Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-07,00:00:00.000,188,10988052,14045,0,1751846399,13498.676330009992,-53.38806674999796,53556.04201176001 2025-07-07,00:00:02.000,188,10988027,13925,0,1751846401,13498.979463959993,-51.682177290000254,53554.86817560001 2025-07-07,00:00:03.000,188,10988045,14005,0,1751846402,13499.107453849989,-50.82923255999776,53554.309206 2025-07-07,00:00:04.000,188,10988092,13965,0,1751846403,13499.242180049994,-50.03268086999742,53553.65940384 2025-07-07,00:00:05.000,188,10988042,13885,0,1751846404,13499.302806839994,-49.355964390000736,53553.03056304 2025-07-07,00:00:06.000,188,10988068,13925,0,1751846405,13499.37690625,-48.784984860001714,53552.32486392001 2025-07-07,00:00:07.000,188,10988022,13965,0,1751846406,13499.49815983,-48.263349239998206,53551.67506176 2025-07-07,00:00:08.000,188,10988011,13845,0,1751846407,13499.686776509996,-47.741713620001974,53551.04622096 2025-07-07,00:00:09.000,188,10987997,14045,0,1751846408,13500.003383080002,-47.25532364999526,53550.41039304001 2025-07-07,00:00:10.000,188,10988048,14005,0,1751846409,13500.340198579994,-46.860572370002046,53549.746616640005 2025-07-07,00:00:11.000,188,10988016,13725,0,1751846410,13500.69722301,-46.52926325999579,53549.08982736001 2025-07-07,00:00:12.000,188,10988027,14005,0,1751846411,13501.162028400002,-46.28254370999639,53548.4400252 2025-07-07,00:00:13.000,188,10988063,14125,0,1751846412,13501.579679619994,-45.97943112000212,53547.8810556 2025-07-07,00:00:14.000,188,10988034,14085,0,1751846413,13502.024276079996,-45.68336765999993,53547.301124640006 2025-07-07,00:00:15.000,188,10988037,14205,0,1751846414,13502.495817779993,-45.380255069998384,53546.80503912 2025-07-07,00:00:16.000,188,10988047,13925,0,1751846415,13502.96735947999,-45.0489459599994,53546.28100512 2025-07-07,00:00:17.000,188,10988063,14485,0,1751846416,13503.405219629996,-44.64009642000019,53545.82684232 2025-07-07,00:00:18.000,188,10988034,14245,0,1751846417,13503.870025019998,-44.21009948999563,53545.32376968 2025-07-07,00:00:19.000,188,10988088,14165,0,1751846418,13504.36851195999,-43.85059385999921,53544.9115296 2025-07-07,00:00:20.000,188,10988029,14405,0,1751846419,13504.772690559992,-43.42764606000128,53544.49230240001 2025-07-07,00:00:21.000,188,10988025,14085,0,1751846420,13505.176869159994,-42.99059999999736,53544.12198504 2025-07-07,00:00:22.000,188,10988010,14325,0,1751846421,13505.520420969995,-42.49716089999856,53543.75166768001 2025-07-07,00:00:23.000,188,10988006,14205,0,1751846422,13505.816818610001,-42.010770929999126,53543.40231168 2025-07-07,00:00:24.000,188,10988021,14045,0,1751846423,13506.059325770002,-41.51733183000033,53543.108852640005 2025-07-07,00:00:25.000,188,10988061,14245,0,1751846424,13506.268151379998,-40.95340143000067,53542.773470880005 2025-07-07,00:00:26.000,188,10988031,14005,0,1751846425,13506.557812709994,-40.283734079996066,53542.50097320001 2025-07-07,00:00:27.000,188,10987996,14405,0,1751846426,13506.658857359995,-39.55062455999723,53542.17257856001 2025-07-07,00:00:28.000,188,10988034,14045,0,1751846427,13506.74642938999,-38.76112199999625,53541.865145280004 2025-07-07,00:00:29.000,188,10988039,14045,0,1751846428,13506.800319869995,-38.035061609996774,53541.57168624001 2025-07-07,00:00:30.000,188,10988010,13965,0,1751846429,13506.90810082999,-37.217362529998354,53541.28521432001 2025-07-07,00:00:31.000,188,10988003,13885,0,1751846430,13507.022618099996,-36.4701547500008,53540.97079392001 2025-07-07,00:00:32.000,188,10988029,14285,0,1751846431,13507.157344300002,-35.715897839996614,53540.761180320005 2025-07-07,00:00:33.000,188,10988034,14005,0,1751846432,13507.339224670002,-35.01098483999522,53540.4048372 2025-07-07,00:00:34.000,188,10988033,14005,0,1751846433,13507.500896109988,-34.306071840001096,53540.18124936001 2025-07-07,00:00:35.000,188,10988075,13965,0,1751846434,13507.676040169994,-33.685748399999284,53539.93670016 2025-07-07,00:00:36.000,188,10988024,14085,0,1751846435,13507.82423898999,-32.987884529997245,53539.64324112 2025-07-07,00:00:37.000,188,10988044,14125,0,1751846436,13507.95222888,-32.4380523899963,53539.321833600006 2025-07-07,00:00:38.000,188,10988058,13965,0,1751846437,13508.00611935999,-31.81067981999513,53539.02837456001 2025-07-07,00:00:39.000,188,10988020,14045,0,1751846438,13507.98591042999,-31.246749419995467,53538.762864 2025-07-07,00:00:40.000,188,10987999,13885,0,1751846439,13507.898338399995,-30.64052423999965,53538.50434056001 2025-07-07,00:00:41.000,188,10988042,14205,0,1751846440,13507.81076637,-30.154134270000213,53538.147997440006 2025-07-07,00:00:42.000,188,10988095,14165,0,1751846441,13507.689512789999,-29.688891689998854,53537.812615680006 2025-07-07,00:00:43.000,188,10988012,14205,0,1751846442,13507.601940759989,-29.19545259000006,53537.46325968 2025-07-07,00:00:44.000,188,10988057,14125,0,1751846443,13507.581731829989,-28.652669579998474,53537.11390368001 2025-07-07,00:00:45.000,188,10988048,14005,0,1751846444,13507.541313969989,-28.201525259995833,53536.72262496 2025-07-07,00:00:46.000,188,10988044,14005,0,1751846445,13507.514368729993,-27.771528329998546,53536.29641064001 2025-07-07,00:00:47.000,188,10988022,14085,0,1751846446,13507.521105039988,-27.355629659999977,53535.92609328 2025-07-07,00:00:48.000,188,10988067,14005,0,1751846447,13507.453741939993,-27.073664459996508,53535.53481456001 2025-07-07,00:00:49.000,188,10988069,13845,0,1751846448,13507.379642530002,-26.728257089998806,53535.094626 2025-07-07,00:00:50.000,188,10988030,13965,0,1751846449,13507.292070499992,-26.509734059996845,53534.675398800005 2025-07-07,00:00:51.000,188,10988023,14165,0,1751846450,13507.258388950002,-26.4180953699979,53534.17931328 2025-07-07,00:00:52.000,188,10988046,13925,0,1751846451,13507.217971090002,-26.43219362999662,53533.718163360005 2025-07-07,00:00:53.000,188,10988054,14005,0,1751846452,13507.211234779992,-26.544979710000916,53533.31989752 2025-07-07,00:00:54.000,188,10988048,14005,0,1751846453,13507.231443709992,-26.685962309995375,53532.83778624 2025-07-07,00:00:55.000,188,10988036,14205,0,1751846454,13507.217971090002,-26.841043169995828,53532.376636320005 2025-07-07,00:00:56.000,188,10988008,13885,0,1751846455,13507.157344300002,-27.151204889996734,53531.86657656001 2025-07-07,00:00:57.000,188,10988088,13925,0,1751846456,13507.137135370001,-27.390875309996773,53531.43337512001 2025-07-07,00:00:58.000,188,10988061,13965,0,1751846457,13507.063035959996,-27.75038094000047,53530.92331536 2025-07-07,00:00:59.000,188,10987997,13845,0,1751846458,13507.042827029996,-28.14513222000096,53530.434216960006 2025-07-07,00:01:00.000,188,10988026,13925,0,1751846459,13506.941782379996,-28.49758871999802,53529.9590928 2025-07-07,00:01:01.000,188,10987995,14005,0,1751846460,13506.80705617999,-28.885290869999153,53529.476981520005 2025-07-07,00:01:02.000,188,10988022,14005,0,1751846461,13506.510658539999,-29.301189539997722,53528.93897328 2025-07-07,00:01:03.000,188,10988048,13925,0,1751846462,13506.295096619993,-29.71708820999629,53528.456862 2025-07-07,00:01:04.000,188,10988031,14085,0,1751846463,13506.039116840002,-30.161183399999572,53527.89090528001 2025-07-07,00:01:05.000,188,10988064,13885,0,1751846464,13505.68882871999,-30.513639899996633,53527.38084552 2025-07-07,00:01:06.000,188,10988064,13885,0,1751846465,13505.318331669994,-30.901342049997766,53526.80790168 2025-07-07,00:01:07.000,188,10988034,13925,0,1751846466,13504.934361999993,-31.16920898999524,53526.35373888001 2025-07-07,00:01:08.000,188,10988035,13965,0,1751846467,13504.442611369996,-31.380682889997843,53525.85066624001 2025-07-07,00:01:09.000,188,10988024,13965,0,1751846468,13503.971069669999,-31.62035330999788,53525.34759360001 2025-07-07,00:01:10.000,188,10987997,13885,0,1751846469,13503.398483320001,-31.951662419996865,53524.851508080006 2025-07-07,00:01:11.000,188,10988029,13805,0,1751846470,13502.798951729994,-32.27592239999649,53524.3344612 2025-07-07,00:01:12.000,188,10988046,13805,0,1751846471,13502.239838000001,-32.61428064000211,53523.83138856 2025-07-07,00:01:13.000,188,10988002,13725,0,1751846472,13501.69419689,-33.001982789995964,53523.40517424 2025-07-07,00:01:14.000,188,10988030,13525,0,1751846473,13501.128346849997,-33.34739016000094,53522.96498568 2025-07-07,00:01:15.000,188,10988070,13965,0,1751846474,13500.434506919999,-33.664601010001206,53522.52479712001 2025-07-07,00:01:16.000,188,10987982,14045,0,1751846475,13499.646358649996,-33.904271430001245,53522.098582800005 2025-07-07,00:01:17.000,188,10988049,13925,0,1751846476,13498.710011559997,-34.11574532999657,53521.63743288001 2025-07-07,00:01:18.000,188,10987998,13805,0,1751846477,13497.706301370003,-34.22148228000151,53521.295064 2025-07-07,00:01:19.000,188,10988044,13725,0,1751846478,13496.594810219998,-34.28492444999574,53520.875836800005 2025-07-07,00:01:20.000,188,10987993,13765,0,1751846479,13495.395747039998,-34.432956179996836,53520.470583840004 2025-07-07,00:01:21.000,188,10988049,14205,0,1751846480,13494.203420169993,-34.51754573999642,53520.00943392001 2025-07-07,00:01:22.000,188,10988060,14085,0,1751846481,13492.957202819998,-34.63738095000008,53519.61116808 2025-07-07,00:01:23.000,188,10988006,14045,0,1751846482,13491.704249159993,-34.81360919999861,53519.11508256 2025-07-07,00:01:24.000,188,10988045,13485,0,1751846483,13490.343514539993,-34.82770745999733,53518.73777808001 2025-07-07,00:01:25.000,188,10988013,14245,0,1751846484,13488.962570989992,-34.82770745999733,53518.325538 2025-07-07,00:01:26.000,188,10988020,13885,0,1751846485,13487.581627439991,-34.83475658999669,53517.86438808 2025-07-07,00:01:27.000,188,10988086,13925,0,1751846486,13486.173738649995,-34.78541268000117,53517.3822768 2025-07-07,00:01:28.000,188,10988068,14045,0,1751846487,13484.75911354999,-34.658528339998156,53516.88619128 2025-07-07,00:01:29.000,188,10988031,14125,0,1751846488,13483.283861659998,-34.62328269000136,53516.35517016 2025-07-07,00:01:30.000,188,10988035,13765,0,1751846489,13481.842291319997,-34.45410357000219,53515.894020240004 2025-07-07,00:01:31.000,188,10988018,14005,0,1751846490,13480.360303119996,-34.33426835999853,53515.39793472 2025-07-07,00:01:32.000,188,10988016,14085,0,1751846491,13478.9322054,-34.263777059997665,53514.85293936 2025-07-07,00:01:33.000,188,10988071,14205,0,1751846492,13477.477162439995,-34.136892720001924,53514.30095688 2025-07-07,00:01:34.000,188,10988038,14045,0,1751846493,13476.062537339989,-33.897222300001886,53513.82583272001 2025-07-07,00:01:35.000,188,10988046,14005,0,1751846494,13474.661384859988,-33.71394491999672,53513.26686312 2025-07-07,00:01:36.000,188,10988023,14005,0,1751846495,13473.314122859992,-33.50952015000075,53512.62404808 2025-07-07,00:01:37.000,188,10988050,14085,0,1751846496,13471.960124550002,-33.34739016000094,53512.03014288001 2025-07-07,00:01:38.000,188,10988049,14245,0,1751846497,13470.599389930001,-33.08657234999555,53511.47816040001 2025-07-07,00:01:39.000,188,10988072,13885,0,1751846498,13469.25886424,-32.868049320000864,53510.933165040005 2025-07-07,00:01:40.000,188,10988040,14365,0,1751846499,13467.93854748,-32.66362454999762,53510.3951568 2025-07-07,00:01:41.000,188,10987999,14245,0,1751846500,13466.61149440999,-32.459199780001654,53509.6964448 2025-07-07,00:01:42.000,188,10988055,14285,0,1751846501,13465.29791396,-32.21248023000226,53509.14446232 2025-07-07,00:01:43.000,188,10988055,13925,0,1751846502,13464.03822399,-31.831827210000483,53508.536582880006 2025-07-07,00:01:44.000,188,10988045,14005,0,1751846503,13462.85263342999,-31.51461636000022,53507.963639040005 2025-07-07,00:01:45.000,188,10987978,14245,0,1751846504,13461.64009763,-31.16920898999524,53507.33479824001 2025-07-07,00:01:46.000,188,10987995,14285,0,1751846505,13460.488188619995,-30.788555970000743,53506.84569984 2025-07-07,00:01:47.000,188,10988010,14325,0,1751846506,13459.289125439995,-30.288067739995313,53506.24480752 2025-07-07,00:01:48.000,188,10988034,14005,0,1751846507,13458.10353488,-29.83692341999995,53505.7137864 2025-07-07,00:01:49.000,188,10988035,14365,0,1751846508,13456.911208009995,-29.350533450000512,53505.15481680001 2025-07-07,00:01:50.000,188,10988038,13965,0,1751846509,13455.86034364999,-28.878241739999794,53504.525976 2025-07-07,00:01:51.000,188,10988053,14045,0,1751846510,13454.802742979991,-28.398900899999717,53504.01591624 2025-07-07,00:01:52.000,188,10988048,14245,0,1751846511,13453.765351239992,-27.90546180000092,53503.49886936001 2025-07-07,00:01:53.000,188,10988037,14045,0,1751846512,13452.815531529988,-27.376777049998054,53502.93989976 2025-07-07,00:01:54.000,188,10988010,14125,0,1751846513,13451.89939336999,-26.918583599996055,53502.42285288001 2025-07-07,00:01:55.000,188,10988020,13885,0,1751846514,13451.016936759996,-26.396947979999823,53501.88484464 2025-07-07,00:01:56.000,188,10987998,14045,0,1751846515,13450.262470039997,-25.875312359996315,53501.39574624001 2025-07-07,00:01:57.000,188,10988027,13885,0,1751846516,13449.52821225,-25.473511949996464,53500.857738 2025-07-07,00:01:58.000,188,10988003,14205,0,1751846517,13448.847844939992,-25.078760669995972,53500.4035752 2025-07-07,00:01:59.000,188,10988039,14045,0,1751846518,13448.174213939994,-24.72630416999891,53499.879541199996 2025-07-07,00:02:00.000,188,10988025,14285,0,1751846519,13447.561209729996,-24.50073200999759,53499.39742992 2025-07-07,00:02:01.000,188,10988026,14165,0,1751846520,13447.008832309999,-24.232865070000116,53498.908331520004 2025-07-07,00:02:02.000,188,10988055,14165,0,1751846521,13446.456454890002,-23.993194650000078,53498.45416872 2025-07-07,00:02:03.000,188,10988040,14045,0,1751846522,13445.937759019995,-23.71122944999661,53498.020967280005 2025-07-07,00:02:04.000,188,10988016,14005,0,1751846523,13445.378645290002,-23.47860815999593,53497.566804480004 2025-07-07,00:02:05.000,188,10988056,14245,0,1751846524,13444.819531559995,-23.34467469000083,53497.14757728 2025-07-07,00:02:06.000,188,10988054,13885,0,1751846525,13444.213263659993,-23.253036000001885,53496.69341448001 2025-07-07,00:02:07.000,188,10988067,13805,0,1751846526,13443.620468379995,-23.10500427000079,53496.30213576 2025-07-07,00:02:08.000,188,10987998,13885,0,1751846527,13443.081563579988,-22.914677759996266,53495.8270116 2025-07-07,00:02:09.000,188,10988036,13885,0,1751846528,13442.610021879991,-22.801891679999244,53495.36586168 2025-07-07,00:02:10.000,188,10988002,13845,0,1751846529,13442.131743869999,-22.70320386000094,53494.92567312001 2025-07-07,00:02:11.000,188,10988037,14005,0,1751846530,13441.714092649992,-22.675007339996228,53494.401639120006 2025-07-07,00:02:12.000,188,10988024,14245,0,1751846531,13441.323386669996,-22.66795820999687,53493.98241192 2025-07-07,00:02:13.000,188,10988012,13845,0,1751846532,13440.979834859994,-22.65385994999815,53493.521262 2025-07-07,00:02:14.000,188,10987996,14325,0,1751846533,13440.710382459998,-22.66090907999751,53493.0670992 2025-07-07,00:02:15.000,188,10988036,14245,0,1751846534,13440.454402679992,-22.745498639997095,53492.557039440006 2025-07-07,00:02:16.000,188,10988016,14325,0,1751846535,13440.245577069996,-22.794842549999885,53492.06794104 2025-07-07,00:02:17.000,188,10988051,13885,0,1751846536,13440.144532419996,-22.907628629996907,53491.67666232 2025-07-07,00:02:18.000,188,10988007,13965,0,1751846537,13440.05696039,-23.027463840000564,53491.20852528001 2025-07-07,00:02:19.000,188,10988004,13885,0,1751846538,13439.95591574,-23.126151659998868,53490.81724656 2025-07-07,00:02:20.000,188,10987992,14045,0,1751846539,13439.96938835999,-23.203692089999095,53490.41898072001 2025-07-07,00:02:21.000,188,10988009,14405,0,1751846540,13439.982860979995,-23.28828164999868,53489.97879216 2025-07-07,00:02:22.000,188,10987970,14005,0,1751846541,13439.92897049999,-23.33762556000147,53489.55956496001 2025-07-07,00:02:23.000,188,10987996,14005,0,1751846542,13439.962652049995,-23.372871209998266,53489.16828624 2025-07-07,00:02:24.000,188,10988027,13885,0,1751846543,13440.01654253,-23.358772949999548,53488.75604616 2025-07-07,00:02:25.000,188,10988039,13845,0,1751846544,13440.104114559996,-23.309429039996758,53488.4206644 2025-07-07,00:02:26.000,188,10987995,13885,0,1751846545,13440.13779611,-23.182544700001017,53488.06432128 2025-07-07,00:02:27.000,188,10988032,14085,0,1751846546,13440.225368139996,-23.00631644999521,53487.71496528001 2025-07-07,00:02:28.000,188,10988037,13845,0,1751846547,13440.272522309991,-22.82303906999732,53487.37958352001 2025-07-07,00:02:29.000,188,10988049,13965,0,1751846548,13440.380303270002,-22.632712560000073,53487.06516312001 2025-07-07,00:02:30.000,188,10988028,13925,0,1751846549,13440.481347920002,-22.343698229997244,53486.64593592 2025-07-07,00:02:31.000,188,10988034,14005,0,1751846550,13440.541974710002,-22.03353650999634,53486.32452840001 2025-07-07,00:02:32.000,188,10988070,13725,0,1751846551,13440.602601500002,-21.765669569998863,53485.94023680001 2025-07-07,00:02:33.000,188,10988052,13925,0,1751846552,13440.616074119993,-21.42026220000116,53485.64677776 2025-07-07,00:02:34.000,188,10987988,14245,0,1751846553,13440.676700909993,-20.997314399995958,53485.33235736 2025-07-07,00:02:35.000,188,10988026,14085,0,1751846554,13440.696909839993,-20.62371051000082,53485.01793696 2025-07-07,00:02:36.000,188,10987987,14005,0,1751846555,13440.744064009989,-20.236008359999687,53484.68954232 2025-07-07,00:02:37.000,188,10988042,13885,0,1751846556,13440.851844969999,-19.961092289995577,53484.39608328 2025-07-07,00:02:38.000,188,10987997,13925,0,1751846557,13441.141506299995,-19.735520130001532,53484.172495440005 2025-07-07,00:02:39.000,188,10987994,14045,0,1751846558,13441.404222389996,-19.58043927000108,53483.87903640001 2025-07-07,00:02:40.000,188,10988054,13885,0,1751846559,13441.767983129997,-19.425358410000626,53483.57859024 2025-07-07,00:02:41.000,188,10988014,13925,0,1751846560,13442.118271249994,-19.29847406999761,53483.285131200006 2025-07-07,00:02:42.000,188,10988038,13645,0,1751846561,13442.45508675,-19.17863886000123,53483.068530480006 2025-07-07,00:02:43.000,188,10987990,14245,0,1751846562,13442.690857599991,-19.044705389998853,53482.76808432 2025-07-07,00:02:44.000,188,10988047,13965,0,1751846563,13443.020936790002,-18.967164959998627,53482.51654800001 2025-07-07,00:02:45.000,188,10988022,14205,0,1751846564,13443.351015979999,-18.910771919996478,53482.26501168 2025-07-07,00:02:46.000,188,10988040,14005,0,1751846565,13443.721513029996,-18.797985839999455,53481.95059128 2025-07-07,00:02:47.000,188,10987974,14085,0,1751846566,13444.071801149992,-18.66405236999708,53481.72001632001 2025-07-07,00:02:48.000,188,10988048,14085,0,1751846567,13444.415352959993,-18.572413679998135,53481.46149288001 2025-07-07,00:02:49.000,188,10988032,14245,0,1751846568,13444.799322629995,-18.452578470001754,53481.1889952 2025-07-07,00:02:50.000,188,10988010,14085,0,1751846569,13445.257391710002,-18.360939779995533,53480.97938160001 2025-07-07,00:02:51.000,188,10987963,13965,0,1751846570,13445.728933409999,-18.353890649996174,53480.74181952001 2025-07-07,00:02:52.000,188,10988031,14165,0,1751846571,13446.267838209991,-18.339792389997456,53480.56714152 2025-07-07,00:02:53.000,188,10988039,13845,0,1751846572,13446.800006699988,-18.31159587000002,53480.27368248 2025-07-07,00:02:54.000,188,10988005,14045,0,1751846573,13447.38606566999,-18.26225195999723,53480.18284992 2025-07-07,00:02:55.000,188,10988022,14085,0,1751846574,13447.857607370002,-18.276350219995948,53480.00817192 2025-07-07,00:02:56.000,188,10988058,14125,0,1751846575,13448.356094309995,-18.30454674000066,53479.80554544001 2025-07-07,00:02:57.000,188,10988040,14165,0,1751846576,13448.928680659992,-18.339792389997456,53479.65881592 2025-07-07,00:02:58.000,188,10987998,14005,0,1751846577,13449.433903909994,-18.382087170000887,53479.46317656 2025-07-07,00:02:59.000,188,10988049,14045,0,1751846578,13449.905445609991,-18.466676730000472,53479.36535688 2025-07-07,00:03:00.000,188,10988002,13965,0,1751846579,13450.403932549998,-18.586511939996853,53479.22561448 2025-07-07,00:03:01.000,188,10988023,13845,0,1751846580,13450.9091558,-18.65700323999772,53479.0579236 2025-07-07,00:03:02.000,188,10988011,14085,0,1751846581,13451.441324289997,-18.861428010000964,53478.9531168 2025-07-07,00:03:03.000,188,10987959,14005,0,1751846582,13451.94654754,-18.988312349996704,53478.83433576 2025-07-07,00:03:04.000,188,10988050,14325,0,1751846583,13452.539342819997,-19.136344079997798,53478.76446456 2025-07-07,00:03:05.000,188,10987993,14245,0,1751846584,13453.192764889995,-19.270277550000174,53478.72254184 2025-07-07,00:03:06.000,188,10988021,14325,0,1751846585,13453.758614929997,-19.404211019995273,53478.64568352 2025-07-07,00:03:07.000,188,10988028,14205,0,1751846586,13454.351410209994,-19.545193619997008,53478.6037608 2025-07-07,00:03:08.000,188,10988007,14045,0,1751846587,13454.816215599996,-19.728471000002173,53478.519915360004 2025-07-07,00:03:09.000,188,10988032,14205,0,1751846588,13455.287757299993,-19.897650120001344,53478.52690248 2025-07-07,00:03:10.000,188,10988074,14325,0,1751846589,13455.61783648999,-20.243057489999046,53478.54786384 2025-07-07,00:03:11.000,188,10988002,14085,0,1751846590,13455.974860919996,-20.58141572999739,53478.45004416 2025-07-07,00:03:12.000,188,10988074,14085,0,1751846591,13456.251049630002,-20.898626579997654,53478.47799264 2025-07-07,00:03:13.000,188,10988011,14085,0,1751846592,13456.500293099998,-21.16649351999513,53478.38017296 2025-07-07,00:03:14.000,188,10987992,14245,0,1751846593,13456.688909779994,-21.37091828999837,53478.38716008 2025-07-07,00:03:15.000,188,10988024,14285,0,1751846594,13456.830372289995,-21.49075350000203,53478.352224480004 2025-07-07,00:03:16.000,188,10988026,14085,0,1751846595,13456.88426277,-21.525999149998825,53478.29632752001 2025-07-07,00:03:17.000,188,10988027,13885,0,1751846596,13456.93815324999,-21.62468696999713,53478.24741768001 2025-07-07,00:03:18.000,188,10988038,14165,0,1751846597,13456.77648180999,-21.695178269997996,53478.135623760005 2025-07-07,00:03:19.000,188,10988040,14245,0,1751846598,13456.628282989994,-21.67403087999992,53478.086713920005 2025-07-07,00:03:20.000,188,10988019,13965,0,1751846599,13456.405984759993,-21.751571310000145,53477.99588136 2025-07-07,00:03:21.000,188,10988062,14005,0,1751846600,13456.129796050001,-21.695178269997996,53477.89806168 2025-07-07,00:03:22.000,188,10988016,14005,0,1751846601,13455.8266621,-21.716325659996073,53477.77928064 2025-07-07,00:03:23.000,188,10988108,14045,0,1751846602,13455.395538259989,-21.737473050001427,53477.681460960004 2025-07-07,00:03:24.000,188,10988035,13845,0,1751846603,13454.957678109997,-21.723374789995432,53477.57665416001 2025-07-07,00:03:25.000,188,10988045,14085,0,1751846604,13454.43898223999,-21.67403087999992,53477.37402768 2025-07-07,00:03:26.000,188,10987987,13885,0,1751846605,13453.953967920002,-21.638785229995847,53477.24127240001 2025-07-07,00:03:27.000,188,10987989,13725,0,1751846606,13453.354436329995,-21.525999149998825,53477.02467168001 2025-07-07,00:03:28.000,188,10988073,13965,0,1751846607,13452.768377359993,-21.476655239996035,53476.87794216 2025-07-07,00:03:29.000,188,10988005,13965,0,1751846608,13452.08801005,-21.469606109996676,53476.65435432 2025-07-07,00:03:30.000,188,10988079,13925,0,1751846609,13451.272916540001,-21.43436045999988,53476.46570208 2025-07-07,00:03:31.000,188,10988008,14125,0,1751846610,13450.437614099988,-21.39206567999645,53476.20019152 2025-07-07,00:03:32.000,188,10988040,14045,0,1751846611,13449.50126700999,-21.328623510002217,53475.906732480005 2025-07-07,00:03:33.000,188,10988012,14005,0,1751846612,13448.416721099995,-21.286328729998786,53475.64820904 2025-07-07,00:03:34.000,188,10987966,14125,0,1751846613,13447.32543887999,-21.20878829999856,53475.38269848 2025-07-07,00:03:35.000,188,10988097,14165,0,1751846614,13446.119639389995,-21.131247869998333,53475.06129096001 2025-07-07,00:03:36.000,188,10987968,13925,0,1751846615,13444.89363097,-20.9902652699966,53474.7608448 2025-07-07,00:03:37.000,188,10988051,14205,0,1751846616,13443.65414993,-20.778791370001272,53474.45341152 2025-07-07,00:03:38.000,188,10988082,14005,0,1751846617,13442.51571354,-20.44748226000229,53474.13200400001 2025-07-07,00:03:39.000,188,10988087,13925,0,1751846618,13441.37727715,-20.144369670000742,53473.76867376001 2025-07-07,00:03:40.000,188,10988014,14045,0,1751846619,13440.232104449991,-19.841257079999195,53473.3983564 2025-07-07,00:03:41.000,188,10988052,13845,0,1751846620,13439.154294849992,-19.57339014000172,53473.11887160001 2025-07-07,00:03:42.000,188,10988019,14205,0,1751846621,13438.096694179992,-19.30552319999697,53472.76252848001 2025-07-07,00:03:43.000,188,10988010,14005,0,1751846622,13437.025620889988,-18.967164959998627,53472.42714672001 2025-07-07,00:03:44.000,188,10988006,13845,0,1751846623,13435.974756529999,-18.558315419999417,53472.1057392 2025-07-07,00:03:45.000,188,10988057,13885,0,1751846624,13434.89021061999,-18.184711529997003,53471.68651200001 2025-07-07,00:03:46.000,188,10987966,14085,0,1751846625,13433.866291499995,-17.747665470000356,53471.337156 2025-07-07,00:03:47.000,188,10988026,13845,0,1751846626,13432.80195452,-17.296521149997716,53470.973825760004 2025-07-07,00:03:48.000,188,10988027,14085,0,1751846627,13431.791508019996,-16.80308204999892,53470.59652128 2025-07-07,00:03:49.000,188,10988023,14445,0,1751846628,13430.767588900002,-16.302593820000766,53470.23319104 2025-07-07,00:03:50.000,188,10988030,14165,0,1751846629,13429.777351329998,-15.844400369998766,53469.86287368001 2025-07-07,00:03:51.000,188,10988026,14085,0,1751846630,13428.867949479994,-15.329813880001893,53469.47159496 2025-07-07,00:03:52.000,188,10988083,14485,0,1751846631,13428.02591073,-14.90686607999669,53469.05935488 2025-07-07,00:03:53.000,188,10988048,13965,0,1751846632,13427.298389249998,-14.476869149999402,53468.64012768001 2025-07-07,00:03:54.000,188,10988026,14125,0,1751846633,13426.631494559995,-14.03277395999612,53468.26981032 2025-07-07,00:03:55.000,188,10988029,14205,0,1751846634,13425.890500460002,-13.652120940001623,53467.85058312001 2025-07-07,00:03:56.000,188,10987999,14205,0,1751846635,13425.13603373999,-13.208025749998342,53467.43135592 2025-07-07,00:03:57.000,188,10988040,13965,0,1751846636,13424.361358089991,-12.799176209999132,53467.05405144 2025-07-07,00:03:58.000,188,10988020,14085,0,1751846637,13423.532791960002,-12.390326669999922,53466.70469544001 2025-07-07,00:03:59.000,188,10988054,13805,0,1751846638,13422.76485262,-12.00262451999879,53466.34136520001 2025-07-07,00:04:00.000,188,10987996,13885,0,1751846639,13421.96996804,-11.629020629996376,53465.9920092 2025-07-07,00:04:01.000,188,10988018,13765,0,1751846640,13421.100984049997,-11.18492544000037,53465.628678960005 2025-07-07,00:04:02.000,188,10988068,13725,0,1751846641,13420.252208989994,-10.811321549997956,53465.2583616 2025-07-07,00:04:03.000,188,10987999,13885,0,1751846642,13419.457324409996,-10.515258089995768,53464.88105712001 2025-07-07,00:04:04.000,188,10988027,13965,0,1751846643,13418.622021969997,-10.233292889999575,53464.5596496 2025-07-07,00:04:05.000,188,10988012,13845,0,1751846644,13417.887764179999,-9.993622469999536,53464.23125496001 2025-07-07,00:04:06.000,188,10988047,14165,0,1751846645,13417.187187939991,-9.697559009997349,53463.88888608 2025-07-07,00:04:07.000,188,10988022,13925,0,1751846646,13416.473139079993,-9.316905989995576,53463.497607360005 2025-07-07,00:04:08.000,188,10988005,13725,0,1751846647,13415.839925939996,-8.943302100000437,53463.17619984001 2025-07-07,00:04:09.000,188,10988060,14125,0,1751846648,13415.368384239999,-8.562649079998664,53462.84780520001 2025-07-07,00:04:10.000,188,10987972,14085,0,1751846649,13414.917051470002,-8.266585619996476,53462.48447496001 2025-07-07,00:04:11.000,188,10987997,14205,0,1751846650,13414.5330818,-8.01281693999772,53462.13511896 2025-07-07,00:04:12.000,188,10987982,14045,0,1751846651,13414.209738919999,-7.751999129999604,53461.82768568 2025-07-07,00:04:13.000,188,10988004,14245,0,1751846652,13413.933550209993,-7.575770880001073,53461.506278160006 2025-07-07,00:04:14.000,188,10988017,14165,0,1751846653,13413.664097809997,-7.385444369996549,53461.1359608 2025-07-07,00:04:15.000,188,10988033,14005,0,1751846654,13413.40811802999,-7.251510900001449,53460.82852752001 2025-07-07,00:04:16.000,188,10987966,13885,0,1751846655,13413.098247769994,-7.124626559998433,53460.479171520004 2025-07-07,00:04:17.000,188,10988071,14045,0,1751846656,13412.707541789998,-7.004791350002051,53460.15077688 2025-07-07,00:04:18.000,188,10988007,14045,0,1751846657,13412.269681639991,-6.8567596200009575,53459.74552392 2025-07-07,00:04:19.000,188,10988075,13965,0,1751846658,13411.838557799994,-6.652334849997715,53459.424116400005 2025-07-07,00:04:20.000,188,10988069,14285,0,1751846659,13411.373752409992,-6.342173129996809,53459.10270888 2025-07-07,00:04:21.000,188,10988025,13965,0,1751846660,13410.983046429996,-5.947421849996317,53458.71841728 2025-07-07,00:04:22.000,188,10988063,14005,0,1751846661,13410.70685771999,-5.637260129995411,53458.3760484 2025-07-07,00:04:23.000,188,10988011,13805,0,1751846662,13410.417196389993,-5.29185275999771,53458.02669240001 2025-07-07,00:04:24.000,188,10988032,14165,0,1751846663,13410.134271369992,-5.0239858200002345,53457.66336216 2025-07-07,00:04:25.000,188,10988035,14125,0,1751846664,13409.824401109996,-4.847757570001704,53457.362916000005 2025-07-07,00:04:26.000,188,10988025,13925,0,1751846665,13409.44716774999,-4.784315400000196,53456.92272744 2025-07-07,00:04:27.000,188,10988042,14165,0,1751846666,13409.137297489993,-4.756118879995483,53456.60131992 2025-07-07,00:04:28.000,188,10988032,13885,0,1751846667,13408.861108780002,-4.749069749996124,53456.286899520004 2025-07-07,00:04:29.000,188,10988033,13925,0,1751846668,13408.611865309991,-4.671529319995898,53455.9305564 2025-07-07,00:04:30.000,188,10988050,14005,0,1751846669,13408.43672125,-4.6574310599971795,53455.62312312 2025-07-07,00:04:31.000,188,10988059,13725,0,1751846670,13408.221159329994,-4.601038020002306,53455.25280576001 2025-07-07,00:04:32.000,188,10987994,13885,0,1751846671,13408.133587299999,-4.593988889995671,53454.91742400001 2025-07-07,00:04:33.000,188,10987986,14125,0,1751846672,13408.113378369999,-4.629234539999743,53454.60300360001 2025-07-07,00:04:34.000,188,10988052,13885,0,1751846673,13408.072960509999,-4.7631680100021185,53454.225699120005 2025-07-07,00:04:35.000,188,10988028,13885,0,1751846674,13408.052751579999,-4.861855830000422,53453.91826584 2025-07-07,00:04:36.000,188,10988030,14125,0,1751846675,13408.133587299999,-4.847757570001704,53453.59685832001 2025-07-07,00:04:37.000,188,10988023,14125,0,1751846676,13408.27504981,-4.756118879995483,53453.2754508 2025-07-07,00:04:38.000,188,10988022,14165,0,1751846677,13408.483875419995,-4.664480189996539,53453.00994024 2025-07-07,00:04:39.000,188,10988024,14205,0,1751846678,13408.726382579996,-4.629234539999743,53452.6815456 2025-07-07,00:04:40.000,188,10988028,14565,0,1751846679,13409.036252839993,-4.586939759996312,53452.40904792 2025-07-07,00:04:41.000,188,10988009,14205,0,1751846680,13409.258551069994,-4.5516941099995165,53452.122576 2025-07-07,00:04:42.000,188,10988031,14045,0,1751846681,13409.43369513,-4.4953010699973674,53451.82212984001 2025-07-07,00:04:43.000,188,10988040,14045,0,1751846682,13409.561685019995,-4.467104549999931,53451.50072232 2025-07-07,00:04:44.000,188,10988037,13965,0,1751846683,13409.64925704999,-4.333171079997555,53451.22123752001 2025-07-07,00:04:45.000,188,10988031,14125,0,1751846684,13409.703147529995,-4.128746310001588,53450.920791360004 2025-07-07,00:04:46.000,188,10988045,14045,0,1751846685,13409.69641122,-3.8820267600021907,53450.606370960006 2025-07-07,00:04:47.000,188,10988032,13885,0,1751846686,13409.70988383999,-3.642356340002152,53450.250027840004 2025-07-07,00:04:48.000,188,10988034,14205,0,1751846687,13409.703147529995,-3.367440269998042,53449.90067184 2025-07-07,00:04:49.000,188,10988007,14125,0,1751846688,13409.62904811999,-3.0854750700018485,53449.551315840006 2025-07-07,00:04:50.000,188,10988056,14245,0,1751846689,13409.53473978,-2.902197689996683,53449.22990832 2025-07-07,00:04:51.000,188,10988029,14325,0,1751846690,13409.32591416999,-2.789411609999661,53448.88753944 2025-07-07,00:04:52.000,188,10988064,14285,0,1751846691,13409.056461769993,-2.733018569997512,53448.48228648 2025-07-07,00:04:53.000,188,10988035,13885,0,1751846692,13408.746591509997,-2.6202324900004896,53448.03511080001 2025-07-07,00:04:54.000,188,10988003,14325,0,1751846693,13408.49734804,-2.5497411899996223,53447.636844960005 2025-07-07,00:04:55.000,188,10988018,14245,0,1751846694,13408.200950399994,-2.479249889998755,53447.17569504001 2025-07-07,00:04:56.000,188,10988025,14045,0,1751846695,13407.924761689988,-2.5215446700021857,53446.75646784 2025-07-07,00:04:57.000,188,10988013,14165,0,1751846696,13407.648572979997,-2.584986839996418,53446.393137600004 2025-07-07,00:04:58.000,188,10988045,14165,0,1751846697,13407.466692609996,-2.7118711799994344,53445.99487176 2025-07-07,00:04:59.000,188,10988071,14085,0,1751846698,13407.25113068999,-2.803509869998379,53445.54769608001 2025-07-07,00:05:00.000,188,10988064,13965,0,1751846699,13407.03556877,-2.8669520399998873,53445.1005204 2025-07-07,00:05:01.000,188,10988047,13925,0,1751846700,13406.846952089989,-2.902197689996683,53444.6463576 2025-07-07,00:05:02.000,188,10988048,14005,0,1751846701,13406.705489579988,-2.9374433400007547,53444.185207680006 2025-07-07,00:05:03.000,188,10988036,13885,0,1751846702,13406.638126479993,-3.0854750700018485,53443.65418656001 2025-07-07,00:05:04.000,188,10988036,14005,0,1751846703,13406.631390169998,-3.2969489699971746,53443.179062400006 2025-07-07,00:05:05.000,188,10988040,13885,0,1751846704,13406.597708619993,-3.4520298299976275,53442.773809440005 2025-07-07,00:05:06.000,188,10987994,14085,0,1751846705,13406.590972309998,-3.6000615599987213,53442.26374968001 2025-07-07,00:05:07.000,188,10988032,14045,0,1751846706,13406.476455039992,-3.642356340002152,53441.837535360006 2025-07-07,00:05:08.000,188,10988020,13885,0,1751846707,13406.308047289996,-3.7551424199991743,53441.3973468 2025-07-07,00:05:09.000,188,10988045,13845,0,1751846708,13406.07227643999,-3.783338939996611,53440.92222264001 2025-07-07,00:05:10.000,188,10988053,13885,0,1751846709,13405.75566987,-3.8749776299955556,53440.50998256 2025-07-07,00:05:11.000,188,10988029,13925,0,1751846710,13405.499690089993,-3.797437199995329,53440.12569096 2025-07-07,00:05:12.000,188,10988078,13925,0,1751846711,13405.122456730001,-3.6635037300002296,53439.72742512001 2025-07-07,00:05:13.000,188,10988023,14165,0,1751846712,13404.79237753999,-3.4943246100010583,53439.31518504001 2025-07-07,00:05:14.000,188,10988018,14005,0,1751846713,13404.57007930999,-3.2969489699971746,53438.97281616 2025-07-07,00:05:15.000,188,10988018,14005,0,1751846714,13404.300626909993,-3.1418681099967216,53438.52564048001 2025-07-07,00:05:16.000,188,10988055,13565,0,1751846715,13404.031174509997,-2.9162959499954013,53438.127374640004 2025-07-07,00:05:17.000,188,10988057,13805,0,1751846716,13403.728040559996,-2.8105589999977383,53437.83391560001 2025-07-07,00:05:18.000,188,10988048,14005,0,1751846717,13403.384488749994,-2.690723790001357,53437.46359824 2025-07-07,00:05:19.000,188,10988065,13885,0,1751846718,13403.094827419998,-2.5990850999951363,53437.17712632 2025-07-07,00:05:20.000,188,10988028,13925,0,1751846719,13402.859056569992,-2.5074464099961915,53436.88366728 2025-07-07,00:05:21.000,188,10987957,14085,0,1751846720,13402.56265893,-2.38761119999981,53436.55527264 2025-07-07,00:05:22.000,188,10988057,13885,0,1751846721,13402.40098749,-2.3523655499957385,53436.31771056 2025-07-07,00:05:23.000,188,10987985,13845,0,1751846722,13402.27973391,-2.274825119995512,53435.9823288 2025-07-07,00:05:24.000,188,10988046,13885,0,1751846723,13402.145007709994,-2.2536777299974347,53435.75874096 2025-07-07,00:05:25.000,188,10987995,13725,0,1751846724,13402.003545199994,-2.1126951299957,53435.57008872 2025-07-07,00:05:26.000,188,10988037,14005,0,1751846725,13401.828401139988,-2.063351220000186,53435.353488 2025-07-07,00:05:27.000,188,10988069,13845,0,1751846726,13401.707147560002,-2.014007309997396,53435.18579712 2025-07-07,00:05:28.000,188,10988078,14125,0,1751846727,13401.606102910002,-2.0281055699961144,53435.08797744 2025-07-07,00:05:29.000,188,10988015,13885,0,1751846728,13401.518530879992,-2.0422038300021086,53434.95522216001 2025-07-07,00:05:30.000,188,10988021,13885,0,1751846729,13401.397277299991,-1.9999090499986778,53434.78054416 2025-07-07,00:05:31.000,188,10988004,14245,0,1751846730,13401.269287409996,-1.964663400001882,53434.68272448 2025-07-07,00:05:32.000,188,10988069,13845,0,1751846731,13401.18171538,-1.9364668799971696,53434.53599496 2025-07-07,00:05:33.000,188,10988022,13965,0,1751846732,13401.026780249995,-1.8871229700016556,53434.43817528 2025-07-07,00:05:34.000,188,10988014,14405,0,1751846733,13400.85163618999,-1.8589264499969431,53434.3752912 2025-07-07,00:05:35.000,188,10988040,13725,0,1751846734,13400.615865339998,-1.795484279995435,53434.2704844 2025-07-07,00:05:36.000,188,10987986,13925,0,1751846735,13400.447457590002,-1.7672877599979984,53434.16567760001 2025-07-07,00:05:37.000,188,10988043,14085,0,1751846736,13400.319467699992,-1.7884351499960758,53434.074845040006 2025-07-07,00:05:38.000,188,10988059,14085,0,1751846737,13400.265577220001,-1.7038455899964902,53434.10978064 2025-07-07,00:05:39.000,188,10988039,14085,0,1751846738,13400.218423049992,-1.6263051599962637,53434.08183216 2025-07-07,00:05:40.000,188,10988062,14085,0,1751846739,13400.090433159996,-1.6051577699981863,53434.08183216 2025-07-07,00:05:41.000,188,10988015,13965,0,1751846740,13399.928761719995,-1.5487647299960372,53434.10279352 2025-07-07,00:05:42.000,188,10988018,14085,0,1751846741,13399.726672419994,-1.5205682099986007,53434.10978064 2025-07-07,00:05:43.000,188,10987994,14325,0,1751846742,13399.558264669999,-1.4430277799983742,53434.123754880005 2025-07-07,00:05:44.000,188,10988026,13885,0,1751846743,13399.457220019998,-1.280897789998562,53434.172664720005 2025-07-07,00:05:45.000,188,10988015,13925,0,1751846744,13399.342702749993,-1.06942388999596,53434.221574560004 2025-07-07,00:05:46.000,188,10988007,14005,0,1751846745,13399.187767620002,-0.8156552099972032,53434.30542 2025-07-07,00:05:47.000,188,10988026,13925,0,1751846746,13399.046305110001,-0.5618865299984463,53434.36830408 2025-07-07,00:05:48.000,188,10988062,14245,0,1751846747,13398.871161049996,-0.3081178499996895,53434.459136640005 2025-07-07,00:05:49.000,188,10988033,14125,0,1751846748,13398.749907469995,-0.03320177999557927,53434.57093056001 2025-07-07,00:05:50.000,188,10987992,13965,0,1751846749,13398.669071749995,0.1782721199997468,53434.68272448 2025-07-07,00:05:51.000,188,10988011,13885,0,1751846750,13398.68254437,0.4038442800010671,53434.80849264 2025-07-07,00:05:52.000,188,10988006,14245,0,1751846751,13398.729698539995,0.6928586100038956,53434.941247920004 2025-07-07,00:05:53.000,188,10988044,14125,0,1751846752,13398.84421581,1.031216850002238,53435.11592592 2025-07-07,00:05:54.000,188,10988020,14165,0,1751846753,13399.113668209997,1.341378570003144,53435.248681200006 2025-07-07,00:05:55.000,188,10988048,14165,0,1751846754,13399.423538469993,1.6162946399999782,53435.47226904 2025-07-07,00:05:56.000,188,10988020,14085,0,1751846755,13399.91528909999,1.8277685400025803,53435.65393416001 2025-07-07,00:05:57.000,188,10988047,13965,0,1751846756,13400.454193899997,1.9828494000030332,53435.90547048 2025-07-07,00:05:58.000,188,10988045,14205,0,1751846757,13400.97962608,2.1097337399987737,53436.03822576001 2025-07-07,00:05:59.000,188,10988017,14085,0,1751846758,13401.545476120002,2.1520285200022045,53436.22687800001 2025-07-07,00:06:00.000,188,10988041,14045,0,1751846759,13402.185425569995,2.137930260003486,53436.401556000004 2025-07-07,00:06:01.000,188,10988046,13885,0,1751846760,13402.892738119997,2.0039967900011106,53436.62514384 2025-07-07,00:06:02.000,188,10988000,14085,0,1751846761,13403.49226970999,1.757277240001713,53436.82777032001 2025-07-07,00:06:03.000,188,10988024,14045,0,1751846762,13404.051383439997,1.4823611700048787,53437.05834528 2025-07-07,00:06:04.000,188,10988046,14365,0,1751846763,13404.502716209994,1.1228555400011828,53437.240010400004 2025-07-07,00:06:05.000,188,10988042,14045,0,1751846764,13405.068566249996,0.7069568700026139,53437.47058536001 2025-07-07,00:06:06.000,188,10988050,14165,0,1751846765,13405.567053189989,0.24876342000061413,53437.6592376 2025-07-07,00:06:07.000,188,10988021,14245,0,1751846766,13406.153112159991,-0.12484047000179999,53437.82692848 2025-07-07,00:06:08.000,188,10988088,14285,0,1751846767,13406.779588989993,-0.47729696999886073,53438.02256784001 2025-07-07,00:06:09.000,188,10988007,13885,0,1751846768,13407.25113068999,-0.6958200000008219,53438.246155680004 2025-07-07,00:06:10.000,188,10988038,14405,0,1751846769,13407.722672390002,-0.907293899996148,53438.42782080001 2025-07-07,00:06:11.000,188,10988051,14405,0,1751846770,13408.120114679994,-1.16811171000154,53438.58852456 2025-07-07,00:06:12.000,188,10988013,14245,0,1751846771,13408.544502209996,-1.5487647299960372,53438.74224120001 2025-07-07,00:06:13.000,188,10987996,14085,0,1751846772,13408.867845089997,-1.9294177499978105,53438.9518548 2025-07-07,00:06:14.000,188,10988026,14245,0,1751846773,13409.144033799988,-2.38761119999981,53439.1614684 2025-07-07,00:06:15.000,188,10988019,14245,0,1751846774,13409.305705239989,-2.8880994299979648,53439.2313396 2025-07-07,00:06:16.000,188,10988052,13965,0,1751846775,13409.440431439994,-3.4026859200021136,53439.35012064 2025-07-07,00:06:17.000,188,10988015,14165,0,1751846776,13409.56842132999,-3.952518059995782,53439.45492744 2025-07-07,00:06:18.000,188,10988020,13965,0,1751846777,13409.73682908,-4.410711509997782,53439.608644080006 2025-07-07,00:06:19.000,188,10988028,14045,0,1751846778,13409.965863619997,-4.770217140001478,53439.74838648001 2025-07-07,00:06:20.000,188,10988033,14165,0,1751846779,13410.242052330002,-5.2284105899962015,53439.84620616001 2025-07-07,00:06:21.000,188,10987998,14245,0,1751846780,13410.551922589999,-5.785291859996505,53440.01389704001 2025-07-07,00:06:22.000,188,10988006,14005,0,1751846781,13410.861792849995,-6.440860949995113,53440.13267808001 2025-07-07,00:06:23.000,188,10987989,13925,0,1751846782,13411.191872039992,-7.068233519996284,53440.244472 2025-07-07,00:06:24.000,188,10988030,14165,0,1751846783,13411.582578019988,-7.716753479995532,53440.3143432 2025-07-07,00:06:25.000,188,10988042,14085,0,1751846784,13411.750985769999,-8.344126049996703,53440.39818864001 2025-07-07,00:06:26.000,188,10988043,13925,0,1751846785,13411.82508517999,-8.908056449996366,53440.46107272 2025-07-07,00:06:27.000,188,10988035,13885,0,1751846786,13411.811612559999,-9.535429019997537,53440.5588924 2025-07-07,00:06:28.000,188,10988008,14085,0,1751846787,13411.771194699999,-10.226243760000216,53440.67068632 2025-07-07,00:06:29.000,188,10988035,14085,0,1751846788,13411.710567909999,-10.91000936999626,53440.69164768 2025-07-07,00:06:30.000,188,10987977,14285,0,1751846789,13411.569105399998,-11.59377497999958,53440.71959616 2025-07-07,00:06:31.000,188,10987988,13885,0,1751846790,13411.447851819998,-12.22819668000011,53440.72658328 2025-07-07,00:06:32.000,188,10988084,14325,0,1751846791,13411.265971449997,-12.806225339998491,53440.70562192001 2025-07-07,00:06:33.000,188,10988019,14245,0,1751846792,13411.144717869996,-13.285566179998568,53440.68466056001 2025-07-07,00:06:34.000,188,10988045,14205,0,1751846793,13410.94936487999,-13.708513979996496,53440.65671208001 2025-07-07,00:06:35.000,188,10988026,13965,0,1751846794,13410.760748199995,-14.08211786999891,53440.62177648 2025-07-07,00:06:36.000,188,10988033,14205,0,1751846795,13410.551922589999,-14.49096740999812,53440.50299544 2025-07-07,00:06:37.000,188,10988017,14045,0,1751846796,13410.444141629989,-14.963259119998838,53440.426137120005 2025-07-07,00:06:38.000,188,10987998,14005,0,1751846797,13410.295942809993,-15.421452570000838,53440.34229168 2025-07-07,00:06:39.000,188,10988047,14125,0,1751846798,13410.053435649992,-15.844400369998766,53440.34229168 2025-07-07,00:06:40.000,188,10988015,14285,0,1751846799,13409.824401109996,-16.196856869995827,53440.258446240005 2025-07-07,00:06:41.000,188,10988020,14165,0,1751846800,13409.57515764,-16.422429029997147,53440.16761368 2025-07-07,00:06:42.000,188,10987999,14285,0,1751846801,13409.352859409999,-16.58455901999696,53440.1746008 2025-07-07,00:06:43.000,188,10988041,13965,0,1751846802,13409.056461769993,-16.76078726999549,53440.06280688001 2025-07-07,00:06:44.000,188,10988001,14085,0,1751846803,13408.807218299997,-17.000457689995528,53440.03485840001 2025-07-07,00:06:45.000,188,10988003,14005,0,1751846804,13408.463666489995,-17.43045462000009,53440.02787128 2025-07-07,00:06:46.000,188,10988017,14005,0,1751846805,13408.160532539994,-17.89569720000145,53439.86716752001 2025-07-07,00:06:47.000,188,10988034,14005,0,1751846806,13407.756353939993,-18.332743259998097,53439.85319328 2025-07-07,00:06:48.000,188,10988019,14285,0,1751846807,13407.305021169996,-18.727494539998588,53439.72742512001 2025-07-07,00:06:49.000,188,10988021,13965,0,1751846808,13406.793061609998,-19.101098430001002,53439.69947664001 2025-07-07,00:06:50.000,188,10988024,13965,0,1751846809,13406.220475260001,-19.46765318999678,53439.59466984 2025-07-07,00:06:51.000,188,10988070,14165,0,1751846810,13405.587262119989,-19.897650120001344,53439.46191456001 2025-07-07,00:06:52.000,188,10988015,14245,0,1751846811,13404.947312669996,-20.27830313999584,53439.419991840005 2025-07-07,00:06:53.000,188,10988027,14005,0,1751846812,13404.354517389998,-20.666005289996974,53439.301210800004 2025-07-07,00:06:54.000,188,10988027,14085,0,1751846813,13403.795403659991,-21.110100480000256,53439.252300960005 2025-07-07,00:06:55.000,188,10988047,14485,0,1751846814,13403.26997147999,-21.518950019999465,53439.16845552 2025-07-07,00:06:56.000,188,10987990,14245,0,1751846815,13402.778220849992,-21.82911174000037,53439.09858432001 2025-07-07,00:06:57.000,188,10988021,14165,0,1751846816,13402.29320652999,-22.082880419999128,53439.00076464 2025-07-07,00:06:58.000,188,10988035,14045,0,1751846817,13401.882291619993,-22.25910866999766,53438.97281616 2025-07-07,00:06:59.000,188,10987988,14125,0,1751846818,13401.437695159992,-22.519926479995775,53438.93089344001 2025-07-07,00:07:00.000,188,10988031,14125,0,1751846819,13400.99309869999,-22.801891679999244,53438.92390632 2025-07-07,00:07:01.000,188,10988050,14285,0,1751846820,13400.494611759997,-23.083856879995437,53438.847048 2025-07-07,00:07:02.000,188,10988051,14045,0,1751846821,13400.090433159996,-23.401067729995702,53438.770189680006 2025-07-07,00:07:03.000,188,10988007,14005,0,1751846822,13399.625627769994,-23.6477872799951,53438.770189680006 2025-07-07,00:07:04.000,188,10988061,14165,0,1751846823,13399.100195589992,-23.809917270002188,53438.7771768 2025-07-07,00:07:05.000,188,10988063,14125,0,1751846824,13398.59497233999,-24.028440299996873,53438.75621544 2025-07-07,00:07:06.000,188,10988040,13925,0,1751846825,13398.083012779993,-24.16237376999925,53438.76320256001 2025-07-07,00:07:07.000,188,10988007,14085,0,1751846826,13397.550844289995,-24.21171768000204,53438.798138160004 2025-07-07,00:07:08.000,188,10988029,14165,0,1751846827,13396.863740669993,-24.183521159997326,53438.819099520006 2025-07-07,00:07:09.000,188,10988040,14085,0,1751846828,13396.17663704999,-24.246963329998835,53438.84006088001 2025-07-07,00:07:10.000,188,10988012,14125,0,1751846829,13395.536687599997,-24.38794593000057,53438.9518548 2025-07-07,00:07:11.000,188,10988046,14045,0,1751846830,13394.829375049994,-24.543026790001022,53438.89595784 2025-07-07,00:07:12.000,188,10987982,14125,0,1751846831,13394.216370839997,-24.712205910000193,53438.97980328001 2025-07-07,00:07:13.000,188,10988002,14085,0,1751846832,13393.495585669989,-24.768598950002342,53439.04967448 2025-07-07,00:07:14.000,188,10988040,14245,0,1751846833,13392.68049215999,-24.78974634000042,53439.06364872 2025-07-07,00:07:15.000,188,10988041,14045,0,1751846834,13391.979915919997,-24.72630416999891,53439.09858432001 2025-07-07,00:07:16.000,188,10988018,14085,0,1751846835,13391.32649385,-24.57122330999846,53439.12653280001 2025-07-07,00:07:17.000,188,10988026,13965,0,1751846836,13390.558554509997,-24.535977660001663,53439.11954568 2025-07-07,00:07:18.000,188,10987956,14125,0,1751846837,13389.783878859998,-24.423191579997365,53439.07762296001 2025-07-07,00:07:19.000,188,10988001,14165,0,1751846838,13389.015939519995,-24.254012459998194,53439.0915972 2025-07-07,00:07:20.000,188,10988030,14085,0,1751846839,13388.187373389992,-24.014342039998155,53439.105571440006 2025-07-07,00:07:21.000,188,10988055,14085,0,1751846840,13387.379016189989,-23.71122944999661,53439.035700240005 2025-07-07,00:07:22.000,188,10987987,14165,0,1751846841,13386.55045006,-23.35172382000019,53439.07762296001 2025-07-07,00:07:23.000,188,10988021,14205,0,1751846842,13385.721883929997,-22.921726889995625,53438.99377752 2025-07-07,00:07:24.000,188,10987994,13925,0,1751846843,13384.913526729993,-22.42123865999747,53438.986790400006 2025-07-07,00:07:25.000,188,10988021,14005,0,1751846844,13384.18600524999,-21.934848689998034,53438.97980328001 2025-07-07,00:07:26.000,188,10988038,14085,0,1751846845,13383.384384359997,-21.469606109996676,53439.021726 2025-07-07,00:07:27.000,188,10988046,14045,0,1751846846,13382.542345609989,-21.01846179000131,53439.06364872 2025-07-07,00:07:28.000,188,10988032,13725,0,1751846847,13381.599262209995,-20.651907029998256,53439.12653280001 2025-07-07,00:07:29.000,188,10988026,14165,0,1751846848,13380.716805600001,-20.33469617999799,53439.17544264001 2025-07-07,00:07:30.000,188,10988041,13885,0,1751846849,13379.787194819997,-20.024534459997085,53439.21736536 2025-07-07,00:07:31.000,188,10988028,14085,0,1751846850,13378.776748319993,-19.784864039997046,53439.25928808 2025-07-07,00:07:32.000,188,10988038,14205,0,1751846851,13377.820192299994,-19.608635789998516,53439.322172160006 2025-07-07,00:07:33.000,188,10988022,14085,0,1751846852,13376.944471999996,-19.453554929998063,53439.30819792 2025-07-07,00:07:34.000,188,10988024,14045,0,1751846853,13376.136114799992,-19.29142493999825,53439.39903048 2025-07-07,00:07:35.000,188,10988030,14085,0,1751846854,13375.36817545999,-19.150442339996516,53439.39204336001 2025-07-07,00:07:36.000,188,10988014,13885,0,1751846855,13374.613708739991,-18.981263219997345,53439.419991840005 2025-07-07,00:07:37.000,188,10988006,13925,0,1751846856,13373.845769400003,-18.819133229997533,53439.46191456001 2025-07-07,00:07:38.000,188,10987992,13965,0,1751846857,13373.01720327,-18.621757590000925,53439.44794032 2025-07-07,00:07:39.000,188,10988015,13805,0,1751846858,13372.128010349996,-18.452578470001754,53439.48287592001 2025-07-07,00:07:40.000,188,10987995,14085,0,1751846859,13371.259026359992,-18.234055439999793,53439.51082440001 2025-07-07,00:07:41.000,188,10988047,13725,0,1751846860,13370.423723919994,-18.001434149999113,53439.53178576001 2025-07-07,00:07:42.000,188,10988057,13925,0,1751846861,13369.689466129996,-17.90979546000017,53439.55274712 2025-07-07,00:07:43.000,188,10988024,14165,0,1751846862,13368.975417269998,-17.881598939995456,53439.64357968 2025-07-07,00:07:44.000,188,10988055,13925,0,1751846863,13368.3219952,-17.89569720000145,53439.608644080006 2025-07-07,00:07:45.000,188,10988036,14165,0,1751846864,13367.628155270002,-17.867500679996738,53439.56672136 2025-07-07,00:07:46.000,188,10988029,13765,0,1751846865,13366.93431533999,-17.768812859998434,53439.587682720005 2025-07-07,00:07:47.000,188,10987997,14085,0,1751846866,13366.253948029997,-17.65602678000141,53439.608644080006 2025-07-07,00:07:48.000,188,10988075,13805,0,1751846867,13365.560108099999,-17.507995050000318,53439.608644080006 2025-07-07,00:07:49.000,188,10988064,13965,0,1751846868,13364.926894960001,-17.458651139997528,53439.66454104 2025-07-07,00:07:50.000,188,10988035,13925,0,1751846869,13364.39472646999,-17.458651139997528,53439.64357968 2025-07-07,00:07:51.000,188,10988007,14125,0,1751846870,13363.869294290002,-17.529142439998395,53439.6156312 2025-07-07,00:07:52.000,188,10988046,13925,0,1751846871,13363.46511569,-17.6278302599967,53439.56672136 2025-07-07,00:07:53.000,188,10988042,13645,0,1751846872,13363.033991849989,-17.85340241999802,53439.59466984 2025-07-07,00:07:54.000,188,10988043,14085,0,1751846873,13362.629813250001,-18.07897457999934,53439.58069560001 2025-07-07,00:07:55.000,188,10988071,14365,0,1751846874,13362.212162029995,-18.353890649996174,53439.60165696001 2025-07-07,00:07:56.000,188,10987967,14085,0,1751846875,13361.868610219994,-18.593561069996213,53439.657553920006 2025-07-07,00:07:57.000,188,10988038,13845,0,1751846876,13361.538531029997,-18.819133229997533,53439.67851528001 2025-07-07,00:07:58.000,188,10988033,14325,0,1751846877,13361.302760179991,-18.981263219997345,53439.72742512001 2025-07-07,00:07:59.000,188,10988047,14165,0,1751846878,13361.12761612,-19.051754519998212,53439.72742512001 2025-07-07,00:08:00.000,188,10988076,13885,0,1751846879,13360.992889919995,-19.087000170002284,53439.90210312 2025-07-07,00:08:01.000,188,10988002,14325,0,1751846880,13360.79753692999,-19.030607130000135,53439.95800008 2025-07-07,00:08:02.000,188,10988009,14085,0,1751846881,13360.656074419989,-18.861428010000964,53440.02088416 2025-07-07,00:08:03.000,188,10988012,14245,0,1751846882,13360.507875599993,-18.635855849999643,53440.069794 2025-07-07,00:08:04.000,188,10988021,14285,0,1751846883,13360.440512499998,-18.403234559998964,53440.1746008 2025-07-07,00:08:05.000,188,10988021,14245,0,1751846884,13360.413567260002,-18.149465880000207,53440.30036896001 2025-07-07,00:08:06.000,188,10988016,14205,0,1751846885,13360.325995229992,-17.84635328999866,53440.44011136001 2025-07-07,00:08:07.000,188,10988026,14245,0,1751846886,13360.325995229992,-17.529142439998395,53440.56587952001 2025-07-07,00:08:08.000,188,10988075,14285,0,1751846887,13360.319258919997,-17.21898071999749,53440.768506 2025-07-07,00:08:09.000,188,10988039,14365,0,1751846888,13360.325995229992,-16.887671609998506,53440.90126128001 2025-07-07,00:08:10.000,188,10988009,14125,0,1751846889,13360.373149400002,-16.542264240000804,53441.04100368001 2025-07-07,00:08:11.000,188,10988045,14085,0,1751846890,13360.359676779997,-16.133414700001595,53441.215681680005 2025-07-07,00:08:12.000,188,10988015,14125,0,1751846891,13360.467457739993,-15.752761679999821,53441.41132104 2025-07-07,00:08:13.000,188,10988003,14125,0,1751846892,13360.568502389993,-15.442599959998915,53441.57901192 2025-07-07,00:08:14.000,188,10988034,14085,0,1751846893,13360.736910139989,-15.1817821500008,53441.87247096 2025-07-07,00:08:15.000,188,10988055,14085,0,1751846894,13360.87837264999,-14.89981694999733,53442.07509744001 2025-07-07,00:08:16.000,188,10988030,14165,0,1751846895,13361.06025301999,-14.505065669996839,53442.25676256 2025-07-07,00:08:17.000,188,10988053,14165,0,1751846896,13361.194979219996,-14.110314389996347,53442.46637616 2025-07-07,00:08:18.000,188,10988046,14085,0,1751846897,13361.316232799996,-13.722612239995215,53442.74586096001 2025-07-07,00:08:19.000,188,10988060,14125,0,1751846898,13361.424013759992,-13.26441879000049,53442.941500320005 2025-07-07,00:08:20.000,188,10988033,14085,0,1751846899,13361.565476269992,-12.721635779998905,53443.19303664 2025-07-07,00:08:21.000,188,10987997,14005,0,1751846900,13361.693466160003,-12.171803639997961,53443.43059872 2025-07-07,00:08:22.000,188,10988019,14085,0,1751846901,13361.706938779993,-11.650168020001729,53443.68912216 2025-07-07,00:08:23.000,188,10988110,13885,0,1751846902,13361.700202469998,-11.072139359996072,53443.849825920006 2025-07-07,00:08:24.000,188,10988053,14005,0,1751846903,13361.646311989993,-10.409521139998105,53444.115336480005 2025-07-07,00:08:25.000,188,10988052,14005,0,1751846904,13361.599157819997,-9.718706399995426,53444.297001599996 2025-07-07,00:08:26.000,188,10988049,14005,0,1751846905,13361.484640549992,-9.063137309996819,53444.54853792 2025-07-07,00:08:27.000,188,10988034,13925,0,1751846906,13361.302760179991,-8.478059519999078,53444.7162288 2025-07-07,00:08:28.000,188,10988018,13805,0,1751846907,13361.04004408999,-7.928227379998134,53444.88391968 2025-07-07,00:08:29.000,188,10988001,14085,0,1751846908,13360.743646449999,-7.3783952399971895,53445.09353328001 2025-07-07,00:08:30.000,188,10988024,13925,0,1751846909,13360.555029769988,-6.927250920001825,53445.240262800005 2025-07-07,00:08:31.000,188,10988048,14085,0,1751846910,13360.352940470002,-6.4338118199957535,53445.456863520005 2025-07-07,00:08:32.000,188,10988042,13805,0,1751846911,13360.096960689996,-5.961520110002311,53445.60359304 2025-07-07,00:08:33.000,188,10988006,14045,0,1751846912,13359.80056304999,-5.425786230000085,53445.75032256 2025-07-07,00:08:34.000,188,10988047,13965,0,1751846913,13359.430065999994,-4.777266270000837,53445.890064960004 2025-07-07,00:08:35.000,188,10988039,13765,0,1751846914,13359.019151089997,-4.213335870001174,53446.07173008001 2025-07-07,00:08:36.000,188,10988020,13965,0,1751846915,13358.58129093999,-3.578914170000644,53446.10666568 2025-07-07,00:08:37.000,188,10988013,13845,0,1751846916,13358.231002819994,-3.007934640001622,53446.28134368 2025-07-07,00:08:38.000,188,10988046,14085,0,1751846917,13357.860505769997,-2.38761119999981,53446.365189120006 2025-07-07,00:08:39.000,188,10987990,14245,0,1751846918,13357.48327240999,-1.8307299299995066,53446.44204744 2025-07-07,00:08:40.000,188,10988044,13885,0,1751846919,13357.011730709994,-1.2527012700011255,53446.511918640004 2025-07-07,00:08:41.000,188,10987971,13885,0,1751846920,13356.499771149996,-0.7099182599995402,53446.55384136001 2025-07-07,00:08:42.000,188,10988036,14125,0,1751846921,13355.954130039994,-0.16008611999859568,53446.65166104001 2025-07-07,00:08:43.000,188,10988039,13925,0,1751846922,13355.334389520001,0.37564776000363054,53446.68659664 2025-07-07,00:08:44.000,188,10988030,14085,0,1751846923,13354.795484719994,0.9043325099992217,53446.728519360004 2025-07-07,00:08:45.000,188,10988024,14045,0,1751846924,13354.256579920002,1.5105576900023152,53446.69358376001 2025-07-07,00:08:46.000,188,10988024,14045,0,1751846925,13353.71093881,2.067438960002619,53446.66563528 2025-07-07,00:08:47.000,188,10988037,14045,0,1751846926,13353.185506629998,2.6172711000035633,53446.66563528 2025-07-07,00:08:48.000,188,10988005,14005,0,1751846927,13352.579238729995,3.1389067199997953,53446.60275120001 2025-07-07,00:08:49.000,188,10988013,14285,0,1751846928,13351.993179759993,3.695787990000099,53446.50493152001 2025-07-07,00:08:50.000,188,10988055,14045,0,1751846929,13351.49469282,4.294964040003833,53446.44903456 2025-07-07,00:08:51.000,188,10988048,14165,0,1751846930,13350.895161229993,4.936434870003723,53446.35121488 2025-07-07,00:08:52.000,188,10988077,13965,0,1751846931,13350.288893329991,5.5074144000027445,53446.246408080005 2025-07-07,00:08:53.000,188,10988039,13965,0,1751846932,13349.581580779988,6.05019741000433,53446.127627040005 2025-07-07,00:08:54.000,188,10988020,14085,0,1751846933,13348.860795609995,6.571833030000562,53446.03679448 2025-07-07,00:08:55.000,188,10988038,14165,0,1751846934,13348.173691989992,7.09346865000407,53445.911026320005 2025-07-07,00:08:56.000,188,10987989,13565,0,1751846935,13347.500060989994,7.7560868700020364,53445.75032256 2025-07-07,00:08:57.000,188,10988059,14085,0,1751846936,13346.887056779997,8.404606830001285,53445.60359304 2025-07-07,00:08:58.000,188,10987998,13885,0,1751846937,13346.213425779999,9.109519830002682,53445.43590216 2025-07-07,00:08:59.000,188,10987984,14245,0,1751846938,13345.465695369996,9.821481960003439,53445.303146879996 2025-07-07,00:09:00.000,188,10988026,14165,0,1751846939,13344.677547099993,10.58278799999971,53445.1005204 2025-07-07,00:09:01.000,188,10988028,13885,0,1751846940,13343.91634407,11.358192300001974,53444.93981664 2025-07-07,00:09:02.000,188,10988090,14045,0,1751846941,13343.215767829992,12.119498339998245,53444.74417728 2025-07-07,00:09:03.000,188,10988057,14165,0,1751846942,13342.515191589999,12.796214820002206,53444.56251216001 2025-07-07,00:09:04.000,188,10988061,14165,0,1751846943,13341.848296899996,13.494078690004244,53444.42276976001 2025-07-07,00:09:05.000,188,10988017,13965,0,1751846944,13341.235292689998,14.177844300000288,53444.17822056001 2025-07-07,00:09:06.000,188,10987962,14205,0,1751846945,13340.568397999996,14.833413389998896,53444.04546528 2025-07-07,00:09:07.000,188,10988056,14205,0,1751846946,13339.854349139998,15.411442050004553,53443.82187744001 2025-07-07,00:09:08.000,188,10988001,14205,0,1751846947,13339.167245519995,16.052912880004442,53443.5982896 2025-07-07,00:09:09.000,188,10988031,14165,0,1751846948,13338.520559759992,16.630941540002823,53443.40265024 2025-07-07,00:09:10.000,188,10988053,14205,0,1751846949,13337.9412371,17.208970200001204,53443.24194648 2025-07-07,00:09:11.000,188,10987988,13885,0,1751846950,13337.247397170002,17.794047989998944,53443.05329424001 2025-07-07,00:09:12.000,188,10988029,14205,0,1751846951,13336.499666759999,18.28043795999838,53442.822719280004 2025-07-07,00:09:13.000,188,10988039,13965,0,1751846952,13335.799090519991,18.823220969999966,53442.59913144001 2025-07-07,00:09:14.000,188,10988045,14285,0,1751846953,13335.091777969988,19.358954850002192,53442.35458224 2025-07-07,00:09:15.000,188,10987973,14405,0,1751846954,13334.519191619991,19.96518002999801,53442.12400728001 2025-07-07,00:09:16.000,188,10988022,14125,0,1751846955,13333.966814199994,20.507963039999595,53441.935355040005 2025-07-07,00:09:17.000,188,10988071,14085,0,1751846956,13333.448118330001,21.078942569998617,53441.63490888 2025-07-07,00:09:18.000,188,10988057,14045,0,1751846957,13332.94289508,21.614676450000843,53441.42529528001 2025-07-07,00:09:19.000,188,10988069,13725,0,1751846958,13332.505034929993,22.220901630003937,53441.166771840006 2025-07-07,00:09:20.000,188,10988056,14205,0,1751846959,13332.12780157,22.7848320300036,53440.91523552 2025-07-07,00:09:21.000,188,10987963,13965,0,1751846960,13331.662996179999,23.384008080000058,53440.63575072001 2025-07-07,00:09:22.000,188,10988087,14045,0,1751846961,13331.177981859997,23.99728239000251,53440.377227280005 2025-07-07,00:09:23.000,188,10988030,14365,0,1751846962,13330.65928598999,24.659900610000477,53440.09774248 2025-07-07,00:09:24.000,188,10988074,14125,0,1751846963,13330.154062739988,25.26612579000357,53439.78332208 2025-07-07,00:09:25.000,188,10988051,14245,0,1751846964,13329.695993659996,25.837105320002593,53439.489863040006 2025-07-07,00:09:26.000,188,10987993,14125,0,1751846965,13329.28507875,26.365790069998184,53439.18242976 2025-07-07,00:09:27.000,188,10988038,14045,0,1751846966,13328.981944799998,26.866278300003614,53438.868009360005 2025-07-07,00:09:28.000,188,10988035,14205,0,1751846967,13328.618184059997,27.35971740000241,53438.56057608 2025-07-07,00:09:29.000,188,10988056,13965,0,1751846968,13328.28136855999,27.95184431999951,53438.27410416 2025-07-07,00:09:30.000,188,10988047,13965,0,1751846969,13327.897398889989,28.543971240003884,53438.01558072 2025-07-07,00:09:31.000,188,10988026,14005,0,1751846970,13327.459538739997,29.121999900002265,53437.72212168 2025-07-07,00:09:32.000,188,10988055,13965,0,1751846971,13326.96105179999,29.749372470003436,53437.36577856 2025-07-07,00:09:33.000,188,10988052,14085,0,1751846972,13326.415410690002,30.348548519999895,53437.093280880006 2025-07-07,00:09:34.000,188,10988100,14285,0,1751846973,13325.82261540999,30.919528049998917,53436.86969304 2025-07-07,00:09:35.000,188,10988036,14165,0,1751846974,13325.256765370003,31.455261930001143,53436.49937568 2025-07-07,00:09:36.000,188,10988071,14125,0,1751846975,13324.71112426,31.98394668000401,53436.24783936001 2025-07-07,00:09:37.000,188,10988033,13885,0,1751846976,13324.239582559989,32.470336650003446,53435.89149624001 2025-07-07,00:09:38.000,188,10988039,14045,0,1751846977,13323.862349199997,32.935579230004805,53435.5980372 2025-07-07,00:09:39.000,188,10988074,14325,0,1751846978,13323.49185215,33.37967442000081,53435.29060392001 2025-07-07,00:09:40.000,188,10988013,14245,0,1751846979,13323.155036649994,33.71803265999915,53434.99714488 2025-07-07,00:09:41.000,188,10988031,14245,0,1751846980,13322.791275909993,33.95065394999983,53434.75259568 2025-07-07,00:09:42.000,188,10988040,14005,0,1751846981,13322.41404255,34.03524350999942,53434.45214952001 2025-07-07,00:09:43.000,188,10988034,13925,0,1751846982,13321.935764539994,34.162127850002435,53434.16567760001 2025-07-07,00:09:44.000,188,10988031,14165,0,1751846983,13321.484431769997,34.31720871000289,53433.851257199996 2025-07-07,00:09:45.000,188,10988083,13925,0,1751846984,13321.033099,34.42999478999991,53433.606708 2025-07-07,00:09:46.000,188,10988028,14045,0,1751846985,13320.588502539998,34.44409304999863,53433.334210320005 2025-07-07,00:09:47.000,188,10988057,14045,0,1751846986,13320.157378700002,34.394749140003114,53433.05472552 2025-07-07,00:09:48.000,188,10988080,13885,0,1751846987,13319.719518549995,34.345405230000324,53432.782227840005 2025-07-07,00:09:49.000,188,10988036,13965,0,1751846988,13319.214295299993,34.331306970001606,53432.48178168 2025-07-07,00:09:50.000,188,10988010,13885,0,1751846989,13318.749489909991,34.31015958000353,53432.15338704001 2025-07-07,00:09:51.000,188,10988030,13965,0,1751846990,13318.237530349994,34.25376654000138,53431.85294088 2025-07-07,00:09:52.000,188,10988022,13725,0,1751846991,13317.860296990002,34.17622611000115,53431.58044320001 2025-07-07,00:09:53.000,188,10988083,14045,0,1751846992,13317.41570053,34.22557002000394,53431.27999704 2025-07-07,00:09:54.000,188,10988086,13885,0,1751846993,13316.977840379994,34.32425784000225,53430.99352512 2025-07-07,00:09:55.000,188,10988001,13805,0,1751846994,13316.425462959996,34.528682609998214,53430.72801456 2025-07-07,00:09:56.000,188,10988023,13805,0,1751846995,13316.001075429995,34.740156510000816,53430.42058128 2025-07-07,00:09:57.000,188,10988061,13925,0,1751846996,13315.543006350003,35.06441649000044,53430.196993440004 2025-07-07,00:09:58.000,188,10988066,13885,0,1751846997,13315.03104678999,35.36047995000263,53429.90353440001 2025-07-07,00:09:59.000,188,10988086,14005,0,1751846998,13314.539296159994,35.6283468900001,53429.65199808 2025-07-07,00:10:00.000,188,10988041,13885,0,1751846999,13314.007127669996,35.81867340000463,53429.414436 2025-07-07,00:10:01.000,188,10988044,14205,0,1751847000,13313.501904419994,36.09358947000146,53429.07206712 2025-07-07,00:10:02.000,188,10988059,14245,0,1751847001,13312.996681169992,36.27686684999935,53428.82053080001 2025-07-07,00:10:03.000,188,10988077,14125,0,1751847002,13312.35673172,36.34735815000022,53428.5061104 2025-07-07,00:10:04.000,188,10988074,14045,0,1751847003,13311.710045959997,36.45309509999788,53428.22662560001 2025-07-07,00:10:05.000,188,10988027,14005,0,1751847004,13311.03641496,36.58702857000026,53427.93316656 2025-07-07,00:10:06.000,188,10987971,14085,0,1751847005,13310.255002999991,36.706863780003914,53427.64669464001 2025-07-07,00:10:07.000,188,10988025,13845,0,1751847006,13309.480327349993,36.840797249999014,53427.37419696 2025-07-07,00:10:08.000,188,10988101,14005,0,1751847007,13308.705651699995,36.95358333000331,53426.94798264 2025-07-07,00:10:09.000,188,10988055,14005,0,1751847008,13307.877085569991,37.066369410000334,53426.66849784001 2025-07-07,00:10:10.000,188,10988077,13925,0,1751847009,13307.048519440003,37.101615060004406,53426.35407744001 2025-07-07,00:10:11.000,188,10988074,13885,0,1751847010,13306.19300806999,37.14390984000056,53425.9907472 2025-07-07,00:10:12.000,188,10988037,13965,0,1751847011,13305.38465087,37.24964678999822,53425.6064556 2025-07-07,00:10:13.000,188,10988039,13805,0,1751847012,13304.562821049993,37.29899070000101,53425.25709960001 2025-07-07,00:10:14.000,188,10988090,13725,0,1751847013,13303.700573369999,37.40472764999868,53424.851846640006 2025-07-07,00:10:15.000,188,10987997,14165,0,1751847014,13302.892216169996,37.48931720999826,53424.54441336 2025-07-07,00:10:16.000,188,10988007,14045,0,1751847015,13302.157958379998,37.63029981,53424.19505736 2025-07-07,00:10:17.000,188,10988100,13925,0,1751847016,13301.48432738,37.75718415000301,53423.78281728 2025-07-07,00:10:18.000,188,10988073,13845,0,1751847017,13300.938686269998,37.919314140002825,53423.39852568 2025-07-07,00:10:19.000,188,10988018,14005,0,1751847018,13300.42672671,38.053247609997925,53423.01423408 2025-07-07,00:10:20.000,188,10988030,14005,0,1751847019,13300.049493349994,38.25767238000117,53422.720775040005 2025-07-07,00:10:21.000,188,10988075,14125,0,1751847020,13299.631842130002,38.46914628000377,53422.36443192 2025-07-07,00:10:22.000,188,10988078,14005,0,1751847021,13299.321971869991,38.779308000004676,53421.98014032 2025-07-07,00:10:23.000,188,10988063,13885,0,1751847022,13299.0053653,39.11766624000302,53421.595848720004 2025-07-07,00:10:24.000,188,10988059,14205,0,1751847023,13298.735912899989,39.47012274000008,53421.35129952001 2025-07-07,00:10:25.000,188,10988033,13965,0,1751847024,13298.351943230002,39.86487402000057,53421.02290488 2025-07-07,00:10:26.000,188,10988021,14085,0,1751847025,13298.04880928,40.189134000000195,53420.72944584001 2025-07-07,00:10:27.000,188,10988069,13925,0,1751847026,13297.691784849994,40.55568876000325,53420.34515424001 2025-07-07,00:10:28.000,188,10988092,14125,0,1751847027,13297.301078869998,40.88699787000223,53420.1215664 2025-07-07,00:10:29.000,188,10988063,13765,0,1751847028,13296.80259192999,41.288798280002084,53419.77919752 2025-07-07,00:10:30.000,188,10988060,13685,0,1751847029,13296.270423439993,41.690598690001934,53419.49971272 2025-07-07,00:10:31.000,188,10988020,14245,0,1751847030,13295.805618049992,42.19813604999945,53419.19227944001 2025-07-07,00:10:32.000,188,10988066,13845,0,1751847031,13295.38123051999,42.60698558999866,53418.85689768001 2025-07-07,00:10:33.000,188,10988056,13925,0,1751847032,13294.997260849988,43.03698252000322,53418.59138712001 2025-07-07,00:10:34.000,188,10988074,14125,0,1751847033,13294.465092359991,43.41763553999772,53418.2699796 2025-07-07,00:10:35.000,188,10988044,13885,0,1751847034,13293.959869109989,43.74189552000462,53418.01145616 2025-07-07,00:10:36.000,188,10988068,13885,0,1751847035,13293.441173239997,44.03090985000017,53417.711010000006 2025-07-07,00:10:37.000,188,10988054,14005,0,1751847036,13292.875323199994,44.27058027000021,53417.361654 2025-07-07,00:10:38.000,188,10988058,13885,0,1751847037,13292.302736849997,44.54549634000432,53417.01229800001 2025-07-07,00:10:39.000,188,10988097,13685,0,1751847038,13291.777304669995,44.88385458000266,53416.69787760001 2025-07-07,00:10:40.000,188,10988071,13725,0,1751847039,13291.265345109998,45.17991804000485,53416.39044432001 2025-07-07,00:10:41.000,188,10988010,13885,0,1751847040,13290.800539719996,45.504178020004474,53416.11095952 2025-07-07,00:10:42.000,188,10988044,14165,0,1751847041,13290.396361119994,45.76499583000259,53415.69173232001 2025-07-07,00:10:43.000,188,10987988,14005,0,1751847042,13289.978709900002,45.94122408000112,53415.40526040001 2025-07-07,00:10:44.000,188,10988084,13805,0,1751847043,13289.648630709991,46.09630494000157,53415.10481424 2025-07-07,00:10:45.000,188,10988045,14005,0,1751847044,13289.34549675999,46.258434930001386,53414.78340672001 2025-07-07,00:10:46.000,188,10988011,13885,0,1751847045,13289.028890189998,46.37122100999841,53414.47597344001 2025-07-07,00:10:47.000,188,10988018,13765,0,1751847046,13288.766174099997,46.540400130004855,53414.189501520006 2025-07-07,00:10:48.000,188,10988044,13885,0,1751847047,13288.550612179992,46.7307266400021,53413.86110688 2025-07-07,00:10:49.000,188,10988052,13645,0,1751847048,13288.463040149996,46.91400401999999,53413.51175088001 2025-07-07,00:10:50.000,188,10988065,13925,0,1751847049,13288.382204429996,47.04793749000237,53413.211304720004 2025-07-07,00:10:51.000,188,10988085,13885,0,1751847050,13288.200324059995,47.125477920002595,53412.98072976 2025-07-07,00:10:52.000,188,10988020,13845,0,1751847051,13288.058861549995,47.125477920002595,53412.67329648001 2025-07-07,00:10:53.000,188,10988027,14005,0,1751847052,13287.917399039994,47.118428790003236,53412.36586320001 2025-07-07,00:10:54.000,188,10988016,13685,0,1751847053,13287.836563319994,47.076134009999805,53412.121313999996 2025-07-07,00:10:55.000,188,10988099,13845,0,1751847054,13287.802881769989,47.04793749000237,53411.8767648 2025-07-07,00:10:56.000,188,10988028,14045,0,1751847055,13287.816354389994,47.15367444000003,53411.618241359996 2025-07-07,00:10:57.000,188,10988031,13725,0,1751847056,13287.836563319994,47.27350965000369,53411.450550479996 2025-07-07,00:10:58.000,188,10988025,14165,0,1751847057,13287.836563319994,47.40039398999943,53411.21298840001 2025-07-07,00:10:59.000,188,10988062,13805,0,1751847058,13287.809618079998,47.527278330002446,53410.97542632001 2025-07-07,00:11:00.000,188,10988040,13725,0,1751847059,13287.755727599993,47.6823591900029,53410.779786959996 2025-07-07,00:11:01.000,188,10988030,13965,0,1751847060,13287.708573429998,47.816292659998,53410.53523776 2025-07-07,00:11:02.000,188,10988075,13965,0,1751847061,13287.728782359998,47.90793135000422,53410.31863704 2025-07-07,00:11:03.000,188,10988012,13845,0,1751847062,13287.755727599993,48.06301221000467,53410.13697192001 2025-07-07,00:11:04.000,188,10988070,13965,0,1751847063,13287.755727599993,48.14760177000426,53409.9553068 2025-07-07,00:11:05.000,188,10988061,13725,0,1751847064,13287.843299629989,48.18284742000105,53409.77364168001 2025-07-07,00:11:06.000,188,10988079,14045,0,1751847065,13287.930871659999,48.20399480999913,53409.5710152 2025-07-07,00:11:07.000,188,10988039,13925,0,1751847066,13288.038652619995,48.19694567999977,53409.31947888001 2025-07-07,00:11:08.000,188,10988061,13965,0,1751847067,13288.11275203,48.18284742000105,53409.158775120006 2025-07-07,00:11:09.000,188,10987994,13965,0,1751847068,13288.19358775,48.21104393999849,53408.970122880004 2025-07-07,00:11:10.000,188,10988071,14005,0,1751847069,13288.301368709996,48.28153523999936,53408.85134184 2025-07-07,00:11:11.000,188,10988060,14045,0,1751847070,13288.32831394999,48.394321320003655,53408.71159944 2025-07-07,00:11:12.000,188,10987994,14125,0,1751847071,13288.422622289996,48.521205659999396,53408.47403736 2025-07-07,00:11:13.000,188,10988038,13845,0,1751847072,13288.564084799997,48.64104087000305,53408.30634648 2025-07-07,00:11:14.000,188,10988006,13925,0,1751847073,13288.665129449997,48.8313673800003,53408.16660408 2025-07-07,00:11:15.000,188,10988035,14245,0,1751847074,13288.847009819998,49.021693890004826,53408.00590032001 2025-07-07,00:11:16.000,188,10988059,13885,0,1751847075,13288.995208639994,49.31775734999974,53407.90808064001 2025-07-07,00:11:17.000,188,10988071,13925,0,1751847076,13289.022153879989,49.606771680002566,53407.754364 2025-07-07,00:11:18.000,188,10988051,13965,0,1751847077,13289.035626499994,49.83234384000389,53407.58667312 2025-07-07,00:11:19.000,188,10988051,13845,0,1751847078,13288.961527089989,50.10021078000136,53407.41898224 2025-07-07,00:11:20.000,188,10988058,14005,0,1751847079,13288.853746129993,50.36807771999884,53407.30718832001 2025-07-07,00:11:21.000,188,10988102,14045,0,1751847080,13288.752701479993,50.720534220003174,53407.195394400005 2025-07-07,00:11:22.000,188,10988004,14085,0,1751847081,13288.577557420002,51.03774507000344,53407.04866488001 2025-07-07,00:11:23.000,188,10988000,13845,0,1751847082,13288.429358599991,51.298562880001555,53406.88097400001 2025-07-07,00:11:24.000,188,10988033,14245,0,1751847083,13288.33505026,51.58757721000438,53406.79712856 2025-07-07,00:11:25.000,188,10988038,13885,0,1751847084,13288.220532989995,51.78495285000099,53406.61546344001 2025-07-07,00:11:26.000,188,10988040,14085,0,1751847085,13288.11275203,51.940033710001444,53406.49668240001 2025-07-07,00:11:27.000,188,10988018,13725,0,1751847086,13287.937607969994,52.07396718000382,53406.28008168001 2025-07-07,00:11:28.000,188,10988065,13885,0,1751847087,13287.843299629989,52.1938023900002,53406.16828776 2025-07-07,00:11:29.000,188,10988016,14085,0,1751847088,13287.762463909989,52.292490209998505,53406.06348096001 2025-07-07,00:11:30.000,188,10988030,13885,0,1751847089,13287.681628189988,52.384128900004725,53405.9377128 2025-07-07,00:11:31.000,188,10988073,13925,0,1751847090,13287.621001400003,52.461669329997676,53405.77002192 2025-07-07,00:11:32.000,188,10988057,14165,0,1751847091,13287.600792470002,52.5533080200039,53405.60233104 2025-07-07,00:11:33.000,188,10988034,14045,0,1751847092,13287.594056159993,52.6519958400022,53405.53944696001 2025-07-07,00:11:34.000,188,10988028,13965,0,1751847093,13287.641210329988,52.785929310004576,53405.32983336 2025-07-07,00:11:35.000,188,10988030,14045,0,1751847094,13287.782672839989,52.85642060999817,53405.0992584 2025-07-07,00:11:36.000,188,10988034,14245,0,1751847095,13287.789409149998,52.9974032099999,53404.9944516 2025-07-07,00:11:37.000,188,10988020,14005,0,1751847096,13287.823090699989,53.21592624000186,53404.87567056 2025-07-07,00:11:38.000,188,10988036,14005,0,1751847097,13287.843299629989,53.3569088400036,53404.82676072 2025-07-07,00:11:39.000,188,10988027,14085,0,1751847098,13287.782672839989,53.48379317999934,53404.631121360006 2025-07-07,00:11:40.000,188,10988020,13925,0,1751847099,13287.647946639998,53.64592316999915,53404.512340320005 2025-07-07,00:11:41.000,188,10988068,14005,0,1751847100,13287.533429369993,53.786905770000885,53404.4005464 2025-07-07,00:11:42.000,188,10988051,14085,0,1751847101,13287.452593649992,53.92788837000262,53404.28875248001 2025-07-07,00:11:43.000,188,10987980,13925,0,1751847102,13287.304394829996,54.047723579999,53404.13503584 2025-07-07,00:11:44.000,188,10988018,13805,0,1751847103,13287.203350179996,54.11821487999987,53404.04420328 2025-07-07,00:11:45.000,188,10988043,14005,0,1751847104,13286.981051949995,54.30854139000439,53404.058177520004 2025-07-07,00:11:46.000,188,10988051,14325,0,1751847105,13286.819380509995,54.34378704000119,53403.939396480004 2025-07-07,00:11:47.000,188,10988007,14245,0,1751847106,13286.671181689999,54.435425730000134,53403.81362832001 2025-07-07,00:11:48.000,188,10987996,14045,0,1751847107,13286.597082279994,54.505917030001,53403.72978288 2025-07-07,00:11:49.000,188,10988002,14125,0,1751847108,13286.448883459998,54.55526094000379,53403.52715640001 2025-07-07,00:11:50.000,188,10988070,13925,0,1751847109,13286.246794159997,54.505917030001,53403.36645264 2025-07-07,00:11:51.000,188,10988016,13765,0,1751847110,13286.091859029992,54.470671380004205,53403.32452992 2025-07-07,00:11:52.000,188,10988039,13885,0,1751847111,13285.963869139996,54.470671380004205,53403.12889056 2025-07-07,00:11:53.000,188,10988050,14085,0,1751847112,13285.883033419996,54.4072292100027,53403.02408376001 2025-07-07,00:11:54.000,188,10988024,13725,0,1751847113,13285.85608818,54.40018008000334,53402.905302720006 2025-07-07,00:11:55.000,188,10988016,14005,0,1751847114,13285.950396519991,54.421327470001415,53402.7236376 2025-07-07,00:11:56.000,188,10988061,13805,0,1751847115,13286.031232239991,54.44952398999885,53402.59088232001 2025-07-07,00:11:57.000,188,10988021,13805,0,1751847116,13286.145749509997,54.477720510003564,53402.44415280001 2025-07-07,00:11:58.000,188,10988011,13885,0,1751847117,13286.253530469992,54.61870310999802,53402.34633312 2025-07-07,00:11:59.000,188,10988027,13885,0,1751847118,13286.320893570002,54.7173909300036,53402.24152632 2025-07-07,00:12:00.000,188,10988057,14165,0,1751847119,13286.300684640002,54.72444006000296,53402.094796800004 2025-07-07,00:12:01.000,188,10988059,14245,0,1751847120,13286.300684640002,54.73148919000232,53402.01793848001 2025-07-07,00:12:02.000,188,10988003,13965,0,1751847121,13286.287212019997,54.63985050000338,53401.91313168 2025-07-07,00:12:03.000,188,10988019,13925,0,1751847122,13286.280475710002,54.49181877000228,53401.73845368 2025-07-07,00:12:04.000,188,10987972,13925,0,1751847123,13286.314157259992,54.4072292100027,53401.612685520005 2025-07-07,00:12:05.000,188,10988017,13805,0,1751847124,13286.374784049993,54.32968878000247,53401.45896888 2025-07-07,00:12:06.000,188,10988016,14045,0,1751847125,13286.401729290003,54.20985356999881,53401.396084800006 2025-07-07,00:12:07.000,188,10988014,13885,0,1751847126,13286.368047739998,54.15346053000394,53401.228393920006 2025-07-07,00:12:08.000,188,10987977,13805,0,1751847127,13286.354575119993,54.05477270999836,53401.09563864 2025-07-07,00:12:09.000,188,10987999,13925,0,1751847128,13286.354575119993,53.98428141000477,53400.990831840005 2025-07-07,00:12:10.000,188,10988071,13925,0,1751847129,13286.381520360002,53.92788837000262,53400.86506368001 2025-07-07,00:12:11.000,188,10988091,13965,0,1751847130,13286.482565009988,53.90674098000454,53400.69038568 2025-07-07,00:12:12.000,188,10987997,13805,0,1751847131,13286.570137039998,53.85739707000175,53400.61352736 2025-07-07,00:12:13.000,188,10988018,13925,0,1751847132,13286.671181689999,53.76575838000281,53400.438849360005 2025-07-07,00:12:14.000,188,10987995,13925,0,1751847133,13286.738544789994,53.69526708000194,53400.29211984001 2025-07-07,00:12:15.000,188,10988060,13885,0,1751847134,13286.8126442,53.554284480000206,53400.13141608 2025-07-07,00:12:16.000,188,10988023,14085,0,1751847135,13286.78569895999,53.434449270003824,53400.00564792001 2025-07-07,00:12:17.000,188,10988012,13845,0,1751847136,13286.70486323999,53.25822101999802,53399.84494416 2025-07-07,00:12:18.000,188,10988019,14045,0,1751847137,13286.624027519989,53.11723842000356,53399.73315024 2025-07-07,00:12:19.000,188,10988008,13805,0,1751847138,13286.475828699993,52.96215756000311,53399.56545936 2025-07-07,00:12:20.000,188,10988047,13965,0,1751847139,13286.280475710002,52.800027570003294,53399.37680712001 2025-07-07,00:12:21.000,188,10988031,13845,0,1751847140,13286.152485819992,52.567406280002615,53399.23706472001 2025-07-07,00:12:22.000,188,10988038,13925,0,1751847141,13286.044704859996,52.41937455000152,53399.097322320005 2025-07-07,00:12:23.000,188,10988003,14125,0,1751847142,13285.970605449991,52.17970413000148,53398.880721600006 2025-07-07,00:12:24.000,188,10988003,13925,0,1751847143,13285.950396519991,51.982328490004875,53398.70604360001 2025-07-07,00:12:25.000,188,10987963,14245,0,1751847144,13285.90997865999,51.72151067999948,53398.545339840006 2025-07-07,00:12:26.000,188,10988026,14285,0,1751847145,13285.86956079999,51.46069287000137,53398.38463608 2025-07-07,00:12:27.000,188,10987969,13925,0,1751847146,13285.86956079999,51.19282593000389,53398.16104824001 2025-07-07,00:12:28.000,188,10988007,14005,0,1751847147,13286.064913789996,50.840369429999555,53397.83964072 2025-07-07,00:12:29.000,188,10988005,13925,0,1751847148,13286.186167369997,50.67823943999974,53397.64400136 2025-07-07,00:12:30.000,188,10987950,13965,0,1751847149,13286.347838809997,50.57250249000208,53397.43438776 2025-07-07,00:12:31.000,188,10988034,13965,0,1751847150,13286.522982869988,50.53020770999865,53397.301632480005 2025-07-07,00:12:32.000,188,10987993,13765,0,1751847151,13286.698126929994,50.487912930002494,53397.12695448001 2025-07-07,00:12:33.000,188,10988002,14045,0,1751847152,13286.94737039999,50.45266727999842,53396.98022496001 2025-07-07,00:12:34.000,188,10987981,14165,0,1751847153,13287.142723389996,50.44561814999906,53396.77759848 2025-07-07,00:12:35.000,188,10988005,13925,0,1751847154,13287.385230549997,50.438569019999704,53396.630868960005 2025-07-07,00:12:36.000,188,10988074,14245,0,1751847155,13287.567110919998,50.36102858999948,53396.463178080005 2025-07-07,00:12:37.000,188,10988049,13925,0,1751847156,13287.816354389994,50.262340770001174,53396.26753872001 2025-07-07,00:12:38.000,188,10987975,13725,0,1751847157,13287.99149845,50.14955469000415,53396.12080920001 2025-07-07,00:12:39.000,188,10988035,13925,0,1751847158,13288.15316989,50.022670350001135,53396.00202816001 2025-07-07,00:12:40.000,188,10988052,13805,0,1751847159,13288.24747822999,49.7829999300011,53395.86927288 2025-07-07,00:12:41.000,188,10988048,13765,0,1751847160,13288.321577639996,49.59267342000385,53395.72254336 2025-07-07,00:12:42.000,188,10988055,13845,0,1751847161,13288.361995499996,49.37415039000189,53395.55485248 2025-07-07,00:12:43.000,188,10988029,13805,0,1751847162,13288.321577639996,49.19792214000336,53395.41511008 2025-07-07,00:12:44.000,188,10988031,13965,0,1751847163,13288.28789608999,48.972349980002036,53395.26139344001 2025-07-07,00:12:45.000,188,10988033,13925,0,1751847164,13288.19358775,48.732679560002,53395.09370256001 2025-07-07,00:12:46.000,188,10988030,13885,0,1751847165,13288.11275203,48.42956697000045,53394.96793440001 2025-07-07,00:12:47.000,188,10988001,13925,0,1751847166,13288.07233417,48.1405526400049,53394.786269280004 2025-07-07,00:12:48.000,188,10987992,13685,0,1751847167,13287.98476213999,47.80924352999864,53394.68146248001 2025-07-07,00:12:49.000,188,10988031,14085,0,1751847168,13287.94434427999,47.541376590001164,53394.53473296 2025-07-07,00:12:50.000,188,10988032,13725,0,1751847169,13287.876981179994,47.245313129998976,53394.32511936001 2025-07-07,00:12:51.000,188,10988022,13805,0,1751847170,13287.829827009999,46.93515140999807,53394.08057016 2025-07-07,00:12:52.000,188,10988004,13885,0,1751847171,13287.816354389994,46.63908795000316,53393.91986640001 2025-07-07,00:12:53.000,188,10987983,14085,0,1751847172,13287.748991289998,46.34302449000097,53393.72422704001 2025-07-07,00:12:54.000,188,10987980,13805,0,1751847173,13287.668155569998,46.202041889999236,53393.7451884 2025-07-07,00:12:55.000,188,10988033,13925,0,1751847174,13287.607528779998,45.87073278000025,53393.59147176 2025-07-07,00:12:56.000,188,10988068,13685,0,1751847175,13287.533429369993,45.53237454000191,53393.444742240004 2025-07-07,00:12:57.000,188,10987991,13885,0,1751847176,13287.472802579992,45.17991804000485,53393.28403848 2025-07-07,00:12:58.000,188,10987998,14245,0,1751847177,13287.432384719992,44.806314150002436,53393.17224456001 2025-07-07,00:12:59.000,188,10988003,14045,0,1751847178,13287.405439479997,44.43975938999938,53392.962630960006 2025-07-07,00:13:00.000,188,10988034,13725,0,1751847179,13287.405439479997,44.0732046300036,53392.822888560004 2025-07-07,00:13:01.000,188,10988003,13765,0,1751847180,13287.351548999992,43.79828855999949,53392.69013328 2025-07-07,00:13:02.000,188,10988033,13685,0,1751847181,13287.257240660001,43.57271639999817,53392.58532648 2025-07-07,00:13:03.000,188,10987963,14005,0,1751847182,13287.082096599996,43.34714424000413,53392.44558408 2025-07-07,00:13:04.000,188,10988001,14085,0,1751847183,13286.93389778,43.142719470000884,53392.340777280006 2025-07-07,00:13:05.000,188,10988064,13765,0,1751847184,13286.839589439995,42.853705139998056,53392.14513792001 2025-07-07,00:13:06.000,188,10988046,13845,0,1751847185,13286.799171579994,42.5999364599993,53392.01238264 2025-07-07,00:13:07.000,188,10987998,13845,0,1751847186,13286.698126929994,42.33911865000118,53391.935524320004 2025-07-07,00:13:08.000,188,10987984,13885,0,1751847187,13286.583609659989,42.05715344999771,53391.78180768001 2025-07-07,00:13:09.000,188,10987946,13885,0,1751847188,13286.381520360002,41.683549560002575,53391.72591072 2025-07-07,00:13:10.000,188,10987987,14005,0,1751847189,13286.091859029992,41.35928958000295,53391.60712968 2025-07-07,00:13:11.000,188,10988027,13805,0,1751847190,13285.80893400999,40.992734819999896,53391.48834864 2025-07-07,00:13:12.000,188,10988001,13805,0,1751847191,13285.55295423,40.62618006000412,53391.25078656 2025-07-07,00:13:13.000,188,10987919,13805,0,1751847192,13285.364337549989,40.31601834000321,53391.09008280001 2025-07-07,00:13:14.000,188,10987991,13925,0,1751847193,13285.229611349998,40.01995488000102,53390.950340400006 2025-07-07,00:13:15.000,188,10988008,13845,0,1751847194,13285.101621460002,39.73798968000483,53390.94335328001 2025-07-07,00:13:16.000,188,10988057,14005,0,1751847195,13284.966895259997,39.38553318000049,53390.78963664 2025-07-07,00:13:17.000,188,10988007,13685,0,1751847196,13284.818696440001,39.06127320000087,53390.60797152001 2025-07-07,00:13:18.000,188,10988060,13845,0,1751847197,13284.63007975999,38.66652192000038,53390.475216240004 2025-07-07,00:13:19.000,188,10987994,13885,0,1751847198,13284.42799045999,38.278819769999245,53390.30752536 2025-07-07,00:13:20.000,188,10987973,13925,0,1751847199,13284.198955919994,37.84882284000196,53390.15380872001 2025-07-07,00:13:21.000,188,10988067,14005,0,1751847200,13283.969921379998,37.44702243000211,53390.04900192 2025-07-07,00:13:22.000,188,10988000,13645,0,1751847201,13283.754359459992,36.96063246000267,53389.93022088 2025-07-07,00:13:23.000,188,10988000,14085,0,1751847202,13283.612896949991,36.50948814000003,53389.74156864 2025-07-07,00:13:24.000,188,10988042,13925,0,1751847203,13283.51858861,36.1217859899989,53389.6227876 2025-07-07,00:13:25.000,188,10988028,13965,0,1751847204,13283.41754396,35.734083839997766,53389.4481096 2025-07-07,00:13:26.000,188,10988040,13885,0,1751847205,13283.323235619995,35.35343082000327,53389.3083672 2025-07-07,00:13:27.000,188,10987992,14405,0,1751847206,13283.18850941999,34.979826930000854,53389.16163768 2025-07-07,00:13:28.000,188,10988024,14005,0,1751847207,13282.946002259989,34.58507565000036,53389.04285664 2025-07-07,00:13:29.000,188,10987996,14005,0,1751847208,13282.555296279992,34.169176980001794,53388.9240756 2025-07-07,00:13:30.000,188,10988000,13885,0,1751847209,13282.144381369995,33.696885270001076,53388.749397600004 2025-07-07,00:13:31.000,188,10988020,13885,0,1751847210,13281.659367049993,33.19639704000292,53388.61664232 2025-07-07,00:13:32.000,188,10987977,14085,0,1751847211,13281.295606309992,32.7241053300022,53388.379080239996 2025-07-07,00:13:33.000,188,10987974,13965,0,1751847212,13281.05983546,32.195420579999336,53388.1554924 2025-07-07,00:13:34.000,188,10987949,14245,0,1751847213,13280.864482469995,31.730177999997977,53388.00876288 2025-07-07,00:13:35.000,188,10987984,13885,0,1751847214,13280.74996519999,31.30723020000005,53387.82011064 2025-07-07,00:13:36.000,188,10988036,13885,0,1751847215,13280.702811029994,30.968871960001707,53387.645432640005 2025-07-07,00:13:37.000,188,10987980,14285,0,1751847216,13280.62871161999,30.693955890004872,53387.477741760005 2025-07-07,00:13:38.000,188,10987975,13965,0,1751847217,13280.534403279999,30.4472363399982,53387.29607664 2025-07-07,00:13:39.000,188,10987978,14045,0,1751847218,13280.487249109989,30.214615050004795,53387.07947592 2025-07-07,00:13:40.000,188,10988034,13725,0,1751847219,13280.352522909998,29.946748110000044,53386.925759280006 2025-07-07,00:13:41.000,188,10988022,14085,0,1751847220,13280.312105049998,29.728225079998083,53386.71614568 2025-07-07,00:13:42.000,188,10987962,14085,0,1751847221,13280.083070510002,29.467407269999967,53386.53448056001 2025-07-07,00:13:43.000,188,10987965,13845,0,1751847222,13279.88098121,29.150196419999702,53386.32486696001 2025-07-07,00:13:44.000,188,10987981,14085,0,1751847223,13279.65194666999,28.79773992000264,53386.14320184 2025-07-07,00:13:45.000,188,10987987,13925,0,1751847224,13279.47006629999,28.452332549997664,53385.94057536001 2025-07-07,00:13:46.000,188,10988041,13845,0,1751847225,13279.281449619994,28.071679530003166,53385.751923120006 2025-07-07,00:13:47.000,188,10987997,13885,0,1751847226,13279.139987109993,27.76151781000226,53385.54230952 2025-07-07,00:13:48.000,188,10988018,13925,0,1751847227,13279.011997219997,27.437257830002636,53385.30474744 2025-07-07,00:13:49.000,188,10988010,13885,0,1751847228,13278.857062089992,27.042506550002145,53385.15103080001 2025-07-07,00:13:50.000,188,10988018,13845,0,1751847229,13278.782962680001,26.605460489998222,53384.913468720006 2025-07-07,00:13:51.000,188,10987969,14085,0,1751847230,13278.735808509991,26.196610949999013,53384.73879072001 2025-07-07,00:13:52.000,188,10987991,14085,0,1751847231,13278.708863269996,25.830056190003233,53384.50122864001 2025-07-07,00:13:53.000,188,10987956,13925,0,1751847232,13278.749281129996,25.51284534000297,53384.31956352 2025-07-07,00:13:54.000,188,10987968,13925,0,1751847233,13278.803171610001,25.21678188000078,53384.193795360006 2025-07-07,00:13:55.000,188,10988024,14045,0,1751847234,13278.910952569997,24.941865810003947,53383.94225904 2025-07-07,00:13:56.000,188,10988056,13965,0,1751847235,13278.978315669992,24.702195390003908,53383.67674848 2025-07-07,00:13:57.000,188,10987972,13925,0,1751847236,13279.106305560003,24.46957410000323,53383.502070480004 2025-07-07,00:13:58.000,188,10988012,13925,0,1751847237,13279.281449619994,24.22990368000319,53383.32739248001 2025-07-07,00:13:59.000,188,10987976,13725,0,1751847238,13279.436384749999,23.976135000004433,53383.124766 2025-07-07,00:14:00.000,188,10988002,13885,0,1751847239,13279.51722047,23.609580240001378,53382.90816528 2025-07-07,00:14:01.000,188,10988073,13725,0,1751847240,13279.61152880999,23.221878090000246,53382.79637136 2025-07-07,00:14:02.000,188,10988047,13925,0,1751847241,13279.67215559999,22.862372460003826,53382.55182216 2025-07-07,00:14:03.000,188,10987976,13805,0,1751847242,13279.705837149995,22.50991595999949,53382.39111840001 2025-07-07,00:14:04.000,188,10987967,14245,0,1751847243,13279.766463939995,22.122213809998357,53382.27233736001 2025-07-07,00:14:05.000,188,10988004,14045,0,1751847244,13279.874244899991,21.713364269999147,53382.111633600005 2025-07-07,00:14:06.000,188,10988052,13885,0,1751847245,13280.002234790001,21.297465600000578,53381.9718912 2025-07-07,00:14:07.000,188,10987987,14245,0,1751847246,13280.083070510002,20.966156490001595,53381.76926472001 2025-07-07,00:14:08.000,188,10987958,13765,0,1751847247,13280.217796709992,20.58550346999982,53381.58061248001 2025-07-07,00:14:09.000,188,10987974,13925,0,1751847248,13280.392940769998,20.28944001000491,53381.40593448 2025-07-07,00:14:10.000,188,10987985,14045,0,1751847249,13280.621975309994,19.972229160004645,53381.19632088001 2025-07-07,00:14:11.000,188,10988008,14085,0,1751847250,13280.91837295,19.753706130002683,53381.04959136001 2025-07-07,00:14:12.000,188,10988006,14045,0,1751847251,13281.181089040001,19.521084840002004,53380.888887600006 2025-07-07,00:14:13.000,188,10987991,14125,0,1751847252,13281.497695609993,19.32370919999812,53380.70722248 2025-07-07,00:14:14.000,188,10987971,13765,0,1751847253,13281.773884319999,19.076989649998723,53380.5395316 2025-07-07,00:14:15.000,188,10987999,13605,0,1751847254,13282.07028195999,18.837319229998684,53380.47664752001 2025-07-07,00:14:16.000,188,10988067,14085,0,1751847255,13282.413833769991,18.583550549999927,53380.37184072 2025-07-07,00:14:17.000,188,10987955,14045,0,1751847256,13282.818012369993,18.34388012999989,53380.218124080006 2025-07-07,00:14:18.000,188,10988015,14005,0,1751847257,13283.18850941999,18.054865800004336,53380.099343040005 2025-07-07,00:14:19.000,188,10987984,13845,0,1751847258,13283.585951709996,17.779949730000226,53379.93863928 2025-07-07,00:14:20.000,188,10988029,13885,0,1751847259,13283.983394000003,17.497984530004032,53379.812871120004 2025-07-07,00:14:21.000,188,10988053,14165,0,1751847260,13284.320209499994,17.251264980004635,53379.73601280001 2025-07-07,00:14:22.000,188,10988021,14285,0,1751847261,13284.744597029996,17.10323325000354,53379.63819312001 2025-07-07,00:14:23.000,188,10988037,13885,0,1751847262,13285.135303009993,16.948152390003088,53379.49146360001 2025-07-07,00:14:24.000,188,10988028,13805,0,1751847263,13285.539481609994,16.786022400003276,53379.428579520005 2025-07-07,00:14:25.000,188,10988023,14005,0,1751847264,13285.923451279996,16.59569588999875,53379.32377272001 2025-07-07,00:14:26.000,188,10988055,14045,0,1751847265,13286.192903679992,16.41946764000022,53379.23992728 2025-07-07,00:14:27.000,188,10988021,13685,0,1751847266,13286.516246559993,16.285534169997845,53379.17005608 2025-07-07,00:14:28.000,188,10988016,13885,0,1751847267,13286.82611681999,16.1938954799989,53379.093197760005 2025-07-07,00:14:29.000,188,10988016,14045,0,1751847268,13287.17640494,16.0599620100038,53378.98839096001 2025-07-07,00:14:30.000,188,10987994,13965,0,1751847269,13287.580583540002,15.883733759997995,53378.925506880005 2025-07-07,00:14:31.000,188,10987988,14125,0,1751847270,13287.92413534999,15.693407250000746,53378.876597040005 2025-07-07,00:14:32.000,188,10988022,14085,0,1751847271,13288.18685143999,15.587670300003083,53378.771790239996 2025-07-07,00:14:33.000,188,10987983,14045,0,1751847272,13288.463040149996,15.369147270001122,53378.73685464 2025-07-07,00:14:34.000,188,10987978,13805,0,1751847273,13288.658393140002,15.178820760003873,53378.7228804 2025-07-07,00:14:35.000,188,10987996,14205,0,1751847274,13288.840273510003,14.918002949998481,53378.590125120005 2025-07-07,00:14:36.000,188,10988056,14005,0,1751847275,13288.995208639994,14.643086880001647,53378.541215280005 2025-07-07,00:14:37.000,188,10987991,13925,0,1751847276,13289.102989599989,14.368170810004813,53378.4783312 2025-07-07,00:14:38.000,188,10988028,14165,0,1751847277,13289.27139735,14.029812569999194,53378.49929256 2025-07-07,00:14:39.000,188,10988000,13925,0,1751847278,13289.318551519995,13.698503460000211,53378.44339560001 2025-07-07,00:14:40.000,188,10988012,13845,0,1751847279,13289.419596169995,13.409489130004658,53378.38051152 2025-07-07,00:14:41.000,188,10987994,14005,0,1751847280,13289.43306879,13.148671319999266,53378.42942136 2025-07-07,00:14:42.000,188,10987973,14085,0,1751847281,13289.40612354999,12.817362210000283,53378.38749864 2025-07-07,00:14:43.000,188,10987981,14005,0,1751847282,13289.42633247999,12.570642660000885,53378.34557592001 2025-07-07,00:14:44.000,188,10987996,13645,0,1751847283,13289.39265093,12.338021370000206,53378.324614560006 2025-07-07,00:14:45.000,188,10988023,13885,0,1751847284,13289.43306879,12.161793120001676,53378.33160168 2025-07-07,00:14:46.000,188,10988023,13765,0,1751847285,13289.45327772,12.006712260001223,53378.26173048 2025-07-07,00:14:47.000,188,10988007,13885,0,1751847286,13289.540849749996,11.858680530000129,53378.24775624001 2025-07-07,00:14:48.000,188,10987982,13765,0,1751847287,13289.561058679996,11.710648799999035,53378.22679488001 2025-07-07,00:14:49.000,188,10988004,13925,0,1751847288,13289.48695926999,11.576715330003935,53378.21282064 2025-07-07,00:14:50.000,188,10987979,13805,0,1751847289,13289.439805099995,11.463929249999637,53378.205833520005 2025-07-07,00:14:51.000,188,10988009,14085,0,1751847290,13289.32528782999,11.365241430001333,53378.24076912 2025-07-07,00:14:52.000,188,10987993,13965,0,1751847291,13289.16361638999,11.21720970000024,53378.12897520001 2025-07-07,00:14:53.000,188,10987989,13845,0,1751847292,13289.028890189998,11.076227099998505,53378.156923680006 2025-07-07,00:14:54.000,188,10987989,13885,0,1751847293,13288.873955059993,10.977539280000201,53378.17788504001 2025-07-07,00:14:55.000,188,10988020,14045,0,1751847294,13288.732492549992,10.829507549999107,53378.1639108 2025-07-07,00:14:56.000,188,10988023,13885,0,1751847295,13288.456303840001,10.688524950004648,53378.156923680006 2025-07-07,00:14:57.000,188,10988000,13805,0,1751847296,13288.200324059995,10.491149310000765,53378.19884640001 2025-07-07,00:14:58.000,188,10988019,13645,0,1751847297,13287.910662729999,10.272626279998804,53378.17788504001 2025-07-07,00:14:59.000,188,10987972,14045,0,1751847298,13287.695100809993,10.061152380003477,53378.18487216 2025-07-07,00:15:00.000,188,10988045,13925,0,1751847299,13287.466066269997,9.821481960003439,53378.18487216 2025-07-07,00:15:01.000,188,10987994,13925,0,1751847300,13287.358285310002,9.574762410004041,53378.14993656001 2025-07-07,00:15:02.000,188,10987995,13925,0,1751847301,13287.15619601,9.30689546999929,53378.11500096 2025-07-07,00:15:03.000,188,10987975,13765,0,1751847302,13287.001260879995,8.989684619999025,53378.11500096 2025-07-07,00:15:04.000,188,10987977,13885,0,1751847303,13286.79243527,8.750014199998986,53378.087052480005 2025-07-07,00:15:05.000,188,10987996,14045,0,1751847304,13286.516246559993,8.460999870003434,53378.08006536001 2025-07-07,00:15:06.000,188,10987995,13765,0,1751847305,13286.219848920002,8.207231190004677,53378.12897520001 2025-07-07,00:15:07.000,188,10987980,13965,0,1751847306,13285.91671497,7.932315120000567,53378.05910400001 2025-07-07,00:15:08.000,188,10987993,13925,0,1751847307,13285.75504353,7.713792089998606,53378.05910400001 2025-07-07,00:15:09.000,188,10987988,13965,0,1751847308,13285.56642684999,7.530514710000716,53378.07307824 2025-07-07,00:15:10.000,188,10987993,13885,0,1751847309,13285.50580005999,7.347237330002827,53378.12897520001 2025-07-07,00:15:11.000,188,10987983,14445,0,1751847310,13285.344128619989,7.178058210003655,53378.12198808 2025-07-07,00:15:12.000,188,10987977,13845,0,1751847311,13285.162248250002,6.987731699999131,53378.11500096 2025-07-07,00:15:13.000,188,10987998,14045,0,1751847312,13284.913004779992,6.81855257999996,53378.156923680006 2025-07-07,00:15:14.000,188,10988000,13845,0,1751847313,13284.704179169996,6.649373460000788,53378.21282064 2025-07-07,00:15:15.000,188,10988007,14085,0,1751847314,13284.542507729995,6.423801299999468,53378.268717599996 2025-07-07,00:15:16.000,188,10988004,13725,0,1751847315,13284.421254149995,6.247573050000938,53378.31064032 2025-07-07,00:15:17.000,188,10987993,13925,0,1751847316,13284.320209499994,6.036099149998336,53378.3385888 2025-07-07,00:15:18.000,188,10987997,13845,0,1751847317,13284.118120199993,5.831674380002369,53378.38749864 2025-07-07,00:15:19.000,188,10988007,13725,0,1751847318,13283.916030899993,5.641347869997844,53378.39448576001 2025-07-07,00:15:20.000,188,10988020,13885,0,1751847319,13283.707205289997,5.479217879998032,53378.35256304 2025-07-07,00:15:21.000,188,10988024,13925,0,1751847320,13283.592688019991,5.352333540002292,53378.40846 2025-07-07,00:15:22.000,188,10988021,14045,0,1751847321,13283.424280269996,5.232498329998634,53378.48531832001 2025-07-07,00:15:23.000,188,10988029,14165,0,1751847322,13283.30976299999,5.1408596399996895,53378.45038272 2025-07-07,00:15:24.000,188,10988023,13885,0,1751847323,13283.10767369999,5.00692617000459,53378.492305440006 2025-07-07,00:15:25.000,188,10988031,13965,0,1751847324,13282.925793329989,4.901189219999651,53378.57615088 2025-07-07,00:15:26.000,188,10987999,13965,0,1751847325,13282.824748679988,4.837747049998143,53378.52025392 2025-07-07,00:15:27.000,188,10987985,13725,0,1751847326,13282.663077240002,4.753157489998557,53378.56916376 2025-07-07,00:15:28.000,188,10988010,13925,0,1751847327,13282.501405800002,4.647420540000894,53378.61108648001 2025-07-07,00:15:29.000,188,10988016,14285,0,1751847328,13282.33973436,4.569880110000668,53378.6180736 2025-07-07,00:15:30.000,188,10988004,14005,0,1751847329,13282.17806292,4.464143160003005,53378.59711224 2025-07-07,00:15:31.000,188,10988006,13965,0,1751847330,13282.03660041,4.337258819999988,53378.74384176 2025-07-07,00:15:32.000,188,10987995,13925,0,1751847331,13281.821038489994,4.217423610003607,53378.73685464 2025-07-07,00:15:33.000,188,10987987,13925,0,1751847332,13281.618949189993,4.055293620003795,53378.70191904001 2025-07-07,00:15:34.000,188,10988042,13965,0,1751847333,13281.416859889992,3.900212760003342,53378.74384176 2025-07-07,00:15:35.000,188,10988028,14045,0,1751847334,13281.228243209996,3.752181030002248,53378.757816000005 2025-07-07,00:15:36.000,188,10987990,13805,0,1751847335,13281.01268128999,3.5759527800037176,53378.73685464 2025-07-07,00:15:37.000,188,10988022,14165,0,1751847336,13280.74996519999,3.32923323000432,53378.7228804 2025-07-07,00:15:38.000,188,10987992,13925,0,1751847337,13280.568084829989,3.0472680300008506,53378.771790239996 2025-07-07,00:15:39.000,188,10988050,13925,0,1751847338,13280.379468149993,2.758253699998022,53378.7927516 2025-07-07,00:15:40.000,188,10988061,14005,0,1751847339,13280.211060399997,2.490386760000547,53378.76480312 2025-07-07,00:15:41.000,188,10988002,13925,0,1751847340,13280.069597889997,2.23661808000179,53378.77877736001 2025-07-07,00:15:42.000,188,10988041,14245,0,1751847341,13279.894453829991,1.9898985300023924,53378.76480312 2025-07-07,00:15:43.000,188,10988013,13845,0,1751847342,13279.766463939995,1.7008841999995639,53378.771790239996 2025-07-07,00:15:44.000,188,10988007,13965,0,1751847343,13279.625001429995,1.4118698700040113,53378.75082888001 2025-07-07,00:15:45.000,188,10988002,13965,0,1751847344,13279.503747849994,1.0946590200037463,53378.708906160005 2025-07-07,00:15:46.000,188,10988008,13885,0,1751847345,13279.362285339994,0.7774481700034812,53378.64602208 2025-07-07,00:15:47.000,188,10988022,14005,0,1751847346,13279.234295449998,0.46023732000321615,53378.56217664001 2025-07-07,00:15:48.000,188,10988033,13765,0,1751847347,13279.160196039993,0.1430264700029511,53378.59711224 2025-07-07,00:15:49.000,188,10988011,13885,0,1751847348,13279.126514490003,-0.15303698999923654,53378.62506072 2025-07-07,00:15:50.000,188,10988002,13965,0,1751847349,13279.126514490003,-0.4561495800007833,53378.56916376 2025-07-07,00:15:51.000,188,10988011,13925,0,1751847350,13279.173668659998,-0.7804095600004075,53378.56916376 2025-07-07,00:15:52.000,188,10988009,13765,0,1751847351,13279.193877589998,-1.0412273699985235,53378.590125120005 2025-07-07,00:15:53.000,188,10988059,14045,0,1751847352,13279.254504379998,-1.3090943099959986,53378.56217664001 2025-07-07,00:15:54.000,188,10988036,14045,0,1751847353,13279.241031759993,-1.591059509999468,53378.590125120005 2025-07-07,00:15:55.000,188,10988075,14005,0,1751847354,13279.187141279988,-1.8800738400022965,53378.59711224 2025-07-07,00:15:56.000,188,10988012,14045,0,1751847355,13279.119778179993,-2.1902355599959265,53378.50627968 2025-07-07,00:15:57.000,188,10988047,13645,0,1751847356,13278.971579359997,-2.535642930000904,53378.49929256 2025-07-07,00:15:58.000,188,10988053,14085,0,1751847357,13278.910952569997,-2.852853780001169,53378.57615088 2025-07-07,00:15:59.000,188,10988050,13965,0,1751847358,13278.830116849997,-3.1912120199995115,53378.541215280005 2025-07-07,00:16:00.000,188,10988013,13925,0,1751847359,13278.688654339996,-3.5648159100019257,53378.5482024 2025-07-07,00:16:01.000,188,10988016,13885,0,1751847360,13278.53371920999,-3.903174150000268,53378.51326680001 2025-07-07,00:16:02.000,188,10988074,14085,0,1751847361,13278.39899301,-4.276778039995406,53378.471344080004 2025-07-07,00:16:03.000,188,10988027,13925,0,1751847362,13278.284475739994,-4.7067749699999695,53378.422434240005 2025-07-07,00:16:04.000,188,10988037,14205,0,1751847363,13278.196903709999,-5.052182339997671,53378.471344080004 2025-07-07,00:16:05.000,188,10987990,13845,0,1751847364,13278.089122749989,-5.432835359999444,53378.45736984 2025-07-07,00:16:06.000,188,10987977,14085,0,1751847365,13278.048704889989,-5.750046209999709,53378.436408479996 2025-07-07,00:16:07.000,188,10988028,13925,0,1751847366,13277.934187619998,-6.0179131499971845,53378.46435696001 2025-07-07,00:16:08.000,188,10988003,13885,0,1751847367,13277.920714999993,-6.33512399999745,53378.492305440006 2025-07-07,00:16:09.000,188,10988030,13845,0,1751847368,13277.887033450002,-6.631187459999637,53378.471344080004 2025-07-07,00:16:10.000,188,10988022,13565,0,1751847369,13277.866824520002,-7.025938740000129,53378.48531832001 2025-07-07,00:16:11.000,188,10988002,14125,0,1751847370,13277.819670349993,-7.37134610999783,53378.53422816001 2025-07-07,00:16:12.000,188,10987997,13885,0,1751847371,13277.779252489992,-7.709704349996173,53378.55518952 2025-07-07,00:16:13.000,188,10988029,13925,0,1751847372,13277.718625699992,-8.076259109999228,53378.5482024 2025-07-07,00:16:14.000,188,10988007,13925,0,1751847373,13277.698416769992,-8.442813870002283,53378.590125120005 2025-07-07,00:16:15.000,188,10987986,13645,0,1751847374,13277.691680459997,-8.851663410001493,53378.6180736 2025-07-07,00:16:16.000,188,10987963,13885,0,1751847375,13277.624317360001,-9.253463820001343,53378.67397056 2025-07-07,00:16:17.000,188,10987985,13965,0,1751847376,13277.550217949996,-9.655264230001194,53378.70191904001 2025-07-07,00:16:18.000,188,10988025,14245,0,1751847377,13277.48285485,-10.120506809995277,53378.7228804 2025-07-07,00:16:19.000,188,10988027,14045,0,1751847378,13277.523272710001,-10.536405480001122,53378.76480312 2025-07-07,00:16:20.000,188,10988057,13845,0,1751847379,13277.536745329991,-10.917058499995619,53378.75082888001 2025-07-07,00:16:21.000,188,10988000,14005,0,1751847380,13277.570426879996,-11.354104559999541,53378.88358416 2025-07-07,00:16:22.000,188,10988074,13565,0,1751847381,13277.684944150002,-11.77000322999811,53378.95345536 2025-07-07,00:16:23.000,188,10988017,14165,0,1751847382,13277.765779870002,-12.249344069998187,53378.96742960001 2025-07-07,00:16:24.000,188,10987998,13765,0,1751847383,13277.887033450002,-12.63704621999932,53379.0722364 2025-07-07,00:16:25.000,188,10987990,13965,0,1751847384,13277.988078099988,-13.08819054000196,53379.163068960006 2025-07-07,00:16:26.000,188,10988004,13805,0,1751847385,13278.102595369994,-13.525236599998607,53379.2469144 2025-07-07,00:16:27.000,188,10988057,13965,0,1751847386,13278.183431089994,-13.934086139997817,53379.330759840006 2025-07-07,00:16:28.000,188,10988001,13925,0,1751847387,13278.29794836,-14.342935679997026,53379.46351512 2025-07-07,00:16:29.000,188,10988027,13885,0,1751847388,13278.43941087,-14.737686959997518,53379.526399200004 2025-07-07,00:16:30.000,188,10988016,13925,0,1751847389,13278.607818619996,-15.13243823999801,53379.666141600006 2025-07-07,00:16:31.000,188,10988007,14085,0,1751847390,13278.816644229992,-15.548336909996578,53379.7709484 2025-07-07,00:16:32.000,188,10988035,14005,0,1751847391,13279.038942459993,-15.999481229999219,53379.931652160005 2025-07-07,00:16:33.000,188,10988062,14245,0,1751847392,13279.355549029999,-16.35898685999564,53380.12729152 2025-07-07,00:16:34.000,188,10988012,13925,0,1751847393,13279.67889191,-16.75373813999613,53380.336905120006 2025-07-07,00:16:35.000,188,10987972,13845,0,1751847394,13280.035916339992,-17.15553854999598,53380.483634640004 2025-07-07,00:16:36.000,188,10988002,13845,0,1751847395,13280.440094939993,-17.599633739999263,53380.63735128 2025-07-07,00:16:37.000,188,10988017,13845,0,1751847396,13280.77691044,-17.973237630001677,53380.819016400004 2025-07-07,00:16:38.000,188,10987977,14125,0,1751847397,13281.133934869991,-18.42438194999704,53381.035617120004 2025-07-07,00:16:39.000,188,10988017,13925,0,1751847398,13281.470750369997,-18.812084099998174,53381.26619208001 2025-07-07,00:16:40.000,188,10988056,13925,0,1751847399,13281.814302179999,-19.220933639997384,53381.52471552 2025-07-07,00:16:41.000,188,10987963,13885,0,1751847400,13282.07701827,-19.58043927000108,53381.727342000006 2025-07-07,00:16:42.000,188,10988010,13885,0,1751847401,13282.312789119991,-19.94699402999686,53381.95092984 2025-07-07,00:16:43.000,188,10988032,14245,0,1751847402,13282.629395689997,-20.306499660000554,53382.230414640006 2025-07-07,00:16:44.000,188,10988023,14165,0,1751847403,13282.858430229993,-20.546170080000593,53382.50989944001 2025-07-07,00:16:45.000,188,10988023,13885,0,1751847404,13283.06725583999,-20.814037019998068,53382.7404744 2025-07-07,00:16:46.000,188,10988009,13605,0,1751847405,13283.20871834999,-21.074854829996184,53382.9850236 2025-07-07,00:16:47.000,188,10987995,13765,0,1751847406,13283.31649931,-21.293377859998145,53383.25053416 2025-07-07,00:16:48.000,188,10988032,13845,0,1751847407,13283.484907059996,-21.55419566999626,53383.53001896 2025-07-07,00:16:49.000,188,10988064,13805,0,1751847408,13283.814986249992,-21.751571310000145,53383.86540072 2025-07-07,00:16:50.000,188,10988047,14045,0,1751847409,13284.165274369989,-21.934848689998034,53384.23571808001 2025-07-07,00:16:51.000,188,10987953,13965,0,1751847410,13284.542507729995,-22.06878216000041,53384.58507408 2025-07-07,00:16:52.000,188,10988068,14085,0,1751847411,13284.872586919992,-22.23796127999958,53384.892507360004 2025-07-07,00:16:53.000,188,10987981,13845,0,1751847412,13285.243083969988,-22.43533691999619,53385.2558376 2025-07-07,00:16:54.000,188,10988023,14085,0,1751847413,13285.532745299999,-22.583368649997283,53385.60519360001 2025-07-07,00:16:55.000,188,10988056,13885,0,1751847414,13285.82914293999,-22.766646029995172,53385.968523840005 2025-07-07,00:16:56.000,188,10987967,13845,0,1751847415,13286.192903679992,-22.93582515000162,53386.352815440005 2025-07-07,00:16:57.000,188,10987990,13805,0,1751847416,13286.489301319998,-23.06270948999736,53386.77204264 2025-07-07,00:16:58.000,188,10987982,13925,0,1751847417,13286.74528109999,-23.189593830000376,53387.1772956 2025-07-07,00:16:59.000,188,10988043,13765,0,1751847418,13287.02820611999,-23.365822079998907,53387.60350992 2025-07-07,00:17:00.000,188,10988030,14045,0,1751847419,13287.324603759997,-23.499755550001282,53388.05068560001 2025-07-07,00:17:01.000,188,10987985,13845,0,1751847420,13287.634474019993,-23.68303292999917,53388.483887040005 2025-07-07,00:17:02.000,188,10988048,14165,0,1751847421,13287.96455320999,-23.852212049998343,53388.938049840006 2025-07-07,00:17:03.000,188,10987993,13845,0,1751847422,13288.21379668,-24.049587690002227,53389.46208384001 2025-07-07,00:17:04.000,188,10987970,14125,0,1751847423,13288.456303840001,-24.254012459998194,53389.923233760004 2025-07-07,00:17:05.000,188,10988009,14125,0,1751847424,13288.685338379997,-24.51483026999631,53390.37040944001 2025-07-07,00:17:06.000,188,10988042,13885,0,1751847425,13288.826800889998,-24.832041119996575,53390.82457224001 2025-07-07,00:17:07.000,188,10988042,14205,0,1751847426,13288.948054469998,-25.1563010999962,53391.29270928 2025-07-07,00:17:08.000,188,10988026,13925,0,1751847427,13289.129934839999,-25.54400324999733,53391.78180768001 2025-07-07,00:17:09.000,188,10988014,13925,0,1751847428,13289.25118842,-25.924656269999105,53392.28488032001 2025-07-07,00:17:10.000,188,10988080,14085,0,1751847429,13289.38591461999,-26.213670600001933,53392.78795296001 2025-07-07,00:17:11.000,188,10987984,13965,0,1751847430,13289.561058679996,-26.46039015000133,53393.26307712 2025-07-07,00:17:12.000,188,10988009,14005,0,1751847431,13289.662103329996,-26.742355349997524,53393.77313688001 2025-07-07,00:17:13.000,188,10988065,13965,0,1751847432,13289.776620600001,-26.911534469996695,53394.2692224 2025-07-07,00:17:14.000,188,10988062,14245,0,1751847433,13289.857456320002,-26.99612402999628,53394.81421776 2025-07-07,00:17:15.000,188,10988019,13805,0,1751847434,13289.918083110002,-27.130057499998657,53395.2474192 2025-07-07,00:17:16.000,188,10988014,13965,0,1751847435,13289.938292040002,-27.23579444999632,53395.694594880006 2025-07-07,00:17:17.000,188,10988119,13845,0,1751847436,13289.850720009992,-27.383826179997413,53396.30247432 2025-07-07,00:17:18.000,188,10987994,14045,0,1751847437,13289.742939049996,-27.567103559995303,53396.82650832 2025-07-07,00:17:19.000,188,10988077,14085,0,1751847438,13289.53411344,-27.778577459997905,53397.3086196 2025-07-07,00:17:20.000,188,10988011,14005,0,1751847439,13289.318551519995,-27.954805709996435,53397.79771800001 2025-07-07,00:17:21.000,188,10988032,14045,0,1751847440,13289.136671149994,-28.09578830999817,53398.33572624 2025-07-07,00:17:22.000,188,10988014,13885,0,1751847441,13288.914372919993,-28.13103396000224,53398.80386328001 2025-07-07,00:17:23.000,188,10988007,14125,0,1751847442,13288.665129449997,-28.215623520001827,53399.265013200005 2025-07-07,00:17:24.000,188,10988067,14125,0,1751847443,13288.442831219996,-28.236770909999905,53399.768085840005 2025-07-07,00:17:25.000,188,10988018,13925,0,1751847444,13288.14643357999,-28.342507859997568,53400.18731304 2025-07-07,00:17:26.000,188,10988040,14285,0,1751847445,13287.870244869999,-28.44824480999523,53400.64147584 2025-07-07,00:17:27.000,188,10988034,14205,0,1751847446,13287.513220439992,-28.603325669995684,53401.039741680004 2025-07-07,00:17:28.000,188,10988030,13925,0,1751847447,13287.237031730001,-28.68791522999527,53401.52185296 2025-07-07,00:17:29.000,188,10988057,13885,0,1751847448,13286.93389778,-28.77955392000149,53401.8851832 2025-07-07,00:17:30.000,188,10988066,13965,0,1751847449,13286.657709069994,-28.885290869999153,53402.34633312 2025-07-07,00:17:31.000,188,10987958,14045,0,1751847450,13286.448883459998,-29.026273470000888,53402.75857320001 2025-07-07,00:17:32.000,188,10988061,14045,0,1751847451,13286.206376299997,-29.14610867999727,53403.170813280005 2025-07-07,00:17:33.000,188,10988037,13725,0,1751847452,13286.051441169991,-29.3223369299958,53403.56907912001 2025-07-07,00:17:34.000,188,10987993,14005,0,1751847453,13285.91671497,-29.470368659996893,53404.0162548 2025-07-07,00:17:35.000,188,10988015,14245,0,1751847454,13285.80893400999,-29.618400389997987,53404.35862368 2025-07-07,00:17:36.000,188,10988021,13925,0,1751847455,13285.78872507999,-29.72413733999565,53404.80579936 2025-07-07,00:17:37.000,188,10988032,13685,0,1751847456,13285.72809828999,-29.808726899995236,53405.22502656001 2025-07-07,00:17:38.000,188,10988061,14005,0,1751847457,13285.701153049995,-29.872169069996744,53405.567395440004 2025-07-07,00:17:39.000,188,10988069,14005,0,1751847458,13285.63378995,-29.851021679998667,53405.951687040004 2025-07-07,00:17:40.000,188,10987992,13845,0,1751847459,13285.66747149999,-29.82987429000059,53406.34296576 2025-07-07,00:17:41.000,188,10987978,13965,0,1751847460,13285.70788935999,-29.83692341999995,53406.71328312001 2025-07-07,00:17:42.000,188,10988023,13965,0,1751847461,13285.74830721999,-29.801677769995877,53407.146484560006 2025-07-07,00:17:43.000,188,10988038,13965,0,1751847462,13285.79546139,-29.76643211999908,53407.50282768001 2025-07-07,00:17:44.000,188,10988072,13845,0,1751847463,13285.80893400999,-29.72413733999565,53407.97795184001 2025-07-07,00:17:45.000,188,10988060,13765,0,1751847464,13285.82914293999,-29.71708820999629,53408.26442376001 2025-07-07,00:17:46.000,188,10988031,13925,0,1751847465,13285.88976972999,-29.710039079996932,53408.69762520001 2025-07-07,00:17:47.000,188,10988047,13765,0,1751847466,13285.950396519991,-29.695940819998214,53409.15178800001 2025-07-07,00:17:48.000,188,10988057,14005,0,1751847467,13286.004286999996,-29.681842559999495,53409.543066720005 2025-07-07,00:17:49.000,188,10988024,14085,0,1751847468,13286.139013200002,-29.738235600001644,53409.93434544 2025-07-07,00:17:50.000,188,10988014,14085,0,1751847469,13286.186167369997,-29.7805303799978,53410.311649920004 2025-07-07,00:17:51.000,188,10988026,13845,0,1751847470,13286.233321539992,-29.78757950999716,53410.716902880005 2025-07-07,00:17:52.000,188,10988052,13925,0,1751847471,13286.199639990002,-29.7805303799978,53411.12215584001 2025-07-07,00:17:53.000,188,10988074,13925,0,1751847472,13286.233321539992,-29.794628639996517,53411.555357280005 2025-07-07,00:17:54.000,188,10987998,14085,0,1751847473,13286.300684640002,-29.801677769995877,53411.89772616 2025-07-07,00:17:55.000,188,10988008,13885,0,1751847474,13286.435410839993,-29.879218199996103,53412.2610564 2025-07-07,00:17:56.000,188,10988000,13765,0,1751847475,13286.597082279994,-29.94970949999697,53412.659322240004 2025-07-07,00:17:57.000,188,10988048,13925,0,1751847476,13286.731808479999,-30.034299059996556,53413.14143352 2025-07-07,00:17:58.000,188,10988013,13925,0,1751847477,13286.86653467999,-30.048397319995274,53413.518738000006 2025-07-07,00:17:59.000,188,10988019,14005,0,1751847478,13286.98778825999,-30.104790359997423,53413.92399096001 2025-07-07,00:18:00.000,188,10988030,14005,0,1751847479,13287.12925076999,-30.083642969999346,53414.27334696 2025-07-07,00:18:01.000,188,10988062,13765,0,1751847480,13287.290922209992,-30.027249929997197,53414.67859992 2025-07-07,00:18:02.000,188,10988029,13725,0,1751847481,13287.466066269997,-29.94970949999697,53415.06987864001 2025-07-07,00:18:03.000,188,10988022,14205,0,1751847482,13287.654682949993,-29.851021679998667,53415.38429904001 2025-07-07,00:18:04.000,188,10988043,13805,0,1751847483,13287.876981179994,-29.674793430000136,53415.83846184001 2025-07-07,00:18:05.000,188,10988034,14085,0,1751847484,13288.139697269995,-29.5338108299984,53416.18781784 2025-07-07,00:18:06.000,188,10988003,13885,0,1751847485,13288.368731809991,-29.406926489995385,53416.61403216 2025-07-07,00:18:07.000,188,10988040,13925,0,1751847486,13288.584293729997,-29.30823866999708,53417.019285120004 2025-07-07,00:18:08.000,188,10988045,13885,0,1751847487,13288.793119339993,-29.17430520000198,53417.45248656 2025-07-07,00:18:09.000,188,10988021,13885,0,1751847488,13289.022153879989,-29.01922434000153,53417.79485544 2025-07-07,00:18:10.000,188,10988005,14045,0,1751847489,13289.18382531999,-28.91348738999659,53418.17914704 2025-07-07,00:18:11.000,188,10988033,14205,0,1751847490,13289.419596169995,-28.702013490001264,53418.55645152 2025-07-07,00:18:12.000,188,10988047,13885,0,1751847491,13289.689048569991,-28.596276539996325,53418.92676888001 2025-07-07,00:18:13.000,188,10988002,13925,0,1751847492,13289.924819419997,-28.420048289997794,53419.33900896001 2025-07-07,00:18:14.000,188,10988033,13885,0,1751847493,13290.187535509998,-28.229721780000546,53419.72330056001 2025-07-07,00:18:15.000,188,10988022,14245,0,1751847494,13290.48393314999,-28.09578830999817,53420.11457928 2025-07-07,00:18:16.000,188,10988010,14245,0,1751847495,13290.659077209995,-27.926609189999,53420.442973920006 2025-07-07,00:18:17.000,188,10987999,14165,0,1751847496,13290.901584369996,-27.757430069999828,53420.88316248 2025-07-07,00:18:18.000,188,10988011,13845,0,1751847497,13291.110409979992,-27.567103559995303,53421.30238968001 2025-07-07,00:18:19.000,188,10988039,13645,0,1751847498,13291.386598689998,-27.3344822700019,53421.70065552 2025-07-07,00:18:20.000,188,10988058,13965,0,1751847499,13291.66278739999,-27.158254019996093,53422.050011520005 2025-07-07,00:18:21.000,188,10987959,13765,0,1751847500,13291.979393969996,-26.925632729995414,53422.434303120004 2025-07-07,00:18:22.000,188,10988051,13845,0,1751847501,13292.255582680002,-26.756453609996242,53422.8465432 2025-07-07,00:18:23.000,188,10988024,13885,0,1751847502,13292.612607109993,-26.516783189996204,53423.237821919996 2025-07-07,00:18:24.000,188,10988046,13925,0,1751847503,13292.814696409994,-26.22776886000065,53423.608139280004 2025-07-07,00:18:25.000,188,10988040,13965,0,1751847504,13293.04373094999,-25.903508880001027,53423.97845664 2025-07-07,00:18:26.000,188,10988043,13925,0,1751847505,13293.225611319991,-25.60744541999884,53424.41165808 2025-07-07,00:18:27.000,188,10988038,13925,0,1751847506,13293.407491689992,-25.240890659995785,53424.71909136 2025-07-07,00:18:28.000,188,10988071,13965,0,1751847507,13293.575899440002,-24.860237640001287,53425.117357200004 2025-07-07,00:18:29.000,188,10988020,13965,0,1751847508,13293.751043499993,-24.472535490000155,53425.46671320001 2025-07-07,00:18:30.000,188,10988052,14045,0,1751847509,13293.912714939994,-24.120078989995818,53425.837030560004 2025-07-07,00:18:31.000,188,10987997,13845,0,1751847510,13294.10806793,-23.788769879996835,53426.17939944 2025-07-07,00:18:32.000,188,10988009,14085,0,1751847511,13294.337102469995,-23.535001199998078,53426.577665280005 2025-07-07,00:18:33.000,188,10988032,14005,0,1751847512,13294.498773909996,-23.309429039996758,53426.92003416 2025-07-07,00:18:34.000,188,10988042,14085,0,1751847513,13294.714335830002,-23.055660359998,53427.23445456 2025-07-07,00:18:35.000,188,10988052,13925,0,1751847514,13294.882743579998,-22.794842549999885,53427.66066888 2025-07-07,00:18:36.000,188,10988037,14045,0,1751847515,13295.131987049994,-22.526975609995134,53427.968102160004 2025-07-07,00:18:37.000,188,10988031,14045,0,1751847516,13295.28018586999,-22.223863020000863,53428.33841952 2025-07-07,00:18:38.000,188,10988031,14085,0,1751847517,13295.48227516999,-21.864357389997167,53428.72271112 2025-07-07,00:18:39.000,188,10988060,13805,0,1751847518,13295.697837089996,-21.582392190000974,53429.07206712 2025-07-07,00:18:40.000,188,10988000,13885,0,1751847519,13295.906662699992,-21.279279599999427,53429.40744888 2025-07-07,00:18:41.000,188,10988000,14125,0,1751847520,13296.115488310003,-20.997314399995958,53429.67994656 2025-07-07,00:18:42.000,188,10988001,13925,0,1751847521,13296.324313919999,-20.708300070000405,53430.00135408001 2025-07-07,00:18:43.000,188,10987998,13965,0,1751847522,13296.533139529995,-20.433383999996295,53430.35071008 2025-07-07,00:18:44.000,188,10988039,14085,0,1751847523,13296.795855619996,-20.1514188000001,53430.67910472 2025-07-07,00:18:45.000,188,10988103,13645,0,1751847524,13297.085516949992,-19.918797509999422,53430.93064104001 2025-07-07,00:18:46.000,188,10988034,13925,0,1751847525,13297.415596139988,-19.657979700001306,53431.32890688 2025-07-07,00:18:47.000,188,10988036,13925,0,1751847526,13297.691784849994,-19.425358410000626,53431.59441744 2025-07-07,00:18:48.000,188,10988036,13965,0,1751847527,13297.96797356,-19.150442339996516,53431.90883784 2025-07-07,00:18:49.000,188,10988049,14045,0,1751847528,13298.217217029996,-18.84028061999561,53432.230245360006 2025-07-07,00:18:50.000,188,10988004,13965,0,1751847529,13298.432778950002,-18.501922379997268,53432.50274304 2025-07-07,00:18:51.000,188,10988045,14085,0,1751847530,13298.715703969989,-18.12831849000213,53432.74729224 2025-07-07,00:18:52.000,188,10988059,13845,0,1751847531,13299.03904684999,-17.747665470000356,53433.047738400004 2025-07-07,00:18:53.000,188,10988012,13925,0,1751847532,13299.321971869991,-17.472749399996246,53433.34119744 2025-07-07,00:18:54.000,188,10988023,13965,0,1751847533,13299.712677850002,-17.169636810001975,53433.669592080005 2025-07-07,00:18:55.000,188,10988022,13725,0,1751847534,13300.130329069994,-16.908818999996583,53433.94208976 2025-07-07,00:18:56.000,188,10988022,13525,0,1751847535,13300.50756243,-16.61275554000167,53434.21458744001 2025-07-07,00:18:57.000,188,10988073,13885,0,1751847536,13300.905004719993,-16.380134250000992,53434.508046480005 2025-07-07,00:18:58.000,188,10988017,14285,0,1751847537,13301.248556529994,-16.203905999995186,53434.80150552 2025-07-07,00:18:59.000,188,10988045,14005,0,1751847538,13301.60558096,-15.971284710001783,53435.08797744 2025-07-07,00:19:00.000,188,10988004,13885,0,1751847539,13301.895242289997,-15.724565159995109,53435.353488 2025-07-07,00:19:01.000,188,10988003,13845,0,1751847540,13302.205112549993,-15.54128777999722,53435.61899856 2025-07-07,00:19:02.000,188,10988033,13925,0,1751847541,13302.54192805,-15.40735431000212,53435.90547048 2025-07-07,00:19:03.000,188,10988061,14045,0,1751847542,13302.81811675999,-15.17473302000144,53436.15001968 2025-07-07,00:19:04.000,188,10987997,13965,0,1751847543,13303.074096539996,-15.019652160000987,53436.46444008001 2025-07-07,00:19:05.000,188,10988049,14045,0,1751847544,13303.357021559998,-14.843423909995181,53436.7159764 2025-07-07,00:19:06.000,188,10988017,13925,0,1751847545,13303.639946579999,-14.76588348000223,53436.98148696 2025-07-07,00:19:07.000,188,10988079,14045,0,1751847546,13303.86224481,-14.7235886999988,53437.25398464001 2025-07-07,00:19:08.000,188,10988047,13765,0,1751847547,13304.06433411,-14.758834349995595,53437.49853384001 2025-07-07,00:19:09.000,188,10988045,13925,0,1751847548,13304.259687099991,-14.843423909995181,53437.79898 2025-07-07,00:19:10.000,188,10988052,13965,0,1751847549,13304.428094850002,-14.935062600001402,53438.029554960005 2025-07-07,00:19:11.000,188,10988040,13805,0,1751847550,13304.468512710002,-14.984406509996916,53438.267117040006 2025-07-07,00:19:12.000,188,10988051,13885,0,1751847551,13304.461776399992,-15.097192590001214,53438.50467912001 2025-07-07,00:19:13.000,188,10988072,14245,0,1751847552,13304.448303780002,-15.054897809997783,53438.75621544 2025-07-07,00:19:14.000,188,10988011,14165,0,1751847553,13304.414622229997,-15.047848679998424,53438.90993208001 2025-07-07,00:19:15.000,188,10988004,14045,0,1751847554,13304.387676990002,-15.097192590001214,53439.11954568 2025-07-07,00:19:16.000,188,10988039,14045,0,1751847555,13304.455040089997,-15.139487369997369,53439.30819792 2025-07-07,00:19:17.000,188,10988045,14085,0,1751847556,13304.562821049993,-15.224076929996954,53439.46191456001 2025-07-07,00:19:18.000,188,10988021,14205,0,1751847557,13304.697547249998,-15.280469969999103,53439.64357968 2025-07-07,00:19:19.000,188,10988026,14045,0,1751847558,13304.886163929994,-15.287519099998462,53439.81825768001 2025-07-07,00:19:20.000,188,10988059,13645,0,1751847559,13305.108462159995,-15.30161735999718,53440.00690992 2025-07-07,00:19:21.000,188,10988039,13885,0,1751847560,13305.330760389996,-15.329813880001893,53440.15363944001 2025-07-07,00:19:22.000,188,10988025,14205,0,1751847561,13305.458750279991,-15.35096126999997,53440.30036896001 2025-07-07,00:19:23.000,188,10988027,13925,0,1751847562,13305.613685409997,-15.365059529998689,53440.46107272 2025-07-07,00:19:24.000,188,10988087,13725,0,1751847563,13305.707993750002,-15.365059529998689,53440.60780224001 2025-07-07,00:19:25.000,188,10988065,14045,0,1751847564,13305.768620540002,-15.30866648999654,53440.712609040005 2025-07-07,00:19:26.000,188,10988060,13885,0,1751847565,13305.782093159993,-15.209978669998236,53440.9082484 2025-07-07,00:19:27.000,188,10988018,13845,0,1751847566,13305.829247330003,-15.188831280000159,53441.0829264 2025-07-07,00:19:28.000,188,10988072,13885,0,1751847567,13305.869665189988,-15.245224320002308,53441.19472032 2025-07-07,00:19:29.000,188,10988042,13845,0,1751847568,13305.950500909988,-15.315715619995899,53441.3624112 2025-07-07,00:19:30.000,188,10988062,13885,0,1751847569,13306.078490799999,-15.372108659998048,53441.432282400005 2025-07-07,00:19:31.000,188,10988054,14085,0,1751847570,13306.186271759994,-15.421452570000838,53441.55805056 2025-07-07,00:19:32.000,188,10988084,14045,0,1751847571,13306.2805801,-15.520140389999142,53441.69080584001 2025-07-07,00:19:33.000,188,10988071,13725,0,1751847572,13306.40183368,-15.54128777999722,53441.77465128 2025-07-07,00:19:34.000,188,10988038,14045,0,1751847573,13306.47593308999,-15.59063169000001,53441.87945808001 2025-07-07,00:19:35.000,188,10988030,14085,0,1751847574,13306.576977739991,-15.597680819999368,53442.06811032 2025-07-07,00:19:36.000,188,10988025,13925,0,1751847575,13306.590450359996,-15.54128777999722,53442.1309944 2025-07-07,00:19:37.000,188,10988064,13965,0,1751847576,13306.644340840001,-15.58358256000065,53442.25676256 2025-07-07,00:19:38.000,188,10988070,13805,0,1751847577,13306.664549770001,-15.53423864999786,53442.39650496 2025-07-07,00:19:39.000,188,10988062,13845,0,1751847578,13306.617395599991,-15.428501700000197,53442.47336328 2025-07-07,00:19:40.000,188,10988055,13845,0,1751847579,13306.590450359996,-15.35801039999933,53442.63406704 2025-07-07,00:19:41.000,188,10988053,14085,0,1751847580,13306.576977739991,-15.322764749995258,53442.69695112001 2025-07-07,00:19:42.000,188,10988068,13805,0,1751847581,13306.58371405,-15.336863010001252,53442.7598352 2025-07-07,00:19:43.000,188,10988066,13965,0,1751847582,13306.630868219996,-15.329813880001893,53442.81573216001 2025-07-07,00:19:44.000,188,10988101,14045,0,1751847583,13306.664549770001,-15.30161735999718,53442.892590480005 2025-07-07,00:19:45.000,188,10988045,14245,0,1751847584,13306.704967630001,-15.30866648999654,53442.92752608 2025-07-07,00:19:46.000,188,10988072,14165,0,1751847585,13306.765594420001,-15.315715619995899,53442.990410160004 2025-07-07,00:19:47.000,188,10988032,13725,0,1751847586,13306.799275969992,-15.231126059996313,53443.01835864 2025-07-07,00:19:48.000,188,10988068,13965,0,1751847587,13306.812748589997,-15.280469969999103,53442.99739728 2025-07-07,00:19:49.000,188,10988062,13885,0,1751847588,13306.752121799997,-15.231126059996313,53443.10220408001 2025-07-07,00:19:50.000,188,10988066,14045,0,1751847589,13306.637604529991,-15.167683890002081,53443.1441268 2025-07-07,00:19:51.000,188,10988019,14045,0,1751847590,13306.53655987999,-15.033750419999706,53443.06726848 2025-07-07,00:19:52.000,188,10987980,13965,0,1751847591,13306.40183368,-15.005553900002269,53443.0742556 2025-07-07,00:19:53.000,188,10988059,13885,0,1751847592,13306.19300806999,-14.913915209996048,53443.109191200005 2025-07-07,00:19:54.000,188,10988021,13885,0,1751847593,13306.071754489989,-14.779981740000949,53443.03233288001 2025-07-07,00:19:55.000,188,10988041,13805,0,1751847594,13305.990918769989,-14.7235886999988,53443.060281360005 2025-07-07,00:19:56.000,188,10988047,13965,0,1751847595,13305.990918769989,-14.617851750001137,53442.990410160004 2025-07-07,00:19:57.000,188,10988037,13885,0,1751847596,13306.085227109994,-14.49801653999748,53442.97643592 2025-07-07,00:19:58.000,188,10988083,13725,0,1751847597,13306.23342592999,-14.357033939995745,53442.941500320005 2025-07-07,00:19:59.000,188,10988041,13925,0,1751847598,13306.32099796,-14.27244437999616,53442.8995776 2025-07-07,00:20:00.000,188,10988012,13965,0,1751847599,13306.46246047,-14.08916699999827,53442.86464200001 2025-07-07,00:20:01.000,188,10988059,13725,0,1751847600,13306.590450359996,-13.85654570999759,53442.85066776 2025-07-07,00:20:02.000,188,10988019,13725,0,1751847601,13306.698231319991,-13.62392441999691,53442.78079656 2025-07-07,00:20:03.000,188,10988060,14085,0,1751847602,13306.779067039992,-13.384253999996872,53442.71092536 2025-07-07,00:20:04.000,188,10988064,14125,0,1751847603,13306.812748589997,-13.102288800000679,53442.66201552 2025-07-07,00:20:05.000,188,10988072,14045,0,1751847604,13306.832957519997,-12.763930560002336,53442.64105416 2025-07-07,00:20:06.000,188,10988039,13965,0,1751847605,13306.792539659997,-12.432621449996077,53442.62707992001 2025-07-07,00:20:07.000,188,10988047,14005,0,1751847606,13306.785803350002,-12.122459729995171,53442.59913144001 2025-07-07,00:20:08.000,188,10988055,14045,0,1751847607,13306.704967630001,-11.741806710000674,53442.5851572 2025-07-07,00:20:09.000,188,10988037,14165,0,1751847608,13306.637604529991,-11.31180977999611,53442.4454148 2025-07-07,00:20:10.000,188,10988037,13965,0,1751847609,13306.610659289996,-10.917058499995619,53442.41047920001 2025-07-07,00:20:11.000,188,10988053,14005,0,1751847610,13306.509614639996,-10.536405480001122,53442.39650496 2025-07-07,00:20:12.000,188,10988043,13925,0,1751847611,13306.43551522999,-10.190998109996144,53442.40349208 2025-07-07,00:20:13.000,188,10988061,13965,0,1751847612,13306.287316409995,-9.789197699996294,53442.26374968001 2025-07-07,00:20:14.000,188,10988037,13925,0,1751847613,13306.17953545,-9.352151639999647,53442.19387848001 2025-07-07,00:20:15.000,188,10988026,14005,0,1751847614,13306.051545559989,-8.957400359999156,53442.11003304 2025-07-07,00:20:16.000,188,10988028,13845,0,1751847615,13305.957237219998,-8.506256039996515,53441.984264880004 2025-07-07,00:20:17.000,188,10988041,13805,0,1751847616,13305.889874119988,-8.083308239998587,53441.9213808 2025-07-07,00:20:18.000,188,10988060,13925,0,1751847617,13305.889874119988,-7.582820010000432,53441.837535360006 2025-07-07,00:20:19.000,188,10988054,13885,0,1751847618,13305.930291979988,-7.152823079995869,53441.7467028 2025-07-07,00:20:20.000,188,10988066,14205,0,1751847619,13306.017864009998,-6.7016787600005046,53441.62792176 2025-07-07,00:20:21.000,188,10988059,13645,0,1751847620,13306.078490799999,-6.2293870499997865,53441.56503768 2025-07-07,00:20:22.000,188,10988038,14045,0,1751847621,13306.19974438,-5.799390119995223,53441.42529528001 2025-07-07,00:20:23.000,188,10988073,14125,0,1751847622,13306.347943199995,-5.305951019996428,53441.27157864 2025-07-07,00:20:24.000,188,10988063,13885,0,1751847623,13306.576977739991,-4.83365930999571,53441.19472032 2025-07-07,00:20:25.000,188,10988080,13725,0,1751847624,13306.725176560001,-4.354318469995633,53441.145810480004 2025-07-07,00:20:26.000,188,10988027,13725,0,1751847625,13306.974420029997,-3.7762898099972517,53441.00606808 2025-07-07,00:20:27.000,188,10988060,14085,0,1751847626,13307.216927189998,-3.2898998399978154,53440.89427416 2025-07-07,00:20:28.000,188,10988040,14005,0,1751847627,13307.506588519995,-2.7753133500009426,53440.810428720004 2025-07-07,00:20:29.000,188,10988064,13885,0,1751847628,13307.829931399996,-2.260726859996794,53440.6986348 2025-07-07,00:20:30.000,188,10987988,13885,0,1751847629,13308.180219519993,-1.7320421100012027,53440.56587952001 2025-07-07,00:20:31.000,188,10988021,13845,0,1751847630,13308.483353469994,-1.2104064899976947,53440.4540856 2025-07-07,00:20:32.000,188,10988053,13565,0,1751847631,13308.73933325,-0.7663113000016892,53440.33530456 2025-07-07,00:20:33.000,188,10988084,13845,0,1751847632,13308.89426837999,-0.27992133000225294,53440.25145912001 2025-07-07,00:20:34.000,188,10988052,13565,0,1751847633,13308.94142255,0.23466516000189586,53440.160626560006 2025-07-07,00:20:35.000,188,10988014,14245,0,1751847634,13308.995313029991,0.7351533900000504,53440.05581976 2025-07-07,00:20:36.000,188,10988048,13925,0,1751847635,13308.968367789996,1.24269075000484,53439.86716752001 2025-07-07,00:20:37.000,188,10988021,13725,0,1751847636,13308.968367789996,1.8066211500045029,53439.78332208 2025-07-07,00:20:38.000,188,10988013,14005,0,1751847637,13308.927949929996,2.2718637299985858,53439.62261832 2025-07-07,00:20:39.000,188,10988072,13965,0,1751847638,13308.87405944999,2.6877624000044307,53439.51082440001 2025-07-07,00:20:40.000,188,10988053,13925,0,1751847639,13308.85385051999,3.0825136799976462,53439.371082000005 2025-07-07,00:20:41.000,188,10988022,14165,0,1751847640,13308.88079576,3.442019310001342,53439.17544264001 2025-07-07,00:20:42.000,188,10988057,13885,0,1751847641,13308.89426837999,3.7803775499996846,53439.035700240005 2025-07-07,00:20:43.000,188,10988046,13885,0,1751847642,13308.91447730999,4.09758839999995,53438.84006088001 2025-07-07,00:20:44.000,188,10988082,13845,0,1751847643,13308.91447730999,4.37250447000406,53438.69333136001 2025-07-07,00:20:45.000,188,10988056,13925,0,1751847644,13308.96163148,4.689715320004325,53438.50467912001 2025-07-07,00:20:46.000,188,10988084,14085,0,1751847645,13308.94142255,4.936434870003723,53438.35794960001 2025-07-07,00:20:47.000,188,10988075,13965,0,1751847646,13308.988576719996,5.1902035500024795,53438.23916856001 2025-07-07,00:20:48.000,188,10988032,13885,0,1751847647,13309.06267613,5.443972230001236,53437.99461936 2025-07-07,00:20:49.000,188,10988030,13925,0,1751847648,13309.150248159996,5.648397000004479,53437.812954240006 2025-07-07,00:20:50.000,188,10988054,14005,0,1751847649,13309.217611259992,5.859870899999805,53437.61032776 2025-07-07,00:20:51.000,188,10988106,14045,0,1751847650,13309.305183290002,6.05019741000433,53437.51250808 2025-07-07,00:20:52.000,188,10988058,14125,0,1751847651,13309.352337459997,6.22642566000286,53437.30289448001 2025-07-07,00:20:53.000,188,10988015,14245,0,1751847652,13309.419700559993,6.381506520003313,53437.12821648 2025-07-07,00:20:54.000,188,10988092,14045,0,1751847653,13309.487063660003,6.550685640002484,53436.93257712 2025-07-07,00:20:55.000,188,10988029,13565,0,1751847654,13309.588108309988,6.691668240004219,53436.74392488 2025-07-07,00:20:56.000,188,10988108,13765,0,1751847655,13309.709361889989,6.832650839998678,53436.52732416 2025-07-07,00:20:57.000,188,10988050,13925,0,1751847656,13309.89124225999,7.008879090004484,53436.31072344 2025-07-07,00:20:58.000,188,10988048,13965,0,1751847657,13310.05291369999,7.1287143000008655,53436.05918712001 2025-07-07,00:20:59.000,188,10988015,14085,0,1751847658,13310.22132145,7.297893420000037,53435.88450912 2025-07-07,00:21:00.000,188,10988058,14125,0,1751847659,13310.315629789991,469.389512310001,53435.68886976 2025-07-07,00:21:01.000,188,10988056,14165,0,1751847660,13310.443619680002,7.650349920004373,53435.43733344001 2025-07-07,00:21:02.000,188,10988033,13685,0,1751847661,13310.504246470002,7.784283389999473,53435.22073272001 2025-07-07,00:21:03.000,188,10988048,13805,0,1751847662,13310.612027429997,7.946413379999285,53434.9691964 2025-07-07,00:21:04.000,188,10988032,13925,0,1751847663,13310.638972669993,8.016904680000152,53434.71766008001 2025-07-07,00:21:05.000,188,10988052,13805,0,1751847664,13310.706335770003,8.066248590002942,53434.5150336 2025-07-07,00:21:06.000,188,10988003,13725,0,1751847665,13310.699599459993,8.207231190004677,53434.23554880001 2025-07-07,00:21:07.000,188,10988036,14125,0,1751847666,13310.659181599993,8.291820750004263,53434.01196096 2025-07-07,00:21:08.000,188,10988046,13925,0,1751847667,13310.578345879992,8.425754219999362,53433.75343752 2025-07-07,00:21:09.000,188,10988063,13965,0,1751847668,13310.430147059997,8.48919639000087,53433.47395272001 2025-07-07,00:21:10.000,188,10988035,13965,0,1751847669,13310.255002999991,8.573785950000456,53433.215429280004 2025-07-07,00:21:11.000,188,10988036,13965,0,1751847670,13310.07985894,8.587884209999174,53432.99184144001 2025-07-07,00:21:12.000,188,10988062,13725,0,1751847671,13309.924923809995,8.517392909998307,53432.64947256 2025-07-07,00:21:13.000,188,10988053,13965,0,1751847672,13309.736307129999,8.425754219999362,53432.36998776001 2025-07-07,00:21:14.000,188,10988035,14045,0,1751847673,13309.547690449988,8.327066400001058,53432.0695416 2025-07-07,00:21:15.000,188,10988042,14005,0,1751847674,13309.392755319997,8.228378580002754,53431.83197952 2025-07-07,00:21:16.000,188,10988006,14005,0,1751847675,13309.204138640001,8.13673989000381,53431.49659776 2025-07-07,00:21:17.000,188,10988072,13925,0,1751847676,13309.035730889991,8.052150330004224,53431.19615160001 2025-07-07,00:21:18.000,188,10988061,13805,0,1751847677,13308.88079576,7.960511639998003,53430.92365392 2025-07-07,00:21:19.000,188,10988019,14045,0,1751847678,13308.766278489995,7.875922079998418,53430.59525928001 2025-07-07,00:21:20.000,188,10988079,13845,0,1751847679,13308.61807967,7.777234260000114,53430.35071008 2025-07-07,00:21:21.000,188,10988046,13885,0,1751847680,13308.557452879999,7.713792089998606,53429.98737984 2025-07-07,00:21:22.000,188,10988070,13925,0,1751847681,13308.517035019999,7.615104270000302,53429.74283064 2025-07-07,00:21:23.000,188,10988080,13965,0,1751847682,13308.463144539994,7.530514710000716,53429.39347464 2025-07-07,00:21:24.000,188,10988023,14045,0,1751847683,13308.415990369998,7.375433850000263,53429.11398984001 2025-07-07,00:21:25.000,188,10988060,14045,0,1751847684,13308.395781439998,7.255598640003882,53428.76463384 2025-07-07,00:21:26.000,188,10988056,13725,0,1751847685,13308.321682029993,7.142812559999584,53428.40829072 2025-07-07,00:21:27.000,188,10988068,13965,0,1751847686,13308.321682029993,7.04412474000128,53428.06592184 2025-07-07,00:21:28.000,188,10988058,13925,0,1751847687,13308.335154649998,6.8678964900027495,53427.800411280004 2025-07-07,00:21:29.000,188,10988063,13925,0,1751847688,13308.348627269988,6.719864760001656,53427.52092648 2025-07-07,00:21:30.000,188,10988028,13845,0,1751847689,13308.409254059989,6.550685640002484,53427.23445456 2025-07-07,00:21:31.000,188,10988048,14085,0,1751847690,13308.543980259994,6.437899559998186,53426.89208568 2025-07-07,00:21:32.000,188,10988020,13845,0,1751847691,13308.604607049994,6.233474790002219,53426.61958800001 2025-07-07,00:21:33.000,188,10988074,14045,0,1751847692,13308.71238800999,6.085443060001126,53426.31914184 2025-07-07,00:21:34.000,188,10988070,14045,0,1751847693,13308.85385051999,5.888067420004518,53426.06760552001 2025-07-07,00:21:35.000,188,10988064,13805,0,1751847694,13308.94142255,5.747084820002783,53425.746198 2025-07-07,00:21:36.000,188,10988037,13925,0,1751847695,13309.055939819991,5.584954830002971,53425.43876472 2025-07-07,00:21:37.000,188,10988054,13765,0,1751847696,13309.204138640001,5.472168749998673,53425.27806096001 2025-07-07,00:21:38.000,188,10988080,13925,0,1751847697,13309.399491629993,5.331186150004214,53425.03351176 2025-07-07,00:21:39.000,188,10988049,13725,0,1751847698,13309.655471409998,5.225449199999275,53424.74005272 2025-07-07,00:21:40.000,188,10988096,13645,0,1751847699,13309.844088089994,5.18315442000312,53424.516464880006 2025-07-07,00:21:41.000,188,10988086,13885,0,1751847700,13310.127013109995,5.077417469998181,53424.27191568001 2025-07-07,00:21:42.000,188,10988011,13885,0,1751847701,13310.382992890001,5.00692617000459,53424.132173280006 2025-07-07,00:21:43.000,188,10988094,14165,0,1751847702,13310.652445289998,4.915287479998369,53423.88063696 2025-07-07,00:21:44.000,188,10988067,13845,0,1751847703,13310.820853039993,4.901189219999651,53423.608139280004 2025-07-07,00:21:45.000,188,10988064,14005,0,1751847704,13311.04988757999,4.887090960000933,53423.41948704 2025-07-07,00:21:46.000,188,10988053,13885,0,1751847705,13311.25197687999,4.844796180004778,53423.18891208 2025-07-07,00:21:47.000,188,10988079,13805,0,1751847706,13311.487747729996,4.837747049998143,53423.056156800005 2025-07-07,00:21:48.000,188,10988074,13965,0,1751847707,13311.811090609997,4.767255750004551,53422.85353032 2025-07-07,00:21:49.000,188,10988038,13805,0,1751847708,13312.033388839998,4.73201010000048,53422.622955360006 2025-07-07,00:21:50.000,188,10988040,14085,0,1751847709,13312.24895075999,4.73201010000048,53422.44827736001 2025-07-07,00:21:51.000,188,10988043,14205,0,1751847710,13312.45777637,4.703813580003043,53422.19674104 2025-07-07,00:21:52.000,188,10988085,13845,0,1751847711,13312.63965674,4.626273150002817,53422.09193424001 2025-07-07,00:21:53.000,188,10988055,13965,0,1751847712,13312.747437699996,4.612174890004098,53421.8683464 2025-07-07,00:21:54.000,188,10988039,13885,0,1751847713,13312.801328180001,4.541683590003231,53421.77751384001 2025-07-07,00:21:55.000,188,10988014,14045,0,1751847714,13312.808064489996,4.485290550001082,53421.58886160001 2025-07-07,00:21:56.000,188,10988046,14045,0,1751847715,13312.760910320001,4.393651860002137,53421.45610632 2025-07-07,00:21:57.000,188,10988056,13725,0,1751847716,13312.740701390001,4.294964040003833,53421.225531359996 2025-07-07,00:21:58.000,188,10988070,13925,0,1751847717,13312.754174009991,4.161030570001458,53421.12771168 2025-07-07,00:21:59.000,188,10988009,13885,0,1751847718,13312.707019839996,4.027097099999082,53420.96700792001 2025-07-07,00:22:00.000,188,10988091,13885,0,1751847719,13312.59923888,3.907261890002701,53420.84123976 2025-07-07,00:22:01.000,188,10988056,13885,0,1751847720,13312.55208470999,3.7803775499996846,53420.72944584001 2025-07-07,00:22:02.000,188,10988074,13925,0,1751847721,13312.444303749995,3.653493210003944,53420.59669056 2025-07-07,00:22:03.000,188,10988049,13845,0,1751847722,13312.31631386,3.5054614800028503,53420.45694816 2025-07-07,00:22:04.000,188,10988047,13645,0,1751847723,13312.215269209999,3.3715280100004748,53420.31720576001 2025-07-07,00:22:05.000,188,10988086,13845,0,1751847724,13312.174851349999,3.2093980200006627,53420.1215664 2025-07-07,00:22:06.000,188,10987995,13925,0,1751847725,13312.073806699998,3.0825136799976462,53419.85605584 2025-07-07,00:22:07.000,188,10988004,13885,0,1751847726,13312.019916219993,2.9344819500038284,53419.72330056001 2025-07-07,00:22:08.000,188,10988065,13685,0,1751847727,13311.959289429993,2.758253699998022,53419.55560968001 2025-07-07,00:22:09.000,188,10988041,13645,0,1751847728,13311.885190020002,2.6172711000035633,53419.38791880001 2025-07-07,00:22:10.000,188,10988070,14085,0,1751847729,13311.871717399998,2.4692393700024695,53419.20625368 2025-07-07,00:22:11.000,188,10988068,14045,0,1751847730,13311.844772160002,2.342355029999453,53419.00362720001 2025-07-07,00:22:12.000,188,10988038,14125,0,1751847731,13311.831299539997,2.1661267800009227,53418.80798784001 2025-07-07,00:22:13.000,188,10988034,13845,0,1751847732,13311.790881679997,2.0885863500006963,53418.70318104 2025-07-07,00:22:14.000,188,10988077,14085,0,1751847733,13311.736991199992,1.9476037499989616,53418.479593200005 2025-07-07,00:22:15.000,188,10988062,13805,0,1751847734,13311.635946549992,1.8348176700019394,53418.24901824 2025-07-07,00:22:16.000,188,10988038,13965,0,1751847735,13311.487747729996,1.707933329998923,53418.08132736 2025-07-07,00:22:17.000,188,10988092,13925,0,1751847736,13311.27892212,1.5880981200025417,53417.86472664 2025-07-07,00:22:18.000,188,10988057,13965,0,1751847737,13311.083569129994,1.4400663900014479,53417.76690696 2025-07-07,00:22:19.000,188,10988060,13565,0,1751847738,13310.814116729998,1.3343294400037848,53417.543319120006 2025-07-07,00:22:20.000,188,10988081,14005,0,1751847739,13310.470564919997,1.1933468400020502,53417.34767976001 2025-07-07,00:22:21.000,188,10988056,13965,0,1751847740,13310.10006787,1.1017081500031054,53417.1520404 2025-07-07,00:22:22.000,188,10988102,14005,0,1751847741,13309.716098199999,0.9677746800007299,53416.99133664001 2025-07-07,00:22:23.000,188,10988071,13925,0,1751847742,13309.305183290002,0.925479900004575,53416.73980032 2025-07-07,00:22:24.000,188,10988076,13885,0,1751847743,13308.887532069995,0.925479900004575,53416.50922536001 2025-07-07,00:22:25.000,188,10988040,13645,0,1751847744,13308.510298709989,0.9818729399994481,53416.29262464001 2025-07-07,00:22:26.000,188,10988013,13765,0,1751847745,13308.133065349997,1.024167720002879,53416.09698528 2025-07-07,00:22:27.000,188,10988035,13885,0,1751847746,13307.789513539996,1.0594133699996746,53415.87339744 2025-07-07,00:22:28.000,188,10988043,14165,0,1751847747,13307.445961729994,1.0664624999990338,53415.58692552 2025-07-07,00:22:29.000,188,10988129,13925,0,1751847748,13307.136091469998,1.0664624999990338,53415.42622176 2025-07-07,00:22:30.000,188,10988118,13925,0,1751847749,13306.792539659997,1.0664624999990338,53415.18167256 2025-07-07,00:22:31.000,188,10988100,13965,0,1751847750,13306.4826694,1.0946590200037463,53414.99302032 2025-07-07,00:22:32.000,188,10988093,13805,0,1751847751,13306.085227109994,1.1087572800024645,53414.74847112 2025-07-07,00:22:33.000,188,10988057,14085,0,1751847752,13305.694521129997,1.129904670000542,53414.54584464001 2025-07-07,00:22:34.000,188,10988063,13885,0,1751847753,13305.310551459996,1.1228555400011828,53414.336231040004 2025-07-07,00:22:35.000,188,10988030,14005,0,1751847754,13304.946790719994,1.1510520599986194,53414.09866896 2025-07-07,00:22:36.000,188,10988069,13965,0,1751847755,13304.583029979993,1.1792485800033319,53413.903029600006 2025-07-07,00:22:37.000,188,10988042,13965,0,1751847756,13304.232741859996,1.186297710002691,53413.616557680005 2025-07-07,00:22:38.000,188,10988028,14045,0,1751847757,13303.88245374,1.186297710002691,53413.40694408 2025-07-07,00:22:39.000,188,10988042,13885,0,1751847758,13303.538901929998,1.235641619998205,53413.15540776001 2025-07-07,00:22:40.000,188,10988082,13885,0,1751847759,13303.168404880002,1.2074451000007684,53412.896884320005 2025-07-07,00:22:41.000,188,10988043,14005,0,1751847760,13302.80464414,1.1510520599986194,53412.659322240004 2025-07-07,00:22:42.000,188,10988132,13845,0,1751847761,13302.366783989994,1.0946590200037463,53412.4007988 2025-07-07,00:22:43.000,188,10988135,14005,0,1751847762,13301.949132770002,1.024167720002879,53412.12830112001 2025-07-07,00:22:44.000,188,10988085,13925,0,1751847763,13301.511272619995,0.925479900004575,53411.8767648 2025-07-07,00:22:45.000,188,10988060,13965,0,1751847764,13301.019521989998,0.8126938200002769,53411.59029288 2025-07-07,00:22:46.000,188,10988055,14005,0,1751847765,13300.54798029,0.7985955600015586,53411.35971792001 2025-07-07,00:22:47.000,188,10988028,13925,0,1751847766,13300.042757039999,0.7069568700026139,53411.01734904 2025-07-07,00:22:48.000,188,10988049,13845,0,1751847767,13299.618369509997,0.6505638300004648,53410.75183848 2025-07-07,00:22:49.000,188,10988072,14125,0,1751847768,13299.08620102,0.5871216599989566,53410.45139232001 2025-07-07,00:22:50.000,188,10988058,13845,0,1751847769,13298.614659319988,0.5236794900047244,53410.10203632 2025-07-07,00:22:51.000,188,10988099,13925,0,1751847770,13298.116172379996,0.41794253999978537,53409.79460304 2025-07-07,00:22:52.000,188,10988066,13925,0,1751847771,13297.69852115999,0.31220559000212234,53409.45922128 2025-07-07,00:22:53.000,188,10988023,13845,0,1751847772,13297.193297910002,0.15007560000231024,53409.15178800001 2025-07-07,00:22:54.000,188,10988087,13845,0,1751847773,13296.80259192999,-0.03320177999557927,53408.79544488001 2025-07-07,00:22:55.000,188,10988056,14085,0,1751847774,13296.405149639999,-0.18828263999603223,53408.49499872 2025-07-07,00:22:56.000,188,10988098,13965,0,1751847775,13295.967289489992,-0.37860915000055684,53408.11769424 2025-07-07,00:22:57.000,188,10988069,14205,0,1751847776,13295.58331981999,-0.5830339199965238,53407.76833824001 2025-07-07,00:22:58.000,188,10988053,13965,0,1751847777,13295.192613839994,-0.8227043399965623,53407.460904960004 2025-07-07,00:22:59.000,188,10988066,13925,0,1751847778,13294.774962620002,-1.0482764999978826,53407.125523200004 2025-07-07,00:23:00.000,188,10988107,14085,0,1751847779,13294.458356049996,-1.3020451799966395,53406.73424448001 2025-07-07,00:23:01.000,188,10988079,13925,0,1751847780,13294.094595309994,-1.5064699499998824,53406.41283696 2025-07-07,00:23:02.000,188,10988096,13885,0,1751847781,13293.892506009994,-1.7743368899973575,53406.04950672 2025-07-07,00:23:03.000,188,10988093,13885,0,1751847782,13293.649998849993,-2.056302090000827,53405.72809920001 2025-07-07,00:23:04.000,188,10988064,13885,0,1751847783,13293.360337519996,-2.436955109995324,53405.37175608001 2025-07-07,00:23:05.000,188,10988043,13965,0,1751847784,13293.14477559999,-2.7682642200015835,53405.00143872 2025-07-07,00:23:06.000,188,10988041,14005,0,1751847785,13292.895532129995,-3.170064630001434,53404.6450956 2025-07-07,00:23:07.000,188,10988067,13925,0,1751847786,13292.612607109993,-3.522521129998495,53404.19791992001 2025-07-07,00:23:08.000,188,10988023,14005,0,1751847787,13292.370099949992,-3.9243215399983455,53403.841576800005 2025-07-07,00:23:09.000,188,10988057,14005,0,1751847788,13292.194955890001,-4.262679779996688,53403.49920792001 2025-07-07,00:23:10.000,188,10988059,13965,0,1751847789,13292.040020759996,-4.685627580001892,53403.100942080004 2025-07-07,00:23:11.000,188,10988067,13925,0,1751847790,13291.918767179995,-5.052182339997671,53402.68171488 2025-07-07,00:23:12.000,188,10988090,13645,0,1751847791,13291.86487669999,-5.418737100000726,53402.35332024001 2025-07-07,00:23:13.000,188,10988076,14165,0,1751847792,13291.82445883999,-5.735947950000991,53401.96204152 2025-07-07,00:23:14.000,188,10988062,13885,0,1751847793,13291.83119515,-6.109551839996129,53401.58473704001 2025-07-07,00:23:15.000,188,10988087,14085,0,1751847794,13291.858140389995,-6.483155729998543,53401.24935528001 2025-07-07,00:23:16.000,188,10988048,14125,0,1751847795,13291.817722529995,-6.863808750000317,53400.81615384001 2025-07-07,00:23:17.000,188,10988117,13725,0,1751847796,13291.88508562999,-7.307903939996322,53400.417888 2025-07-07,00:23:18.000,188,10988085,13725,0,1751847797,13291.94571241999,-7.709704349996173,53400.033596400004 2025-07-07,00:23:19.000,188,10988062,14085,0,1751847798,13292.019811829996,-8.05511172000115,53399.6842404 2025-07-07,00:23:20.000,188,10988054,13845,0,1751847799,13292.134329100001,-8.428715609996289,53399.36982 2025-07-07,00:23:21.000,188,10988053,13925,0,1751847800,13292.309473159992,-8.774122980001266,53399.02046400001 2025-07-07,00:23:22.000,188,10988043,13965,0,1751847801,13292.531771389993,-9.168874260001758,53398.63617240001 2025-07-07,00:23:23.000,188,10988082,13965,0,1751847802,13292.700179139989,-9.605920319998404,53398.34970048001 2025-07-07,00:23:24.000,188,10988063,13885,0,1751847803,13292.82816903,-10.028868119996332,53398.021305840004 2025-07-07,00:23:25.000,188,10988057,13725,0,1751847804,13292.92921368,-10.472963309999614,53397.72085968 2025-07-07,00:23:26.000,188,10988053,13805,0,1751847805,13292.94942261,-10.895911109997542,53397.3784908 2025-07-07,00:23:27.000,188,10988119,13805,0,1751847806,13292.956158919995,-11.424595860000409,53397.0640704 2025-07-07,00:23:28.000,188,10988026,14125,0,1751847807,13292.94268629999,-11.840494529998978,53396.7845856 2025-07-07,00:23:29.000,188,10988064,13925,0,1751847808,13292.90900475,-12.214098420001392,53396.463178080005 2025-07-07,00:23:30.000,188,10988073,13885,0,1751847809,13292.86858689,-12.601800569995248,53396.21862888001 2025-07-07,00:23:31.000,188,10988077,14125,0,1751847810,13292.807960099999,448.8201509700011,53395.92516984 2025-07-07,00:23:32.000,188,10988075,13925,0,1751847811,13292.794487479994,-13.26441879000049,53395.60376232 2025-07-07,00:23:33.000,188,10988090,14005,0,1751847812,13292.787751169999,-13.602777029998833,53395.408122960005 2025-07-07,00:23:34.000,188,10988073,13845,0,1751847813,13292.787751169999,-13.927037009998458,53395.12863816 2025-07-07,00:23:35.000,188,10988076,14245,0,1751847814,13292.78101485999,-14.223100470000645,53394.81421776 2025-07-07,00:23:36.000,188,10988067,13925,0,1751847815,13292.794487479994,-14.582606099997065,53394.62556552 2025-07-07,00:23:37.000,188,10988058,13725,0,1751847816,13292.84837796,-14.871620429999894,53394.304158000006 2025-07-07,00:23:38.000,188,10988062,13925,0,1751847817,13292.855114269994,-15.224076929996954,53394.10153152 2025-07-07,00:23:39.000,188,10988135,13805,0,1751847818,13292.88879582,-15.527189519998501,53393.829033840004 2025-07-07,00:23:40.000,188,10988106,14045,0,1751847819,13292.935949989995,-15.830302110000048,53393.61942024 2025-07-07,00:23:41.000,188,10988037,13925,0,1751847820,13292.96289522999,-16.098169049997523,53393.38185816 2025-07-07,00:23:42.000,188,10988092,13605,0,1751847821,13293.016785709995,-16.45062555000186,53393.158270320004 2025-07-07,00:23:43.000,188,10988111,13885,0,1751847822,13293.04373094999,-16.711443359999976,53392.962630960006 2025-07-07,00:23:44.000,188,10988060,14045,0,1751847823,13293.05046726,-16.958162909999373,53392.74603024001 2025-07-07,00:23:45.000,188,10988128,13765,0,1751847824,13293.077412499995,-17.176685940001335,53392.61327496 2025-07-07,00:23:46.000,188,10988083,13725,0,1751847825,13293.07067619,-17.3811107099973,53392.38270000001 2025-07-07,00:23:47.000,188,10988042,14245,0,1751847826,13293.016785709995,-17.56438808999519,53392.22898336 2025-07-07,00:23:48.000,188,10988067,14045,0,1751847827,13292.976367849995,-17.72651808000228,53392.033344 2025-07-07,00:23:49.000,188,10988095,14005,0,1751847828,13292.92921368,-17.8393041599993,53391.85167888 2025-07-07,00:23:50.000,188,10988106,13725,0,1751847829,13292.875323199994,-18.01553240999783,53391.69796224 2025-07-07,00:23:51.000,188,10988043,13685,0,1751847830,13292.814696409994,-18.26930108999659,53391.502322880006 2025-07-07,00:23:52.000,188,10988135,13925,0,1751847831,13292.78101485999,-18.53716803000134,53391.34860624 2025-07-07,00:23:53.000,188,10988060,13685,0,1751847832,13292.706915449999,-18.812084099998174,53391.27873504001 2025-07-07,00:23:54.000,188,10988118,13965,0,1751847833,13292.605870799998,-19.143393209997157,53391.13200552 2025-07-07,00:23:55.000,188,10988112,13965,0,1751847834,13292.444199359998,-19.425358410000626,53390.999250240005 2025-07-07,00:23:56.000,188,10988084,13765,0,1751847835,13292.228637439992,-19.6932253499981,53390.93636616 2025-07-07,00:23:57.000,188,10988104,13925,0,1751847836,13292.03328445,-20.038632719995803,53390.761688160004 2025-07-07,00:23:58.000,188,10988106,13925,0,1751847837,13291.74362311999,-20.369941830002062,53390.64989424 2025-07-07,00:23:59.000,188,10988152,14005,0,1751847838,13291.521324889989,-20.680103549995692,53390.496177600005 2025-07-07,00:24:00.000,188,10988161,13725,0,1751847839,13291.204718319997,-20.97616700999788,53390.40534504 2025-07-07,00:24:01.000,188,10988073,14125,0,1751847840,13290.915056990001,-21.272230470000068,53390.33547384 2025-07-07,00:24:02.000,188,10988071,13845,0,1751847841,13290.62539565999,-21.62468696999713,53390.26560264 2025-07-07,00:24:03.000,188,10988098,13845,0,1751847842,13290.288580159999,-21.920750429999316,53390.10489888001 2025-07-07,00:24:04.000,188,10988071,13925,0,1751847843,13290.012391449993,-22.209764760002145,53390.042014800005 2025-07-07,00:24:05.000,188,10988078,13805,0,1751847844,13289.655367020001,-22.541073870001128,53390.00009208 2025-07-07,00:24:06.000,188,10988090,13885,0,1751847845,13289.298342589995,-22.82303906999732,53389.9721436 2025-07-07,00:24:07.000,188,10988099,13845,0,1751847846,13288.934581849993,-23.126151659998868,53389.9022724 2025-07-07,00:24:08.000,188,10988074,13925,0,1751847847,13288.523666939996,-23.408116860002337,53389.85336256 2025-07-07,00:24:09.000,188,10988082,13765,0,1751847848,13288.119488339995,-23.73942597000132,53389.79047848 2025-07-07,00:24:10.000,188,10988089,13885,0,1751847849,13287.823090699989,-24.070735080000304,53389.80445272 2025-07-07,00:24:11.000,188,10988071,13765,0,1751847850,13287.506484129997,-24.38089680000121,53389.72759440001 2025-07-07,00:24:12.000,188,10988066,14005,0,1751847851,13287.284185899996,-24.68400938999548,53389.71362016 2025-07-07,00:24:13.000,188,10988139,13925,0,1751847852,13287.04841504999,-25.001220239995746,53389.68567168 2025-07-07,00:24:14.000,188,10988102,13605,0,1751847853,13286.77222634,-25.283185439999215,53389.63676184 2025-07-07,00:24:15.000,188,10988079,13965,0,1751847854,13286.576873349994,-25.515806729999895,53389.64374896 2025-07-07,00:24:16.000,188,10988063,14045,0,1751847855,13286.388256669998,-25.748428020000574,53389.65073608001 2025-07-07,00:24:17.000,188,10988118,14005,0,1751847856,13286.199639990002,-25.945803659997182,53389.68567168 2025-07-07,00:24:18.000,188,10988053,13725,0,1751847857,13286.024495929996,-26.150228430000425,53389.74855576001 2025-07-07,00:24:19.000,188,10988058,13885,0,1751847858,13285.842615559995,-26.326456679998955,53389.76253 2025-07-07,00:24:20.000,188,10988135,14245,0,1751847859,13285.660735189995,-26.523832319995563,53389.81842696001 2025-07-07,00:24:21.000,188,10988065,14045,0,1751847860,13285.404755409989,-26.70710970000073,53389.874323920005 2025-07-07,00:24:22.000,188,10988114,13805,0,1751847861,13285.195929799993,-26.86923969000054,53389.888298159996 2025-07-07,00:24:23.000,188,10988128,13845,0,1751847862,13285.020785740002,-26.953829250000126,53389.93720800001 2025-07-07,00:24:24.000,188,10988059,13965,0,1751847863,13284.805223819996,-26.967927509998844,53389.91624664001 2025-07-07,00:24:25.000,188,10988107,14005,0,1751847864,13284.52903510999,-27.024320550000994,53390.0070792 2025-07-07,00:24:26.000,188,10988019,13965,0,1751847865,13284.279791639994,-27.123008369999297,53390.090924640004 2025-07-07,00:24:27.000,188,10988044,13645,0,1751847866,13284.030548169998,-27.172352280002087,53390.12586024 2025-07-07,00:24:28.000,188,10988084,13845,0,1751847867,13283.808249939997,-27.27808922999975,53390.18874432 2025-07-07,00:24:29.000,188,10988085,13885,0,1751847868,13283.572479089991,-27.390875309996773,53390.26560264 2025-07-07,00:24:30.000,188,10988097,13725,0,1751847869,13283.30976299999,-27.412022700002126,53390.33547384 2025-07-07,00:24:31.000,188,10988049,13805,0,1751847870,13283.006629049989,-27.468415739997,53390.34246096 2025-07-07,00:24:32.000,188,10988098,13925,0,1751847871,13282.757385579993,-27.49661226000171,53390.48919048001 2025-07-07,00:24:33.000,188,10988062,14085,0,1751847872,13282.460987940001,-27.588250950000656,53390.496177600005 2025-07-07,00:24:34.000,188,10988079,13965,0,1751847873,13282.13764506,-27.6798896399996,53390.52412608 2025-07-07,00:24:35.000,188,10988098,13805,0,1751847874,13281.854720039999,-27.771528329998546,53390.614958640006 2025-07-07,00:24:36.000,188,10988079,13885,0,1751847875,13281.538113469993,-27.87021614999685,53390.68482984001 2025-07-07,00:24:37.000,188,10988040,13725,0,1751847876,13281.234979519992,-27.997100489999866,53390.77566240001 2025-07-07,00:24:38.000,188,10988091,13765,0,1751847877,13280.95879081,-28.08169004999945,53390.810598000004 2025-07-07,00:24:39.000,188,10988052,13845,0,1751847878,13280.69607472,-28.116935699996247,53390.82457224001 2025-07-07,00:24:40.000,188,10988094,13725,0,1751847879,13280.379468149993,-28.14513222000096,53390.90143056001 2025-07-07,00:24:41.000,188,10988076,13845,0,1751847880,13280.123488370002,-28.201525259995833,53390.999250240005 2025-07-07,00:24:42.000,188,10988100,13805,0,1751847881,13279.80014549,-28.201525259995833,53391.02719872 2025-07-07,00:24:43.000,188,10988087,13645,0,1751847882,13279.5374294,-28.257918299997982,53391.06213432 2025-07-07,00:24:44.000,188,10988059,13925,0,1751847883,13279.288185929989,-28.31431134000013,53391.18790248001 2025-07-07,00:24:45.000,188,10988084,14045,0,1751847884,13279.065887700002,-28.363655249995645,53391.25078656 2025-07-07,00:24:46.000,188,10988066,13885,0,1751847885,13278.830116849997,-28.391851770000358,53391.3695676 2025-07-07,00:24:47.000,188,10988111,14045,0,1751847886,13278.61455492999,-28.469392200000584,53391.453413040006 2025-07-07,00:24:48.000,188,10988113,14245,0,1751847887,13278.35857515,-28.53988350000145,53391.481361520004 2025-07-07,00:24:49.000,188,10988092,13925,0,1751847888,13278.237321569999,-28.532834370002092,53391.63507816 2025-07-07,00:24:50.000,188,10988072,13845,0,1751847889,13278.041968579993,-28.652669579998474,53391.73988496001 2025-07-07,00:24:51.000,188,10988055,14045,0,1751847890,13277.765779870002,-28.73725913999806,53391.816743280004 2025-07-07,00:24:52.000,188,10988100,13725,0,1751847891,13277.577163189992,-28.821848699997645,53391.86565312 2025-07-07,00:24:53.000,188,10988058,13645,0,1751847892,13277.34139234,-28.89938912999787,53391.92853720001 2025-07-07,00:24:54.000,188,10988091,13965,0,1751847893,13277.11909411,-28.998076949996175,53391.9634728 2025-07-07,00:24:55.000,188,10988072,13685,0,1751847894,13276.917004809999,-29.08971563999512,53392.01936976 2025-07-07,00:24:56.000,188,10988084,13925,0,1751847895,13276.681233959993,-29.209550849998777,53392.04731824001 2025-07-07,00:24:57.000,188,10988059,13925,0,1751847896,13276.458935729992,-29.35758257999987,53392.11020232 2025-07-07,00:24:58.000,188,10988077,13725,0,1751847897,13276.290527979996,-29.442172139999457,53392.15911216 2025-07-07,00:24:59.000,188,10988080,14045,0,1751847898,13276.108647609995,-29.55495821999648,53392.26391896001 2025-07-07,00:25:00.000,188,10988100,13565,0,1751847899,13275.906558309995,-29.695940819998214,53392.32680304 2025-07-07,00:25:01.000,188,10988045,13765,0,1751847900,13275.670787459989,-29.81577603000187,53392.389687120005 2025-07-07,00:25:02.000,188,10988124,13845,0,1751847901,13275.482170779993,-29.94970949999697,53392.4176356 2025-07-07,00:25:03.000,188,10988093,14165,0,1751847902,13275.280081479992,-30.048397319995274,53392.50148104001 2025-07-07,00:25:04.000,188,10988103,14045,0,1751847903,13275.111673729996,-30.161183399999572,53392.5224424 2025-07-07,00:25:05.000,188,10988077,13765,0,1751847904,13274.909584429995,-30.252822089998517,53392.57833936001 2025-07-07,00:25:06.000,188,10988062,14005,0,1751847905,13274.727704059995,-30.41495207999833,53392.69712040001 2025-07-07,00:25:07.000,188,10988105,14045,0,1751847906,13274.579505239999,-30.562983809999423,53392.676159040006 2025-07-07,00:25:08.000,188,10988111,13685,0,1751847907,13274.404361179993,-30.711015540000517,53392.76699160001 2025-07-07,00:25:09.000,188,10988099,13765,0,1751847908,13274.303316529993,-30.87314553000033,53392.78096584 2025-07-07,00:25:10.000,188,10988091,13965,0,1751847909,13274.242689739993,-31.03527552000014,53392.85782416 2025-07-07,00:25:11.000,188,10988085,13565,0,1751847910,13274.074281989997,-31.176258120001876,53392.941669600004 2025-07-07,00:25:12.000,188,10988134,13645,0,1751847911,13273.946292100001,-31.28199506999954,53392.962630960006 2025-07-07,00:25:13.000,188,10988083,13845,0,1751847912,13273.851983759996,-31.479370709996147,53393.03250216001 2025-07-07,00:25:14.000,188,10988113,14085,0,1751847913,13273.690312319995,-31.66969722000067,53393.1163476 2025-07-07,00:25:15.000,188,10988124,13965,0,1751847914,13273.528640879995,-31.881171119995997,53393.15128320001 2025-07-07,00:25:16.000,188,10988101,13845,0,1751847915,13273.33328788999,-32.0926450199986,53393.17224456001 2025-07-07,00:25:17.000,188,10988056,13925,0,1751847916,13273.185089069993,-32.29002065999521,53393.27006424001 2025-07-07,00:25:18.000,188,10988102,13965,0,1751847917,13273.030153940002,-32.53674021000188,53393.40281952 2025-07-07,00:25:19.000,188,10988136,14045,0,1751847918,13272.908900360002,-32.73411584999849,53393.45871648001 2025-07-07,00:25:20.000,188,10988152,13845,0,1751847919,13272.855009879997,-32.92444235999574,53393.52858768 2025-07-07,00:25:21.000,188,10988103,13845,0,1751847920,13272.774174159997,-33.1429653899977,53393.59845888 2025-07-07,00:25:22.000,188,10988125,13885,0,1751847921,13272.821328329992,-33.38263580999774,53393.7451884 2025-07-07,00:25:23.000,188,10988087,13845,0,1751847922,13272.794383089997,-33.60820796999906,53393.801085360006 2025-07-07,00:25:24.000,188,10988098,13925,0,1751847923,13272.794383089997,-33.847878389999096,53393.96178912001 2025-07-07,00:25:25.000,188,10988092,13845,0,1751847924,13272.767437850001,-34.10164706999785,53394.07358304 2025-07-07,00:25:26.000,188,10988067,13885,0,1751847925,13272.774174159997,-34.33426835999853,53394.2692224 2025-07-07,00:25:27.000,188,10988108,14005,0,1751847926,13272.861746189992,-34.56688964999921,53394.34608072001 2025-07-07,00:25:28.000,188,10988132,14005,0,1751847927,13272.996472389998,-34.79951093999989,53394.52774584 2025-07-07,00:25:29.000,188,10988133,13845,0,1751847928,13273.043626559993,-35.04623048999929,53394.688449600006 2025-07-07,00:25:30.000,188,10988084,13885,0,1751847929,13273.104253349993,-35.299999169998046,53394.82819200001 2025-07-07,00:25:31.000,188,10988121,14085,0,1751847930,13273.185089069993,-35.532620459998725,53394.974921520006 2025-07-07,00:25:32.000,188,10988099,14085,0,1751847931,13273.212034309989,-35.73704523000197,53395.21248360001 2025-07-07,00:25:33.000,188,10988062,13565,0,1751847932,13273.265924789994,-35.948519129997294,53395.37318736 2025-07-07,00:25:34.000,188,10988058,13805,0,1751847933,13273.306342649994,-36.13884564000182,53395.54786536001 2025-07-07,00:25:35.000,188,10988111,13925,0,1751847934,13273.33328788999,-36.350319539997145,53395.72254336 2025-07-07,00:25:36.000,188,10988086,13765,0,1751847935,13273.286133719994,-36.58998995999718,53395.88324712001 2025-07-07,00:25:37.000,188,10988113,13845,0,1751847936,13273.225506929994,-36.83670950999658,53396.03696376 2025-07-07,00:25:38.000,188,10988070,13845,0,1751847937,13273.185089069993,-37.027036020001105,53396.2605516 2025-07-07,00:25:39.000,188,10988096,13965,0,1751847938,13273.110989659988,-37.25260817999515,53396.50510080001 2025-07-07,00:25:40.000,188,10988075,13925,0,1751847939,13273.050362870003,-37.442934689999674,53396.72868864 2025-07-07,00:25:41.000,188,10988094,13845,0,1751847940,13272.982999769993,-37.626212069997564,53396.94528936 2025-07-07,00:25:42.000,188,10988088,13925,0,1751847941,13272.949318220002,-37.7671946699993,53397.11298024 2025-07-07,00:25:43.000,188,10988059,13965,0,1751847942,13272.915636669997,-37.92227552999975,53397.34355520001 2025-07-07,00:25:44.000,188,10988038,13845,0,1751847943,13272.855009879997,-38.10555290999764,53397.588104400005 2025-07-07,00:25:45.000,188,10988099,14245,0,1751847944,13272.868482500002,-38.28883028999553,53397.79771800001 2025-07-07,00:25:46.000,188,10988112,13845,0,1751847945,13272.881955119992,-38.49325505999877,53398.00034448 2025-07-07,00:25:47.000,188,10988149,13725,0,1751847946,13272.929109290002,-38.62718853000115,53398.24489368 2025-07-07,00:25:48.000,188,10988087,13645,0,1751847947,13272.982999769993,-38.76817112999561,53398.44752016001 2025-07-07,00:25:49.000,188,10988088,13925,0,1751847948,13273.009945010002,-38.895055469998624,53398.65014664 2025-07-07,00:25:50.000,188,10988094,13965,0,1751847949,13273.063835489993,-39.00079241999629,53398.929631440005 2025-07-07,00:25:51.000,188,10988109,14045,0,1751847950,13273.090780729988,-39.19111893000081,53399.146232160005 2025-07-07,00:25:52.000,188,10988082,13885,0,1751847951,13273.110989659988,-39.28275761999976,53399.45366544001 2025-07-07,00:25:53.000,188,10988108,13925,0,1751847952,13273.104253349993,-39.38849456999742,53399.67026616001 2025-07-07,00:25:54.000,188,10988081,13805,0,1751847953,13273.131198589988,-39.480133259996364,53399.91481536 2025-07-07,00:25:55.000,188,10988112,14045,0,1751847954,13273.191825379989,-39.529477169999154,53400.14539032001 2025-07-07,00:25:56.000,188,10988063,13885,0,1751847955,13273.225506929994,-39.60701759999938,53400.487759200005 2025-07-07,00:25:57.000,188,10988078,14245,0,1751847956,13273.218770619998,-39.712754549997044,53400.725321280006 2025-07-07,00:25:58.000,188,10988116,14045,0,1751847957,13273.205297999993,-39.79029497999727,53400.98384472001 2025-07-07,00:25:59.000,188,10988071,13885,0,1751847958,13273.198561689998,-39.84668801999942,53401.277303760005 2025-07-07,00:26:00.000,188,10988082,13885,0,1751847959,13273.151407519988,-39.99471975000051,53401.53582720001 2025-07-07,00:26:01.000,188,10988030,14125,0,1751847960,13273.110989659988,-40.08635843999946,53401.85024760001 2025-07-07,00:26:02.000,188,10988089,14005,0,1751847961,13273.110989659988,-40.17094799999904,53402.094796800004 2025-07-07,00:26:03.000,188,10988086,14005,0,1751847962,13272.996472389998,-40.25553755999863,53402.37428160001 2025-07-07,00:26:04.000,188,10988073,13965,0,1751847963,13272.969527150002,-40.3260288599995,53402.56293384001 2025-07-07,00:26:05.000,188,10988060,13525,0,1751847964,13272.875218809997,-40.36832363999565,53402.84940576 2025-07-07,00:26:06.000,188,10988070,13805,0,1751847965,13272.794383089997,-40.41061841999908,53403.12889056 2025-07-07,00:26:07.000,188,10988076,13765,0,1751847966,13272.679865819991,-40.48815884999931,53403.408375360006 2025-07-07,00:26:08.000,188,10988092,13965,0,1751847967,13272.592293789996,-40.5375027600021,53403.63895032 2025-07-07,00:26:09.000,188,10988097,13805,0,1751847968,13272.38346818,-40.558650150000176,53403.91843512 2025-07-07,00:26:10.000,188,10988117,14085,0,1751847969,13272.268950909995,-40.62914145000104,53404.107087360004 2025-07-07,00:26:11.000,188,10988091,14005,0,1751847970,13271.972553269989,-40.69963275000191,53404.42150776 2025-07-07,00:26:12.000,188,10988085,13885,0,1751847971,13271.777200279997,-40.71373101000063,53404.68701832 2025-07-07,00:26:13.000,188,10988125,13805,0,1751847972,13271.608792530002,-40.748976659997425,53404.896631920004 2025-07-07,00:26:14.000,188,10988097,13965,0,1751847973,13271.40670323,-40.798320570000215,53405.113232640004 2025-07-07,00:26:15.000,188,10988106,13845,0,1751847974,13271.20461393,-40.83356621999701,53405.301884880006 2025-07-07,00:26:16.000,188,10988126,13765,0,1751847975,13271.05641510999,-40.86881187000108,53405.588356800006 2025-07-07,00:26:17.000,188,10988031,13965,0,1751847976,13270.93516152999,-40.88995925999916,53405.832906 2025-07-07,00:26:18.000,188,10988075,13965,0,1751847977,13270.800435329998,-40.93930317000195,53406.04251960001 2025-07-07,00:26:19.000,188,10988074,13765,0,1751847978,13270.685918059993,-40.94635230000131,53406.30104304001 2025-07-07,00:26:20.000,188,10988105,13645,0,1751847979,13270.625291269993,-40.88995925999916,53406.524630880005 2025-07-07,00:26:21.000,188,10988116,14005,0,1751847980,13270.544455549993,-40.90405751999788,53406.74821872 2025-07-07,00:26:22.000,188,10988075,13925,0,1751847981,13270.443410899992,-40.86881187000108,53407.00674216 2025-07-07,00:26:23.000,188,10988110,13965,0,1751847982,13270.355838869997,-40.784222310001496,53407.23033 2025-07-07,00:26:24.000,188,10988076,13965,0,1751847983,13270.227848980001,-40.72782926999935,53407.530776160005 2025-07-07,00:26:25.000,188,10988048,13885,0,1751847984,13270.14701326,-40.66438709999784,53407.76833824001 2025-07-07,00:26:26.000,188,10988076,13925,0,1751847985,13269.992078129995,-40.558650150000176,53408.04782304 2025-07-07,00:26:27.000,188,10988055,13805,0,1751847986,13269.83714299999,-40.47406059000059,53408.2085268 2025-07-07,00:26:28.000,188,10988063,13805,0,1751847987,13269.688944179994,-40.333077989998856,53408.43211464001 2025-07-07,00:26:29.000,188,10988087,13925,0,1751847988,13269.520536429998,-40.19914451999648,53408.704612320005 2025-07-07,00:26:30.000,188,10988068,14045,0,1751847989,13269.352128680002,-40.114554959996894,53408.94916152 2025-07-07,00:26:31.000,188,10988106,14205,0,1751847990,13269.156775689997,-40.02291626999795,53409.158775120006 2025-07-07,00:26:32.000,188,10988045,13765,0,1751847991,13268.981631629991,-39.94537583999772,53409.375375840005 2025-07-07,00:26:33.000,188,10988074,14165,0,1751847992,13268.873850669996,-39.8678354099975,53409.62691216 2025-07-07,00:26:34.000,188,10988068,14165,0,1751847993,13268.73912446999,-39.740951070001756,53409.89940984001 2025-07-07,00:26:35.000,188,10988088,13885,0,1751847994,13268.51682623999,-39.691607159998966,53410.07408784 2025-07-07,00:26:36.000,188,10988098,14005,0,1751847995,13268.442726829999,-39.56472281999595,53410.34658552 2025-07-07,00:26:37.000,188,10988062,13765,0,1751847996,13268.321473249998,-39.480133259996364,53410.52126352001 2025-07-07,00:26:38.000,188,10988053,13845,0,1751847997,13268.227164909993,-39.42374022000149,53410.765812720005 2025-07-07,00:26:39.000,188,10988124,14085,0,1751847998,13268.200219669998,-39.38144543999806,53410.90555512001 2025-07-07,00:26:40.000,188,10988100,13805,0,1751847999,13268.159801809998,-39.303905009997834,53411.18503992 2025-07-07,00:26:41.000,188,10988067,13925,0,1751848000,13268.153065500002,-39.2757084900004,53411.36670504 2025-07-07,00:26:42.000,188,10988063,14005,0,1751848001,13268.126120259993,-39.26161023000168,53411.49946032001 2025-07-07,00:26:43.000,188,10988106,14125,0,1751848002,13268.092438710002,-39.23341370999697,53411.74400952001 2025-07-07,00:26:44.000,188,10988038,13885,0,1751848003,13268.058757159997,-39.18406980000145,53411.96061024001 2025-07-07,00:26:45.000,188,10988063,14005,0,1751848004,13268.038548229997,-39.127676759999304,53412.13528824 2025-07-07,00:26:46.000,188,10988057,13765,0,1751848005,13267.991394060002,-39.14177501999802,53412.26804352001 2025-07-07,00:26:47.000,188,10988081,13885,0,1751848006,13267.910558340001,-39.127676759999304,53412.49861848 2025-07-07,00:26:48.000,188,10988058,13725,0,1751848007,13267.843195239991,-39.08538197999587,53412.680283600006 2025-07-07,00:26:49.000,188,10988103,14165,0,1751848008,13267.789304760001,-39.071283719997155,53412.896884320005 2025-07-07,00:26:50.000,188,10988064,14045,0,1751848009,13267.72867797,-39.113578500000585,53413.03662672001 2025-07-07,00:26:51.000,188,10988048,14085,0,1751848010,13267.674787489996,-39.08538197999587,53413.12047216 2025-07-07,00:26:52.000,188,10988087,13925,0,1751848011,13267.66131486999,-39.09948024000187,53413.21829184 2025-07-07,00:26:53.000,188,10988022,13885,0,1751848012,13267.614160699995,-39.1629224099961,53413.39296984001 2025-07-07,00:26:54.000,188,10988105,13805,0,1751848013,13267.56700653,-39.21931544999825,53413.51175088001 2025-07-07,00:26:55.000,188,10988071,13805,0,1751848014,13267.52658867,-39.289806749999116,53413.64450616 2025-07-07,00:26:56.000,188,10988090,14045,0,1751848015,13267.45922556999,-39.33210152999527,53413.79123568 2025-07-07,00:26:57.000,188,10988096,14045,0,1751848016,13267.452489259995,-39.41669109000213,53413.84014552 2025-07-07,00:26:58.000,188,10988033,13845,0,1751848017,13267.412071399995,-39.50832978000108,53413.98687504 2025-07-07,00:26:59.000,188,10988030,13685,0,1751848018,13267.42554402,-39.53652629999851,53414.119630320005 2025-07-07,00:27:00.000,188,10987997,14165,0,1751848019,13267.432280329995,-39.54357542999787,53414.23142424001 2025-07-07,00:27:01.000,188,10988091,13885,0,1751848020,13267.472698189995,-39.64226324999618,53414.336231040004 2025-07-07,00:27:02.000,188,10987991,13925,0,1751848021,13267.56027021999,-39.649312379995536,53414.46898632 2025-07-07,00:27:03.000,188,10988125,13965,0,1751848022,13267.62089700999,-39.67045977000089,53414.6366772 2025-07-07,00:27:04.000,188,10988055,13685,0,1751848023,13267.70846904,-39.73390193999512,53414.671612800004 2025-07-07,00:27:05.000,188,10988112,13885,0,1751848024,13267.789304760001,-39.762098459999834,53414.79738096 2025-07-07,00:27:06.000,188,10988074,14045,0,1751848025,13267.910558340001,-39.78324584999791,53414.86725216 2025-07-07,00:27:07.000,188,10988074,13885,0,1751848026,13268.011602990002,-39.79029497999727,53414.97205896 2025-07-07,00:27:08.000,188,10988049,13765,0,1751848027,13268.260846459998,-39.79734410999663,53415.125775600005 2025-07-07,00:27:09.000,188,10988069,13765,0,1751848028,13268.456199449989,-39.85373714999878,53415.16769832001 2025-07-07,00:27:10.000,188,10988100,13925,0,1751848029,13268.69870660999,-39.84668801999942,53415.27250512 2025-07-07,00:27:11.000,188,10988103,13925,0,1751848030,13268.954686389996,-39.83963889000006,53415.43320888001 2025-07-07,00:27:12.000,188,10987990,13885,0,1751848031,13269.183720929992,-39.73390193999512,53415.51705432 2025-07-07,00:27:13.000,188,10988080,13805,0,1751848032,13269.446437019993,-39.72685280999576,53415.677758080004 2025-07-07,00:27:14.000,188,10988109,13925,0,1751848033,13269.69568048999,-39.7198036799964,53415.83846184001 2025-07-07,00:27:15.000,188,10988053,13805,0,1751848034,13269.951660269995,-39.72685280999576,53415.97121712 2025-07-07,00:27:16.000,188,10988079,13845,0,1751848035,13270.275003149996,-39.81849150000198,53416.034101200006 2025-07-07,00:27:17.000,188,10988043,13565,0,1751848036,13270.557928169997,-39.881933669996215,53416.24371480001 2025-07-07,00:27:18.000,188,10988040,13765,0,1751848037,13270.807171639994,-39.95242496999708,53416.34153448001 2025-07-07,00:27:19.000,188,10988109,13845,0,1751848038,13271.130514519995,-40.05816192000202,53416.50922536001 2025-07-07,00:27:20.000,188,10988006,14005,0,1751848039,13271.413439539996,-40.121604089996254,53416.634993520005 2025-07-07,00:27:21.000,188,10988077,13845,0,1751848040,13271.730046110002,-40.22029191000183,53416.76076168 2025-07-07,00:27:22.000,188,10987989,13765,0,1751848041,13272.033180059989,-40.31897973000014,53416.970375280005 2025-07-07,00:27:23.000,188,10988024,13965,0,1751848042,13272.289159839995,-40.40356928999972,53417.07518208 2025-07-07,00:27:24.000,188,10988047,13965,0,1751848043,13272.60576641,-40.54455189000146,53417.20095024001 2025-07-07,00:27:25.000,188,10988054,13965,0,1751848044,13272.881955119992,-40.62914145000104,53417.305757040005 2025-07-07,00:27:26.000,188,10988083,14085,0,1751848045,13273.205297999993,-40.81241882999893,53417.45947368 2025-07-07,00:27:27.000,188,10988041,13925,0,1751848046,13273.548849809995,-40.93930317000195,53417.61319032001 2025-07-07,00:27:28.000,188,10988052,14085,0,1751848047,13273.851983759996,-41.08733489999577,53417.808829680005 2025-07-07,00:27:29.000,188,10988059,13765,0,1751848048,13274.155117709997,-41.256514020002214,53417.96953344001 2025-07-07,00:27:30.000,188,10988078,13885,0,1751848049,13274.424570109994,-41.41159487999539,53418.11626296001 2025-07-07,00:27:31.000,188,10988105,13845,0,1751848050,13274.70075882,-41.616019649998634,53418.24901824 2025-07-07,00:27:32.000,188,10988036,13965,0,1751848051,13274.98368384,-41.74995312000101,53418.42369624001 2025-07-07,00:27:33.000,188,10988054,13925,0,1751848052,13275.354180889997,-41.91913224000018,53418.577412880004 2025-07-07,00:27:34.000,188,10988014,14085,0,1751848053,13275.724677939994,-42.03896744999656,53418.766065120006 2025-07-07,00:27:35.000,188,10988061,13805,0,1751848054,13276.149065469996,-42.12355700999615,53418.88484616001 2025-07-07,00:27:36.000,188,10988045,14005,0,1751848055,13276.566716690002,-42.22929396000109,53419.05253704001 2025-07-07,00:27:37.000,188,10988074,13845,0,1751848056,13277.004576839994,-42.32093265000003,53419.22721504 2025-07-07,00:27:38.000,188,10988028,13645,0,1751848057,13277.435700679991,-42.363227429996186,53419.4228544 2025-07-07,00:27:39.000,188,10988052,13925,0,1751848058,13277.759043559992,-42.468964380001125,53419.6674036 2025-07-07,00:27:40.000,188,10988033,13885,0,1751848059,13278.075650129998,-42.56060307000007,53419.84906872 2025-07-07,00:27:41.000,188,10988052,14045,0,1751848060,13278.41246562999,-42.69453653999517,53420.086630800004 2025-07-07,00:27:42.000,188,10988024,14085,0,1751848061,13278.722335890001,-42.85666653000226,53420.24733456001 2025-07-07,00:27:43.000,188,10988034,14085,0,1751848062,13279.005260910002,-43.004698259996076,53420.422012560004 2025-07-07,00:27:44.000,188,10988062,13845,0,1751848063,13279.288185929989,-43.14568085999781,53420.7154716 2025-07-07,00:27:45.000,188,10988042,13965,0,1751848064,13279.49027522999,-43.30076171999826,53420.83425264 2025-07-07,00:27:46.000,188,10988050,13965,0,1751848065,13279.71257345999,-43.455842579998716,53421.06482760001 2025-07-07,00:27:47.000,188,10988018,13845,0,1751848066,13279.955080619991,-43.58977605000109,53421.26745408 2025-07-07,00:27:48.000,188,10988043,13765,0,1751848067,13280.116752059992,-43.75895517000026,53421.49104192001 2025-07-07,00:27:49.000,188,10988088,13805,0,1751848068,13280.224533020002,-43.871741249997285,53421.67969416 2025-07-07,00:27:50.000,188,10988048,13765,0,1751848069,13280.312105049998,-44.055018629995175,53421.84738504 2025-07-07,00:27:51.000,188,10988046,13645,0,1751848070,13280.359259219993,-44.146657320001395,53422.098921360004 2025-07-07,00:27:52.000,188,10988027,13725,0,1751848071,13280.406413389988,-44.25944339999842,53422.35744480001 2025-07-07,00:27:53.000,188,10988049,14245,0,1751848072,13280.386204459988,-44.30173818000185,53422.553084160005 2025-07-07,00:27:54.000,188,10988027,13725,0,1751848073,13280.419886009993,-44.35813121999672,53422.769684880004 2025-07-07,00:27:55.000,188,10988007,13725,0,1751848074,13280.372731839998,-44.39337687000079,53422.9164144 2025-07-07,00:27:56.000,188,10988006,13925,0,1751848075,13280.365995529988,-44.41452425999887,53423.08410528 2025-07-07,00:27:57.000,188,10987984,13965,0,1751848076,13280.305368740002,-44.42862251999759,53423.32865448 2025-07-07,00:27:58.000,188,10988023,13805,0,1751848077,13280.298632429993,-44.44272077999631,53423.6151264 2025-07-07,00:27:59.000,188,10988036,13845,0,1751848078,13280.244741950002,-44.4920646899991,53423.76884304001 2025-07-07,00:28:00.000,188,10987997,13965,0,1751848079,13280.217796709992,-44.58370337999804,53424.00640512001 2025-07-07,00:28:01.000,188,10988032,14045,0,1751848080,13280.123488370002,-44.69648946000234,53424.20204448001 2025-07-07,00:28:02.000,188,10988046,14005,0,1751848081,13280.022443720001,-44.75993162999657,53424.4535808 2025-07-07,00:28:03.000,188,10988011,14045,0,1751848082,13279.867508589996,-44.81632466999872,53424.69813 2025-07-07,00:28:04.000,188,10988038,14125,0,1751848083,13279.726046079995,-44.795177280000644,53424.89376936001 2025-07-07,00:28:05.000,188,10988032,14085,0,1751848084,13279.59805619,-44.795177280000644,53425.166267040004 2025-07-07,00:28:06.000,188,10988021,14005,0,1751848085,13279.51048415999,-44.86566858000151,53425.36889352 2025-07-07,00:28:07.000,188,10988030,14085,0,1751848086,13279.375757959999,-44.97845465999853,53425.620429840004 2025-07-07,00:28:08.000,188,10988010,14245,0,1751848087,13279.220822829993,-45.07009334999748,53425.80209496001 2025-07-07,00:28:09.000,188,10988009,13885,0,1751848088,13279.106305560003,-45.16173203999642,53426.004721440004 2025-07-07,00:28:10.000,188,10988047,13805,0,1751848089,13278.978315669992,-45.23927246999665,53426.25625776 2025-07-07,00:28:11.000,188,10988039,13925,0,1751848090,13278.877271019992,-45.28156725000008,53426.43792288 2025-07-07,00:28:12.000,188,10988011,14165,0,1751848091,13278.776226369991,-45.373205939999025,53426.68247208 2025-07-07,00:28:13.000,188,10987986,13885,0,1751848092,13278.688654339996,-45.41550071999518,53426.864137200006 2025-07-07,00:28:14.000,188,10988094,13805,0,1751848093,13278.60108231,-45.48599201999605,53427.080737920005 2025-07-07,00:28:15.000,188,10987999,14005,0,1751848094,13278.47309241999,-45.51418854000076,53427.30432576 2025-07-07,00:28:16.000,188,10987989,14005,0,1751848095,13278.324893599995,-45.5071394100014,53427.54188784 2025-07-07,00:28:17.000,188,10988050,13925,0,1751848096,13278.196903709999,-45.52828679999948,53427.68861736 2025-07-07,00:28:18.000,188,10988044,13885,0,1751848097,13278.062177509993,-45.45779549999861,53427.93316656 2025-07-07,00:28:19.000,188,10988025,14205,0,1751848098,13277.920714999993,-45.373205939999025,53428.16374152 2025-07-07,00:28:20.000,188,10988017,14085,0,1751848099,13277.759043559992,-45.28861637999944,53428.35938088 2025-07-07,00:28:21.000,188,10988012,13885,0,1751848100,13277.556954259991,-45.23222333999729,53428.61091720001 2025-07-07,00:28:22.000,188,10988016,13845,0,1751848101,13277.388546509996,-45.10533900000155,53428.84847928001 2025-07-07,00:28:23.000,188,10988019,13965,0,1751848102,13277.19319351999,-45.06304421999812,53429.1000156 2025-07-07,00:28:24.000,188,10988027,13925,0,1751848103,13277.03825839,-44.971405529999174,53429.31661632 2025-07-07,00:28:25.000,188,10988030,14045,0,1751848104,13276.836169089998,-44.922061619996384,53429.51924280001 2025-07-07,00:28:26.000,188,10988015,14085,0,1751848105,13276.721651819993,-44.86566858000151,53429.7288564 2025-07-07,00:28:27.000,188,10988003,13805,0,1751848106,13276.559980379992,-44.85157031999552,53430.029302560004 2025-07-07,00:28:28.000,188,10988029,13925,0,1751848107,13276.384836320001,-44.87976684000023,53430.24590328 2025-07-07,00:28:29.000,188,10988038,13725,0,1751848108,13276.236637499991,-44.922061619996384,53430.483465360005 2025-07-07,00:28:30.000,188,10988064,13725,0,1751848109,13276.08170237,-44.922061619996384,53430.74897592 2025-07-07,00:28:31.000,188,10988002,13885,0,1751848110,13275.98065772,-44.94320901000174,53430.95858952001 2025-07-07,00:28:32.000,188,10988063,14325,0,1751848111,13275.805513659994,-44.957307270000456,53431.17519024001 2025-07-07,00:28:33.000,188,10988020,14085,0,1751848112,13275.657314839998,-44.922061619996384,53431.4756364 2025-07-07,00:28:34.000,188,10988025,13765,0,1751848113,13275.475434469998,-44.85157031999552,53431.72018560001 2025-07-07,00:28:35.000,188,10988061,13845,0,1751848114,13275.333971959997,-44.83042292999744,53431.91582496001 2025-07-07,00:28:36.000,188,10988013,13765,0,1751848115,13275.179036829992,-44.82337379999808,53432.15338704001 2025-07-07,00:28:37.000,188,10988028,13765,0,1751848116,13274.96347491,-44.75993162999657,53432.36998776001 2025-07-07,00:28:38.000,188,10988094,14045,0,1751848117,13274.75464929999,-44.731735109999136,53432.614536960005 2025-07-07,00:28:39.000,188,10988011,13805,0,1751848118,13274.451515349989,-44.689440329995705,53432.880047520004 2025-07-07,00:28:40.000,188,10988018,13685,0,1751848119,13274.222480809993,-44.56960511999932,53433.047738400004 2025-07-07,00:28:41.000,188,10988037,14045,0,1751848120,13273.905874240001,-44.4568190400023,53433.2224164 2025-07-07,00:28:42.000,188,10988038,13925,0,1751848121,13273.63642183999,-44.344032959998,53433.56478528001 2025-07-07,00:28:43.000,188,10988030,14085,0,1751848122,13273.407387299994,-44.22419775000162,53433.72548904 2025-07-07,00:28:44.000,188,10988032,14245,0,1751848123,13273.151407519988,-44.08321514999989,53433.9211284 2025-07-07,00:28:45.000,188,10988007,13965,0,1751848124,13272.834800949997,-43.83649560000049,53434.08881928 2025-07-07,00:28:46.000,188,10988006,13765,0,1751848125,13272.572084859996,-43.61092343999917,53434.2006132 2025-07-07,00:28:47.000,188,10988013,13885,0,1751848126,13272.33631400999,-43.413547799995285,53434.36830408 2025-07-07,00:28:48.000,188,10988044,13885,0,1751848127,13272.11401577999,-43.20912302999932,53434.52900784001 2025-07-07,00:28:49.000,188,10988049,13965,0,1751848128,13271.945608029993,-43.08928781999566,53434.68272448 2025-07-07,00:28:50.000,188,10988020,14005,0,1751848129,13271.756991349997,-42.91305956999713,53434.829454 2025-07-07,00:28:51.000,188,10988010,14085,0,1751848130,13271.534693119997,-42.77912610000203,53434.9691964 2025-07-07,00:28:52.000,188,10988001,14045,0,1751848131,13271.34607644,-42.659290889998374,53435.09496456 2025-07-07,00:28:53.000,188,10987998,13965,0,1751848132,13271.150723449995,-42.56765219999943,53435.276629680004 2025-07-07,00:28:54.000,188,10988012,14085,0,1751848133,13270.95537045999,-42.44076785999641,53435.40239784 2025-07-07,00:28:55.000,188,10988055,14085,0,1751848134,13270.760017469998,-42.26453960999788,53435.53515312001 2025-07-07,00:28:56.000,188,10988021,13765,0,1751848135,13270.564664479993,-42.194048309997015,53435.59105008 2025-07-07,00:28:57.000,188,10988058,13925,0,1751848136,13270.402993039992,-42.08126222999999,53435.779702320004 2025-07-07,00:28:58.000,188,10988062,14165,0,1751848137,13270.234585289996,-41.968476149995695,53435.87053488001 2025-07-07,00:28:59.000,188,10988018,13965,0,1751848138,13270.14701326,-41.848640939999314,53435.877522 2025-07-07,00:29:00.000,188,10988011,14125,0,1751848139,13270.04596861,-41.74995312000101,53435.947393200004 2025-07-07,00:29:01.000,188,10988034,13885,0,1751848140,13269.94492396,-41.63011790999735,53436.066174240004 2025-07-07,00:29:02.000,188,10988015,13805,0,1751848141,13269.830406689995,-41.51733183000033,53436.10809696001 2025-07-07,00:29:03.000,188,10988048,13885,0,1751848142,13269.702416799999,-41.390447489997314,53436.19892952 2025-07-07,00:29:04.000,188,10988061,13725,0,1751848143,13269.641790009999,-41.27061228000093,53436.26880072 2025-07-07,00:29:05.000,188,10988003,13885,0,1751848144,13269.520536429998,-41.157826199996634,53436.32469768001 2025-07-07,00:29:06.000,188,10988056,13885,0,1751848145,13269.412755470003,-41.07323663999705,53436.40854312 2025-07-07,00:29:07.000,188,10988103,14005,0,1751848146,13269.318447129997,-41.00979446999554,53436.41553024001 2025-07-07,00:29:08.000,188,10988056,13885,0,1751848147,13269.264556649992,-40.925204909995955,53436.401556000004 2025-07-07,00:29:09.000,188,10987991,13925,0,1751848148,13269.278029269997,-40.82651708999765,53436.46444008001 2025-07-07,00:29:10.000,188,10988016,14005,0,1751848149,13269.237611409997,-40.784222310001496,53436.47841432 2025-07-07,00:29:11.000,188,10988032,13965,0,1751848150,13269.304974509992,-40.76307491999614,53436.520337040005 2025-07-07,00:29:12.000,188,10987997,13965,0,1751848151,13269.325183439993,-40.77717318000214,53436.49238856001 2025-07-07,00:29:13.000,188,10988088,14205,0,1751848152,13269.426228089993,-40.77717318000214,53436.48540144 2025-07-07,00:29:14.000,188,10988037,13925,0,1751848153,13269.621581079999,-40.69963275000191,53436.56225976001 2025-07-07,00:29:15.000,188,10988058,13805,0,1751848154,13269.850615619995,-40.622092320001684,53436.590208240006 2025-07-07,00:29:16.000,188,10988038,13765,0,1751848155,13270.04596861,-40.53045362999546,53436.65309232 2025-07-07,00:29:17.000,188,10988069,14085,0,1751848156,13270.322157319992,-40.31897973000014,53436.66706656 2025-07-07,00:29:18.000,188,10987991,14205,0,1751848157,13270.598346029998,-40.12865321999561,53436.72296352 2025-07-07,00:29:19.000,188,10988069,13965,0,1751848158,13270.793699019989,-39.90308106000157,53436.76488624 2025-07-07,00:29:20.000,188,10988079,13765,0,1751848159,13271.049678799995,-39.67045977000089,53436.806808960006 2025-07-07,00:29:21.000,188,10988021,14005,0,1751848160,13271.393230609996,-39.466034999997646,53436.86969304 2025-07-07,00:29:22.000,188,10988082,14285,0,1751848161,13271.655946699997,-39.23341370999697,53436.91860288001 2025-07-07,00:29:23.000,188,10988055,13845,0,1751848162,13271.965816959993,-39.007841549995646,53436.953538480004 2025-07-07,00:29:24.000,188,10988078,14125,0,1751848163,13272.349786629995,-38.77522026000224,53436.99546120001 2025-07-07,00:29:25.000,188,10988097,14165,0,1751848164,13272.747228920001,-38.52145157999621,53437.03738392 2025-07-07,00:29:26.000,188,10988019,14045,0,1751848165,13273.151407519988,-38.28178115999617,53437.08629376001 2025-07-07,00:29:27.000,188,10988044,13885,0,1751848166,13273.51516825999,-38.00686508999934,53437.13520360001 2025-07-07,00:29:28.000,188,10988052,14125,0,1751848167,13273.865456380001,-37.81653858000209,53437.23302328001 2025-07-07,00:29:29.000,188,10988058,13925,0,1751848168,13274.195535569997,-37.54867163999734,53437.28193312001 2025-07-07,00:29:30.000,188,10988074,13885,0,1751848169,13274.559296309999,-37.30195208999794,53437.358791440005 2025-07-07,00:29:31.000,188,10988000,13925,0,1751848170,13274.828748709995,-37.07637992999662,53437.428662640006 2025-07-07,00:29:32.000,188,10988104,14085,0,1751848171,13275.077992179991,-36.745070819997636,53437.56141792 2025-07-07,00:29:33.000,188,10988095,13845,0,1751848172,13275.333971959997,-36.43490909999673,53437.58936640001 2025-07-07,00:29:34.000,188,10988102,14085,0,1751848173,13275.515852329998,-36.09655085999839,53437.72212168 2025-07-07,00:29:35.000,188,10988087,14045,0,1751848174,13275.758359489999,-35.77934000999812,53437.79898 2025-07-07,00:29:36.000,188,10988054,14405,0,1751848175,13275.99413033999,-35.39163785999699,53437.96667088 2025-07-07,00:29:37.000,188,10988076,13885,0,1751848176,13276.17601070999,-35.03918135999993,53437.959683760004 2025-07-07,00:29:38.000,188,10988084,13965,0,1751848177,13276.431990489997,-34.69377399000223,53438.10641328 2025-07-07,00:29:39.000,188,10988087,14005,0,1751848178,13276.681233959993,-34.306071840001096,53438.1832716 2025-07-07,00:29:40.000,188,10988057,13885,0,1751848179,13276.903532189994,-33.93246794999868,53438.2531428 2025-07-07,00:29:41.000,188,10988042,14005,0,1751848180,13277.19992983,-33.60820796999906,53438.267117040006 2025-07-07,00:29:42.000,188,10988063,13725,0,1751848181,13277.408755439996,-33.23460407999664,53438.39987232 2025-07-07,00:29:43.000,188,10988096,14085,0,1751848182,13277.637789979992,-32.88919670999894,53438.44878216 2025-07-07,00:29:44.000,188,10988097,13845,0,1751848183,13277.893769759998,-32.60723150999547,53438.581537440004 2025-07-07,00:29:45.000,188,10988084,13925,0,1751848184,13278.163222159994,-32.31821717999992,53438.58852456 2025-07-07,00:29:46.000,188,10988018,14005,0,1751848185,13278.425938249995,-32.10674327999732,53438.6374344 2025-07-07,00:29:47.000,188,10988040,14125,0,1751848186,13278.6617091,-31.831827210000483,53438.72127984001 2025-07-07,00:29:48.000,188,10988080,13925,0,1751848187,13278.863798400002,-31.578058530001726,53438.749228320004 2025-07-07,00:29:49.000,188,10988038,14085,0,1751848188,13279.072624009998,-31.352486370000406,53438.83307376 2025-07-07,00:29:50.000,188,10988048,13845,0,1751848189,13279.193877589998,-31.014128130002064,53438.89595784 2025-07-07,00:29:51.000,188,10988004,13885,0,1751848190,13279.335340099999,-30.725113799999235,53438.92390632 2025-07-07,00:29:52.000,188,10988001,13925,0,1751848191,13279.362285339994,-30.40085381999961,53438.986790400006 2025-07-07,00:29:53.000,188,10988069,14325,0,1751848192,13279.369021649989,-30.097741229998064,53438.95884192001 2025-07-07,00:29:54.000,188,10988053,14085,0,1751848193,13279.362285339994,-29.83692341999995,53439.035700240005 2025-07-07,00:29:55.000,188,10988078,14005,0,1751848194,13279.389230579989,-29.519712569999683,53439.11255856 2025-07-07,00:29:56.000,188,10987991,13845,0,1751848195,13279.483538919994,-29.258894760001567,53439.133519920004 2025-07-07,00:29:57.000,188,10988041,14165,0,1751848196,13279.5374294,-28.976929559998098,53439.084610080004 2025-07-07,00:29:58.000,188,10988074,13925,0,1751848197,13279.645210359995,-28.709062620000623,53439.105571440006 2025-07-07,00:29:59.000,188,10988008,13925,0,1751848198,13279.77320024999,-28.469392200000584,53439.14050704 2025-07-07,00:30:00.000,188,10988113,13965,0,1751848199,13279.928135379996,-28.229721780000546,53439.16845552 2025-07-07,00:30:01.000,188,10988031,14085,0,1751848200,13280.049388959997,-28.03939526999602,53439.25928808 2025-07-07,00:30:02.000,188,10988050,13925,0,1751848201,13280.143697300002,-27.80677397999534,53439.23832672 2025-07-07,00:30:03.000,188,10988087,13845,0,1751848202,13280.258214569993,-27.553005299996585,53439.154481280006 2025-07-07,00:30:04.000,188,10988012,13965,0,1751848203,13280.359259219993,-27.348580530000618,53439.19640400001 2025-07-07,00:30:05.000,188,10988051,13965,0,1751848204,13280.453567559998,-27.123008369999297,53439.18941688 2025-07-07,00:30:06.000,188,10988088,14045,0,1751848205,13280.574821139999,-26.86219056000118,53439.203391120005 2025-07-07,00:30:07.000,188,10988054,13965,0,1751848206,13280.69607472,-26.60137274999579,53439.21736536 2025-07-07,00:30:08.000,188,10988048,13845,0,1751848207,13280.79038305999,-26.340554939997674,53439.17544264001 2025-07-07,00:30:09.000,188,10988104,13845,0,1751848208,13280.95205449999,-26.114982779996353,53439.16845552 2025-07-07,00:30:10.000,188,10988030,14005,0,1751848209,13281.03289021999,-25.903508880001027,53439.14749416001 2025-07-07,00:30:11.000,188,10988039,14045,0,1751848210,13281.160880110001,-25.77662453999801,53439.133519920004 2025-07-07,00:30:12.000,188,10988097,14045,0,1751848211,13281.228243209996,-25.72023149999586,53439.11954568 2025-07-07,00:30:13.000,188,10988059,14085,0,1751848212,13281.437068819992,-25.72728062999522,53439.035700240005 2025-07-07,00:30:14.000,188,10988044,13845,0,1751848213,13281.672839669998,-25.77662453999801,53438.986790400006 2025-07-07,00:30:15.000,188,10988049,13925,0,1751848214,13281.874928969999,-25.755477149999933,53438.9518548 2025-07-07,00:30:16.000,188,10988027,14205,0,1751848215,13281.98944623999,-25.748428020000574,53438.90993208001 2025-07-07,00:30:17.000,188,10988045,13725,0,1751848216,13282.05007302999,-25.699084109997784,53438.89595784 2025-07-07,00:30:18.000,188,10988102,13885,0,1751848217,13282.023127789995,-25.6144945499982,53438.847048 2025-07-07,00:30:19.000,188,10988100,13925,0,1751848218,13282.063545649995,-25.55810150999605,53438.7771768 2025-07-07,00:30:20.000,188,10988114,14205,0,1751848219,13282.144381369995,-25.445315429999027,53438.69333136001 2025-07-07,00:30:21.000,188,10988025,13885,0,1751848220,13282.25216232999,-25.43826629999967,53438.630447280004 2025-07-07,00:30:22.000,188,10988058,13965,0,1751848221,13282.312789119991,-25.360725869999442,53438.58852456 2025-07-07,00:30:23.000,188,10988094,13765,0,1751848222,13282.474460559992,-25.297283699997934,53438.532627600005 2025-07-07,00:30:24.000,188,10988083,13885,0,1751848223,13282.642868310002,-25.247939789995144,53438.413846560004 2025-07-07,00:30:25.000,188,10988075,13885,0,1751848224,13282.777594509993,-25.170399360002193,53438.42083368 2025-07-07,00:30:26.000,188,10988071,14205,0,1751848225,13282.946002259989,-25.036465889999818,53438.33000112 2025-07-07,00:30:27.000,188,10988091,13965,0,1751848226,13283.06725583999,-24.91663067999616,53438.23916856001 2025-07-07,00:30:28.000,188,10988078,13845,0,1751848227,13283.29629038,-24.78269721000106,53438.19025872001 2025-07-07,00:30:29.000,188,10988058,14085,0,1751848228,13283.47817075,-24.691058520002116,53438.127374640004 2025-07-07,00:30:30.000,188,10988051,14045,0,1751848229,13283.653314809992,-24.705156780000834,53438.0435292 2025-07-07,00:30:31.000,188,10987992,14125,0,1751848230,13283.841931490002,-24.7756480800017,53437.96667088 2025-07-07,00:30:32.000,188,10988078,13805,0,1751848231,13283.976657689993,-24.79679546999978,53437.94570952 2025-07-07,00:30:33.000,188,10988065,14245,0,1751848232,13284.131592819998,-24.810893729998497,53437.82692848 2025-07-07,00:30:34.000,188,10988084,14165,0,1751848233,13284.259582709994,-24.839090249995934,53437.77103152 2025-07-07,00:30:35.000,188,10988046,13925,0,1751848234,13284.32694580999,-24.74745155999699,53437.694173200005 2025-07-07,00:30:36.000,188,10988041,13965,0,1751848235,13284.37409998,-24.719255039999553,53437.58936640001 2025-07-07,00:30:37.000,188,10988032,14165,0,1751848236,13284.37409998,-24.73335329999827,53437.477572480006 2025-07-07,00:30:38.000,188,10988055,13925,0,1751848237,13284.41451784,-24.832041119996575,53437.37276568 2025-07-07,00:30:39.000,188,10988013,14045,0,1751848238,13284.40778152999,-24.846139379995293,53437.358791440005 2025-07-07,00:30:40.000,188,10988040,13965,0,1751848239,13284.51556249,-25.092858930001967,53437.11424224001 2025-07-07,00:30:41.000,188,10988060,13965,0,1751848240,13284.57618928,-25.233841529996425,53437.072319520004 2025-07-07,00:30:42.000,188,10988056,13845,0,1751848241,13284.58966189999,-25.269087180000497,53436.974499840006 2025-07-07,00:30:43.000,188,10988052,13845,0,1751848242,13284.63007975999,-25.290234569998574,53436.89764152001 2025-07-07,00:30:44.000,188,10988063,13885,0,1751848243,13284.61660714,-25.311381959996652,53436.77886048001 2025-07-07,00:30:45.000,188,10988059,14165,0,1751848244,13284.61660714,-25.283185439999215,53436.72296352 2025-07-07,00:30:46.000,188,10988069,13885,0,1751848245,13284.603134519995,-25.276136309999856,53436.576234 2025-07-07,00:30:47.000,188,10988075,14365,0,1751848246,13284.61660714,-25.32548021999537,53436.52732416 2025-07-07,00:30:48.000,188,10988066,13765,0,1751848247,13284.69070654999,-25.395971519996237,53436.4364916 2025-07-07,00:30:49.000,188,10988069,14365,0,1751848248,13284.798487510001,-25.41006978000223,53436.33867192 2025-07-07,00:30:50.000,188,10988076,13685,0,1751848249,13284.960158950002,-25.339578480001364,53436.303736320006 2025-07-07,00:30:51.000,188,10988022,13925,0,1751848250,13285.081412530002,-25.283185439999215,53436.19892952 2025-07-07,00:30:52.000,188,10988022,13885,0,1751848251,13285.121830390002,-25.19859587999963,53436.1220712 2025-07-07,00:30:53.000,188,10988088,14005,0,1751848252,13285.202666110003,-25.13515370999812,53435.968354560006 2025-07-07,00:30:54.000,188,10988044,13885,0,1751848253,13285.256556589993,-25.1563010999962,53435.93341896 2025-07-07,00:30:55.000,188,10988078,13765,0,1751848254,13285.384546479989,-25.099908060001326,53435.84258640001 2025-07-07,00:30:56.000,188,10988045,13885,0,1751848255,13285.438436959994,-25.177448490001552,53435.71681824 2025-07-07,00:30:57.000,188,10988059,14005,0,1751848256,13285.478854819994,-25.177448490001552,53435.63995992 2025-07-07,00:30:58.000,188,10988015,13885,0,1751848257,13285.532745299999,-25.233841529996425,53435.53515312001 2025-07-07,00:30:59.000,188,10988023,13965,0,1751848258,13285.458645889994,-25.311381959996652,53435.47226904 2025-07-07,00:31:00.000,188,10988063,13845,0,1751848259,13285.411491719999,-25.38892238999688,53435.395410720004 2025-07-07,00:31:01.000,188,10988085,13765,0,1751848260,13285.391282789999,-25.501708470001176,53435.2836168 2025-07-07,00:31:02.000,188,10988060,13965,0,1751848261,13285.377810169994,-25.60039628999948,53435.17182288001 2025-07-07,00:31:03.000,188,10988118,13925,0,1751848262,13285.384546479989,-25.713182369996503,53435.060028960004 2025-07-07,00:31:04.000,188,10988093,13885,0,1751848263,13285.371073859998,-25.79072279999673,53434.98317064001 2025-07-07,00:31:05.000,188,10988077,14085,0,1751848264,13285.377810169994,-25.83301758000016,53434.87137672 2025-07-07,00:31:06.000,188,10988068,13685,0,1751848265,13285.337392309993,-25.931705399998464,53434.724647200004 2025-07-07,00:31:07.000,188,10988084,13805,0,1751848266,13285.270029209998,-26.037442349996127,53434.5849048 2025-07-07,00:31:08.000,188,10988095,13925,0,1751848267,13285.216138729993,-26.23481799000001,53434.48708512 2025-07-07,00:31:09.000,188,10988054,14085,0,1751848268,13285.121830390002,-26.375800590001745,53434.40323968001 2025-07-07,00:31:10.000,188,10988052,13885,0,1751848269,13284.993840499992,-26.537930580001557,53434.24952304 2025-07-07,00:31:11.000,188,10988034,13685,0,1751848270,13284.906268469997,-26.671864049996657,53434.13772912 2025-07-07,00:31:12.000,188,10988088,14085,0,1751848271,13284.724388099996,-26.8762888199999,53434.053883680004 2025-07-07,00:31:13.000,188,10988090,13765,0,1751848272,13284.63007975999,-27.010222290002275,53433.886192800004 2025-07-07,00:31:14.000,188,10988087,13805,0,1751848273,13284.49535356,-27.179401410001446,53433.788373120005 2025-07-07,00:31:15.000,188,10988093,13925,0,1751848274,13284.441463079995,-27.348580530000618,53433.669592080005 2025-07-07,00:31:16.000,188,10988055,13845,0,1751848275,13284.36736366999,-27.524808779999148,53433.43901712 2025-07-07,00:31:17.000,188,10988052,13885,0,1751848276,13284.33368212,-27.665791380000883,53433.30626184001 2025-07-07,00:31:18.000,188,10988052,14165,0,1751848277,13284.28652794999,-27.954805709996435,53433.180493679996 2025-07-07,00:31:19.000,188,10988042,14125,0,1751848278,13284.313473189999,-28.201525259995833,53433.09664824 2025-07-07,00:31:20.000,188,10988033,13925,0,1751848279,13284.273055329999,-28.391851770000358,53432.99184144001 2025-07-07,00:31:21.000,188,10988100,14005,0,1751848280,13284.259582709994,-28.72316087999934,53432.89402176001 2025-07-07,00:31:22.000,188,10988055,14045,0,1751848281,13284.246110089989,-29.117912159999833,53432.74729224 2025-07-07,00:31:23.000,188,10988011,14085,0,1751848282,13284.225901159989,-29.442172139999457,53432.614536960005 2025-07-07,00:31:24.000,188,10988046,13845,0,1751848283,13284.185483299989,-29.752333860000363,53432.495755920005 2025-07-07,00:31:25.000,188,10988074,14125,0,1751848284,13284.219164849994,-30.020200799997838,53432.446846080005 2025-07-07,00:31:26.000,188,10988037,13845,0,1751848285,13284.192219609999,-30.2387238299998,53432.383962 2025-07-07,00:31:27.000,188,10988116,14085,0,1751848286,13284.138329129994,-30.492492509998556,53432.279155200005 2025-07-07,00:31:28.000,188,10988037,13805,0,1751848287,13284.057493409993,-30.739212059997953,53432.19530976 2025-07-07,00:31:29.000,188,10988088,14085,0,1751848288,13283.963185070003,-31.063472039997578,53432.13242568001 2025-07-07,00:31:30.000,188,10988059,13805,0,1751848289,13283.895821969993,-31.359535499999765,53432.02761888 2025-07-07,00:31:31.000,188,10988038,14085,0,1751848290,13283.828458869997,-31.62035330999788,53431.95774768 2025-07-07,00:31:32.000,188,10988118,14045,0,1751848291,13283.814986249992,-31.80363068999577,53431.93678632001 2025-07-07,00:31:33.000,188,10988076,14005,0,1751848292,13283.814986249992,-32.03625197999645,53431.894863600006 2025-07-07,00:31:34.000,188,10988060,13845,0,1751848293,13283.821722560002,-32.25477500999841,53431.81800528001 2025-07-07,00:31:35.000,188,10988083,13925,0,1751848294,13283.821722560002,-32.459199780001654,53431.81101816 2025-07-07,00:31:36.000,188,10988100,13965,0,1751848295,13283.734150529992,-32.69887020000169,53431.706211360004 2025-07-07,00:31:37.000,188,10988044,13845,0,1751848296,13283.693732669992,-32.90329496999766,53431.706211360004 2025-07-07,00:31:38.000,188,10988059,14005,0,1751848297,13283.707205289997,-33.15001451999706,53431.66428864 2025-07-07,00:31:39.000,188,10988076,13885,0,1751848298,13283.693732669992,-33.34739016000094,53431.608391680005 2025-07-07,00:31:40.000,188,10988068,14005,0,1751848299,13283.700468980001,-33.52361840999947,53431.59441744 2025-07-07,00:31:41.000,188,10988030,13725,0,1751848300,13283.747623149997,-33.77738708999823,53431.55249472001 2025-07-07,00:31:42.000,188,10988045,13885,0,1751848301,13283.767832079997,-33.96771359999548,53431.657301520005 2025-07-07,00:31:43.000,188,10988069,13925,0,1751848302,13283.794777319992,-34.11574532999657,53431.657301520005 2025-07-07,00:31:44.000,188,10988112,13885,0,1751848303,13283.848667799997,-34.22853141000087,53431.706211360004 2025-07-07,00:31:45.000,188,10988033,14125,0,1751848304,13283.902558280002,-34.313120970000455,53431.69223712 2025-07-07,00:31:46.000,188,10988036,13845,0,1751848305,13284.057493409993,-34.41885791999812,53431.69223712 2025-07-07,00:31:47.000,188,10988102,14045,0,1751848306,13284.111383889998,-34.545742260001134,53431.7900568 2025-07-07,00:31:48.000,188,10988041,14005,0,1751848307,13284.124856509989,-34.679675729996234,53431.83896664001 2025-07-07,00:31:49.000,188,10988009,13805,0,1751848308,13284.017075549993,-34.78541268000117,53431.86691512001 2025-07-07,00:31:50.000,188,10988045,14045,0,1751848309,13283.949712449998,-34.80656006999925,53431.894863600006 2025-07-07,00:31:51.000,188,10988061,14045,0,1751848310,13283.855404109992,-34.81360919999861,53432.006657519996 2025-07-07,00:31:52.000,188,10988043,13725,0,1751848311,13283.781304700002,-34.898198759998195,53432.07652872 2025-07-07,00:31:53.000,188,10988044,14085,0,1751848312,13283.680260050001,-34.98278831999778,53432.18133552001 2025-07-07,00:31:54.000,188,10988049,14005,0,1751848313,13283.619633260001,-35.05327961999865,53432.23723248 2025-07-07,00:31:55.000,188,10988128,13765,0,1751848314,13283.43775289,-35.05327961999865,53432.3140908 2025-07-07,00:31:56.000,188,10988076,13725,0,1751848315,13283.28955406999,-35.00393570999586,53432.383962 2025-07-07,00:31:57.000,188,10988069,13765,0,1751848316,13283.080728459994,-35.05327961999865,53432.4538332 2025-07-07,00:31:58.000,188,10988062,13845,0,1751848317,13282.844957609988,-35.06032874999801,53432.495755920005 2025-07-07,00:31:59.000,188,10988091,13765,0,1751848318,13282.636131999992,-35.130820049998874,53432.58658848001 2025-07-07,00:32:00.000,188,10988069,13925,0,1751848319,13282.460987940001,-35.20131134999974,53432.70536952001 2025-07-07,00:32:01.000,188,10988005,13805,0,1751848320,13282.285843879996,-35.22950786999718,53432.74030512 2025-07-07,00:32:02.000,188,10988037,14165,0,1751848321,13282.09049088999,-35.25770439000189,53432.79620208 2025-07-07,00:32:03.000,188,10988059,14165,0,1751848322,13281.88840158999,-35.307048299997405,53432.85908616 2025-07-07,00:32:04.000,188,10988088,13845,0,1751848323,13281.652630739998,-35.314097429996764,53432.93594448 2025-07-07,00:32:05.000,188,10988094,14005,0,1751848324,13281.437068819992,-35.25770439000189,53433.02677704 2025-07-07,00:32:06.000,188,10988096,13925,0,1751848325,13281.248452139997,-35.2436061299959,53433.068699760006 2025-07-07,00:32:07.000,188,10988046,13885,0,1751848326,13281.03289021999,-35.21540960999846,53433.18748080001 2025-07-07,00:32:08.000,188,10988072,13925,0,1751848327,13280.803855679995,-35.22245873999782,53433.285300480005 2025-07-07,00:32:09.000,188,10988031,13885,0,1751848328,13280.62871161999,-35.342293950001476,53433.36914592 2025-07-07,00:32:10.000,188,10988083,14085,0,1751848329,13280.453567559998,-35.356392210000195,53433.383120160004 2025-07-07,00:32:11.000,188,10988049,14125,0,1751848330,13280.332313979998,-35.342293950001476,53433.41805576 2025-07-07,00:32:12.000,188,10988045,13845,0,1751848331,13280.116752059992,-35.21540960999846,53433.571772400006 2025-07-07,00:32:13.000,188,10988041,14085,0,1751848332,13279.988762169996,-35.173114830002305,53433.6765792 2025-07-07,00:32:14.000,188,10988077,13725,0,1751848333,13279.84056335,-35.173114830002305,53433.69055344001 2025-07-07,00:32:15.000,188,10988027,14005,0,1751848334,13279.67889191,-35.09557440000208,53433.82330872 2025-07-07,00:32:16.000,188,10988097,14205,0,1751848335,13279.53069308999,-34.98983744999714,53433.907154160006 2025-07-07,00:32:17.000,188,10988080,13685,0,1751848336,13279.369021649989,-34.91934614999627,53434.06785792001 2025-07-07,00:32:18.000,188,10988079,14045,0,1751848337,13279.220822829993,-34.841805719996046,53434.16567760001 2025-07-07,00:32:19.000,188,10988051,14125,0,1751848338,13279.072624009998,-34.7501670299971,53434.221574560004 2025-07-07,00:32:20.000,188,10988033,13885,0,1751848339,13278.897479949992,-34.714921380000305,53434.31939424 2025-07-07,00:32:21.000,188,10988043,14045,0,1751848340,13278.857062089992,-34.721970509999665,53434.354329839996 2025-07-07,00:32:22.000,188,10988051,14005,0,1751848341,13278.735808509991,-34.6514792099988,53434.42420104 2025-07-07,00:32:23.000,188,10988089,13965,0,1751848342,13278.735808509991,-34.51049660999706,53434.52202072 2025-07-07,00:32:24.000,188,10988050,13845,0,1751848343,13278.789698989996,-34.432956179996836,53434.605866160004 2025-07-07,00:32:25.000,188,10988057,13725,0,1751848344,13278.863798400002,-34.34131748999789,53434.7595828 2025-07-07,00:32:26.000,188,10988042,13765,0,1751848345,13278.924425190002,-34.28492444999574,53434.773557040004 2025-07-07,00:32:27.000,188,10988055,13565,0,1751848346,13278.964843050002,-34.299022710001736,53434.92727368 2025-07-07,00:32:28.000,188,10988006,13925,0,1751848347,13279.005260910002,-34.24967879999895,53435.0390676 2025-07-07,00:32:29.000,188,10988055,13725,0,1751848348,13279.011997219997,-34.263777059997665,53435.17182288001 2025-07-07,00:32:30.000,188,10988052,13925,0,1751848349,13279.065887700002,-34.17918749999808,53435.24169408001 2025-07-07,00:32:31.000,188,10988081,13805,0,1751848350,13279.187141279988,-34.136892720001924,53435.4233592 2025-07-07,00:32:32.000,188,10988059,13805,0,1751848351,13279.247768069989,-34.10869619999721,53435.47925616 2025-07-07,00:32:33.000,188,10988082,14165,0,1751848352,13279.369021649989,-34.12279445999593,53435.62598568001 2025-07-07,00:32:34.000,188,10988044,13805,0,1751848353,13279.47680261,-34.05230316000234,53435.8076508 2025-07-07,00:32:35.000,188,10988071,14165,0,1751848354,13279.55763833,-33.97476273000211,53435.947393200004 2025-07-07,00:32:36.000,188,10988037,13845,0,1751848355,13279.685628219995,-33.93951707999804,53436.0522 2025-07-07,00:32:37.000,188,10988007,13925,0,1751848356,13279.766463939995,-33.87607490999653,53436.21989088 2025-07-07,00:32:38.000,188,10988068,14005,0,1751848357,13279.867508589996,-33.88312403999589,53436.352646160005 2025-07-07,00:32:39.000,188,10988071,14085,0,1751848358,13279.894453829991,-33.861976649997814,53436.53431128 2025-07-07,00:32:40.000,188,10988078,13805,0,1751848359,13279.948344309996,-33.81968187000166,53436.688027920005 2025-07-07,00:32:41.000,188,10988026,13925,0,1751848360,13280.022443720001,-33.77738708999823,53436.8207832 2025-07-07,00:32:42.000,188,10988083,13885,0,1751848361,13280.049388959997,-33.636404489996494,53436.974499840006 2025-07-07,00:32:43.000,188,10988019,13885,0,1751848362,13280.022443720001,-33.502471020001394,53437.142190720006 2025-07-07,00:32:44.000,188,10988077,13805,0,1751848363,13279.988762169996,-33.396734069996455,53437.26795888 2025-07-07,00:32:45.000,188,10988092,13965,0,1751848364,13279.88098121,-33.24870233999536,53437.428662640006 2025-07-07,00:32:46.000,188,10988074,14165,0,1751848365,13279.827090729996,-33.07247408999683,53437.645263360006 2025-07-07,00:32:47.000,188,10988112,13885,0,1751848366,13279.726046079995,-32.95968800999981,53437.8688512 2025-07-07,00:32:48.000,188,10988072,14005,0,1751848367,13279.69910084,-32.83280366999679,53437.97365800001 2025-07-07,00:32:49.000,188,10988078,13845,0,1751848368,13279.61152880999,-32.74821410999721,53438.078464800004 2025-07-07,00:32:50.000,188,10988072,14085,0,1751848369,13279.49027522999,-32.67772280999634,53438.22519432 2025-07-07,00:32:51.000,188,10988045,13765,0,1751848370,13279.389230579989,-32.5508384700006,53438.37891096 2025-07-07,00:32:52.000,188,10988055,13885,0,1751848371,13279.308394859989,-32.459199780001654,53438.532627600005 2025-07-07,00:32:53.000,188,10988064,14005,0,1751848372,13279.180404969993,-32.346413699997356,53438.66538288 2025-07-07,00:32:54.000,188,10988074,13965,0,1751848373,13279.065887700002,-32.219529360001616,53438.76320256001 2025-07-07,00:32:55.000,188,10988062,13845,0,1751848374,13278.931161499997,-32.120841539996036,53438.937880560006 2025-07-07,00:32:56.000,188,10988065,13885,0,1751848375,13278.816644229992,-32.01510458999837,53439.084610080004 2025-07-07,00:32:57.000,188,10988108,13965,0,1751848376,13278.68191803,-31.937564159998146,53439.24531384001 2025-07-07,00:32:58.000,188,10988104,13845,0,1751848377,13278.62129124,-31.86002372999792,53439.39903048 2025-07-07,00:32:59.000,188,10988081,13925,0,1751848378,13278.64150017,-31.86707285999728,53439.440953200006 2025-07-07,00:33:00.000,188,10988025,14125,0,1751848379,13278.547191829995,-31.761335909999616,53439.6156312 2025-07-07,00:33:01.000,188,10988077,13805,0,1751848380,13278.57413706999,-31.66969722000067,53439.776334960006 2025-07-07,00:33:02.000,188,10988048,14085,0,1751848381,13278.547191829995,-31.599205919999804,53439.90909024 2025-07-07,00:33:03.000,188,10988043,13845,0,1751848382,13278.587609689996,-31.599205919999804,53440.00690992 2025-07-07,00:33:04.000,188,10988046,13925,0,1751848383,13278.675181719991,-31.556911139996373,53440.18158792001 2025-07-07,00:33:05.000,188,10988044,13925,0,1751848384,13278.803171610001,-31.549862009997014,53440.35626592 2025-07-07,00:33:06.000,188,10988062,14085,0,1751848385,13279.011997219997,-31.49346897000214,53440.5588924 2025-07-07,00:33:07.000,188,10988022,14245,0,1751848386,13279.227559139988,-31.49346897000214,53440.72658328 2025-07-07,00:33:08.000,188,10988074,14125,0,1751848387,13279.44985736999,-31.45822331999807,53440.97113248001 2025-07-07,00:33:09.000,188,10988087,14285,0,1751848388,13279.67889191,-31.380682889997843,53441.1527976 2025-07-07,00:33:10.000,188,10988050,13925,0,1751848389,13279.914662759991,-31.338388110001688,53441.40433392001 2025-07-07,00:33:11.000,188,10988089,13965,0,1751848390,13280.130224679997,-31.26789681000082,53441.63490888 2025-07-07,00:33:12.000,188,10988066,13845,0,1751848391,13280.332313979998,-31.21855289999803,53441.886445200005 2025-07-07,00:33:13.000,188,10988131,13805,0,1751848392,13280.480512799993,-31.21150376999867,53442.14496864001 2025-07-07,00:33:14.000,188,10988108,13885,0,1751848393,13280.595030069999,-31.27494594000018,53442.41047920001 2025-07-07,00:33:15.000,188,10988051,13685,0,1751848394,13280.62871161999,-31.289044199998898,53442.71791248001 2025-07-07,00:33:16.000,188,10988077,13885,0,1751848395,13280.763437819995,-31.345437240001047,53442.88560336001 2025-07-07,00:33:17.000,188,10988072,13645,0,1751848396,13280.904900329995,-31.40183027999592,53443.25592072 2025-07-07,00:33:18.000,188,10988028,13925,0,1751848397,13281.066571769996,-31.472321579996787,53443.50046992 2025-07-07,00:33:19.000,188,10988118,13885,0,1751848398,13281.356233099992,-31.563960269995732,53443.80091608001 2025-07-07,00:33:20.000,188,10988118,14045,0,1751848399,13281.592003949998,-31.542812879997655,53444.10136224 2025-07-07,00:33:21.000,188,10988055,13925,0,1751848400,13281.901874209994,-31.613304179998522,53444.38783416 2025-07-07,00:33:22.000,188,10988083,13845,0,1751848401,13282.23195339999,-31.704942869997467,53444.74417728 2025-07-07,00:33:23.000,188,10988092,14165,0,1751848402,13282.622659380002,-31.789532429997053,53445.05161056 2025-07-07,00:33:24.000,188,10988120,13765,0,1751848403,13283.121146319994,-31.888220249995356,53445.42192792 2025-07-07,00:33:25.000,188,10988077,14045,0,1751848404,13283.639842190001,-32.02215371999773,53445.73634832001 2025-07-07,00:33:26.000,188,10988049,14085,0,1751848405,13284.246110089989,-32.08559588999924,53446.12063992001 2025-07-07,00:33:27.000,188,10988121,13885,0,1751848406,13284.798487510001,-32.14903806000075,53446.46999592 2025-07-07,00:33:28.000,188,10988077,14045,0,1751848407,13285.371073859998,-32.1913328399969,53446.82633904 2025-07-07,00:33:29.000,188,10988101,13885,0,1751848408,13285.990814379991,-32.20543109999562,53447.19665640001 2025-07-07,00:33:30.000,188,10988108,13925,0,1751848409,13286.570137039998,-32.24067674999969,53447.636844960005 2025-07-07,00:33:31.000,188,10988041,13965,0,1751848410,13287.03494243,-32.15608719000011,53448.042097920006 2025-07-07,00:33:32.000,188,10988044,13925,0,1751848411,13287.513220439992,-32.24067674999969,53448.426389520006 2025-07-07,00:33:33.000,188,10988066,14085,0,1751848412,13288.05212524,-32.37461022000207,53448.7687584 2025-07-07,00:33:34.000,188,10988086,13725,0,1751848413,13288.469776459991,-32.367561089995434,53449.17401136 2025-07-07,00:33:35.000,188,10988105,13885,0,1751848414,13288.880691369988,-32.38870848000079,53449.58625144 2025-07-07,00:33:36.000,188,10988033,13925,0,1751848415,13289.278133659995,-32.353462829996715,53449.9216332 2025-07-07,00:33:37.000,188,10988118,13805,0,1751848416,13289.668839639991,-32.25477500999841,53450.375796 2025-07-07,00:33:38.000,188,10988035,13885,0,1751848417,13290.174062889993,-32.29002065999521,53450.753100480004 2025-07-07,00:33:39.000,188,10988059,14005,0,1751848418,13290.659077209995,-32.26182413999777,53451.08149512001 2025-07-07,00:33:40.000,188,10988078,13885,0,1751848419,13291.123882599997,-32.21248023000226,53451.4587996 2025-07-07,00:33:41.000,188,10988025,14005,0,1751848420,13291.521324889989,-32.120841539996036,53451.878026800005 2025-07-07,00:33:42.000,188,10988022,14005,0,1751848421,13291.97265766,-32.057399370001804,53452.213408560005 2025-07-07,00:33:43.000,188,10988101,13925,0,1751848422,13292.417254120002,-32.0926450199986,53452.48590624 2025-07-07,00:33:44.000,188,10988113,13885,0,1751848423,13292.88879582,-31.951662419996865,53452.81430088 2025-07-07,00:33:45.000,188,10988110,13765,0,1751848424,13293.400755379997,-31.747237650000898,53453.2754508 2025-07-07,00:33:46.000,188,10988049,14125,0,1751848425,13293.939660179989,-31.613304179998522,53453.54096136 2025-07-07,00:33:47.000,188,10988041,13765,0,1751848426,13294.41120188,-31.430026800000633,53453.88333024001 2025-07-07,00:33:48.000,188,10988053,13965,0,1751848427,13294.774962620002,-31.141012469997804,53454.30255744 2025-07-07,00:33:49.000,188,10988085,13925,0,1751848428,13295.21955907999,-30.957735089999915,53454.67287480001 2025-07-07,00:33:50.000,188,10988121,13885,0,1751848429,13295.63047399,-30.837899879996257,53455.05716640001 2025-07-07,00:33:51.000,188,10988036,13845,0,1751848430,13296.102015689998,-30.774457710002025,53455.32267696001 2025-07-07,00:33:52.000,188,10988081,13925,0,1751848431,13296.47924904999,-30.689868149995164,53455.686007200005 2025-07-07,00:33:53.000,188,10988043,13925,0,1751848432,13296.80259192999,-30.5841311999975,53455.972479120006 2025-07-07,00:33:54.000,188,10988096,13845,0,1751848433,13297.105725879992,-30.478394249999837,53456.405680560005 2025-07-07,00:33:55.000,188,10988048,13805,0,1751848434,13297.341496729998,-30.379706430001534,53456.66420400001 2025-07-07,00:33:56.000,188,10988050,13845,0,1751848435,13297.536849719989,-30.23167470000044,53456.99958576001 2025-07-07,00:33:57.000,188,10988114,13965,0,1751848436,13297.73893901999,-30.090692099998705,53457.32099328 2025-07-07,00:33:58.000,188,10988084,14165,0,1751848437,13297.98144617999,-29.977906020001683,53457.6074652 2025-07-07,00:33:59.000,188,10988064,13885,0,1751848438,13298.244162269992,-29.745284730001003,53457.984769680006 2025-07-07,00:34:00.000,188,10988118,13565,0,1751848439,13298.459724189997,-29.59725299999991,53458.22233176001 2025-07-07,00:34:01.000,188,10988021,14085,0,1751848440,13298.628131939993,-29.385779099997308,53458.466880960004 2025-07-07,00:34:02.000,188,10988090,13805,0,1751848441,13298.783067069999,-29.265943890000926,53458.6904688 2025-07-07,00:34:03.000,188,10988090,13845,0,1751848442,13299.012101609995,-29.13201041999855,53458.91405664001 2025-07-07,00:34:04.000,188,10988057,13845,0,1751848443,13299.315235559996,-28.934634780001943,53459.137644480004 2025-07-07,00:34:05.000,188,10988081,13845,0,1751848444,13299.631842130002,-28.702013490001264,53459.33328384 2025-07-07,00:34:06.000,188,10988064,13725,0,1751848445,13299.988866559994,-28.49053958999866,53459.51494896001 2025-07-07,00:34:07.000,188,10988080,13885,0,1751848446,13300.33915467999,-28.236770909999905,53459.710588320006 2025-07-07,00:34:08.000,188,10988105,13805,0,1751848447,13300.702915419992,-27.926609189999,53459.86430496 2025-07-07,00:34:09.000,188,10988071,13805,0,1751848448,13301.093621399988,-27.588250950000656,53460.01802160001 2025-07-07,00:34:10.000,188,10988081,13925,0,1751848449,13301.50453631,-27.313334879996546,53460.213660960006 2025-07-07,00:34:11.000,188,10988059,13725,0,1751848450,13301.928923840002,-27.00317315999564,53460.35340336001 2025-07-07,00:34:12.000,188,10988096,13925,0,1751848451,13302.346575059993,-26.841043169995828,53460.51410712 2025-07-07,00:34:13.000,188,10988074,13965,0,1751848452,13302.770962589995,-26.721207959999447,53460.63987528001 2025-07-07,00:34:14.000,188,10988081,13845,0,1751848453,13303.033678679996,-26.530881450002198,53460.72372072 2025-07-07,00:34:15.000,188,10988035,13725,0,1751848454,13303.208822740002,-26.396947979999823,53460.95429568001 2025-07-07,00:34:16.000,188,10988040,13685,0,1751848455,13303.255976909997,-26.333505809998314,53461.01717976 2025-07-07,00:34:17.000,188,10988079,13645,0,1751848456,13303.242504289992,-26.277112769996165,53461.08705096 2025-07-07,00:34:18.000,188,10988074,13925,0,1751848457,13303.188613810002,-26.270063639996806,53461.031154000004 2025-07-07,00:34:19.000,188,10988077,13725,0,1751848458,13303.181877499992,-26.23481799000001,53461.003205520006 2025-07-07,00:34:20.000,188,10988095,13885,0,1751848459,13303.175141189997,-26.164326689999143,53460.91936008 2025-07-07,00:34:21.000,188,10988033,13845,0,1751848460,13303.101041779992,-26.129081040002347,53460.84250176 2025-07-07,00:34:22.000,188,10988086,13565,0,1751848461,13303.026942370001,-26.157277559999784,53460.70974648001 2025-07-07,00:34:23.000,188,10988025,14085,0,1751848462,13302.83832568999,-26.277112769996165,53460.6119268 2025-07-07,00:34:24.000,188,10988113,13565,0,1751848463,13302.62276377,-26.40399710999918,53460.49314576001 2025-07-07,00:34:25.000,188,10988090,13605,0,1751848464,13302.386992919994,-26.516783189996204,53460.32545488001 2025-07-07,00:34:26.000,188,10988082,13885,0,1751848465,13302.124276829993,-26.59432361999643,53460.22064808 2025-07-07,00:34:27.000,188,10988101,13885,0,1751848466,13301.895242289997,-26.714158830000088,53459.983086 2025-07-07,00:34:28.000,188,10988074,13685,0,1751848467,13301.72683454,-26.784650130000955,53459.76648528 2025-07-07,00:34:29.000,188,10988110,13765,0,1751848468,13301.511272619995,-26.841043169995828,53459.56385880001 2025-07-07,00:34:30.000,188,10988089,13925,0,1751848469,13301.25529283999,-26.791699260000314,53459.31232248 2025-07-07,00:34:31.000,188,10988046,13525,0,1751848470,13301.039730919998,-26.65071665999858,53459.06078616001 2025-07-07,00:34:32.000,188,10988100,13725,0,1751848471,13300.871323170002,-26.516783189996204,53458.823224080006 2025-07-07,00:34:33.000,188,10988099,13765,0,1751848472,13300.696179109997,-26.319407549999596,53458.52277792 2025-07-07,00:34:34.000,188,10988079,13725,0,1751848473,13300.46714457,-26.129081040002347,53458.21534464 2025-07-07,00:34:35.000,188,10988100,13885,0,1751848474,13300.211164789995,-25.903508880001027,53457.94284696 2025-07-07,00:34:36.000,188,10988090,14005,0,1751848475,13299.975393939989,-25.66383846000099,53457.66336216 2025-07-07,00:34:37.000,188,10988136,13845,0,1751848476,13299.692468920002,-25.508757600000536,53457.32099328 2025-07-07,00:34:38.000,188,10988093,13685,0,1751848477,13299.470170690001,-25.311381959996652,53457.04150848 2025-07-07,00:34:39.000,188,10988088,13765,0,1751848478,13299.2074546,-25.1563010999962,53456.74804944 2025-07-07,00:34:40.000,188,10988106,13645,0,1751848479,13298.951474819994,-24.930728940002155,53456.356770720005 2025-07-07,00:34:41.000,188,10988039,13485,0,1751848480,13298.749385519994,-24.74745155999699,53456.09824728 2025-07-07,00:34:42.000,188,10988111,13805,0,1751848481,13298.621395629998,-24.648763739998685,53455.70696856001 2025-07-07,00:34:43.000,188,10988150,13805,0,1751848482,13298.419306329997,-24.543026790001022,53455.37158680001 2025-07-07,00:34:44.000,188,10988094,13725,0,1751848483,13298.284580129992,-24.402044189999287,53454.966333840006 2025-07-07,00:34:45.000,188,10988115,13725,0,1751848484,13298.08922714,-24.254012459998194,53454.62396496001 2025-07-07,00:34:46.000,188,10988096,13925,0,1751848485,13297.9275557,-24.11302985999646,53454.31653168001 2025-07-07,00:34:47.000,188,10988111,13685,0,1751848486,13297.752411639995,-24.049587690002227,53453.939227200004 2025-07-07,00:34:48.000,188,10988072,13765,0,1751848487,13297.530113409994,-23.964998129995365,53453.57589696001 2025-07-07,00:34:49.000,188,10988105,13405,0,1751848488,13297.280869939998,-23.943850739997288,53453.23352808001 2025-07-07,00:34:50.000,188,10988082,13725,0,1751848489,13296.991208610001,-23.964998129995365,53452.85622360001 2025-07-07,00:34:51.000,188,10988044,13805,0,1751848490,13296.70828359,-23.993194650000078,53452.430009280004 2025-07-07,00:34:52.000,188,10988086,13565,0,1751848491,13296.425358569999,-24.070735080000304,53452.08065328 2025-07-07,00:34:53.000,188,10988117,13765,0,1751848492,13296.122224619998,-24.268110719996912,53451.710335920005 2025-07-07,00:34:54.000,188,10988108,13565,0,1751848493,13295.839299599997,-24.423191579997365,53451.31905720001 2025-07-07,00:34:55.000,188,10988116,13645,0,1751848494,13295.54963827,-24.61351809000189,53450.89983 2025-07-07,00:34:56.000,188,10988068,13805,0,1751848495,13295.313867419994,-24.874335900000005,53450.50156416 2025-07-07,00:34:57.000,188,10988097,13845,0,1751848496,13295.246504319999,-25.163350229995558,53450.09631120001 2025-07-07,00:34:58.000,188,10988101,13445,0,1751848497,13295.152195979994,-25.43826629999967,53449.75394232 2025-07-07,00:34:59.000,188,10988106,13605,0,1751848498,13295.003997159998,-25.734329760001856,53449.42554768001 2025-07-07,00:35:00.000,188,10988087,13405,0,1751848499,13294.943370369998,-26.00219669999933,53448.99234624 2025-07-07,00:35:01.000,188,10988040,13605,0,1751848500,13294.936634059988,-26.24891624999873,53448.629016 2025-07-07,00:35:02.000,188,10988101,13645,0,1751848501,13294.929897749993,-26.509734059996845,53448.22376304 2025-07-07,00:35:03.000,188,10988084,13725,0,1751848502,13294.923161439998,-26.728257089998806,53447.902355520004 2025-07-07,00:35:04.000,188,10988075,13645,0,1751848503,13294.876007270002,-27.010222290002275,53447.58094800001 2025-07-07,00:35:05.000,188,10988117,13525,0,1751848504,13294.950106679993,-27.27104010000039,53447.28748896 2025-07-07,00:35:06.000,188,10988048,13405,0,1751848505,13294.983788229998,-27.538907039997866,53446.917171600006 2025-07-07,00:35:07.000,188,10988088,13685,0,1751848506,13294.943370369998,-27.764479199999187,53446.64467392 2025-07-07,00:35:08.000,188,10988043,13725,0,1751848507,13294.835589410002,-28.03939526999602,53446.23942096001 2025-07-07,00:35:09.000,188,10988069,13725,0,1751848508,13294.673917970002,-28.342507859997568,53445.9739104 2025-07-07,00:35:10.000,188,10988084,13645,0,1751848509,13294.667181659992,-28.624473060001037,53445.64551576001 2025-07-07,00:35:11.000,188,10988108,13765,0,1751848510,13294.673917970002,-28.892339999998512,53445.32410824 2025-07-07,00:35:12.000,188,10988081,13245,0,1751848511,13294.754753690002,-29.216599979998136,53444.94680376001 2025-07-07,00:35:13.000,188,10988068,13725,0,1751848512,13294.842325719997,-29.54085995999776,53444.70225456 2025-07-07,00:35:14.000,188,10988078,13605,0,1751848513,13294.956842989988,-29.858070809998026,53444.39482128001 2025-07-07,00:35:15.000,188,10988060,13685,0,1751848514,13295.037678709989,-30.18233078999765,53444.1223236 2025-07-07,00:35:16.000,188,10988071,13765,0,1751848515,13295.206086459999,-30.520689029995992,53443.85681304 2025-07-07,00:35:17.000,188,10988091,13365,0,1751848516,13295.40143944999,-30.86609640000097,53443.61925096 2025-07-07,00:35:18.000,188,10988116,13685,0,1751848517,13295.5698472,-31.112815950000368,53443.38168888 2025-07-07,00:35:19.000,188,10988072,13645,0,1751848518,13295.751727570001,-31.338388110001688,53443.123165439996 2025-07-07,00:35:20.000,188,10988063,13605,0,1751848519,13295.987498419992,-31.542812879997655,53442.85765488 2025-07-07,00:35:21.000,188,10988101,13765,0,1751848520,13296.108751999993,-31.711991999996826,53442.68297688 2025-07-07,00:35:22.000,188,10988115,13685,0,1751848521,13296.223269269998,-31.923465899999428,53442.41746632 2025-07-07,00:35:23.000,188,10988124,13605,0,1751848522,13296.324313919999,-32.057399370001804,53442.21483984001 2025-07-07,00:35:24.000,188,10988092,13725,0,1751848523,13296.41862225999,-32.177234579998185,53442.04714896001 2025-07-07,00:35:25.000,188,10988078,13325,0,1751848524,13296.47924904999,-32.339364569998,53441.837535360006 2025-07-07,00:35:26.000,188,10988074,13565,0,1751848525,13296.49945797999,-32.46624891000101,53441.66285736001 2025-07-07,00:35:27.000,188,10988079,13485,0,1751848526,13296.56682108,-32.5508384700006,53441.502153600006 2025-07-07,00:35:28.000,188,10988100,13645,0,1751848527,13296.6476568,-32.628378900000826,53441.35542408001 2025-07-07,00:35:29.000,188,10988102,13885,0,1751848528,13296.76217406999,-32.762312369995925,53441.17375896 2025-07-07,00:35:30.000,188,10988100,13405,0,1751848529,13296.86995503,-32.90329496999766,53440.99209384001 2025-07-07,00:35:31.000,188,10988023,13525,0,1751848530,13297.072044330002,-33.05837582999811,53440.91523552 2025-07-07,00:35:32.000,188,10988054,13485,0,1751848531,13297.280869939998,-33.269849730000715,53440.60780224001 2025-07-07,00:35:33.000,188,10988098,13685,0,1751848532,13297.482959239998,-33.453127109998604,53440.43312424 2025-07-07,00:35:34.000,188,10988055,13525,0,1751848533,13297.71873008999,-33.65755188000185,53440.307356080004 2025-07-07,00:35:35.000,188,10988098,13565,0,1751848534,13297.96797356,-33.854927519998455,53440.244472 2025-07-07,00:35:36.000,188,10988076,13605,0,1751848535,13298.271107510001,-34.06640142000106,53440.09774248 2025-07-07,00:35:37.000,188,10988075,13605,0,1751848536,13298.594450389988,-34.256727929998306,53439.91607736001 2025-07-07,00:35:38.000,188,10988093,13565,0,1751848537,13298.850430169994,-34.447054439995554,53439.83223192 2025-07-07,00:35:39.000,188,10988082,13765,0,1751848538,13299.072728399995,-34.62328269000136,53439.78332208 2025-07-07,00:35:40.000,188,10988122,13485,0,1751848539,13299.16703674,-34.83475658999669,53439.64357968 2025-07-07,00:35:41.000,188,10988081,13765,0,1751848540,13299.26134507999,-34.98983744999714,53439.62960544001 2025-07-07,00:35:42.000,188,10988045,13165,0,1751848541,13299.369126040001,-35.173114830002305,53439.53178576001 2025-07-07,00:35:43.000,188,10988088,13485,0,1751848542,13299.423016519992,-35.39163785999699,53439.45492744 2025-07-07,00:35:44.000,188,10988060,13525,0,1751848543,13299.497115929997,-35.63130827999703,53439.39204336001 2025-07-07,00:35:45.000,188,10988063,13405,0,1751848544,13299.598160579997,-35.892126089995145,53439.30819792 2025-07-07,00:35:46.000,188,10988070,13525,0,1751848545,13299.564479029992,-36.124747379995824,53439.252300960005 2025-07-07,00:35:47.000,188,10988100,13445,0,1751848546,13299.571215340002,-36.336221279998426,53439.1614684 2025-07-07,00:35:48.000,188,10988063,13525,0,1751848547,13299.517324859997,-36.582940829997824,53439.105571440006 2025-07-07,00:35:49.000,188,10988116,13445,0,1751848548,13299.423016519992,-36.759169079996354,53439.05666160001 2025-07-07,00:35:50.000,188,10988068,13245,0,1751848549,13299.335444489996,-36.93539733000216,53438.937880560006 2025-07-07,00:35:51.000,188,10988020,13525,0,1751848550,13299.301762939991,-37.11867471000005,53438.8819836 2025-07-07,00:35:52.000,188,10988075,13445,0,1751848551,13299.22092721999,-37.266706440001144,53438.79115104001 2025-07-07,00:35:53.000,188,10988061,13485,0,1751848552,13299.193981979995,-37.51342599000054,53438.69333136001 2025-07-07,00:35:54.000,188,10988015,13605,0,1751848553,13299.16030042999,-37.668506850000995,53438.60948592 2025-07-07,00:35:55.000,188,10988048,13605,0,1751848554,13299.092937329995,-37.85883335999824,53438.53961472 2025-07-07,00:35:56.000,188,10988058,13765,0,1751848555,13298.971683749995,-37.971619439995266,53438.434807920006 2025-07-07,00:35:57.000,188,10988108,13485,0,1751848556,13298.870639099994,-38.211289859995304,53438.3928852 2025-07-07,00:35:58.000,188,10988075,13485,0,1751848557,13298.749385519994,-38.40866549999919,53438.28807840001 2025-07-07,00:35:59.000,188,10988083,13285,0,1751848558,13298.675286109989,-38.62718853000115,53438.23916856001 2025-07-07,00:36:00.000,188,10988055,13485,0,1751848559,13298.540559909998,-38.76112199999625,53438.1134004 2025-07-07,00:36:01.000,188,10988073,13365,0,1751848560,13298.338470609997,-38.85980982000183,53438.05750344 2025-07-07,00:36:02.000,188,10988077,13445,0,1751848561,13298.08922714,-38.82456416999776,53438.02256784001 2025-07-07,00:36:03.000,188,10988071,13485,0,1751848562,13297.78609319,-38.77522026000224,53437.959683760004 2025-07-07,00:36:04.000,188,10988052,13405,0,1751848563,13297.456013999988,-38.77522026000224,53437.861864080005 2025-07-07,00:36:05.000,188,10988068,13285,0,1751848564,13297.200034219997,-38.77522026000224,53437.75007016 2025-07-07,00:36:06.000,188,10988076,13405,0,1751848565,13296.970999680001,-38.831613299997116,53437.73609592001 2025-07-07,00:36:07.000,188,10988072,13605,0,1751848566,13296.70154727999,-38.845711559995834,53437.67321184 2025-07-07,00:36:08.000,188,10988094,13405,0,1751848567,13296.445567499999,-38.85980982000183,53437.63827624001 2025-07-07,00:36:09.000,188,10988081,13605,0,1751848568,13296.075070450002,-38.85276068999519,53437.54045656 2025-07-07,00:36:10.000,188,10988062,13365,0,1751848569,13295.697837089996,-38.7822693900016,53437.50552096 2025-07-07,00:36:11.000,188,10988088,13485,0,1751848570,13295.246504319999,-38.73997460999817,53437.42167552001 2025-07-07,00:36:12.000,188,10988117,13525,0,1751848571,13294.795171550002,-38.75407286999689,53437.36577856 2025-07-07,00:36:13.000,188,10988112,13645,0,1751848572,13294.26300305999,-38.86685895000119,53437.33783008 2025-07-07,00:36:14.000,188,10988059,13485,0,1751848573,13293.751043499993,-39.00079241999629,53437.21206192001 2025-07-07,00:36:15.000,188,10988040,13485,0,1751848574,13293.286238109991,-39.120627629999944,53437.191100560005 2025-07-07,00:36:16.000,188,10988051,13485,0,1751848575,13292.895532129995,-39.28275761999976,53437.121229360004 2025-07-07,00:36:17.000,188,10988033,13565,0,1751848576,13292.612607109993,-39.40259282999614,53437.05834528 2025-07-07,00:36:18.000,188,10988048,13565,0,1751848577,13292.302736849997,-39.480133259996364,53437.01642256001 2025-07-07,00:36:19.000,188,10988046,13325,0,1751848578,13291.98613027999,-39.50128065000172,53436.953538480004 2025-07-07,00:36:20.000,188,10988019,13205,0,1751848579,13291.656051089994,-39.49423151999508,53436.93257712 2025-07-07,00:36:21.000,188,10988098,13245,0,1751848580,13291.231663559993,-39.44488760999957,53436.86969304 2025-07-07,00:36:22.000,188,10988101,13445,0,1751848581,13290.77359448,-39.43078935000085,53436.785847600004 2025-07-07,00:36:23.000,188,10988112,13605,0,1751848582,13290.295316469994,-39.43783848000021,53436.72995064001 2025-07-07,00:36:24.000,188,10988053,13605,0,1751848583,13289.830511079992,-39.473084129997005,53436.736937760004 2025-07-07,00:36:25.000,188,10988090,13365,0,1751848584,13289.34549675999,-39.54357542999787,53436.7159764 2025-07-07,00:36:26.000,188,10988032,13445,0,1751848585,13288.853746129993,-39.522428039999795,53436.66706656 2025-07-07,00:36:27.000,188,10988039,13405,0,1751848586,13288.469776459991,-39.43783848000021,53436.68104080001 2025-07-07,00:36:28.000,188,10988055,13525,0,1751848587,13288.03191631,-39.33210152999527,53436.6461052 2025-07-07,00:36:29.000,188,10988123,13525,0,1751848588,13287.580583540002,-39.240462839996326,53436.63213096001 2025-07-07,00:36:30.000,188,10988021,13285,0,1751848589,13287.07536029,-39.13472588999866,53436.62514384 2025-07-07,00:36:31.000,188,10988037,13365,0,1751848590,13286.563400729989,-39.03603807000036,53436.618156720004 2025-07-07,00:36:32.000,188,10988099,13365,0,1751848591,13286.071650099992,-38.87390808000055,53436.65309232 2025-07-07,00:36:33.000,188,10988051,13245,0,1751848592,13285.67420781,-38.74702373999753,53436.63213096001 2025-07-07,00:36:34.000,188,10988051,13245,0,1751848593,13285.350864929998,-38.58489374999772,53436.65309232 2025-07-07,00:36:35.000,188,10987985,13405,0,1751848594,13285.135303009993,-38.52145157999621,53436.7159764 2025-07-07,00:36:36.000,188,10988093,13245,0,1751848595,13284.987104189997,-38.436862019996624,53436.82777032001 2025-07-07,00:36:37.000,188,10988008,13365,0,1751848596,13284.818696440001,-38.28883028999553,53436.86969304 2025-07-07,00:36:38.000,188,10988031,13405,0,1751848597,13284.67723393,-38.14784769000107,53436.8906544 2025-07-07,00:36:39.000,188,10988024,13285,0,1751848598,13284.56945296999,-37.964570309995906,53436.99546120001 2025-07-07,00:36:40.000,188,10988032,13445,0,1751848599,13284.49535356,-37.75309641000058,53437.07930664 2025-07-07,00:36:41.000,188,10988069,13165,0,1751848600,13284.461672009995,-37.58391729000141,53437.25398464001 2025-07-07,00:36:42.000,188,10988029,13085,0,1751848601,13284.49535356,-37.2737555700005,53437.36577856 2025-07-07,00:36:43.000,188,10988049,13285,0,1751848602,13284.542507729995,-37.027036020001105,53437.43564976 2025-07-07,00:36:44.000,188,10988036,13205,0,1751848603,13284.67723393,-36.70277604000148,53437.51949520001 2025-07-07,00:36:45.000,188,10988028,13245,0,1751848604,13284.838905370001,-36.42785996999737,53437.6592376 2025-07-07,00:36:46.000,188,10988077,13285,0,1751848605,13284.859114300001,-36.14589477000118,53437.83391560001 2025-07-07,00:36:47.000,188,10988082,13405,0,1751848606,13284.818696440001,-35.87802782999643,53437.931735280006 2025-07-07,00:36:48.000,188,10988040,13525,0,1751848607,13284.751333339991,-35.61016088999895,53438.099426160006 2025-07-07,00:36:49.000,188,10988076,13205,0,1751848608,13284.704179169996,-35.349343080000835,53438.17628448 2025-07-07,00:36:50.000,188,10988053,13165,0,1751848609,13284.54924403999,-35.03213223000057,53438.33698824001 2025-07-07,00:36:51.000,188,10988097,13125,0,1751848610,13284.49535356,-34.80656006999925,53438.3928852 2025-07-07,00:36:52.000,188,10988091,13085,0,1751848611,13284.41451784,-34.52459486999578,53438.497692 2025-07-07,00:36:53.000,188,10987987,13245,0,1751848612,13284.41451784,-34.270826189997024,53438.6374344 2025-07-07,00:36:54.000,188,10988053,13125,0,1751848613,13284.441463079995,-33.96771359999548,53438.82608664 2025-07-07,00:36:55.000,188,10988031,13485,0,1751848614,13284.47514463,-33.70689578999736,53438.916919200004 2025-07-07,00:36:56.000,188,10988050,13245,0,1751848615,13284.421254149995,-33.34739016000094,53439.035700240005 2025-07-07,00:36:57.000,188,10988007,13285,0,1751848616,13284.293264259999,-32.91739322999638,53439.133519920004 2025-07-07,00:36:58.000,188,10988017,13445,0,1751848617,13284.172010679998,-32.53674021000188,53439.252300960005 2025-07-07,00:36:59.000,188,10988031,13245,0,1751848618,13283.976657689993,-32.25477500999841,53439.29422368001 2025-07-07,00:37:00.000,188,10988006,13205,0,1751848619,13283.794777319992,-32.05035023999517,53439.34313352001 2025-07-07,00:37:01.000,188,10988050,13285,0,1751848620,13283.660051120001,-31.824778080001124,53439.50383728 2025-07-07,00:37:02.000,188,10988015,13245,0,1751848621,13283.599424330001,-31.57100939999509,53439.54576 2025-07-07,00:37:03.000,188,10988075,13165,0,1751848622,13283.491643369991,-31.33133898000233,53439.706463760005 2025-07-07,00:37:04.000,188,10988043,13165,0,1751848623,13283.404071339995,-31.10576682000101,53439.657553920006 2025-07-07,00:37:05.000,188,10988026,13245,0,1751848624,13283.24913620999,-30.80265422999946,53439.776334960006 2025-07-07,00:37:06.000,188,10988123,13285,0,1751848625,13283.026837979989,-30.562983809999423,53439.83223192 2025-07-07,00:37:07.000,188,10988031,13045,0,1751848626,13282.831484989998,-30.35855903999618,53439.88114176 2025-07-07,00:37:08.000,188,10988032,13605,0,1751848627,13282.642868310002,-30.18233078999765,53439.88114176 2025-07-07,00:37:09.000,188,10988046,13085,0,1751848628,13282.501405800002,-30.034299059996556,53439.98594856001 2025-07-07,00:37:10.000,188,10988049,13045,0,1751848629,13282.346470669996,-29.851021679998667,53440.03485840001 2025-07-07,00:37:11.000,188,10988028,13245,0,1751848630,13282.184799229995,-29.660695170001418,53440.07678112 2025-07-07,00:37:12.000,188,10987997,13245,0,1751848631,13282.043336719995,-29.569056479995197,53440.08376824001 2025-07-07,00:37:13.000,188,10988048,13125,0,1751848632,13281.861456349994,-29.435123010000098,53439.9999228 2025-07-07,00:37:14.000,188,10987991,13285,0,1751848633,13281.746939079989,-29.343484320001153,53440.02787128 2025-07-07,00:37:15.000,188,10988031,13525,0,1751848634,13281.632421809998,-29.301189539997722,53440.01389704001 2025-07-07,00:37:16.000,188,10988072,13525,0,1751848635,13281.605476569988,-29.244796499995573,53439.95101296 2025-07-07,00:37:17.000,188,10988017,13125,0,1751848636,13281.632421809998,-29.13201041999855,53439.95800008 2025-07-07,00:37:18.000,188,10988010,13205,0,1751848637,13281.605476569988,-28.878241739999794,53439.944025840006 2025-07-07,00:37:19.000,188,10988043,13085,0,1751848638,13281.565058710003,-28.67381696999655,53439.90210312 2025-07-07,00:37:20.000,188,10988002,13445,0,1751848639,13281.531377159998,-28.434146549996512,53439.804283440004 2025-07-07,00:37:21.000,188,10988129,12845,0,1751848640,13281.477486679993,-28.229721780000546,53439.7903092 2025-07-07,00:37:22.000,188,10988038,13125,0,1751848641,13281.504431920002,-28.08169004999945,53439.720438 2025-07-07,00:37:23.000,188,10988042,13045,0,1751848642,13281.450541439997,-27.947756579997076,53439.66454104 2025-07-07,00:37:24.000,188,10988039,13165,0,1751848643,13281.497695609993,-27.834970500000054,53439.587682720005 2025-07-07,00:37:25.000,188,10987997,13405,0,1751848644,13281.517904539993,-27.68693876999896,53439.56672136 2025-07-07,00:37:26.000,188,10988009,12925,0,1751848645,13281.362969410002,-27.51775964999979,53439.49685016 2025-07-07,00:37:27.000,188,10988029,13165,0,1751848646,13281.221506900001,-27.348580530000618,53439.42697896 2025-07-07,00:37:28.000,188,10988011,13365,0,1751848647,13281.05309914999,-27.2216961899976,53439.39204336001 2025-07-07,00:37:29.000,188,10988039,13445,0,1751848648,13280.864482469995,-27.123008369999297,53439.301210800004 2025-07-07,00:37:30.000,188,10988022,13605,0,1751848649,13280.675865789999,-27.031369680000353,53439.24531384001 2025-07-07,00:37:31.000,188,10988027,13325,0,1751848650,13280.493985419998,-26.918583599996055,53439.12653280001 2025-07-07,00:37:32.000,188,10988050,13085,0,1751848651,13280.258214569993,-26.784650130000955,53439.00775176001 2025-07-07,00:37:33.000,188,10988057,13125,0,1751848652,13279.921399070001,-26.615471010001784,53438.85403512 2025-07-07,00:37:34.000,188,10988048,13445,0,1751848653,13279.584583569995,-26.537930580001557,53438.78416392 2025-07-07,00:37:35.000,188,10988038,13405,0,1751848654,13279.234295449998,-26.495635799998126,53438.651408640006 2025-07-07,00:37:36.000,188,10988071,13085,0,1751848655,13278.931161499997,-26.42514449999726,53438.58852456 2025-07-07,00:37:37.000,188,10988042,13285,0,1751848656,13278.634763859991,-26.36170232999575,53438.364936720005 2025-07-07,00:37:38.000,188,10988056,12965,0,1751848657,13278.33162990999,-26.389898850000463,53438.26012992001 2025-07-07,00:37:39.000,188,10988030,13165,0,1751848658,13278.021759649993,-26.45334102000197,53438.148336000006 2025-07-07,00:37:40.000,188,10988039,13245,0,1751848659,13277.698416769992,-26.530881450002198,53437.99461936 2025-07-07,00:37:41.000,188,10988099,13525,0,1751848660,13277.39528281999,-26.58727448999707,53437.88981256 2025-07-07,00:37:42.000,188,10988015,13405,0,1751848661,13277.11235779999,-26.629569270000502,53437.68718608001 2025-07-07,00:37:43.000,188,10988010,13205,0,1751848662,13276.849641709989,-26.671864049996657,53437.526482320005 2025-07-07,00:37:44.000,188,10988014,13245,0,1751848663,13276.607134550002,-26.721207959999447,53437.30289448001 2025-07-07,00:37:45.000,188,10987981,13245,0,1751848664,13276.364627390001,-26.742355349997524,53437.18411344001 2025-07-07,00:37:46.000,188,10988090,13005,0,1751848665,13276.15580177999,-26.841043169995828,53436.953538480004 2025-07-07,00:37:47.000,188,10988052,13085,0,1751848666,13275.92003093,-26.82694490999711,53436.806808960006 2025-07-07,00:37:48.000,188,10988044,13085,0,1751848667,13275.717941629999,-26.798748389999673,53436.639118080006 2025-07-07,00:37:49.000,188,10988020,13125,0,1751848668,13275.623633289993,-26.791699260000314,53436.45745296 2025-07-07,00:37:50.000,188,10988085,13205,0,1751848669,13275.569742809988,-26.70710970000073,53436.29674920001 2025-07-07,00:37:51.000,188,10988111,13285,0,1751848670,13275.529324949988,-26.629569270000502,53436.15001968 2025-07-07,00:37:52.000,188,10988015,13245,0,1751848671,13275.441752919993,-26.502684929997486,53436.017264400005 2025-07-07,00:37:53.000,188,10988053,13045,0,1751848672,13275.360917199992,-26.36875145999511,53435.90547048 2025-07-07,00:37:54.000,188,10988031,12965,0,1751848673,13275.307026720002,-26.29121103000216,53435.87053488001 2025-07-07,00:37:55.000,188,10987971,13445,0,1751848674,13275.313763029997,-26.18547407999722,53435.77271520001 2025-07-07,00:37:56.000,188,10988076,13165,0,1751848675,13275.300290409992,-26.114982779996353,53435.71681824 2025-07-07,00:37:57.000,188,10988026,13085,0,1751848676,13275.286817790002,-26.00219669999933,53435.57008872 2025-07-07,00:37:58.000,188,10987952,13565,0,1751848677,13275.367653510002,-25.882361489995674,53435.59105008 2025-07-07,00:37:59.000,188,10987999,13245,0,1751848678,13275.374389819997,-25.741378890001215,53435.4932304 2025-07-07,00:38:00.000,188,10988007,13325,0,1751848679,13275.394598749997,-25.579248900001403,53435.52117888 2025-07-07,00:38:01.000,188,10988108,13085,0,1751848680,13275.381126129992,-25.42416804000095,53435.45829480001 2025-07-07,00:38:02.000,188,10988041,13285,0,1751848681,13275.320499339992,-25.269087180000497,53435.43034632 2025-07-07,00:38:03.000,188,10988021,13205,0,1751848682,13275.253136239997,-25.114006320000044,53435.40938496001 2025-07-07,00:38:04.000,188,10988037,13085,0,1751848683,13275.239663619992,-24.994171109996387,53435.353488 2025-07-07,00:38:05.000,188,10988037,13245,0,1751848684,13275.226191000002,-24.895483289998083,53435.31855240001 2025-07-07,00:38:06.000,188,10988083,13125,0,1751848685,13275.232927309997,-24.832041119996575,53435.30457816 2025-07-07,00:38:07.000,188,10988019,13205,0,1751848686,13275.172300519996,-24.72630416999891,53435.26964256001 2025-07-07,00:38:08.000,188,10988027,13045,0,1751848687,13275.084728490001,-24.578272439997818,53435.29060392001 2025-07-07,00:38:09.000,188,10988073,13245,0,1751848688,13274.96347491,-24.416142449998006,53435.26964256001 2025-07-07,00:38:10.000,188,10987999,13205,0,1751848689,13274.85569394999,-24.268110719996912,53435.22073272001 2025-07-07,00:38:11.000,188,10988138,13205,0,1751848690,13274.67381357999,-24.14122638000117,53435.24169408001 2025-07-07,00:38:12.000,188,10988002,13125,0,1751848691,13274.539087379999,-24.021391169997514,53435.25566832 2025-07-07,00:38:13.000,188,10988057,13285,0,1751848692,13274.357207009998,-23.964998129995365,53435.23470696 2025-07-07,00:38:14.000,188,10988028,13325,0,1751848693,13274.141645089992,-23.908605090000492,53435.18579712 2025-07-07,00:38:15.000,188,10988059,13125,0,1751848694,13274.020391509992,-23.908605090000492,53435.17182288001 2025-07-07,00:38:16.000,188,10988124,13245,0,1751848695,13273.946292100001,-23.88040856999578,53435.16483576 2025-07-07,00:38:17.000,188,10988037,13285,0,1751848696,13273.919346859991,-23.92975247999857,53435.12291304001 2025-07-07,00:38:18.000,188,10987939,13165,0,1751848697,13274.020391509992,-24.049587690002227,53435.12291304001 2025-07-07,00:38:19.000,188,10988062,13205,0,1751848698,13274.101227229992,-24.169422899998608,53435.11592592 2025-07-07,00:38:20.000,188,10988056,13285,0,1751848699,13274.202271879993,-24.232865070000116,53435.05304184001 2025-07-07,00:38:21.000,188,10988081,13245,0,1751848700,13274.310052839988,-24.246963329998835,53435.10195168001 2025-07-07,00:38:22.000,188,10988009,13325,0,1751848701,13274.384152249993,-24.14827551000053,53435.09496456 2025-07-07,00:38:23.000,188,10988019,13205,0,1751848702,13274.444779039994,-24.035489429996233,53435.10195168001 2025-07-07,00:38:24.000,188,10988042,13085,0,1751848703,13274.512142139989,-23.964998129995365,53435.1438744 2025-07-07,00:38:25.000,188,10988007,12925,0,1751848704,13274.59297785999,-23.87335943999642,53435.06701608 2025-07-07,00:38:26.000,188,10988064,13405,0,1751848705,13274.68054989,-23.816966400001547,53435.11592592 2025-07-07,00:38:27.000,188,10988043,13085,0,1751848706,13274.8220124,-23.75352423000004,53435.15086152001 2025-07-07,00:38:28.000,188,10988045,13005,0,1751848707,13275.04431063,-23.661885540001094,53435.17182288001 2025-07-07,00:38:29.000,188,10988012,13285,0,1751848708,13275.205982070001,-23.598443369999586,53435.227719840004 2025-07-07,00:38:30.000,188,10988010,13365,0,1751848709,13275.286817790002,-23.51385381,53435.30457816 2025-07-07,00:38:31.000,188,10988072,13285,0,1751848710,13275.293554099997,-23.386969469996984,53435.353488 2025-07-07,00:38:32.000,188,10988076,13085,0,1751848711,13275.360917199992,-23.28123251999932,53435.395410720004 2025-07-07,00:38:33.000,188,10988036,13285,0,1751848712,13275.414807679997,-23.140249919997586,53435.40938496001 2025-07-07,00:38:34.000,188,10988040,13205,0,1751848713,13275.475434469998,-23.027463840000564,53435.40938496001 2025-07-07,00:38:35.000,188,10988043,13365,0,1751848714,13275.596688049998,-22.94287428000098,53435.47925616 2025-07-07,00:38:36.000,188,10988153,12925,0,1751848715,13275.711205319989,-22.851235590002034,53435.563101600004 2025-07-07,00:38:37.000,188,10987999,13125,0,1751848716,13275.83919521,-22.70320386000094,53435.54912736 2025-07-07,00:38:38.000,188,10988024,13285,0,1751848717,13275.91329461999,-22.569270389998564,53435.61899856 2025-07-07,00:38:39.000,188,10988036,12965,0,1751848718,13275.96044879,-22.393042140000034,53435.681882640005 2025-07-07,00:38:40.000,188,10988029,13045,0,1751848719,13275.97392140999,-22.30140345000109,53435.68886976 2025-07-07,00:38:41.000,188,10988069,13125,0,1751848720,13275.98065772,-22.20271562999551,53435.76572808 2025-07-07,00:38:42.000,188,10988032,13005,0,1751848721,13275.94023986,-22.089929549998487,53435.78668944 2025-07-07,00:38:43.000,188,10988072,13285,0,1751848722,13275.906558309995,-22.06878216000041,53435.82861216 2025-07-07,00:38:44.000,188,10987983,13085,0,1751848723,13275.94023986,-22.07583128999977,53435.84258640001 2025-07-07,00:38:45.000,188,10987990,13005,0,1751848724,13275.94023986,-22.111076939996565,53435.92643184 2025-07-07,00:38:46.000,188,10988072,13365,0,1751848725,13276.007602959995,-22.07583128999977,53435.968354560006 2025-07-07,00:38:47.000,188,10988007,13085,0,1751848726,13276.08170237,-22.03353650999634,53436.017264400005 2025-07-07,00:38:48.000,188,10988025,13125,0,1751848727,13276.26358274,-21.984192600000824,53436.08014848001 2025-07-07,00:38:49.000,188,10987987,13285,0,1751848728,13276.378100009992,-21.864357389997167,53436.05918712001 2025-07-07,00:38:50.000,188,10988019,13325,0,1751848729,13276.411781559997,-21.7938660899963,53436.1220712 2025-07-07,00:38:51.000,188,10988085,13365,0,1751848730,13276.526298830002,-21.730423920002067,53436.19892952 2025-07-07,00:38:52.000,188,10988054,13125,0,1751848731,13276.553244069997,-21.631736099996488,53436.184955280005 2025-07-07,00:38:53.000,188,10988036,13245,0,1751848732,13276.634079789997,-21.596490449999692,53436.28976208 2025-07-07,00:38:54.000,188,10988041,13205,0,1751848733,13276.681233959993,-21.483704369995394,53436.254826480006 2025-07-07,00:38:55.000,188,10988050,13005,0,1751848734,13276.607134550002,-21.356820029999653,53436.3666204 2025-07-07,00:38:56.000,188,10988096,13045,0,1751848735,13276.580189309992,-21.187640910000482,53436.46444008001 2025-07-07,00:38:57.000,188,10988052,13325,0,1751848736,13276.539771449992,-21.004363529995317,53436.39456888001 2025-07-07,00:38:58.000,188,10988043,13285,0,1751848737,13276.533035139997,-20.821086149997427,53436.520337040005 2025-07-07,00:38:59.000,188,10987989,12965,0,1751848738,13276.512826209997,-20.701250940001046,53436.53431128 2025-07-07,00:39:00.000,188,10988046,12965,0,1751848739,13276.452199419997,-20.539120950001234,53436.5063628 2025-07-07,00:39:01.000,188,10988092,13125,0,1751848740,13276.438726799992,-20.461580520001007,53436.590208240006 2025-07-07,00:39:02.000,188,10988008,13205,0,1751848741,13276.310736909996,-20.299450530001195,53436.51334992001 2025-07-07,00:39:03.000,188,10988013,13165,0,1751848742,13276.13559284999,-20.243057489999046,53436.52732416 2025-07-07,00:39:04.000,188,10987992,13005,0,1751848743,13275.946976169995,-20.17256618999818,53436.52732416 2025-07-07,00:39:05.000,188,10988088,13245,0,1751848744,13275.818986279999,-20.11617314999603,53436.58322112001 2025-07-07,00:39:06.000,188,10988046,13165,0,1751848745,13275.657314839998,-20.059780110001157,53436.576234 2025-07-07,00:39:07.000,188,10988019,13285,0,1751848746,13275.488907090003,-20.024534459997085,53436.520337040005 2025-07-07,00:39:08.000,188,10988023,13285,0,1751848747,13275.340708269992,-20.031583589996444,53436.48540144 2025-07-07,00:39:09.000,188,10988010,13085,0,1751848748,13275.185773140001,-19.99633793999965,53436.450465840004 2025-07-07,00:39:10.000,188,10988050,13285,0,1751848749,13275.037574319991,-20.073878369999875,53436.39456888001 2025-07-07,00:39:11.000,188,10988107,12805,0,1751848750,13274.88263919,-20.137320540001383,53436.38059464 2025-07-07,00:39:12.000,188,10988013,12925,0,1751848751,13274.69402250999,-20.137320540001383,53436.32469768001 2025-07-07,00:39:13.000,188,10988071,13085,0,1751848752,13274.525614759994,-20.20781184000225,53436.2618136 2025-07-07,00:39:14.000,188,10988046,13005,0,1751848753,13274.350470699988,-20.228959230000328,53436.22687800001 2025-07-07,00:39:15.000,188,10988019,13165,0,1751848754,13274.296580219998,-20.299450530001195,53436.1220712 2025-07-07,00:39:16.000,188,10988073,13205,0,1751848755,13274.081018299992,-20.38404009000078,53436.0522 2025-07-07,00:39:17.000,188,10988000,13205,0,1751848756,13273.851983759996,-20.454531390001648,53435.9823288 2025-07-07,00:39:18.000,188,10988025,13285,0,1751848757,13273.57579504999,-20.52502268999524,53435.90547048 2025-07-07,00:39:19.000,188,10988042,13045,0,1751848758,13273.259188479999,-20.58141572999739,53435.82162504001 2025-07-07,00:39:20.000,188,10988002,13285,0,1751848759,13272.942581909992,-20.658956159997615,53435.69585688 2025-07-07,00:39:21.000,188,10988103,13165,0,1751848760,13272.578821169991,-20.80698788999871,53435.612011440004 2025-07-07,00:39:22.000,188,10988021,13245,0,1751848761,13272.140961019999,-20.912724839996372,53435.47226904 2025-07-07,00:39:23.000,188,10988083,13085,0,1751848762,13271.763727659993,-21.067805699996825,53435.40239784 2025-07-07,00:39:24.000,188,10988049,13405,0,1751848763,13271.426912160001,-21.25813221000135,53435.31156528 2025-07-07,00:39:25.000,188,10988059,13205,0,1751848764,13271.10356928,-21.43436045999988,53435.18579712 2025-07-07,00:39:26.000,188,10988088,13125,0,1751848765,13270.706126989993,-21.631736099996488,53435.04605472 2025-07-07,00:39:27.000,188,10988023,13205,0,1751848766,13270.376047799997,-21.744522180000786,53434.8993252 2025-07-07,00:39:28.000,188,10988041,13205,0,1751848767,13270.04596861,-21.906652170000598,53434.80150552 2025-07-07,00:39:29.000,188,10988020,13125,0,1751848768,13269.668735249994,-22.01238911999826,53434.66176312 2025-07-07,00:39:30.000,188,10988027,13165,0,1751848769,13269.304974509992,-22.160420849999355,53434.5849048 2025-07-07,00:39:31.000,188,10988085,13085,0,1751848770,13268.90753222,-22.30845258000045,53434.45214952001 2025-07-07,00:39:32.000,188,10988011,13125,0,1751848771,13268.483144689999,-22.519926479995775,53434.31939424 2025-07-07,00:39:33.000,188,10988069,13205,0,1751848772,13268.099175019997,-22.597466909996,53434.130742 2025-07-07,00:39:34.000,188,10988032,13165,0,1751848773,13267.7488869,-22.752547769996454,53434.0608708 2025-07-07,00:39:35.000,188,10988050,13245,0,1751848774,13267.36491723,-22.83008819999668,53433.91414128 2025-07-07,00:39:36.000,188,10988074,13285,0,1751848775,13266.974211250003,-22.93582515000162,53433.683566319996 2025-07-07,00:39:37.000,188,10988024,13045,0,1751848776,13266.570032650001,-22.971070799998415,53433.59273376001 2025-07-07,00:39:38.000,188,10987989,13205,0,1751848777,13266.23995345999,-22.978119929997774,53433.501901200005 2025-07-07,00:39:39.000,188,10988021,13205,0,1751848778,13265.882929029998,-23.06975861999672,53433.39709440001 2025-07-07,00:39:40.000,188,10988036,12925,0,1751848779,13265.633685560002,-23.140249919997586,53433.25036488 2025-07-07,00:39:41.000,188,10988088,12845,0,1751848780,13265.377705779996,-23.274183389999962,53433.03376416 2025-07-07,00:39:42.000,188,10988048,13005,0,1751848781,13265.10151706999,-23.415165990001697,53432.92895736 2025-07-07,00:39:43.000,188,10988052,13085,0,1751848782,13264.825328359999,-23.542050329997437,53432.782227840005 2025-07-07,00:39:44.000,188,10988030,13205,0,1751848783,13264.569348579993,-23.68303292999917,53432.68440816001 2025-07-07,00:39:45.000,188,10988046,13125,0,1751848784,13264.333577730002,-23.88040856999578,53432.48876880001 2025-07-07,00:39:46.000,188,10988060,13325,0,1751848785,13264.138224739996,-24.028440299996873,53432.33505216 2025-07-07,00:39:47.000,188,10988022,13285,0,1751848786,13263.936135439995,-24.14827551000053,53432.22325824001 2025-07-07,00:39:48.000,188,10988040,13045,0,1751848787,13263.80814555,-24.34565114999714,53432.07652872 2025-07-07,00:39:49.000,188,10988005,13365,0,1751848788,13263.653210419994,-24.486633749998873,53431.95774768 2025-07-07,00:39:50.000,188,10987998,12845,0,1751848789,13263.478066359989,-24.691058520002116,53431.79704392001 2025-07-07,00:39:51.000,188,10988099,12965,0,1751848790,13263.289449679993,-24.803844599999138,53431.657301520005 2025-07-07,00:39:52.000,188,10988054,13125,0,1751848791,13263.107569309992,-24.9095815499968,53431.608391680005 2025-07-07,00:39:53.000,188,10988006,13245,0,1751848792,13262.952634180001,-25.0223676300011,53431.4756364 2025-07-07,00:39:54.000,188,10988012,13125,0,1751848793,13262.844853219991,-25.14925196999684,53431.33589400001 2025-07-07,00:39:55.000,188,10988013,13085,0,1751848794,13262.64950023,-25.283185439999215,53431.21012584 2025-07-07,00:39:56.000,188,10988082,13005,0,1751848795,13262.56866451,-25.395971519996237,53431.07737056001 2025-07-07,00:39:57.000,188,10987996,13285,0,1751848796,13262.427201999999,-25.43826629999967,53430.9166668 2025-07-07,00:39:58.000,188,10988041,13285,0,1751848797,13262.299212109989,-25.480561079995823,53430.85378272 2025-07-07,00:39:59.000,188,10988021,13205,0,1751848798,13262.151013289993,-25.536954119997972,53430.68609184 2025-07-07,00:40:00.000,188,10988016,13005,0,1751848799,13261.955660300002,-25.508757600000536,53430.553336560006 2025-07-07,00:40:01.000,188,10988053,13245,0,1751848800,13261.827670409992,-25.515806729999895,53430.44852976 2025-07-07,00:40:02.000,188,10988050,13085,0,1751848801,13261.659262659996,-25.508757600000536,53430.25987752001 2025-07-07,00:40:03.000,188,10988035,12965,0,1751848802,13261.50432752999,-25.501708470001176,53430.16904496001 2025-07-07,00:40:04.000,188,10988034,13205,0,1751848803,13261.28202929999,-25.586298030000762,53430.07122528001 2025-07-07,00:40:05.000,188,10988077,13085,0,1751848804,13261.100148929989,-25.6144945499982,53429.980392720005 2025-07-07,00:40:06.000,188,10988070,13285,0,1751848805,13260.877850700002,-25.642691069995635,53429.82667608001 2025-07-07,00:40:07.000,188,10988045,13285,0,1751848806,13260.709442949992,-25.762526279999292,53429.70789504001 2025-07-07,00:40:08.000,188,10988049,13285,0,1751848807,13260.493881030001,-25.847115839998878,53429.58212688 2025-07-07,00:40:09.000,188,10988025,13205,0,1751848808,13260.30526434999,-25.988098440000613,53429.46334584 2025-07-07,00:40:10.000,188,10988027,13445,0,1751848809,13260.19074708,-26.093835389998276,53429.35155192001 2025-07-07,00:40:11.000,188,10988036,12925,0,1751848810,13260.04928457,-26.213670600001933,53429.28168072001 2025-07-07,00:40:12.000,188,10987973,13125,0,1751848811,13259.928030989999,-26.29826016000152,53429.12796408 2025-07-07,00:40:13.000,188,10987991,12965,0,1751848812,13259.786568479998,-26.333505809998314,53429.023157280004 2025-07-07,00:40:14.000,188,10987986,13405,0,1751848813,13259.698996450003,-26.382849720001104,53428.96726032001 2025-07-07,00:40:15.000,188,10988042,12925,0,1751848814,13259.584479179997,-26.47448841000005,53428.93232472 2025-07-07,00:40:16.000,188,10988020,13165,0,1751848815,13259.402598809997,-26.580225359997712,53428.81354368 2025-07-07,00:40:17.000,188,10988038,13285,0,1751848816,13259.1937732,-26.70710970000073,53428.75065960001 2025-07-07,00:40:18.000,188,10988023,13205,0,1751848817,13258.978211279995,-26.770551870002237,53428.6458528 2025-07-07,00:40:19.000,188,10988039,13285,0,1751848818,13258.695286259994,-26.841043169995828,53428.59694296 2025-07-07,00:40:20.000,188,10987996,13245,0,1751848819,13258.358470760002,-26.88333794999926,53428.5061104 2025-07-07,00:40:21.000,188,10988102,13085,0,1751848820,13258.122699909996,-26.925632729995414,53428.4362392 2025-07-07,00:40:22.000,188,10988105,13125,0,1751848821,13257.86672012999,-26.925632729995414,53428.29649680001 2025-07-07,00:40:23.000,188,10988023,13045,0,1751848822,13257.63094928,-26.911534469996695,53428.21963848 2025-07-07,00:40:24.000,188,10988036,13365,0,1751848823,13257.368233189998,-26.904485339997336,53428.19867712001 2025-07-07,00:40:25.000,188,10988027,13205,0,1751848824,13257.132462339992,-26.848092299995187,53428.07989608001 2025-07-07,00:40:26.000,188,10988016,13085,0,1751848825,13256.943845659996,-26.749404479996883,53428.017012000004 2025-07-07,00:40:27.000,188,10988010,13085,0,1751848826,13256.77543791,-26.573176229998353,53427.96111504001 2025-07-07,00:40:28.000,188,10988010,13165,0,1751848827,13256.56661229999,-26.382849720001104,53427.88425672 2025-07-07,00:40:29.000,188,10988004,13245,0,1751848828,13256.330841449999,-26.18547407999722,53427.8772696 2025-07-07,00:40:30.000,188,10988024,13285,0,1751848829,13256.142224769988,-25.974000180001894,53427.78643704 2025-07-07,00:40:31.000,188,10988081,13165,0,1751848830,13256.034443809993,-25.762526279999292,53427.74451432001 2025-07-07,00:40:32.000,188,10988044,13285,0,1751848831,13255.973817019993,-25.64974020000227,53427.76547568 2025-07-07,00:40:33.000,188,10987978,13205,0,1751848832,13255.940135470002,-25.529904989998613,53427.68861736 2025-07-07,00:40:34.000,188,10988035,13205,0,1751848833,13255.879508680002,-25.41711891000159,53427.72355296001 2025-07-07,00:40:35.000,188,10988029,13045,0,1751848834,13255.744782479997,-25.311381959996652,53427.70957872 2025-07-07,00:40:36.000,188,10988044,13005,0,1751848835,13255.704364619996,-25.233841529996425,53427.68861736 2025-07-07,00:40:37.000,188,10988023,13005,0,1751848836,13255.57637473,-25.177448490001552,53427.72355296001 2025-07-07,00:40:38.000,188,10988033,13245,0,1751848837,13255.482066389995,-25.092858930001967,53427.74451432001 2025-07-07,00:40:39.000,188,10988027,13245,0,1751848838,13255.401230669995,-25.050564149998536,53427.73054008 2025-07-07,00:40:40.000,188,10988006,13165,0,1751848839,13255.25303185,-25.114006320000044,53427.77246280001 2025-07-07,00:40:41.000,188,10988058,12965,0,1751848840,13255.239559229994,-25.226792399997066,53427.77246280001 2025-07-07,00:40:42.000,188,10988039,13085,0,1751848841,13255.199141369994,-25.353676740000083,53427.82835976 2025-07-07,00:40:43.000,188,10988031,13085,0,1751848842,13255.18566874999,-25.466462819997105,53427.8772696 2025-07-07,00:40:44.000,188,10988035,13405,0,1751848843,13255.18566874999,-25.635641939996276,53427.96111504001 2025-07-07,00:40:45.000,188,10988020,13005,0,1751848844,13255.199141369994,-25.755477149999933,53427.95412792 2025-07-07,00:40:46.000,188,10987983,12925,0,1751848845,13255.24629553999,-25.868263229996955,53428.02399912 2025-07-07,00:40:47.000,188,10988021,13285,0,1751848846,13255.30692232999,-25.938754529997823,53428.06592184 2025-07-07,00:40:48.000,188,10988035,13125,0,1751848847,13255.320394949995,-26.01629495999805,53428.12880592001 2025-07-07,00:40:49.000,188,10987972,13085,0,1751848848,13255.43491222,-26.079737129999558,53428.205664240006 2025-07-07,00:40:50.000,188,10988034,13005,0,1751848849,13255.583111039996,-26.107933649996994,53428.28950968 2025-07-07,00:40:51.000,188,10988031,12965,0,1751848850,13255.738046170001,-26.136130170001707,53428.33841952 2025-07-07,00:40:52.000,188,10988001,13085,0,1751848851,13255.926662849997,-26.100884519997635,53428.422264960005 2025-07-07,00:40:53.000,188,10988020,13205,0,1751848852,13256.101806909988,-26.06563887000084,53428.5061104 2025-07-07,00:40:54.000,188,10988022,12965,0,1751848853,13256.216324179994,-26.02334408999741,53428.6458528 2025-07-07,00:40:55.000,188,10988016,13125,0,1751848854,13256.357786689994,-25.931705399998464,53428.708736880006 2025-07-07,00:40:56.000,188,10988035,13205,0,1751848855,13256.54640336999,-25.861214099997596,53428.79258232 2025-07-07,00:40:57.000,188,10988045,13285,0,1751848856,13256.788910529991,-25.79072279999673,53428.90437624 2025-07-07,00:40:58.000,188,10988039,13005,0,1751848857,13256.970790899992,-25.670887590000348,53429.01617016001 2025-07-07,00:40:59.000,188,10988077,13085,0,1751848858,13257.226770679998,-25.508757600000536,53429.08604136001 2025-07-07,00:41:00.000,188,10988066,13085,0,1751848859,13257.509695699999,-25.360725869999442,53429.211809520006 2025-07-07,00:41:01.000,188,10988038,13125,0,1751848860,13257.82630226999,-25.247939789995144,53429.31661632 2025-07-07,00:41:02.000,188,10988008,13045,0,1751848861,13258.122699909996,-25.092858930001967,53429.49129432001 2025-07-07,00:41:03.000,188,10988044,13085,0,1751848862,13258.425833859998,-24.9095815499968,53429.61706248001 2025-07-07,00:41:04.000,188,10988014,12965,0,1751848863,13258.688549949999,-24.698107650001475,53429.78475336001 2025-07-07,00:41:05.000,188,10988001,13045,0,1751848864,13258.92432079999,-24.535977660001663,53429.97340560001 2025-07-07,00:41:06.000,188,10988025,13285,0,1751848865,13259.09272855,-24.423191579997365,53430.08519952 2025-07-07,00:41:07.000,188,10988041,13245,0,1751848866,13259.240927369996,-24.303356370000984,53430.266864640005 2025-07-07,00:41:08.000,188,10988009,13205,0,1751848867,13259.375653570001,-24.218766810001398,53430.3926328 2025-07-07,00:41:09.000,188,10988045,13245,0,1751848868,13259.456489290002,-24.127128119995177,53430.54634944001 2025-07-07,00:41:10.000,188,10988003,13245,0,1751848869,13259.510379769992,-24.04253855999559,53430.66513048001 2025-07-07,00:41:11.000,188,10988015,13445,0,1751848870,13259.571006559992,-23.97909639000136,53430.80487288 2025-07-07,00:41:12.000,188,10988033,13245,0,1751848871,13259.658578590002,-23.92975247999857,53430.97256376 2025-07-07,00:41:13.000,188,10987991,13285,0,1751848872,13259.739414309988,-23.852212049998343,53431.13326752 2025-07-07,00:41:14.000,188,10988051,12885,0,1751848873,13259.773095859993,-23.767622489998757,53431.21711296001 2025-07-07,00:41:15.000,188,10988036,13085,0,1751848874,13259.793304789993,-23.725327709995327,53431.37781672 2025-07-07,00:41:16.000,188,10988038,12925,0,1751848875,13259.793304789993,-23.654836410001735,53431.48262352001 2025-07-07,00:41:17.000,188,10988017,13205,0,1751848876,13259.820250029989,-23.612541629998304,53431.58743032 2025-07-07,00:41:18.000,188,10988011,13205,0,1751848877,13259.860667889989,-23.549099459996796,53431.69223712 2025-07-07,00:41:19.000,188,10988032,13085,0,1751848878,13259.887613129998,-23.443362509999133,53431.78306968 2025-07-07,00:41:20.000,188,10988021,13085,0,1751848879,13259.813513719993,-23.365822079998907,53431.88088936 2025-07-07,00:41:21.000,188,10988009,13205,0,1751848880,13259.800041099988,-23.28828164999868,53431.96473480001 2025-07-07,00:41:22.000,188,10988050,12925,0,1751848881,13259.826986339998,-23.1684464400023,53432.12543856 2025-07-07,00:41:23.000,188,10988061,13085,0,1751848882,13259.867404199998,-23.126151659998868,53432.209284000004 2025-07-07,00:41:24.000,188,10988040,13245,0,1751848883,13259.867404199998,-23.154348179996305,53432.2442196 2025-07-07,00:41:25.000,188,10988021,13285,0,1751848884,13259.853931579994,-23.217790349997813,53432.32107792001 2025-07-07,00:41:26.000,188,10988014,13045,0,1751848885,13259.813513719993,-23.28828164999868,53432.3140908 2025-07-07,00:41:27.000,188,10988013,13165,0,1751848886,13259.820250029989,-23.358772949999548,53432.43985896001 2025-07-07,00:41:28.000,188,10987984,13045,0,1751848887,13259.853931579994,-23.394018599996343,53432.47479456 2025-07-07,00:41:29.000,188,10988013,13125,0,1751848888,13259.887613129998,-23.386969469996984,53432.55864000001 2025-07-07,00:41:30.000,188,10988013,13205,0,1751848889,13259.96171253999,-23.316478169996117,53432.565627120006 2025-07-07,00:41:31.000,188,10988003,13205,0,1751848890,13260.10317504999,-23.29533077999804,53432.6285112 2025-07-07,00:41:32.000,188,10988087,12965,0,1751848891,13260.22442862999,-23.260085130001244,53432.67043392 2025-07-07,00:41:33.000,188,10988058,12925,0,1751848892,13260.359154829996,-23.23188860999653,53432.712356640004 2025-07-07,00:41:34.000,188,10988046,13245,0,1751848893,13260.439990549996,-23.203692089999095,53432.78921496 2025-07-07,00:41:35.000,188,10988042,13245,0,1751848894,13260.541035199996,-23.217790349997813,53432.89402176001 2025-07-07,00:41:36.000,188,10988051,13285,0,1751848895,13260.655552470002,-23.182544700001017,53432.92895736 2025-07-07,00:41:37.000,188,10988039,13045,0,1751848896,13260.797014980002,-23.083856879995437,53432.949918720005 2025-07-07,00:41:38.000,188,10988055,13125,0,1751848897,13260.999104279988,-23.027463840000564,53433.01978992001 2025-07-07,00:41:39.000,188,10988033,13005,0,1751848898,13261.28876561,-22.992218189996493,53433.05472552 2025-07-07,00:41:40.000,188,10988052,13125,0,1751848899,13261.58516324999,-22.985169059997133,53433.12459672 2025-07-07,00:41:41.000,188,10988044,13085,0,1751848900,13261.989341849992,-22.978119929997774,53433.25036488 2025-07-07,00:41:42.000,188,10988079,12765,0,1751848901,13262.373311519994,-22.93582515000162,53433.285300480005 2025-07-07,00:41:43.000,188,10988035,13045,0,1751848902,13262.737072259995,-22.907628629996907,53433.285300480005 2025-07-07,00:41:44.000,188,10988055,13125,0,1751848903,13263.019997279996,-22.858284720001393,53433.37613304001 2025-07-07,00:41:45.000,188,10988029,12925,0,1751848904,13263.316394920002,-22.738449509997736,53433.44600424001 2025-07-07,00:41:46.000,188,10988008,12765,0,1751848905,13263.599319939989,-22.66795820999687,53433.47395272001 2025-07-07,00:41:47.000,188,10988069,12925,0,1751848906,13263.936135439995,-22.541073870001128,53433.501901200005 2025-07-07,00:41:48.000,188,10988032,13165,0,1751848907,13264.165169979991,-22.407140399998752,53433.606708 2025-07-07,00:41:49.000,188,10988057,13205,0,1751848908,13264.434622380002,-22.287305189995095,53433.62766936 2025-07-07,00:41:50.000,188,10988042,13165,0,1751848909,13264.616502749988,-22.167469979998714,53433.669592080005 2025-07-07,00:41:51.000,188,10988059,13285,0,1751848910,13264.798383119989,-22.01943824999762,53433.69754056 2025-07-07,00:41:52.000,188,10988065,12965,0,1751848911,13264.91963669999,-21.89960304000124,53433.70452768 2025-07-07,00:41:53.000,188,10988064,13005,0,1751848912,13265.013945039995,-21.913701299999957,53433.76741176 2025-07-07,00:41:54.000,188,10988016,13085,0,1751848913,13265.08804445,-21.85025912999845,53433.739463280006 2025-07-07,00:41:55.000,188,10988045,12965,0,1751848914,13265.10151706999,-21.89255391000188,53433.788373120005 2025-07-07,00:41:56.000,188,10988076,13085,0,1751848915,13265.12172599999,-21.970094340002106,53433.69754056 2025-07-07,00:41:57.000,188,10988040,13045,0,1751848916,13265.074571829995,-22.0053399899989,53433.7464504 2025-07-07,00:41:58.000,188,10988040,13085,0,1751848917,13265.013945039995,-22.05468390000169,53433.72548904 2025-07-07,00:41:59.000,188,10988032,12965,0,1751848918,13264.94658194,-22.223863020000863,53433.6765792 2025-07-07,00:42:00.000,188,10988091,13085,0,1751848919,13264.811855739994,-22.400091269999393,53433.59972088 2025-07-07,00:42:01.000,188,10988026,12925,0,1751848920,13264.757965259989,-22.65385994999815,53433.606708 2025-07-07,00:42:02.000,188,10988072,12965,0,1751848921,13264.670393229993,-22.87238298000011,53433.52984968 2025-07-07,00:42:03.000,188,10988026,13165,0,1751848922,13264.589557509993,-23.090906010002072,53433.52984968 2025-07-07,00:42:04.000,188,10988054,13085,0,1751848923,13264.515458100002,-23.253036000001885,53433.41805576 2025-07-07,00:42:05.000,188,10988025,13045,0,1751848924,13264.461567619997,-23.408116860002337,53433.27831336001 2025-07-07,00:42:06.000,188,10988052,12965,0,1751848925,13264.508721789993,-23.591394240000227,53433.19446792 2025-07-07,00:42:07.000,188,10988031,12925,0,1751848926,13264.501985479998,-23.718278579995967,53433.180493679996 2025-07-07,00:42:08.000,188,10988075,12925,0,1751848927,13264.461567619997,-23.852212049998343,53433.068699760006 2025-07-07,00:42:09.000,188,10988066,13125,0,1751848928,13264.508721789993,-23.92975247999857,53432.99184144001 2025-07-07,00:42:10.000,188,10988055,13045,0,1751848929,13264.515458100002,-23.993194650000078,53432.97088008001 2025-07-07,00:42:11.000,188,10988043,12845,0,1751848930,13264.596293819988,-24.063685950000945,53432.901008880006 2025-07-07,00:42:12.000,188,10988014,13205,0,1751848931,13264.663656919998,-24.09893159999774,53432.81017632 2025-07-07,00:42:13.000,188,10988039,12845,0,1751848932,13264.791646809994,-24.14122638000117,53432.7682536 2025-07-07,00:42:14.000,188,10988033,12965,0,1751848933,13264.892691459994,-24.056636820001586,53432.663446800005 2025-07-07,00:42:15.000,188,10988035,13285,0,1751848934,13265.02068134999,-23.993194650000078,53432.60056272 2025-07-07,00:42:16.000,188,10988031,13285,0,1751848935,13265.14193492999,-23.894506830001774,53432.57261424 2025-07-07,00:42:17.000,188,10988018,13045,0,1751848936,13265.276661129996,-23.725327709995327,53432.544665760004 2025-07-07,00:42:18.000,188,10988078,13205,0,1751848937,13265.424859949992,-23.654836410001735,53432.51671728001 2025-07-07,00:42:19.000,188,10988039,13085,0,1751848938,13265.593267700002,-23.57024685000215,53432.4538332 2025-07-07,00:42:20.000,188,10988068,13005,0,1751848939,13265.802093309998,-23.52795206999872,53432.446846080005 2025-07-07,00:42:21.000,188,10988010,13285,0,1751848940,13266.111963569994,-23.47155902999657,53432.43287184 2025-07-07,00:42:22.000,188,10988101,13125,0,1751848941,13266.36794335,-23.365822079998907,53432.40492336 2025-07-07,00:42:23.000,188,10988050,13045,0,1751848942,13266.657604679996,-23.28123251999932,53432.383962 2025-07-07,00:42:24.000,188,10988038,12885,0,1751848943,13266.893375530002,-23.154348179996305,53432.36998776001 2025-07-07,00:42:25.000,188,10987992,13245,0,1751848944,13267.216718409989,-23.04861122999864,53432.39094912001 2025-07-07,00:42:26.000,188,10988020,13125,0,1751848945,13267.492907119995,-22.992218189996493,53432.39094912001 2025-07-07,00:42:27.000,188,10988062,12965,0,1751848946,13267.782568449991,-22.92877602000226,53432.4538332 2025-07-07,00:42:28.000,188,10988042,13205,0,1751848947,13268.025075609992,-22.8441864599954,53432.446846080005 2025-07-07,00:42:29.000,188,10988087,13045,0,1751848948,13268.281055389998,-22.724351249999017,53432.495755920005 2025-07-07,00:42:30.000,188,10988068,13005,0,1751848949,13268.334945869989,-22.548123000000487,53432.57261424 2025-07-07,00:42:31.000,188,10988050,13005,0,1751848950,13268.442726829999,-22.47763169999962,53432.57261424 2025-07-07,00:42:32.000,188,10988025,12925,0,1751848951,13268.462935759999,-22.30845258000045,53432.63549832001 2025-07-07,00:42:33.000,188,10988009,13085,0,1751848952,13268.510089929994,-22.19566649999615,53432.733318000006 2025-07-07,00:42:34.000,188,10988011,13045,0,1751848953,13268.47640837999,-22.139273460001277,53432.79620208 2025-07-07,00:42:35.000,188,10987997,13005,0,1751848954,13268.469672069994,-22.089929549998487,53432.78921496 2025-07-07,00:42:36.000,188,10988047,13285,0,1751848955,13268.429254209994,-22.096978679997846,53432.8381248 2025-07-07,00:42:37.000,188,10988088,13085,0,1751848956,13268.368627419994,-22.047634770002333,53432.82415056001 2025-07-07,00:42:38.000,188,10988050,13205,0,1751848957,13268.334945869989,439.56464327999856,53432.907996 2025-07-07,00:42:39.000,188,10988045,12965,0,1751848958,13268.308000629993,-22.174519109998073,53432.901008880006 2025-07-07,00:42:40.000,188,10988041,13005,0,1751848959,13268.301264319998,-22.280256059995736,53432.91498312 2025-07-07,00:42:41.000,188,10988059,12845,0,1751848960,13268.287791699993,-22.491729959998338,53432.92197024001 2025-07-07,00:42:42.000,188,10988052,13165,0,1751848961,13268.200219669998,-22.71730211999966,53432.998828560005 2025-07-07,00:42:43.000,188,10988030,13245,0,1751848962,13268.153065500002,-23.04861122999864,53433.09664824 2025-07-07,00:42:44.000,188,10988061,13005,0,1751848963,13268.173274430002,-23.46450989999721,53433.068699760006 2025-07-07,00:42:45.000,188,10988018,13085,0,1751848964,13268.105911329993,-23.87335943999642,53433.10363536 2025-07-07,00:42:46.000,188,10987989,13085,0,1751848965,13268.092438710002,-24.225815940000757,53433.1525452 2025-07-07,00:42:47.000,188,10987990,13325,0,1751848966,13268.072229780002,-24.55712504999974,53433.2224164 2025-07-07,00:42:48.000,188,10988041,12925,0,1751848967,13268.112647640002,-24.944827200000873,53433.25735200001 2025-07-07,00:42:49.000,188,10988080,13005,0,1751848968,13268.159801809998,-25.395971519996237,53433.35517168001 2025-07-07,00:42:50.000,188,10988078,13285,0,1751848969,13268.153065500002,-25.78367366999737,53433.39709440001 2025-07-07,00:42:51.000,188,10987983,13005,0,1751848970,13268.139592879998,-26.23481799000001,53433.49491408001 2025-07-07,00:42:52.000,188,10988010,13125,0,1751848971,13268.085702399992,-26.70006057000137,53433.52286256001 2025-07-07,00:42:53.000,188,10987993,13365,0,1751848972,13267.991394060002,-27.031369680000353,53433.5368368 2025-07-07,00:42:54.000,188,10987985,13365,0,1751848973,13267.964448819992,-27.3344822700019,53433.683566319996 2025-07-07,00:42:55.000,188,10988070,12925,0,1751848974,13267.950976200002,-27.588250950000656,53433.73247616001 2025-07-07,00:42:56.000,188,10988034,12885,0,1751848975,13267.964448819992,-27.827921370000695,53433.788373120005 2025-07-07,00:42:57.000,188,10988027,13005,0,1751848976,13268.038548229997,-27.947756579997076,53433.90016704001 2025-07-07,00:42:58.000,188,10988065,13085,0,1751848977,13268.065493469992,-28.074640920000093,53433.98401248 2025-07-07,00:42:59.000,188,10988044,13045,0,1751848978,13268.186747049993,-28.08873917999881,53434.053883680004 2025-07-07,00:43:00.000,188,10988030,12765,0,1751848979,13268.301264319998,-28.025297009997303,53434.08183216 2025-07-07,00:43:01.000,188,10988018,13245,0,1751848980,13268.456199449989,-27.91956005999964,53434.14471624001 2025-07-07,00:43:02.000,188,10988054,13005,0,1751848981,13268.57745302999,-27.708086159997038,53434.17965184 2025-07-07,00:43:03.000,188,10988003,13085,0,1751848982,13268.73912446999,-27.538907039997866,53434.24952304 2025-07-07,00:43:04.000,188,10988012,13085,0,1751848983,13268.94795008,-27.369727919998695,53434.25651016 2025-07-07,00:43:05.000,188,10988033,13005,0,1751848984,13269.163511999992,-27.179401410001446,53434.23554880001 2025-07-07,00:43:06.000,188,10988016,13005,0,1751848985,13269.392546540003,-27.017271420001634,53434.242535920006 2025-07-07,00:43:07.000,188,10988024,13045,0,1751848986,13269.628317389994,-26.791699260000314,53434.29843288 2025-07-07,00:43:08.000,188,10988056,13165,0,1751848987,13269.88429717,-26.566127099998994,53434.31240712001 2025-07-07,00:43:09.000,188,10987988,13045,0,1751848988,13270.16722219,-26.319407549999596,53434.31939424 2025-07-07,00:43:10.000,188,10988002,13125,0,1751848989,13270.429938280002,-26.02334408999741,53434.29843288 2025-07-07,00:43:11.000,188,10988028,13125,0,1751848990,13270.766753779993,-25.699084109997784,53434.31240712001 2025-07-07,00:43:12.000,188,10988059,13205,0,1751848991,13271.01599724999,-25.353676740000083,53434.32638136 2025-07-07,00:43:13.000,188,10987959,12965,0,1751848992,13271.24503179,-25.01531850000174,53434.354329839996 2025-07-07,00:43:14.000,188,10988019,13125,0,1751848993,13271.399966919991,-24.72630416999891,53434.389265440004 2025-07-07,00:43:15.000,188,10988052,12925,0,1751848994,13271.575110979997,-24.423191579997365,53434.410226800006 2025-07-07,00:43:16.000,188,10988046,13285,0,1751848995,13271.696364559997,-24.183521159997326,53434.340355600005 2025-07-07,00:43:17.000,188,10988014,13085,0,1751848996,13271.837827069998,-23.852212049998343,53434.33336848001 2025-07-07,00:43:18.000,188,10988039,13085,0,1751848997,13271.986025889993,-23.51385381,53434.25651016 2025-07-07,00:43:19.000,188,10988002,12965,0,1751848998,13272.087070539994,-23.24598686999525,53434.242535920006 2025-07-07,00:43:20.000,188,10988048,12965,0,1751848999,13272.18137888,-23.041562099999283,53434.2704844 2025-07-07,00:43:21.000,188,10988014,13085,0,1751849000,13272.248741979995,-22.865333850000752,53434.242535920006 2025-07-07,00:43:22.000,188,10988009,13005,0,1751849001,13272.289159839995,-22.801891679999244,53434.22856168 2025-07-07,00:43:23.000,188,10988053,13085,0,1751849002,13272.32284139,-22.794842549999885,53434.21458744001 2025-07-07,00:43:24.000,188,10988012,12965,0,1751849003,13272.369995559995,-22.780744290001167,53434.14471624001 2025-07-07,00:43:25.000,188,10988062,13125,0,1751849004,13272.40367711,-22.738449509997736,53434.0608708 2025-07-07,00:43:26.000,188,10988022,12925,0,1751849005,13272.390204489995,-22.745498639997095,53434.074845040006 2025-07-07,00:43:27.000,188,10988059,12925,0,1751849006,13272.289159839995,-22.7102529900003,53434.06785792001 2025-07-07,00:43:28.000,188,10988020,13005,0,1751849007,13272.127488399994,-22.724351249999017,53434.004973840005 2025-07-07,00:43:29.000,188,10988061,13125,0,1751849008,13272.006234819994,-22.7102529900003,53433.93510264 2025-07-07,00:43:30.000,188,10988038,12845,0,1751849009,13271.851299690003,-22.7102529900003,53433.97702536001 2025-07-07,00:43:31.000,188,10988008,13045,0,1751849010,13271.662683009992,-22.731400379998377,53433.87920568001 2025-07-07,00:43:32.000,188,10988022,13085,0,1751849011,13271.541429429992,-22.69615473000158,53433.83029584001 2025-07-07,00:43:33.000,188,10988035,12885,0,1751849012,13271.433648469996,-22.731400379998377,53433.83029584001 2025-07-07,00:43:34.000,188,10988016,13005,0,1751849013,13271.25850440999,-22.794842549999885,53433.76741176 2025-07-07,00:43:35.000,188,10988026,13045,0,1751849014,13271.10356928,-22.88648123999883,53433.66260496001 2025-07-07,00:43:36.000,188,10988027,13085,0,1751849015,13271.01599724999,-22.949923410000338,53433.718501920004 2025-07-07,00:43:37.000,188,10988060,13045,0,1751849016,13270.941897839999,-22.992218189996493,53433.70452768 2025-07-07,00:43:38.000,188,10988016,13005,0,1751849017,13270.921688909999,-23.041562099999283,53433.71151480001 2025-07-07,00:43:39.000,188,10988035,13085,0,1751849018,13270.95537045999,-23.10500427000079,53433.69754056 2025-07-07,00:43:40.000,188,10988043,12925,0,1751849019,13270.99578831999,-23.161397309995664,53433.69754056 2025-07-07,00:43:41.000,188,10988029,13005,0,1751849020,13271.17766868999,-23.196642959999735,53433.65561784 2025-07-07,00:43:42.000,188,10988027,12885,0,1751849021,13271.25850440999,-23.33057643000211,53433.71151480001 2025-07-07,00:43:43.000,188,10988038,13165,0,1751849022,13271.426912160001,-23.408116860002337,53433.70452768 2025-07-07,00:43:44.000,188,10988044,13205,0,1751849023,13271.696364559997,438.119571629999,53433.75343752 2025-07-07,00:43:45.000,188,10988080,13365,0,1751849024,13271.918662789998,-23.619590759997664,53433.83029584001 2025-07-07,00:43:46.000,188,10988038,13085,0,1751849025,13272.268950909995,-23.725327709995327,53433.87920568001 2025-07-07,00:43:47.000,188,10988031,13165,0,1751849026,13272.599030099991,-23.795819009996194,53433.956064000005 2025-07-07,00:43:48.000,188,10988044,13125,0,1751849027,13272.915636669997,-23.92270334999921,53434.01196096 2025-07-07,00:43:49.000,188,10988043,13205,0,1751849028,13273.205297999993,-23.943850739997288,53434.10279352 2025-07-07,00:43:50.000,188,10988065,12925,0,1751849029,13273.43433253999,-23.957948999996006,53434.19362608001 2025-07-07,00:43:51.000,188,10988068,13045,0,1751849030,13273.73746648999,-23.92975247999857,53434.23554880001 2025-07-07,00:43:52.000,188,10988015,13085,0,1751849031,13273.905874240001,-23.908605090000492,53434.36131696001 2025-07-07,00:43:53.000,188,10988062,13085,0,1751849032,13274.020391509992,-23.88040856999578,53434.40323968001 2025-07-07,00:43:54.000,188,10988071,13365,0,1751849033,13274.148381400002,-23.859261179997702,53434.49407224 2025-07-07,00:43:55.000,188,10988056,13285,0,1751849034,13274.310052839988,-23.75352423000004,53434.57093056001 2025-07-07,00:43:56.000,188,10988079,13205,0,1751849035,13274.417833799998,-23.64073814999574,53434.66875024001 2025-07-07,00:43:57.000,188,10988051,13205,0,1751849036,13274.478460589999,-23.549099459996796,53434.76656992001 2025-07-07,00:43:58.000,188,10988049,13125,0,1751849037,13274.61318678999,-23.50680468000064,53434.87137672 2025-07-07,00:43:59.000,188,10988035,13125,0,1751849038,13274.71423143999,-23.535001199998078,53434.93426080001 2025-07-07,00:44:00.000,188,10988075,13085,0,1751849039,13274.87590287999,-23.499755550001282,53435.02509336 2025-07-07,00:44:01.000,188,10988028,13045,0,1751849040,13275.091464799996,-23.47155902999657,53435.08797744 2025-07-07,00:44:02.000,188,10988042,13125,0,1751849041,13275.259872549992,-23.386969469996984,53435.108938800004 2025-07-07,00:44:03.000,188,10988035,13125,0,1751849042,13275.495643399998,-23.28828164999868,53435.227719840004 2025-07-07,00:44:04.000,188,10988020,13285,0,1751849043,13275.637105909998,-23.35172382000019,53435.26964256001 2025-07-07,00:44:05.000,188,10988042,13085,0,1751849044,13275.825722589994,-23.401067729995702,53435.43733344001 2025-07-07,00:44:06.000,188,10988046,12965,0,1751849045,13276.04128451,-23.450411639998492,53435.416372080006 2025-07-07,00:44:07.000,188,10988029,13205,0,1751849046,13276.229901189996,-23.57729598000151,53435.4932304 2025-07-07,00:44:08.000,188,10988052,12965,0,1751849047,13276.411781559997,-23.64073814999574,53435.57707584001 2025-07-07,00:44:09.000,188,10988041,12965,0,1751849048,13276.647552410002,-23.626639889997023,53435.53515312001 2025-07-07,00:44:10.000,188,10988026,13285,0,1751849049,13276.869850639989,-23.542050329997437,53435.612011440004 2025-07-07,00:44:11.000,188,10988040,13365,0,1751849050,13277.15951197,-23.415165990001697,53435.612011440004 2025-07-07,00:44:12.000,188,10988070,13045,0,1751849051,13277.41549174999,-23.23188860999653,53435.70983112 2025-07-07,00:44:13.000,188,10988013,13005,0,1751849052,13277.772516179997,-23.00631644999521,53435.70983112 2025-07-07,00:44:14.000,188,10988059,12885,0,1751849053,13278.035232269998,-22.759596899995813,53435.70983112 2025-07-07,00:44:15.000,188,10987988,13045,0,1751849054,13278.31815729,-22.4635334400009,53435.70983112 2025-07-07,00:44:16.000,188,10988036,13205,0,1751849055,13278.59434599999,-22.06173303000105,53435.76572808 2025-07-07,00:44:17.000,188,10988065,12765,0,1751849056,13278.843589470001,-21.645834359995206,53435.75874096 2025-07-07,00:44:18.000,188,10988041,13165,0,1751849057,13279.126514490003,-21.229935689996637,53435.8076508 2025-07-07,00:44:19.000,188,10988042,13125,0,1751849058,13279.443121059994,-20.814037019998068,53435.8076508 2025-07-07,00:44:20.000,188,10988067,13205,0,1751849059,13279.71930977,-20.405187479998858,53435.78668944 2025-07-07,00:44:21.000,188,10988065,13205,0,1751849060,13280.042652650001,-19.98928881000029,53435.79367656001 2025-07-07,00:44:22.000,188,10988066,13245,0,1751849061,13280.372731839998,-19.672077960000024,53435.800663680006 2025-07-07,00:44:23.000,188,10988033,12885,0,1751849062,13280.69607472,-19.30552319999697,53435.8076508 2025-07-07,00:44:24.000,188,10988059,13045,0,1751849063,13281.026153909996,-18.93191931000183,53435.86354776 2025-07-07,00:44:25.000,188,10988038,13165,0,1751849064,13281.356233099992,-18.53716803000134,53435.877522 2025-07-07,00:44:26.000,188,10988024,13045,0,1751849065,13281.686312289989,-18.093072839998058,53435.82861216 2025-07-07,00:44:27.000,188,10988021,13285,0,1751849066,13282.05007302999,-17.72651808000228,53435.89149624001 2025-07-07,00:44:28.000,188,10988052,13205,0,1751849067,13282.353206979991,-17.3811107099973,53435.8076508 2025-07-07,00:44:29.000,188,10988019,13125,0,1751849068,13282.716967719993,-16.97226116999809,53435.8076508 2025-07-07,00:44:30.000,188,10988041,12965,0,1751849069,13282.952738569998,-16.542264240000804,53435.76572808 2025-07-07,00:44:31.000,188,10988069,13085,0,1751849070,13283.181773109995,-16.126365570002235,53435.6679084 2025-07-07,00:44:32.000,188,10988085,12925,0,1751849071,13283.37038978999,-15.752761679999821,53435.70284400001 2025-07-07,00:44:33.000,188,10988061,12925,0,1751849072,13283.505115989996,-15.421452570000838,53435.61899856 2025-07-07,00:44:34.000,188,10988039,12965,0,1751849073,13283.673523739992,-15.17473302000144,53435.57008872 2025-07-07,00:44:35.000,188,10988038,13285,0,1751849074,13283.814986249992,-14.998504769995634,53435.55611448001 2025-07-07,00:44:36.000,188,10988058,13165,0,1751849075,13283.922767210002,-14.913915209996048,53435.4932304 2025-07-07,00:44:37.000,188,10988044,13125,0,1751849076,13284.077702339993,-14.878669559999253,53435.45829480001 2025-07-07,00:44:38.000,188,10988024,13205,0,1751849077,13284.219164849994,-14.794079999999667,53435.40938496001 2025-07-07,00:44:39.000,188,10988066,12925,0,1751849078,13284.34715473999,-14.688343050002004,53435.37444936 2025-07-07,00:44:40.000,188,10988078,13205,0,1751849079,13284.47514463,-14.617851750001137,53435.31156528 2025-07-07,00:44:41.000,188,10988005,13285,0,1751849080,13284.49535356,-14.610802620001778,53435.23470696 2025-07-07,00:44:42.000,188,10988059,13365,0,1751849081,13284.522298799995,-14.660146529997292,53435.18579712 2025-07-07,00:44:43.000,188,10988056,13085,0,1751849082,13284.58966189999,-14.751785219996236,53435.10195168001 2025-07-07,00:44:44.000,188,10988027,13165,0,1751849083,13284.663761309996,-14.829325649996463,53435.05304184001 2025-07-07,00:44:45.000,188,10988067,13165,0,1751849084,13284.805223819996,-14.928013470002043,53434.98317064001 2025-07-07,00:44:46.000,188,10988035,12925,0,1751849085,13285.027522049997,-14.998504769995634,53434.892338080004 2025-07-07,00:44:47.000,188,10988024,13325,0,1751849086,13285.249820279998,-15.040799549999065,53434.843428240005 2025-07-07,00:44:48.000,188,10988007,13205,0,1751849087,13285.519272679994,-15.08309432999522,53434.745608560006 2025-07-07,00:44:49.000,188,10988032,12725,0,1751849088,13285.82914293999,-15.054897809997783,53434.626827520005 2025-07-07,00:44:50.000,188,10988026,13165,0,1751849089,13286.064913789996,-15.068996069996501,53434.57093056001 2025-07-07,00:44:51.000,188,10988016,13245,0,1751849090,13286.287212019997,-15.08309432999522,53434.48009800001 2025-07-07,00:44:52.000,188,10988043,13125,0,1751849091,13286.489301319998,-15.097192590001214,53434.389265440004 2025-07-07,00:44:53.000,188,10988006,13005,0,1751849092,13286.677917999994,-15.08309432999522,53434.340355600005 2025-07-07,00:44:54.000,188,10987993,13125,0,1751849093,13286.86653467999,-15.08309432999522,53434.221574560004 2025-07-07,00:44:55.000,188,10987989,13125,0,1751849094,13286.99452457,-15.12538910999865,53434.14471624001 2025-07-07,00:44:56.000,188,10988041,13125,0,1751849095,13287.10904183999,-15.139487369997369,53433.99798672001 2025-07-07,00:44:57.000,188,10988017,13085,0,1751849096,13287.210086489991,-15.104241720000573,53433.85824432001 2025-07-07,00:44:58.000,188,10988065,12765,0,1751849097,13287.297658520001,-14.984406509996916,53433.72548904 2025-07-07,00:44:59.000,188,10988029,13125,0,1751849098,13287.385230549997,-14.829325649996463,53433.61369512001 2025-07-07,00:45:00.000,188,10988061,12925,0,1751849099,13287.445857339997,-14.66719565999665,53433.4669656 2025-07-07,00:45:01.000,188,10988053,13045,0,1751849100,13287.580583540002,-14.582606099997065,53433.348184559996 2025-07-07,00:45:02.000,188,10988086,13165,0,1751849101,13287.654682949993,-14.505065669996839,53433.215429280004 2025-07-07,00:45:03.000,188,10988006,13245,0,1751849102,13287.796145459994,-14.448672630001965,53433.068699760006 2025-07-07,00:45:04.000,188,10988027,12965,0,1751849103,13287.97128952,-14.378181330001098,53432.949918720005 2025-07-07,00:45:05.000,188,10988029,13005,0,1751849104,13288.038652619995,-14.187854819996573,53432.81716344 2025-07-07,00:45:06.000,188,10988056,12965,0,1751849105,13288.05212524,-13.983430050000607,53432.67043392 2025-07-07,00:45:07.000,188,10988052,13085,0,1751849106,13287.99149845,-13.793103539996082,53432.55165288 2025-07-07,00:45:08.000,188,10988042,12925,0,1751849107,13287.90392641999,-13.68031745999906,53432.30011656001 2025-07-07,00:45:09.000,188,10988031,13045,0,1751849108,13287.897190109994,-13.546383989996684,53432.230245360006 2025-07-07,00:45:10.000,188,10988050,13045,0,1751849109,13287.870244869999,-13.560482249995403,53432.02761888 2025-07-07,00:45:11.000,188,10988029,13045,0,1751849110,13287.836563319994,-13.687366589998419,53431.81101816 2025-07-07,00:45:12.000,188,10988053,13085,0,1751849111,13287.769200219998,-13.891791360001662,53431.64332728 2025-07-07,00:45:13.000,188,10988036,13085,0,1751849112,13287.775936529993,-14.124412650002341,53431.32890688 2025-07-07,00:45:14.000,188,10988058,13165,0,1751849113,13287.769200219998,-14.321788289998949,53431.14724176001 2025-07-07,00:45:15.000,188,10988039,13085,0,1751849114,13287.755727599993,-14.49096740999812,53430.94461528 2025-07-07,00:45:16.000,188,10988063,13165,0,1751849115,13287.769200219998,-14.568507839998347,53430.67910472 2025-07-07,00:45:17.000,188,10988089,12925,0,1751849116,13287.836563319994,-14.688343050002004,53430.39961992 2025-07-07,00:45:18.000,188,10988031,13365,0,1751849117,13287.843299629989,-14.808178259998385,53430.13410936 2025-07-07,00:45:19.000,188,10988070,13205,0,1751849118,13287.829827009999,-14.984406509996916,53429.91052152 2025-07-07,00:45:20.000,188,10988030,13205,0,1751849119,13287.92413534999,-15.146536499996728,53429.65199808 2025-07-07,00:45:41.000,188,10988042,13165,0,1751849140,13290.48393314999,-12.622947960000602,53424.160121760004 2025-07-07,00:45:42.000,188,10988037,13045,0,1751849141,13290.6523409,-12.693439260001469,53423.88063696 2025-07-07,00:45:43.000,188,10988046,12925,0,1751849142,13291.090201049992,-12.81327446999785,53423.90858544 2025-07-07,00:45:44.000,188,10988038,13045,0,1751849143,13291.245136179998,-12.86966751,53423.608139280004 2025-07-07,00:45:45.000,188,10988036,12845,0,1751849144,13291.379862379988,-12.947207940000226,53423.391538560005 2025-07-07,00:45:46.000,188,10988019,13205,0,1751849145,13291.447225479998,-12.968355329998303,53423.126028000006 2025-07-07,00:45:47.000,188,10988035,12885,0,1751849146,13291.60889692,-12.940158810000867,53422.78365912001 2025-07-07,00:45:48.000,188,10988017,12965,0,1751849147,13291.716677879995,-12.897864029997436,53422.44129024 2025-07-07,00:45:49.000,188,10988035,13085,0,1751849148,13291.88508562999,-12.982453589997021,53422.15481832 2025-07-07,00:45:50.000,188,10988021,13045,0,1751849149,13292.087174929991,-13.137534449997474,53421.84738504 2025-07-07,00:45:51.000,188,10988050,13085,0,1751849150,13292.006339209991,-13.26441879000049,53421.113737440006 2025-07-07,00:45:52.000,188,10988052,13325,0,1751849151,13292.228637439992,-13.511138339999889,53420.7853428 2025-07-07,00:45:53.000,188,10988051,12885,0,1751849152,13292.356627330002,-13.701464849997137,53420.442973920006 2025-07-07,00:45:54.000,188,10988051,13005,0,1751849153,13292.565452939998,-13.91293874999974,53420.14252776 2025-07-07,00:45:55.000,188,10988061,12885,0,1751849154,13292.693442829994,-14.124412650002341,53419.78618464 2025-07-07,00:45:56.000,188,10988036,12805,0,1751849155,13292.86858689,-14.321788289998949,53419.38093168001 2025-07-07,00:45:57.000,188,10988025,13045,0,1751849156,13292.98310415999,-14.561458709998988,53419.04554992001 2025-07-07,00:45:58.000,188,10988084,13285,0,1751849157,13293.05046726,-14.843423909995181,53418.67523256 2025-07-07,00:45:59.000,188,10988065,12845,0,1751849158,13293.15151191,-15.17473302000144,53418.30491520001 2025-07-07,00:46:00.000,188,10988056,12965,0,1751849159,13293.306447039991,-15.569484300001932,53417.86472664 2025-07-07,00:46:01.000,188,10988060,13085,0,1751849160,13293.434436930002,-16.027677749996656,53417.403576720004 2025-07-07,00:46:02.000,188,10988054,13205,0,1751849161,13293.522008959997,-16.429478159996506,53417.07518208 2025-07-07,00:46:03.000,188,10988054,13205,0,1751849162,13293.643262539998,-16.86652422000043,53416.662942 2025-07-07,00:46:04.000,188,10988032,13165,0,1751849163,13293.751043499993,-17.317668539995793,53416.2087792 2025-07-07,00:46:05.000,188,10988044,13005,0,1751849164,13293.764516119998,-17.811107640001865,53415.81750048001 2025-07-07,00:46:06.000,188,10988004,13005,0,1751849165,13293.757779809988,-18.31864499999938,53415.38429904001 2025-07-07,00:46:07.000,188,10988029,13245,0,1751849166,13293.852088149994,-18.797985839999455,53414.95109760001 2025-07-07,00:46:08.000,188,10988013,13205,0,1751849167,13293.98007803999,-19.24208102999546,53414.54584464001 2025-07-07,00:46:09.000,188,10988108,13205,0,1751849168,13294.20911258,-19.70027447999746,53414.10565608 2025-07-07,00:46:10.000,188,10988090,13005,0,1751849169,13294.485301289991,-20.21486097000161,53413.67245464 2025-07-07,00:46:11.000,188,10988029,12845,0,1751849170,13294.707599519992,-20.588464859996748,53413.25322744001 2025-07-07,00:46:12.000,188,10988056,13285,0,1751849171,13294.963579299998,-20.91977396999573,53412.875922960004 2025-07-07,00:46:13.000,188,10988101,13085,0,1751849172,13295.145459669999,-21.19469003999984,53412.42874728 2025-07-07,00:46:14.000,188,10988013,12965,0,1751849173,13295.246504319999,-21.49075350000203,53412.12830112001 2025-07-07,00:46:15.000,188,10988062,13405,0,1751849174,13295.313867419994,-21.716325659996073,53411.71606104001 2025-07-07,00:46:16.000,188,10988011,13165,0,1751849175,13295.38796683,-22.096978679997846,53411.31080808001 2025-07-07,00:46:17.000,188,10988058,12965,0,1751849176,13295.44185730999,-22.47058257000026,53410.99638768001 2025-07-07,00:46:18.000,188,10988046,13485,0,1751849177,13295.48227516999,-22.780744290001167,53410.62607032 2025-07-07,00:46:19.000,188,10988125,13005,0,1751849178,13295.58331981999,-23.076807749996078,53410.262740080005 2025-07-07,00:46:20.000,188,10988025,13005,0,1751849179,13295.738254949996,-23.29533077999804,53409.96928104001 2025-07-07,00:46:21.000,188,10987999,13245,0,1751849180,13295.859508529997,-23.45746076999785,53409.591976560005 2025-07-07,00:46:22.000,188,10988061,12845,0,1751849181,13295.967289489992,-23.584345110000868,53409.34044024 2025-07-07,00:46:23.000,188,10988068,12925,0,1751849182,13296.014443660002,-23.73942597000132,53408.99807136 2025-07-07,00:46:24.000,188,10988055,12925,0,1751849183,13296.000971039997,-23.93680160999793,53408.67666384001 2025-07-07,00:46:25.000,188,10988015,13285,0,1751849184,13295.926871629992,-24.134177250001812,53408.37621768 2025-07-07,00:46:26.000,188,10988062,13125,0,1751849185,13295.872981150002,-24.246963329998835,53408.082758640005 2025-07-07,00:46:27.000,188,10988060,13285,0,1751849186,13295.879717459997,-24.37384767000185,53407.796286720004 2025-07-07,00:46:28.000,188,10988106,13085,0,1751849187,13295.886453769992,-24.52187939999567,53407.50282768001 2025-07-07,00:46:29.000,188,10988046,13125,0,1751849188,13295.920135319997,-24.634665479999967,53407.21635576001 2025-07-07,00:46:30.000,188,10988064,13245,0,1751849189,13295.994234730002,-24.79679546999978,53406.957832320004 2025-07-07,00:46:31.000,188,10988060,12805,0,1751849190,13295.994234730002,-25.001220239995746,53406.72027024 2025-07-07,00:46:32.000,188,10988089,13285,0,1751849191,13296.021179969997,-25.233841529996425,53406.51764376001 2025-07-07,00:46:33.000,188,10988101,13085,0,1751849192,13296.054861520002,-25.59334716000012,53406.22418472 2025-07-07,00:46:34.000,188,10988061,13285,0,1751849193,13296.128960929993,-25.931705399998464,53406.00059688 2025-07-07,00:46:35.000,188,10988059,13005,0,1751849194,13296.176115099988,-26.24186711999937,53405.79098328 2025-07-07,00:46:36.000,188,10988068,13125,0,1751849195,13296.115488310003,-26.615471010001784,53405.57438256 2025-07-07,00:46:37.000,188,10988007,13205,0,1751849196,13296.108751999993,-27.10891011000058,53405.39271744001 2025-07-07,00:46:38.000,188,10988092,12885,0,1751849197,13296.095279380002,-27.51775964999979,53405.183103840005 2025-07-07,00:46:39.000,188,10988091,12965,0,1751849198,13296.068334139993,-27.85611788999813,53404.97349024 2025-07-07,00:46:40.000,188,10988053,12925,0,1751849199,13296.034652590002,-28.201525259995833,53404.80579936 2025-07-07,00:46:41.000,188,10988062,12965,0,1751849200,13296.034652590002,-28.56103088999953,53404.52631456 2025-07-07,00:46:42.000,188,10988115,12925,0,1751849201,13296.041388899997,-28.85004521999508,53404.37259792 2025-07-07,00:46:43.000,188,10988033,12805,0,1751849202,13295.974025800002,-29.1884034600007,53404.16997144001 2025-07-07,00:46:44.000,188,10988096,13205,0,1751849203,13295.960553179997,-29.54085995999776,53404.058177520004 2025-07-07,00:46:45.000,188,10988039,13125,0,1751849204,13295.960553179997,-29.82282516000123,53403.86952528 2025-07-07,00:46:46.000,188,10988082,13125,0,1751849205,13296.000971039997,-30.034299059996556,53403.743757120006 2025-07-07,00:46:47.000,188,10988057,13165,0,1751849206,13296.027916279992,-30.295116870001948,53403.52715640001 2025-07-07,00:46:48.000,188,10988079,13245,0,1751849207,13296.034652590002,-30.612327720002213,53403.38042688001 2025-07-07,00:46:49.000,188,10988041,13365,0,1751849208,13296.075070450002,-30.936587700001837,53403.2476716 2025-07-07,00:46:50.000,188,10988123,12845,0,1751849209,13296.095279380002,-31.21150376999867,53403.072993600006 2025-07-07,00:46:51.000,188,10988055,12925,0,1751849210,13296.102015689998,-31.472321579996787,53402.98914816 2025-07-07,00:46:52.000,188,10988053,13125,0,1751849211,13296.135697240003,-31.648549829995318,53402.85639288001 2025-07-07,00:46:53.000,188,10988031,13205,0,1751849212,13296.155906169988,-31.824778080001124,53402.67472776 2025-07-07,00:46:54.000,188,10988076,12965,0,1751849213,13296.108751999993,-32.001006329999655,53402.618830800006 2025-07-07,00:46:55.000,188,10988074,13285,0,1751849214,13296.155906169988,-32.127890669995395,53402.53498536 2025-07-07,00:46:56.000,188,10988043,13005,0,1751849215,13296.189587719993,-32.31116805000056,53402.451139920006 2025-07-07,00:46:57.000,188,10988052,13285,0,1751849216,13296.182851409998,-32.452150650002295,53402.332358880005 2025-07-07,00:46:58.000,188,10988042,13045,0,1751849217,13296.169378789993,-32.621329770001466,53402.234539200006 2025-07-07,00:46:59.000,188,10988055,13125,0,1751849218,13296.155906169988,-32.67772280999634,53402.20659072001 2025-07-07,00:47:00.000,188,10988092,12885,0,1751849219,13296.115488310003,-32.691821070002334,53402.1996036 2025-07-07,00:47:01.000,188,10988076,13245,0,1751849220,13295.953816870002,-32.77641063000192,53402.10877104001 2025-07-07,00:47:02.000,188,10988038,13125,0,1751849221,13295.819090669997,-32.88919670999894,53402.066848320006 2025-07-07,00:47:03.000,188,10988086,13245,0,1751849222,13295.617001369996,-32.87509845000022,53402.066848320006 2025-07-07,00:47:04.000,188,10988061,12925,0,1751849223,13295.32734004,-32.97378626999853,53401.96902864001 2025-07-07,00:47:05.000,188,10988087,13045,0,1751849224,13295.037678709989,-33.037228440000035,53401.899157440006 2025-07-07,00:47:06.000,188,10988052,13085,0,1751849225,13294.748017379992,-33.07952321999619,53401.86422184 2025-07-07,00:47:07.000,188,10988101,12845,0,1751849226,13294.505510219991,-33.171161909995135,53401.83627336 2025-07-07,00:47:08.000,188,10988079,12925,0,1751849227,13294.155222099995,-33.241653209996,53401.76640216 2025-07-07,00:47:09.000,188,10988060,13285,0,1751849228,13293.825142909998,-33.37558667999838,53401.661595360005 2025-07-07,00:47:10.000,188,10988070,13325,0,1751849229,13293.468118479992,-33.59410971000034,53401.542814320004 2025-07-07,00:47:11.000,188,10988029,13205,0,1751849230,13293.057203569995,-33.83378013000038,53401.52884008 2025-07-07,00:47:12.000,188,10988083,13285,0,1751849231,13292.713651759994,-34.073450550000416,53401.50787872 2025-07-07,00:47:13.000,188,10988072,13005,0,1751849232,13292.356627330002,-34.313120970000455,53401.424033280004 2025-07-07,00:47:14.000,188,10988019,13165,0,1751849233,13291.98613027999,-34.58098790999793,53401.30525224 2025-07-07,00:47:15.000,188,10988116,13165,0,1751849234,13291.68299632999,-34.80656006999925,53401.291278 2025-07-07,00:47:16.000,188,10988037,13205,0,1751849235,13291.272081419993,-35.00393570999586,53401.20044544001 2025-07-07,00:47:17.000,188,10987993,13045,0,1751849236,13291.029574259992,-35.18721309000102,53401.109612880005 2025-07-07,00:47:18.000,188,10988051,13045,0,1751849237,13290.739912929996,-35.33524482000212,53400.990831840005 2025-07-07,00:47:19.000,188,10988023,13165,0,1751849238,13290.497405769995,-35.44098176999978,53400.9069864 2025-07-07,00:47:20.000,188,10988033,13045,0,1751849239,13290.288580159999,-35.54671871999744,53400.88602504001 2025-07-07,00:47:21.000,188,10988013,13285,0,1751849240,13290.012391449993,-35.63835740999639,53400.7323084 2025-07-07,00:47:22.000,188,10988126,13365,0,1751849241,13289.783356909997,-35.715897839996614,53400.64846296001 2025-07-07,00:47:23.000,188,10988067,13005,0,1751849242,13289.55432237,-35.74409436000133,53400.592566 2025-07-07,00:47:24.000,188,10988050,13045,0,1751849243,13289.28486996999,-35.84278217999963,53400.55064328001 2025-07-07,00:47:25.000,188,10988103,12925,0,1751849244,13289.015417569994,-35.87097869999707,53400.49474632 2025-07-07,00:47:26.000,188,10987987,13005,0,1751849245,13288.752701479993,-35.87802782999643,53400.438849360005 2025-07-07,00:47:27.000,188,10988055,13045,0,1751849246,13288.611238969992,-35.86392956999771,53400.389939520006 2025-07-07,00:47:28.000,188,10988059,13045,0,1751849247,13288.402413359996,-35.82163479000155,53400.368978160004 2025-07-07,00:47:29.000,188,10988064,12845,0,1751849248,13288.26768715999,-35.715897839996614,53400.37596528 2025-07-07,00:47:30.000,188,10988062,13285,0,1751849249,13288.099279409995,-35.652455669995106,53400.38295240001 2025-07-07,00:47:31.000,188,10988023,12885,0,1751849250,13287.917399039994,-35.589013500000874,53400.38295240001 2025-07-07,00:47:32.000,188,10988059,13005,0,1751849251,13287.755727599993,-35.532620459998725,53400.389939520006 2025-07-07,00:47:33.000,188,10988076,13245,0,1751849252,13287.621001400003,-35.4550800299985,53400.42487512 2025-07-07,00:47:34.000,188,10988050,13005,0,1751849253,13287.499747820002,-35.4198343800017,53400.41090088001 2025-07-07,00:47:35.000,188,10988035,13205,0,1751849254,13287.425648409997,-35.349343080000835,53400.44583648 2025-07-07,00:47:36.000,188,10988061,13045,0,1751849255,13287.385230549997,-35.250655259995256,53400.487759200005 2025-07-07,00:47:37.000,188,10988057,13085,0,1751849256,13287.378494240002,-35.173114830002305,53400.49474632 2025-07-07,00:47:38.000,188,10988077,13085,0,1751849257,13287.351548999992,-35.02508310000121,53400.59955312001 2025-07-07,00:47:39.000,188,10988073,12885,0,1751849258,13287.358285310002,-34.87000224000076,53400.669424319996 2025-07-07,00:47:40.000,188,10988060,13285,0,1751849259,13287.344812689997,-34.714921380000305,53400.669424319996 2025-07-07,00:47:41.000,188,10987983,13125,0,1751849260,13287.338076380001,-34.63033182000072,53400.76724400001 2025-07-07,00:47:42.000,188,10988035,13285,0,1751849261,13287.344812689997,-34.52459486999578,53400.81615384001 2025-07-07,00:47:43.000,188,10988016,13125,0,1751849262,13287.398703170002,-34.39771053000004,53400.89999928 2025-07-07,00:47:44.000,188,10988043,12805,0,1751849263,13287.398703170002,-34.2919735799951,53400.99781896 2025-07-07,00:47:45.000,188,10988070,12965,0,1751849264,13287.432384719992,-34.207384019995516,53401.08865152 2025-07-07,00:47:46.000,188,10988023,13125,0,1751849265,13287.412175789992,-34.10869619999721,53401.20044544001 2025-07-07,00:47:47.000,188,10988053,13005,0,1751849266,13287.459329960002,-34.038204899996344,53401.277303760005 2025-07-07,00:47:48.000,188,10988037,12965,0,1751849267,13287.459329960002,-34.06640142000106,53401.34717496001 2025-07-07,00:47:49.000,188,10988044,13125,0,1751849268,13287.499747820002,-34.01705750999827,53401.46595600001 2025-07-07,00:47:50.000,188,10988037,13045,0,1751849269,13287.533429369993,-34.00295924999955,53401.51486584001 2025-07-07,00:47:51.000,188,10988008,13085,0,1751849270,13287.587319849998,-34.024106639997626,53401.60569840001 2025-07-07,00:47:52.000,188,10988077,13085,0,1751849271,13287.715309739993,-34.01000837999891,53401.76640216 2025-07-07,00:47:53.000,188,10988052,12925,0,1751849272,13287.802881769989,-34.024106639997626,53401.82229912001 2025-07-07,00:47:54.000,188,10988039,13245,0,1751849273,13287.910662729999,-34.024106639997626,53401.92011880001 2025-07-07,00:47:55.000,188,10988059,13005,0,1751849274,13287.951080589999,-34.01705750999827,53401.996977120005 2025-07-07,00:47:56.000,188,10988049,13005,0,1751849275,13287.978025829994,-33.97476273000211,53402.08780968001 2025-07-07,00:47:57.000,188,10988056,13205,0,1751849276,13288.05212524,-34.01705750999827,53402.115758160005 2025-07-07,00:47:58.000,188,10988077,12925,0,1751849277,13288.04538892999,-34.0593522900017,53402.20659072001 2025-07-07,00:47:59.000,188,10988031,12965,0,1751849278,13288.05212524,-34.15099098000064,53402.30441040001 2025-07-07,00:48:00.000,188,10988029,13125,0,1751849279,13288.018443689994,-34.20033488999616,53402.35332024001 2025-07-07,00:48:01.000,188,10988016,13005,0,1751849280,13287.96455320999,-34.320170099999814,53402.430178560004 2025-07-07,00:48:02.000,188,10988052,13005,0,1751849281,13287.96455320999,-34.306071840001096,53402.52101112001 2025-07-07,00:48:03.000,188,10988047,13165,0,1751849282,13287.94434427999,-34.32721922999917,53402.60485656 2025-07-07,00:48:04.000,188,10988065,13125,0,1751849283,13287.843299629989,-34.34836661999725,53402.67472776 2025-07-07,00:48:05.000,188,10988059,13165,0,1751849284,13287.755727599993,-34.320170099999814,53402.70267624 2025-07-07,00:48:06.000,188,10988052,13205,0,1751849285,13287.627737709998,-34.320170099999814,53402.7236376 2025-07-07,00:48:07.000,188,10988036,13005,0,1751849286,13287.533429369993,-34.35541574999661,53402.716650480004 2025-07-07,00:48:08.000,188,10988041,13125,0,1751849287,13287.439121030002,-34.4047596599994,53402.74459896 2025-07-07,00:48:09.000,188,10988040,13005,0,1751849288,13287.371757929992,-34.42590704999748,53402.80049592 2025-07-07,00:48:10.000,188,10988046,12965,0,1751849289,13287.324603759997,-34.489349219998985,53402.80748304001 2025-07-07,00:48:11.000,188,10988003,13205,0,1751849290,13287.304394829996,-34.482300089999626,53402.89132848 2025-07-07,00:48:12.000,188,10988077,12925,0,1751849291,13287.277449590001,-34.41180878999876,53402.89132848 2025-07-07,00:48:13.000,188,10988085,13125,0,1751849292,13287.230295419991,-34.256727929998306,53402.89831560001 2025-07-07,00:48:14.000,188,10988045,13005,0,1751849293,13287.183141249996,-34.12984358999529,53402.96119968 2025-07-07,00:48:15.000,188,10988036,13085,0,1751849294,13287.162932319996,-33.9465662099974,53402.97517392001 2025-07-07,00:48:16.000,188,10988014,13085,0,1751849295,13287.07536029,-33.805583609995665,53402.905302720006 2025-07-07,00:48:17.000,188,10988045,12965,0,1751849296,13287.041678739995,-33.65050274999521,53402.954212560006 2025-07-07,00:48:18.000,188,10988067,13125,0,1751849297,13286.99452457,-33.53771666999819,53402.87735424001 2025-07-07,00:48:19.000,188,10987981,12925,0,1751849298,13286.96757932999,-33.38263580999774,53402.905302720006 2025-07-07,00:48:20.000,188,10988114,13085,0,1751849299,13286.91368885,-33.269849730000715,53402.87735424001 2025-07-07,00:48:21.000,188,10988017,12805,0,1751849300,13286.859798369995,-33.07952321999619,53402.89132848 2025-07-07,00:48:22.000,188,10988061,12725,0,1751849301,13286.79243527,-32.91034409999702,53402.86338 2025-07-07,00:48:23.000,188,10988048,12885,0,1751849302,13286.70486323999,-32.71296846000041,53402.77254744 2025-07-07,00:48:24.000,188,10988101,13205,0,1751849303,13286.630763829999,-32.53674021000188,53402.80049592 2025-07-07,00:48:25.000,188,10988062,13125,0,1751849304,13286.475828699993,-32.42395412999758,53402.77254744 2025-07-07,00:48:26.000,188,10988027,13085,0,1751849305,13286.368047739998,-32.360511959996074,53402.70966336001 2025-07-07,00:48:27.000,188,10988060,12965,0,1751849306,13286.327629879997,-32.29002065999521,53402.66075352001 2025-07-07,00:48:28.000,188,10988041,12885,0,1751849307,13286.199639990002,-32.21248023000226,53402.597869440004 2025-07-07,00:48:29.000,188,10988040,13125,0,1751849308,13286.165958439997,-32.07149763000052,53402.57690808 2025-07-07,00:48:30.000,188,10988044,13205,0,1751849309,13286.011023309991,-32.001006329999655,53402.52799824 2025-07-07,00:48:31.000,188,10988006,13005,0,1751849310,13285.83587925,-31.90936764000071,53402.48607552 2025-07-07,00:48:32.000,188,10988091,13085,0,1751849311,13285.640526259995,-31.86002372999792,53402.430178560004 2025-07-07,00:48:33.000,188,10988039,13125,0,1751849312,13285.46538219999,-31.79658155999641,53402.46511416 2025-07-07,00:48:34.000,188,10988029,12925,0,1751849313,13285.303710759988,-31.8459254699992,53402.39524296001 2025-07-07,00:48:35.000,188,10988072,13005,0,1751849314,13285.121830390002,-31.90231851000135,53402.36729448 2025-07-07,00:48:36.000,188,10988006,12965,0,1751849315,13284.933213709992,-31.91641677000007,53402.2694748 2025-07-07,00:48:37.000,188,10988054,13045,0,1751849316,13284.818696440001,-31.986908070000936,53402.15768088001 2025-07-07,00:48:38.000,188,10988085,13005,0,1751849317,13284.71765179,-32.11379240999668,53402.13671952001 2025-07-07,00:48:39.000,188,10988030,13045,0,1751849318,13284.657025,-32.233627620000334,53402.10877104001 2025-07-07,00:48:40.000,188,10988089,13285,0,1751849319,13284.562716659995,-32.46624891000101,53401.996977120005 2025-07-07,00:48:41.000,188,10988038,13285,0,1751849320,13284.47514463,-32.66362454999762,53401.948067280005 2025-07-07,00:48:42.000,188,10988058,13245,0,1751849321,13284.401045219995,-32.83280366999679,53401.83627336 2025-07-07,00:48:43.000,188,10988045,12925,0,1751849322,13284.300000569994,-33.030179310000676,53401.78736352 2025-07-07,00:48:44.000,188,10988068,13085,0,1751849323,13284.172010679998,-33.12181799999962,53401.7454408 2025-07-07,00:48:45.000,188,10988089,13165,0,1751849324,13284.104647579989,-33.20640755999921,53401.661595360005 2025-07-07,00:48:46.000,188,10988068,13125,0,1751849325,13283.922767210002,-33.29804624999815,53401.640634 2025-07-07,00:48:47.000,188,10988024,13245,0,1751849326,13283.761095770002,-33.46722536999732,53401.48691736001 2025-07-07,00:48:48.000,188,10988045,12925,0,1751849327,13283.639842190001,-33.65755188000185,53401.45896888 2025-07-07,00:48:49.000,188,10988044,13125,0,1751849328,13283.49837968,-33.87607490999653,53401.47294312 2025-07-07,00:48:50.000,188,10988045,12965,0,1751849329,13283.33670824,-34.024106639997626,53401.444994640005 2025-07-07,00:48:51.000,188,10988052,12845,0,1751849330,13283.22892727999,-34.17213836999872,53401.43800752001 2025-07-07,00:48:52.000,188,10988026,13165,0,1751849331,13283.060519529994,-34.33426835999853,53401.33320072 2025-07-07,00:48:53.000,188,10987989,13005,0,1751849332,13282.999892739994,-34.46115270000155,53401.30525224 2025-07-07,00:48:54.000,188,10988054,13285,0,1751849333,13282.858430229993,-34.616233560002,53401.27031664001 2025-07-07,00:48:55.000,188,10988060,12965,0,1751849334,13282.750649269998,-34.79246181000053,53401.26332952 2025-07-07,00:48:56.000,188,10988047,13165,0,1751849335,13282.588977829997,-34.97573918999842,53401.207432560004 2025-07-07,00:48:57.000,188,10988048,13005,0,1751849336,13282.366679599996,-35.20131134999974,53401.21441968 2025-07-07,00:48:58.000,188,10988002,13445,0,1751849337,13282.11743613,-35.38458872999763,53401.21441968 2025-07-07,00:48:59.000,188,10987982,12765,0,1751849338,13281.86819265999,425.9739206400045,53401.20044544001 2025-07-07,00:49:00.000,188,10988028,13285,0,1751849339,13281.706521219989,-35.715897839996614,53401.207432560004 2025-07-07,00:49:01.000,188,10988014,12965,0,1751849340,13281.517904539993,-35.87097869999707,53401.13057424001 2025-07-07,00:49:02.000,188,10988000,12925,0,1751849341,13281.315815239992,-35.997863040000084,53401.07467728 2025-07-07,00:49:03.000,188,10988001,13045,0,1751849342,13281.113725939991,-36.14589477000118,53401.05371592001 2025-07-07,00:49:04.000,188,10987992,12885,0,1751849343,13280.87795509,-36.30802476000099,53400.990831840005 2025-07-07,00:49:05.000,188,10988012,12965,0,1751849344,13280.615238999999,-36.44195822999609,53400.990831840005 2025-07-07,00:49:06.000,188,10988061,13285,0,1751849345,13280.406413389988,-36.66048125999805,53400.893012160006 2025-07-07,00:49:07.000,188,10988055,13205,0,1751849346,13280.211060399997,-36.8155621199985,53400.89999928 2025-07-07,00:49:08.000,188,10988024,12925,0,1751849347,13280.002234790001,-36.928348199995526,53400.823140960005 2025-07-07,00:49:09.000,188,10988049,13205,0,1751849348,13279.786672869996,-37.11162558000069,53400.81615384001 2025-07-07,00:49:10.000,188,10988035,13245,0,1751849349,13279.604792499995,-37.266706440001144,53400.73929552 2025-07-07,00:49:11.000,188,10988054,12965,0,1751849350,13279.42964843999,-37.33719774000201,53400.71833416001 2025-07-07,00:49:12.000,188,10988017,13165,0,1751849351,13279.315131169998,-37.393590779996885,53400.69737280001 2025-07-07,00:49:13.000,188,10988016,12965,0,1751849352,13279.227559139988,-37.400639909996244,53400.63448872 2025-07-07,00:49:14.000,188,10987993,12925,0,1751849353,13279.200613899993,-37.4076890399956,53400.63448872 2025-07-07,00:49:15.000,188,10988011,13285,0,1751849354,13279.092832939998,-37.36539425999945,53400.58557888 2025-07-07,00:49:16.000,188,10988011,13205,0,1751849355,13279.018733529992,-37.4076890399956,53400.57859176001 2025-07-07,00:49:17.000,188,10988002,12965,0,1751849356,13278.910952569997,-37.442934689999674,53400.54365616 2025-07-07,00:49:18.000,188,10988021,12925,0,1751849357,13278.769490059996,-37.49932773000182,53400.55064328001 2025-07-07,00:49:19.000,188,10988009,13165,0,1751849358,13278.62129124,-37.54162250999798,53400.557630400006 2025-07-07,00:49:20.000,188,10988056,13205,0,1751849359,13278.446147179995,-37.54867163999734,53400.58557888 2025-07-07,00:49:21.000,188,10988022,13125,0,1751849360,13278.169958469989,-37.52752424999926,53400.59955312001 2025-07-07,00:49:22.000,188,10988001,13445,0,1751849361,13277.920714999993,-37.442934689999674,53400.57859176001 2025-07-07,00:49:23.000,188,10987969,12925,0,1751849362,13277.637789979992,-37.330148609995376,53400.57160464 2025-07-07,00:49:24.000,188,10988005,12885,0,1751849363,13277.3818102,-37.210313399998995,53400.592566 2025-07-07,00:49:25.000,188,10988009,13005,0,1751849364,13277.105621489995,-37.09752732000197,53400.592566 2025-07-07,00:49:26.000,188,10988020,13285,0,1751849365,13276.842905399993,-37.019986890001746,53400.59955312001 2025-07-07,00:49:27.000,188,10987994,13165,0,1751849366,13276.465672040002,-36.977692109998316,53400.58557888 2025-07-07,00:49:28.000,188,10987990,13205,0,1751849367,13276.1019113,-37.034085150000465,53400.58557888 2025-07-07,00:49:29.000,188,10988004,12845,0,1751849368,13275.765095799994,-37.041134279999824,53400.62750160001 2025-07-07,00:49:30.000,188,10987994,13285,0,1751849369,13275.428280300002,-37.01293775999511,53400.59955312001 2025-07-07,00:49:31.000,188,10988066,12965,0,1751849370,13275.131882659996,-36.94244646000152,53400.64147584 2025-07-07,00:49:32.000,188,10988014,12845,0,1751849371,13274.86243026,424.62048768000386,53400.62750160001 2025-07-07,00:49:33.000,188,10987982,12925,0,1751849372,13274.606450479994,-36.94949559000088,53400.655450080005 2025-07-07,00:49:34.000,188,10988038,13245,0,1751849373,13274.350470699988,-37.019986890001746,53400.67641144001 2025-07-07,00:49:35.000,188,10988030,12965,0,1751849374,13274.134908779997,-37.027036020001105,53400.669424319996 2025-07-07,00:49:36.000,188,10988025,13445,0,1751849375,13273.919346859991,-37.04818340999918,53400.71134704 2025-07-07,00:49:37.000,188,10987976,13205,0,1751849376,13273.75767541999,-37.041134279999824,53400.62750160001 2025-07-07,00:49:38.000,188,10988001,13085,0,1751849377,13273.64315815,-37.0622816699979,53400.71134704 2025-07-07,00:49:39.000,188,10987987,12925,0,1751849378,13273.51516825999,-37.07637992999662,53400.74628264001 2025-07-07,00:49:40.000,188,10988016,13165,0,1751849379,13273.40065099,-37.08342905999598,53400.78121824 2025-07-07,00:49:41.000,188,10988081,12805,0,1751849380,13273.326551579994,-37.04818340999918,53400.78121824 2025-07-07,00:49:42.000,188,10988000,13125,0,1751849381,13273.212034309989,-36.991790369997034,53400.85108944 2025-07-07,00:49:43.000,188,10987991,13165,0,1751849382,13273.084044419993,-36.984741239997675,53400.92794776 2025-07-07,00:49:44.000,188,10988024,12925,0,1751849383,13272.929109290002,-36.99883949999639,53400.96987048 2025-07-07,00:49:45.000,188,10988015,12925,0,1751849384,13272.740492609992,-37.01293775999511,53400.9768576 2025-07-07,00:49:46.000,188,10988036,12845,0,1751849385,13272.54513962,-37.06933079999726,53401.03275456001 2025-07-07,00:49:47.000,188,10987988,12965,0,1751849386,13272.32284139,-37.06933079999726,53401.07467728 2025-07-07,00:49:48.000,188,10987973,13005,0,1751849387,13272.107279469994,-36.95654472000024,53401.19345832 2025-07-07,00:49:49.000,188,10988034,13085,0,1751849388,13271.884981239993,-36.8508077699953,53401.20044544001 2025-07-07,00:49:50.000,188,10988023,13125,0,1751849389,13271.622265149992,-36.808512989999144,53401.27031664001 2025-07-07,00:49:51.000,188,10987991,13165,0,1751849390,13271.40670323,-36.801463859999785,53401.291278 2025-07-07,00:49:52.000,188,10987989,13245,0,1751849391,13271.21808654999,-36.759169079996354,53401.277303760005 2025-07-07,00:49:53.000,188,10988017,12925,0,1751849392,13270.91495259999,-36.6040882199959,53401.28429088 2025-07-07,00:49:54.000,188,10988032,13165,0,1751849393,13270.652236509988,-36.41376170999865,53401.375123440004 2025-07-07,00:49:55.000,188,10987954,13245,0,1751849394,13270.376047799997,-36.2586808499982,53401.38909768001 2025-07-07,00:49:56.000,188,10988041,13285,0,1751849395,13270.16722219,-36.14589477000118,53401.45896888 2025-07-07,00:49:57.000,188,10988001,13005,0,1751849396,13270.012287059995,-35.95556825999665,53401.444994640005 2025-07-07,00:49:58.000,188,10987986,13245,0,1751849397,13269.85735192999,-35.765241749999404,53401.48691736001 2025-07-07,00:49:59.000,188,10987972,13045,0,1751849398,13269.722625729999,-35.59606263000023,53401.493904480005 2025-07-07,00:50:00.000,188,10987982,12925,0,1751849399,13269.527272739993,-35.39868698999635,53401.53582720001 2025-07-07,00:50:01.000,188,10988020,13045,0,1751849400,13269.352128680002,-35.18721309000102,53401.612685520005 2025-07-07,00:50:02.000,188,10987998,13285,0,1751849401,13269.129830450001,-34.940493540001626,53401.61967264 2025-07-07,00:50:03.000,188,10988028,12885,0,1751849402,13268.873850669996,-34.74311789999774,53401.60569840001 2025-07-07,00:50:04.000,188,10988001,12925,0,1751849403,13268.57745302999,-34.51049660999706,53401.62665976 2025-07-07,00:50:05.000,188,10988032,12965,0,1751849404,13268.301264319998,-34.22853141000087,53401.61967264 2025-07-07,00:50:06.000,188,10988060,13365,0,1751849405,13267.977921439997,-33.98886099000083,53401.65460824001 2025-07-07,00:50:07.000,188,10988031,12885,0,1751849406,13267.654578559996,-33.65050274999521,53401.59871128 2025-07-07,00:50:08.000,188,10988037,13125,0,1751849407,13267.331235679994,-33.31919363999623,53401.612685520005 2025-07-07,00:50:09.000,188,10988078,13045,0,1751849408,13267.081992209998,-32.931491489995096,53401.66858248 2025-07-07,00:50:10.000,188,10987999,12925,0,1751849409,13266.772121950002,-32.529691079995246,53401.60569840001 2025-07-07,00:50:11.000,188,10988053,13085,0,1751849410,13266.516142169996,-32.16313631999947,53401.63364688001 2025-07-07,00:50:12.000,188,10987991,13165,0,1751849411,13266.314052869995,-31.69084460999875,53401.62665976 2025-07-07,00:50:13.000,188,10988009,12925,0,1751849412,13266.11869987999,-31.324289849995694,53401.612685520005 2025-07-07,00:50:14.000,188,10987996,13405,0,1751849413,13265.923346889998,-30.964784219999274,53401.5707628 2025-07-07,00:50:15.000,188,10988030,13005,0,1751849414,13265.667367109992,-30.661671629997727,53401.59871128 2025-07-07,00:50:16.000,188,10988063,13165,0,1751849415,13265.418123639996,-30.372657300002174,53401.612685520005 2025-07-07,00:50:17.000,188,10988026,13045,0,1751849416,13265.20256171999,-30.097741229998064,53401.54980144 2025-07-07,00:50:18.000,188,10987998,13085,0,1751849417,13264.973527179995,-29.81577603000187,53401.66858248 2025-07-07,00:50:19.000,188,10987987,13045,0,1751849418,13264.764701569999,-29.569056479995197,53401.62665976 2025-07-07,00:50:20.000,188,10987996,13085,0,1751849419,13264.589557509993,-29.223649109997496,53401.60569840001 2025-07-07,00:50:21.000,188,10988066,13285,0,1751849420,13264.421149759997,-28.90643825999723,53401.57774992 2025-07-07,00:50:22.000,188,10988034,12965,0,1751849421,13264.340314039997,-28.631522190000396,53401.58473704001 2025-07-07,00:50:23.000,188,10988040,13165,0,1751849422,13264.212324150001,-28.420048289997794,53401.563775680006 2025-07-07,00:50:24.000,188,10988025,13165,0,1751849423,13264.1112795,-28.159230479999678,53401.54980144 2025-07-07,00:50:25.000,188,10988027,13245,0,1751849424,13263.956344369995,-27.940707449997717,53401.591724160004 2025-07-07,00:50:26.000,188,10988061,13125,0,1751849425,13263.74751876,-27.68693876999896,53401.59871128 2025-07-07,00:50:27.000,188,10988023,13005,0,1751849426,13263.626265179999,-27.433170090000203,53401.591724160004 2025-07-07,00:50:28.000,188,10987995,13125,0,1751849427,13263.478066359989,-27.158254019996093,53401.563775680006 2025-07-07,00:50:29.000,188,10988029,13085,0,1751849428,13263.343340159998,-26.86923969000054,53401.591724160004 2025-07-07,00:50:30.000,188,10987980,13045,0,1751849429,13263.222086579997,-26.516783189996204,53401.58473704001 2025-07-07,00:50:31.000,188,10988029,13245,0,1751849430,13263.094096690002,-26.19252320999658,53401.59871128 2025-07-07,00:50:32.000,188,10987995,13045,0,1751849431,13262.979579419996,-25.83301758000016,53401.62665976 2025-07-07,00:50:33.000,188,10988007,12925,0,1751849432,13262.89200739,-25.480561079995823,53401.64762112 2025-07-07,00:50:34.000,188,10988019,13165,0,1751849433,13262.817907979996,-25.226792399997066,53401.76640216 2025-07-07,00:50:35.000,188,10987996,13045,0,1751849434,13262.76401749999,-24.91663067999616,53401.82229912001 2025-07-07,00:50:36.000,188,10988061,13325,0,1751849435,13262.68318177999,-24.705156780000834,53401.878196080004 2025-07-07,00:50:37.000,188,10988032,13125,0,1751849436,13262.66970916,-24.451388100002077,53401.927105920004 2025-07-07,00:50:38.000,188,10987969,12885,0,1751849437,13262.636027609995,-24.268110719996912,53402.00396424 2025-07-07,00:50:39.000,188,10988012,13125,0,1751849438,13262.6292913,-24.134177250001812,53402.12274528 2025-07-07,00:50:40.000,188,10988003,13125,0,1751849439,13262.64276391999,-24.007292909998796,53402.20659072001 2025-07-07,00:50:41.000,188,10988067,13085,0,1751849440,13262.676445469995,-24.007292909998796,53402.31838464 2025-07-07,00:50:42.000,188,10988049,12965,0,1751849441,13262.716863329995,-23.901555960001133,53402.45812704 2025-07-07,00:50:43.000,188,10988039,12845,0,1751849442,13262.74380856999,-23.831064660000266,53402.61184368001 2025-07-07,00:50:44.000,188,10988007,13205,0,1751849443,13262.76401749999,-23.781720749997476,53402.7236376 2025-07-07,00:50:45.000,188,10988004,13085,0,1751849444,13262.77075381,-23.69008205999853,53402.905302720006 2025-07-07,00:50:46.000,188,10988069,13165,0,1751849445,13262.79096274,-23.591394240000227,53403.03107088 2025-07-07,00:50:47.000,188,10988037,13325,0,1751849446,13262.757281189995,-23.50680468000064,53403.170813280005 2025-07-07,00:50:48.000,188,10987959,13125,0,1751849447,13262.75054488,-23.401067729995702,53403.33151704001 2025-07-07,00:50:49.000,188,10987998,12525,0,1751849448,13262.68318177999,-23.28123251999932,53403.49920792001 2025-07-07,00:50:50.000,188,10988024,13125,0,1751849449,13262.56866451,-23.189593830000376,53403.59004048 2025-07-07,00:50:51.000,188,10988059,12845,0,1751849450,13262.50130140999,-23.041562099999283,53403.8066412 2025-07-07,00:50:52.000,188,10988036,13405,0,1751849451,13262.326157349999,-22.858284720001393,53403.9463836 2025-07-07,00:50:53.000,188,10988014,12845,0,1751849452,13262.191431149993,-22.745498639997095,53404.11407448 2025-07-07,00:50:54.000,188,10988003,13325,0,1751849453,13262.076913880002,-22.60451603999536,53404.260804 2025-07-07,00:50:55.000,188,10988034,13285,0,1751849454,13261.962396609997,-22.47763169999962,53404.35163656 2025-07-07,00:50:56.000,188,10988039,13205,0,1751849455,13261.874824580002,-22.36484561999532,53404.582211520006 2025-07-07,00:50:57.000,188,10987983,12965,0,1751849456,13261.807461479992,-22.30845258000045,53404.67304408001 2025-07-07,00:50:58.000,188,10987976,12925,0,1751849457,13261.753571000001,-22.280256059995736,53404.82676072 2025-07-07,00:50:59.000,188,10987998,13085,0,1751849458,13261.713153140001,-22.223863020000863,53405.02240008 2025-07-07,00:51:00.000,188,10988014,13085,0,1751849459,13261.719889449996,-22.20271562999551,53405.21105232 2025-07-07,00:51:01.000,188,10988064,12965,0,1751849460,13261.793988860001,-22.20271562999551,53405.41367880001 2025-07-07,00:51:02.000,188,10988053,13085,0,1751849461,13261.800725169996,-22.23796127999958,53405.58136968001 2025-07-07,00:51:03.000,188,10988002,12605,0,1751849462,13261.726625759991,-22.216813890001504,53405.7630348 2025-07-07,00:51:04.000,188,10988007,12965,0,1751849463,13261.665998969991,-22.19566649999615,53405.98662264 2025-07-07,00:51:05.000,188,10987936,13045,0,1751849464,13261.65252635,-22.05468390000169,53406.17527488 2025-07-07,00:51:06.000,188,10988067,13125,0,1751849465,13261.713153140001,-21.991241730000183,53406.4617468 2025-07-07,00:51:07.000,188,10988047,13165,0,1751849466,13261.69294421,-21.822062610001012,53406.63642480001 2025-07-07,00:51:08.000,188,10987992,13125,0,1751849467,13261.719889449996,-21.709276529996714,53406.90193536001 2025-07-07,00:51:09.000,188,10988026,13205,0,1751849468,13261.699680519996,-21.61058870999841,53407.09757472001 2025-07-07,00:51:10.000,188,10988026,12925,0,1751849469,13261.699680519996,-21.55419566999626,53407.39103376 2025-07-07,00:51:11.000,188,10988070,13125,0,1751849470,13261.67273528,-21.476655239996035,53407.649557200006 2025-07-07,00:51:12.000,188,10987999,12925,0,1751849471,13261.639053729996,-21.413213070001802,53407.92205488 2025-07-07,00:51:13.000,188,10988036,12605,0,1751849472,13261.60537217999,-21.328623510002217,53408.14564272001 2025-07-07,00:51:14.000,188,10988003,13045,0,1751849473,13261.59189956,-21.16649351999513,53408.43910176001 2025-07-07,00:51:15.000,188,10988027,13085,0,1751849474,13261.58516324999,-20.9902652699966,53408.69762520001 2025-07-07,00:51:16.000,188,10988039,12845,0,1751849475,13261.53127277,-20.863380930000858,53408.93518728001 2025-07-07,00:51:17.000,188,10988025,13285,0,1751849476,13261.436964429995,-20.764693109995278,53409.256594800005 2025-07-07,00:51:18.000,188,10988040,13085,0,1751849477,13261.295501919994,-20.729447459998482,53409.473195520004 2025-07-07,00:51:19.000,188,10987971,13125,0,1751849478,13261.228138819999,-20.715349199999764,53409.7456932 2025-07-07,00:51:20.000,188,10988007,12965,0,1751849479,13261.106885239999,-20.651907029998256,53410.025178 2025-07-07,00:51:21.000,188,10988058,13205,0,1751849480,13260.999104279988,-20.62371051000082,53410.29767568 2025-07-07,00:51:22.000,188,10987984,13085,0,1751849481,13260.817223910002,-20.475678779999726,53410.52825064 2025-07-07,00:51:23.000,188,10988014,12925,0,1751849482,13260.682497709997,-20.313548789999913,53410.765812720005 2025-07-07,00:51:24.000,188,10988005,12965,0,1751849483,13260.554507820001,-20.137320540001383,53411.04529752001 2025-07-07,00:51:25.000,188,10988036,13285,0,1751849484,13260.399572689996,-19.968141420002212,53411.23394976 2025-07-07,00:51:26.000,188,10988060,12885,0,1751849485,13260.157065529995,-19.791913169996405,53411.49946032001 2025-07-07,00:51:27.000,188,10987973,12845,0,1751849486,13259.894349439994,-19.622734049997234,53411.674138320006 2025-07-07,00:51:28.000,188,10988043,13285,0,1751849487,13259.665314899998,-19.460604059997422,53411.841829200006 2025-07-07,00:51:29.000,188,10988043,12765,0,1751849488,13259.449752979992,-19.29142493999825,53412.121313999996 2025-07-07,00:51:30.000,188,10988010,12805,0,1751849489,13259.1937732,-19.094049300001643,53412.37285032 2025-07-07,00:51:31.000,188,10988090,12925,0,1751849490,13258.91084818,-18.95306669999991,53412.561502560005 2025-07-07,00:51:32.000,188,10988006,13125,0,1751849491,13258.728967809999,-18.762740189995384,53412.77111616001 2025-07-07,00:51:33.000,188,10987982,13045,0,1751849492,13258.398888620002,-18.685199759995157,53412.9597684 2025-07-07,00:51:34.000,188,10988003,13045,0,1751849493,13258.149645149992,-18.53716803000134,53413.183356240006 2025-07-07,00:51:35.000,188,10988026,12805,0,1751849494,13257.97450109,-18.382087170000887,53413.40694408 2025-07-07,00:51:36.000,188,10988021,13005,0,1751849495,13257.799357029995,-18.191760659996362,53413.59559632 2025-07-07,00:51:37.000,188,10988024,12765,0,1751849496,13257.550113559999,-17.90979546000017,53413.84713264001 2025-07-07,00:51:38.000,188,10988012,13285,0,1751849497,13257.253715919993,-17.578486350001185,53414.05674624 2025-07-07,00:51:39.000,188,10988028,12925,0,1751849498,13256.977527210001,-17.169636810001975,53414.23142424001 2025-07-07,00:51:40.000,188,10988006,13245,0,1751849499,13256.701338499995,-16.774885530001484,53414.44103784 2025-07-07,00:51:41.000,188,10988045,13085,0,1751849500,13256.418413479994,-16.302593820000766,53414.65065144 2025-07-07,00:51:42.000,188,10988059,13085,0,1751849501,13256.088334289998,-15.914891669999633,53414.89520064 2025-07-07,00:51:43.000,188,10987996,12965,0,1751849502,13255.751518789992,-15.639975599995523,53415.09084 2025-07-07,00:51:44.000,188,10988015,12845,0,1751849503,13255.340603879995,-15.379157789997407,53415.293466480005 2025-07-07,00:51:45.000,188,10987954,12845,0,1751849504,13254.997052069994,-15.07604519999586,53415.531028560006 2025-07-07,00:51:46.000,188,10987967,13005,0,1751849505,13254.613082399992,-14.779981740000949,53415.6847452 2025-07-07,00:51:47.000,188,10987993,12925,0,1751849506,13254.2762669,-14.49096740999812,53415.88737168001 2025-07-07,00:51:48.000,188,10987968,12885,0,1751849507,13253.932715089999,-14.216051340001286,53416.09698528 2025-07-07,00:51:49.000,188,10988014,13045,0,1751849508,13253.629581139998,-13.898840490001021,53416.299611760005 2025-07-07,00:51:50.000,188,10988052,12725,0,1751849509,13253.373601359992,-13.546383989996684,53416.537173840006 2025-07-07,00:51:51.000,188,10987986,13085,0,1751849510,13253.131094199991,-13.151632709996193,53416.683903360004 2025-07-07,00:51:52.000,188,10988032,13165,0,1751849511,13252.90879596999,-12.82032359999721,53416.92845256 2025-07-07,00:51:53.000,188,10988057,12885,0,1751849512,13252.693234049999,-12.503112749996944,53417.08216920001 2025-07-07,00:51:54.000,188,10988056,12925,0,1751849513,13252.612398329999,-12.256393199997547,53417.36864112001 2025-07-07,00:51:55.000,188,10987984,13405,0,1751849514,13252.504617369988,-11.960329739995359,53417.50838352 2025-07-07,00:51:56.000,188,10988064,13125,0,1751849515,13252.376627479993,-11.572627590001503,53417.70402288001 2025-07-07,00:51:57.000,188,10988006,13045,0,1751849516,13252.235164969992,-11.121483269998862,53417.906649360004 2025-07-07,00:51:58.000,188,10988005,13285,0,1751849517,13252.026339359996,-10.747879379996448,53418.06735312001 2025-07-07,00:51:59.000,188,10988031,12925,0,1751849518,13251.7164691,-10.36722636000195,53418.2001084 2025-07-07,00:52:00.000,188,10988049,12965,0,1751849519,13251.345972049989,-9.993622469999536,53418.430683360006 2025-07-07,00:52:01.000,188,10988064,13285,0,1751849520,13251.042838100002,-9.63411683999584,53418.598374240006 2025-07-07,00:52:02.000,188,10988016,12845,0,1751849521,13250.75991308,-9.239365559995349,53418.83593632001 2025-07-07,00:52:03.000,188,10988039,13045,0,1751849522,13250.51066960999,-8.717729939999117,53418.98965296 2025-07-07,00:52:04.000,188,10987997,13165,0,1751849523,13250.180590419994,-8.280683879995195,53419.09445976001 2025-07-07,00:52:05.000,188,10988043,13005,0,1751849524,13249.917874329993,-7.843637819998548,53419.27612488 2025-07-07,00:52:06.000,188,10988045,13005,0,1751849525,13249.634949309991,-7.434788279999339,53419.485738480005 2025-07-07,00:52:07.000,188,10988023,13165,0,1751849526,13249.284661189995,-7.040036999998847,53419.604519520006 2025-07-07,00:52:08.000,188,10988027,13005,0,1751849527,13248.961318309994,-6.659383979997074,53419.77919752 2025-07-07,00:52:09.000,188,10988003,13125,0,1751849528,13248.570612329997,-6.271681829995941,53419.92592704 2025-07-07,00:52:10.000,188,10988044,13365,0,1751849529,13248.146224799995,-5.848734029998013,53420.07964368001 2025-07-07,00:52:11.000,188,10988069,12925,0,1751849530,13247.755518819999,-5.411687970001367,53420.23336032 2025-07-07,00:52:12.000,188,10988042,13125,0,1751849531,13247.277240809992,-4.988740169996163,53420.38008984 2025-07-07,00:52:13.000,188,10988017,13125,0,1751849532,13246.83264434999,-4.6574310599971795,53420.53380648001 2025-07-07,00:52:14.000,188,10988000,13085,0,1751849533,13246.307212170002,-4.262679779996688,53420.66656176 2025-07-07,00:52:15.000,188,10988022,13045,0,1751849534,13245.788516299996,-3.8749776299955556,53420.83425264 2025-07-07,00:52:16.000,188,10988021,13085,0,1751849535,13245.276556739998,-3.473177219995705,53420.946046560006 2025-07-07,00:52:17.000,188,10988013,12925,0,1751849536,13244.710706699996,-3.099573330000567,53421.05085336 2025-07-07,00:52:18.000,188,10988003,12965,0,1751849537,13244.144856659994,-2.7048220500000753,53421.1696344 2025-07-07,00:52:19.000,188,10988035,13205,0,1751849538,13243.693523889997,-2.324169029998302,53421.25347984001 2025-07-07,00:52:20.000,188,10988059,12765,0,1751849539,13243.17482801999,-1.8871229700016556,53421.32335104001 2025-07-07,00:52:21.000,188,10988057,13005,0,1751849540,13242.649395840002,-1.5276173399979598,53421.393222239996 2025-07-07,00:52:22.000,188,10988052,13085,0,1751849541,13242.12396366,-1.06942388999596,53421.44213208001 2025-07-07,00:52:23.000,188,10988000,13205,0,1751849542,13241.591795169988,-0.7381147799969767,53421.449119200006 2025-07-07,00:52:24.000,188,10988068,12965,0,1751849543,13241.106780850001,-0.39975653999863425,53421.53296464 2025-07-07,00:52:25.000,188,10987984,13005,0,1751849544,13240.628502839994,-0.03320177999557927,53421.553926 2025-07-07,00:52:26.000,188,10988013,13085,0,1751849545,13240.069389110002,0.2910582000040449,53421.58886160001 2025-07-07,00:52:27.000,188,10988018,13005,0,1751849546,13239.45638489999,0.60826905000431,53421.63078432 2025-07-07,00:52:28.000,188,10988021,12965,0,1751849547,13238.749072350001,0.8126938200002769,53421.64475856 2025-07-07,00:52:29.000,188,10987985,12965,0,1751849548,13237.994605629989,1.0453151100009563,53421.60283584 2025-07-07,00:52:30.000,188,10987987,12805,0,1751849549,13237.273820459995,1.186297710002691,53421.63078432 2025-07-07,00:52:31.000,188,10988023,12925,0,1751849550,13236.559771599997,1.3836733499992988,53421.553926 2025-07-07,00:52:32.000,188,10988018,13125,0,1751849551,13235.913085839995,1.5599015999978292,53421.560913119996 2025-07-07,00:52:33.000,188,10988015,13045,0,1751849552,13235.300081629997,1.7149824599982821,53421.46309344 2025-07-07,00:52:34.000,188,10988049,13285,0,1751849553,13234.70728635,1.870063319998735,53421.449119200006 2025-07-07,00:52:35.000,188,10988064,12965,0,1751849554,13234.181854169998,2.0110459200004698,53421.40020936001 2025-07-07,00:52:36.000,188,10988047,12885,0,1751849555,13233.656421989996,2.1661267800009227,53421.29540256 2025-07-07,00:52:37.000,188,10988008,12925,0,1751849556,13233.205089219999,2.3494041599988122,53421.19059576 2025-07-07,00:52:38.000,188,10988019,13125,0,1751849557,13232.733547520002,2.4762885000018287,53421.113737440006 2025-07-07,00:52:39.000,188,10988005,13205,0,1751849558,13232.26200581999,2.5749763200001325,53421.02290488 2025-07-07,00:52:40.000,188,10987999,13285,0,1751849559,13231.770255189993,2.6243202300029225,53420.93207232 2025-07-07,00:52:41.000,188,10988027,13005,0,1751849560,13231.22461407999,2.6384184900016407,53420.88316248 2025-07-07,00:52:42.000,188,10987976,13365,0,1751849561,13230.685709279998,2.6172711000035633,53420.7853428 2025-07-07,00:52:43.000,188,10988016,13205,0,1751849562,13230.207431269992,2.6807132699977956,53420.67354888 2025-07-07,00:52:44.000,188,10988004,12925,0,1751849563,13229.64158122999,2.6666150099990773,53420.56175496001 2025-07-07,00:52:45.000,188,10988043,13005,0,1751849564,13229.062258569997,2.645467620001,53420.373102720005 2025-07-07,00:52:46.000,188,10988026,13045,0,1751849565,13228.54356269999,2.652516750000359,53420.31720576001 2025-07-07,00:52:47.000,188,10988044,13205,0,1751849566,13228.045075759997,2.6736641399984364,53420.14252776 2025-07-07,00:52:48.000,188,10988011,13005,0,1751849567,13227.56679774999,2.7230080500012264,53419.9468884 2025-07-07,00:52:49.000,188,10988034,13525,0,1751849568,13227.081783429989,2.8216958699995303,53419.80015888 2025-07-07,00:52:50.000,188,10988023,13165,0,1751849569,13226.596769110001,2.913334559998475,53419.6674036 2025-07-07,00:52:51.000,188,10988051,13085,0,1751849570,13226.11175479,2.962678470001265,53419.44381576 2025-07-07,00:52:52.000,188,10987989,12965,0,1751849571,13225.653685709993,3.068415419998928,53419.269137760006 2025-07-07,00:52:53.000,188,10988035,12965,0,1751849572,13225.23603449,3.0472680300008506,53419.07349840001 2025-07-07,00:52:54.000,188,10988091,13125,0,1751849573,13224.757756479994,3.0825136799976462,53418.8988204 2025-07-07,00:52:55.000,188,10988006,12845,0,1751849574,13224.360314190002,3.181201500003226,53418.6542712 2025-07-07,00:52:56.000,188,10988013,13045,0,1751849575,13223.882036179995,3.2446436700047343,53418.430683360006 2025-07-07,00:52:57.000,188,10988012,13245,0,1751849576,13223.457648649994,3.3644788800011156,53418.28395384001 2025-07-07,00:52:58.000,188,10988020,13285,0,1751849577,13223.026524809997,3.484314090004773,53418.03940464001 2025-07-07,00:52:59.000,188,10988014,12845,0,1751849578,13222.59540097,3.5548053899983643,53417.857739520005 2025-07-07,00:53:00.000,188,10988032,13165,0,1751849579,13222.184486059989,3.6323458199985907,53417.58524184001 2025-07-07,00:53:01.000,188,10987985,13445,0,1751849580,13221.760098530001,3.63939494999795,53417.403576720004 2025-07-07,00:53:02.000,188,10988062,12925,0,1751849581,13221.41654672,3.6746406000020215,53417.207937360006 2025-07-07,00:53:03.000,188,10988014,12845,0,1751849582,13221.113412769999,3.6816897300013807,53417.089156320006 2025-07-07,00:53:04.000,188,10988011,13085,0,1751849583,13220.763124650002,3.794475809998403,53416.79569728001 2025-07-07,00:53:05.000,188,10988028,13205,0,1751849584,13220.372418669991,3.8931636300039827,53416.61403216 2025-07-07,00:53:06.000,188,10988092,12925,0,1751849585,13220.06928471999,3.850868850000552,53416.41140568001 2025-07-07,00:53:07.000,188,10988057,12765,0,1751849586,13219.692051359998,3.8226723300031153,53416.19480496001 2025-07-07,00:53:08.000,188,10988048,12965,0,1751849587,13219.355235859992,3.759230160001607,53415.9991656 2025-07-07,00:53:09.000,188,10988076,13125,0,1751849588,13219.03189297999,3.702837119999458,53415.78256488 2025-07-07,00:53:10.000,188,10988055,12925,0,1751849589,13218.782649509994,3.646444080004585,53415.60089976001 2025-07-07,00:53:11.000,188,10988025,12925,0,1751849590,13218.546878659989,3.604149300001154,53415.39827328 2025-07-07,00:53:12.000,188,10988063,13325,0,1751849591,13218.311107809997,3.5759527800037176,53415.13974984 2025-07-07,00:53:13.000,188,10988042,13165,0,1751849592,13218.109018509997,3.540707129999646,53415.006994560004 2025-07-07,00:53:14.000,188,10988013,12925,0,1751849593,13217.89345658999,3.498412350003491,53414.76244536001 2025-07-07,00:53:15.000,188,10988064,12925,0,1751849594,13217.65094942999,3.4208719200032647,53414.53885752 2025-07-07,00:53:16.000,188,10988029,13085,0,1751849595,13217.381497029994,3.3010367099996074,53414.36417952 2025-07-07,00:53:17.000,188,10988017,13005,0,1751849596,13217.125517250002,3.1882506300025852,53414.168540160004 2025-07-07,00:53:18.000,188,10988042,13005,0,1751849597,13216.909955329997,3.1107102000023588,53413.99386216001 2025-07-07,00:53:19.000,188,10988061,12845,0,1751849598,13216.74154758,2.976776729999983,53413.79123568 2025-07-07,00:53:20.000,188,10988048,12885,0,1751849599,13216.546194589995,2.9344819500038284,53413.63053192 2025-07-07,00:53:21.000,188,10988044,13205,0,1751849600,13216.35084159999,2.8780889100016793,53413.399956960006 2025-07-07,00:53:22.000,188,10988067,13085,0,1751849601,13216.101598129993,2.8428432600048836,53413.183356240006 2025-07-07,00:53:23.000,188,10988044,13085,0,1751849602,13215.852354659997,2.751204569998663,53413.03662672001 2025-07-07,00:53:24.000,188,10988046,12965,0,1751849603,13215.657001669992,2.7371063099999446,53412.847974480006 2025-07-07,00:53:25.000,188,10988041,13165,0,1751849604,13215.46164868,2.610221970004204,53412.63836088 2025-07-07,00:53:26.000,188,10987988,13085,0,1751849605,13215.286504619995,2.497435889999906,53412.47067 2025-07-07,00:53:27.000,188,10988028,13125,0,1751849606,13215.097887939999,2.3635024200048065,53412.30996624 2025-07-07,00:53:28.000,188,10988068,13045,0,1751849607,13214.902534949993,2.23661808000179,53412.19817232001 2025-07-07,00:53:29.000,188,10988062,12965,0,1751849608,13214.747599820003,2.137930260003486,53411.97458448 2025-07-07,00:53:30.000,188,10988026,13125,0,1751849609,13214.592664689997,1.9828494000030332,53411.85580344 2025-07-07,00:53:31.000,188,10988027,12965,0,1751849610,13214.390575389996,1.8277685400025803,53411.674138320006 2025-07-07,00:53:32.000,188,10988041,13005,0,1751849611,13214.21543132999,1.7290807200042764,53411.555357280005 2025-07-07,00:53:33.000,188,10988026,13005,0,1751849612,13213.99313309999,1.5880981200025417,53411.485486080004 2025-07-07,00:53:34.000,188,10988041,13005,0,1751849613,13213.804516419994,463.27791660000366,53411.26189824001 2025-07-07,00:53:35.000,188,10988079,13005,0,1751849614,13213.588954499988,1.3061329199990723,53411.115168719996 2025-07-07,00:53:36.000,188,10988045,12765,0,1751849615,13213.427283060002,1.1651503200046136,53410.95446496001 2025-07-07,00:53:37.000,188,10988026,12885,0,1751849616,13213.312765789997,1.031216850002238,53410.7937612 2025-07-07,00:53:38.000,188,10988071,13045,0,1751849617,13213.238666379992,0.9113816399985808,53410.70292864 2025-07-07,00:53:39.000,188,10988050,13245,0,1751849618,13213.171303279996,0.7774481700034812,53410.612096079996 2025-07-07,00:53:40.000,188,10988036,13365,0,1751849619,13213.06352232,0.6787603499979014,53410.45139232001 2025-07-07,00:53:41.000,188,10988031,12765,0,1751849620,13212.93553242999,0.6012199199976749,53410.311649920004 2025-07-07,00:53:42.000,188,10988029,13125,0,1751849621,13212.746915749995,0.5307286200040835,53410.23479160001 2025-07-07,00:53:43.000,188,10988027,13125,0,1751849622,13212.639134789999,0.5236794900047244,53410.143959040004 2025-07-07,00:53:44.000,188,10988041,13005,0,1751849623,13212.517881209998,0.47433558000193443,53409.98325528 2025-07-07,00:53:45.000,188,10988016,12805,0,1751849624,13212.470727039989,0.4672864500025753,53409.91338408 2025-07-07,00:53:46.000,188,10988022,13205,0,1751849625,13212.463990729993,0.4461390600044979,53409.83652576 2025-07-07,00:53:47.000,188,10988005,12925,0,1751849626,13212.356209769998,0.4390899299978628,53409.73171896001 2025-07-07,00:53:48.000,188,10988041,13085,0,1751849627,13212.295582979998,0.5095812299987301,53409.62691216 2025-07-07,00:53:49.000,188,10988047,13045,0,1751849628,13212.282110359993,0.5166303599980893,53409.591976560005 2025-07-07,00:53:50.000,188,10988006,13245,0,1751849629,13212.282110359993,0.49548297000001185,53409.51511824001 2025-07-07,00:53:51.000,188,10988033,12765,0,1751849630,13212.234956189997,0.47433558000193443,53409.45922128 2025-07-07,00:53:52.000,188,10988032,13005,0,1751849631,13212.127175230002,0.5448268800028018,53409.424285680005 2025-07-07,00:53:53.000,188,10988028,13325,0,1751849632,13212.073284749997,0.5377777500034426,53409.33345312 2025-07-07,00:53:54.000,188,10988015,13005,0,1751849633,13212.066548440001,0.49548297000001185,53409.31249176 2025-07-07,00:53:55.000,188,10988019,13445,0,1751849634,13212.080021059992,0.43204079999850364,53409.35441448 2025-07-07,00:53:56.000,188,10988025,12885,0,1751849635,13212.086757370002,0.29810733000340406,53409.2915304 2025-07-07,00:53:57.000,188,10988009,12965,0,1751849636,13212.113702609997,0.2628616799993324,53409.29851752001 2025-07-07,00:53:58.000,188,10987994,13285,0,1751849637,13212.194538329997,0.22056690000317758,53409.24960768001 2025-07-07,00:53:59.000,188,10988027,13285,0,1751849638,13212.221483569992,0.18532124999910593,53409.256594800005 2025-07-07,00:54:00.000,188,10988019,13205,0,1751849639,13212.214747259997,0.18532124999910593,53409.20069784001 2025-07-07,00:54:01.000,188,10987986,12965,0,1751849640,13212.261901429993,0.08663343000080204,53409.158775120006 2025-07-07,00:54:02.000,188,10988039,13125,0,1751849641,13212.261901429993,0.05843691000336548,53409.158775120006 2025-07-07,00:54:03.000,188,10988021,12965,0,1751849642,13212.295582979998,-0.0825456899983692,53409.15178800001 2025-07-07,00:54:04.000,188,10988025,13045,0,1751849643,13212.349473460003,-0.16713524999795482,53409.16576224 2025-07-07,00:54:05.000,188,10988078,12965,0,1751849644,13212.470727039989,-0.21647916000074474,53409.137813760004 2025-07-07,00:54:06.000,188,10988044,13085,0,1751849645,13212.511144899989,-0.22352829000010388,53409.1867236 2025-07-07,00:54:07.000,188,10988054,12925,0,1751849646,13212.605453239994,461.59317453000403,53409.20069784001 2025-07-07,00:54:08.000,188,10988009,12965,0,1751849647,13212.74017944,-0.2658230699962587,53409.24262056 2025-07-07,00:54:09.000,188,10988023,12925,0,1751849648,13212.84122409,-0.35746175999520347,53409.26358192 2025-07-07,00:54:10.000,188,10988031,12925,0,1751849649,13212.96247767,-0.43500218999542994,53409.24262056 2025-07-07,00:54:11.000,188,10988022,13125,0,1751849650,13213.10394018,-0.5336900100010098,53409.2915304 2025-07-07,00:54:12.000,188,10988039,13205,0,1751849651,13213.211721139996,-0.5407391400003689,53409.28454328 2025-07-07,00:54:13.000,188,10988044,13005,0,1751849652,13213.285820550002,-0.6041813100018771,53409.28454328 2025-07-07,00:54:14.000,188,10988040,13085,0,1751849653,13213.373392579997,-0.6323778299993137,53409.31249176 2025-07-07,00:54:15.000,188,10988033,13125,0,1751849654,13213.474437229997,-0.6394269599986728,53409.33345312 2025-07-07,00:54:16.000,188,10988012,13285,0,1751849655,13213.535064019998,-0.5830339199965238,53409.38236296 2025-07-07,00:54:17.000,188,10988001,12885,0,1751849656,13213.575481879998,-0.5830339199965238,53409.41729856001 2025-07-07,00:54:18.000,188,10988052,13125,0,1751849657,13213.588954499988,-0.5689356599978055,53409.41031144 2025-07-07,00:54:19.000,188,10988071,12965,0,1751849658,13213.555272949998,-0.6323778299993137,53409.41729856001 2025-07-07,00:54:20.000,188,10987991,13245,0,1751849659,13213.494646159998,-0.6746726099954685,53409.41729856001 2025-07-07,00:54:21.000,188,10988078,13085,0,1751849660,13213.420546749992,-0.8156552099972032,53409.45223416 2025-07-07,00:54:22.000,188,10988057,13045,0,1751849661,13213.366656270002,-0.9213921600021422,53409.45922128 2025-07-07,00:54:23.000,188,10988037,13125,0,1751849662,13213.373392579997,-1.0835221500019543,53409.41031144 2025-07-07,00:54:24.000,188,10988013,13085,0,1751849663,13213.434019369997,-1.3161434399953578,53409.424285680005 2025-07-07,00:54:25.000,188,10988025,13085,0,1751849664,13213.460964609993,-1.5840103800001089,53409.44524704001 2025-07-07,00:54:26.000,188,10987988,13165,0,1751849665,13213.582218189993,-1.8589264499969431,53409.51511824001 2025-07-07,00:54:27.000,188,10988029,12965,0,1751849666,13213.622636049993,-2.070400349999545,53409.501144 2025-07-07,00:54:28.000,188,10988043,13165,0,1751849667,13213.575481879998,-2.3030216400002246,53409.51511824001 2025-07-07,00:54:29.000,188,10988073,13165,0,1751849668,13213.494646159998,-2.542692060000263,53409.494156880006 2025-07-07,00:54:30.000,188,10988048,13205,0,1751849669,13213.434019369997,-2.7612150900022243,53409.52210536 2025-07-07,00:54:31.000,188,10988025,13005,0,1751849670,13213.393601509997,-2.9867872499962687,53409.52909248 2025-07-07,00:54:32.000,188,10988054,13125,0,1751849671,13213.407074130002,-3.1277698499980033,53409.56402808001 2025-07-07,00:54:33.000,188,10988063,13005,0,1751849672,13213.514855089998,-3.2898998399978154,53409.543066720005 2025-07-07,00:54:34.000,188,10988023,13045,0,1751849673,13213.636108669998,-3.536619389997213,53409.55704096 2025-07-07,00:54:35.000,188,10988056,13085,0,1751849674,13213.784307489994,-3.8608793699968373,53409.61992504 2025-07-07,00:54:36.000,188,10988041,12925,0,1751849675,13213.97292416999,-4.206286740001815,53409.61293792001 2025-07-07,00:54:37.000,188,10988016,12925,0,1751849676,13214.12112299,-4.509399329996086,53409.73171896001 2025-07-07,00:54:38.000,188,10988052,12925,0,1751849677,13214.21543132999,-4.69972584000061,53409.808577280004 2025-07-07,00:54:39.000,188,10988085,12925,0,1751849678,13214.30300336,-4.9182488699952955,53409.89940984001 2025-07-07,00:54:40.000,188,10988035,13085,0,1751849679,13214.404048010001,-5.0733297299957485,53409.89242272 2025-07-07,00:54:41.000,188,10988004,13285,0,1751849680,13214.498356349992,-5.298901889997069,53409.96229392 2025-07-07,00:54:42.000,188,10988027,13045,0,1751849681,13214.619609929992,-5.313000149995787,53410.03915224001 2025-07-07,00:54:43.000,188,10988027,12925,0,1751849682,13214.727390890002,-5.446933619998163,53410.11601056001 2025-07-07,00:54:44.000,188,10988035,12845,0,1751849683,13214.862117089993,-5.630210999996052,53410.199856 2025-07-07,00:54:45.000,188,10988044,13085,0,1751849684,13215.017052219999,-5.792340989995864,53410.28370144001 2025-07-07,00:54:46.000,188,10988047,12965,0,1751849685,13215.225877829995,-5.898077940000803,53410.32562416001 2025-07-07,00:54:47.000,188,10988069,12925,0,1751849686,13215.468384989996,-5.97561837000103,53410.49331504001 2025-07-07,00:54:48.000,188,10988052,13005,0,1751849687,13215.657001669992,-6.024962279996544,53410.56318624 2025-07-07,00:54:49.000,188,10988088,12805,0,1751849688,13215.838882039992,-6.095453579997411,53410.72389 2025-07-07,00:54:50.000,188,10988034,13085,0,1751849689,13215.960135619993,-6.306927480000013,53410.82869680001 2025-07-07,00:54:51.000,188,10988036,12965,0,1751849690,13216.088125509988,-6.5395487700006925,53410.91254224 2025-07-07,00:54:52.000,188,10988018,12965,0,1751849691,13216.189170159989,-6.7369244099973,53411.101194480005 2025-07-07,00:54:53.000,188,10988046,12925,0,1751849692,13216.263269569994,-6.948398309999902,53411.21298840001 2025-07-07,00:54:54.000,188,10988051,13125,0,1751849693,13216.404732079995,-7.159872209995228,53411.338756560006 2025-07-07,00:54:55.000,188,10988046,13005,0,1751849694,13216.49904042,-7.300854809996963,53411.485486080004 2025-07-07,00:54:56.000,188,10988032,12765,0,1751849695,13216.70112972,-7.455935669997416,53411.62522848001 2025-07-07,00:54:57.000,188,10988023,13205,0,1751849696,13216.889746399997,-7.540525229997002,53411.8068936 2025-07-07,00:54:58.000,188,10988044,13165,0,1751849697,13217.071626769997,-7.5898691399997915,53411.939648880005 2025-07-07,00:54:59.000,188,10988068,13045,0,1751849698,13217.293924999998,-7.625114789996587,53412.107339760005 2025-07-07,00:55:00.000,188,10988069,13325,0,1751849699,13217.54990477999,-7.709704349996173,53412.275030640005 2025-07-07,00:55:01.000,188,10988027,12965,0,1751849700,13217.79914825,-7.921178249998775,53412.491631360004 2025-07-07,00:55:02.000,188,10988016,12925,0,1751849701,13218.001237550001,-8.06216085000051,53412.67329648001 2025-07-07,00:55:03.000,188,10988014,12925,0,1751849702,13218.176381609992,-8.224290840000322,53412.847974480006 2025-07-07,00:55:04.000,188,10988053,12965,0,1751849703,13218.358261979993,-8.344126049996703,53413.00169112 2025-07-07,00:55:05.000,188,10988042,13165,0,1751849704,13218.573823899998,-8.46396126000036,53413.211304720004 2025-07-07,00:55:06.000,188,10988017,12965,0,1751849705,13218.782649509994,-8.576747339997382,53413.40694408 2025-07-07,00:55:07.000,188,10988096,13125,0,1751849706,13218.97126618999,-8.738877329997194,53413.6235448 2025-07-07,00:55:08.000,188,10988039,12965,0,1751849707,13219.105992389996,-8.816417759997421,53413.833158400004 2025-07-07,00:55:09.000,188,10988071,13045,0,1751849708,13219.227245969996,-8.943302100000437,53414.04277200001 2025-07-07,00:55:10.000,188,10988073,13125,0,1751849709,13219.267663829996,-8.99969513999531,53414.23142424001 2025-07-07,00:55:11.000,188,10988033,13045,0,1751849710,13219.287872759996,-9.140677739997045,53414.43405072 2025-07-07,00:55:12.000,188,10988045,13125,0,1751849711,13219.254191209991,-9.316905989995576,53414.65763856 2025-07-07,00:55:13.000,188,10988072,13245,0,1751849712,13219.328290619997,-9.500183370000741,53414.81834232 2025-07-07,00:55:14.000,188,10988087,13245,0,1751849713,13219.355235859992,-9.662313360000553,53415.01398168 2025-07-07,00:55:15.000,188,10988062,13285,0,1751849714,13219.483225750002,-9.85968899999716,53415.15372408 2025-07-07,00:55:16.000,188,10988043,13165,0,1751849715,13219.685315049988,-10.057064640001045,53415.33538920001 2025-07-07,00:55:17.000,188,10988067,13125,0,1751849716,13219.840250179994,-10.289685930001724,53415.53801568 2025-07-07,00:55:18.000,188,10988048,13045,0,1751849717,13219.934558519999,-10.55050373999984,53415.71968080001 2025-07-07,00:55:19.000,188,10988089,12805,0,1751849718,13220.022130549994,-10.825419809996674,53415.95724288001 2025-07-07,00:55:20.000,188,10988068,13085,0,1751849719,13220.022130549994,-11.093286750001425,53416.04807544 2025-07-07,00:55:21.000,188,10988030,13565,0,1751849720,13220.12991150999,-11.340006300000823,53416.24371480001 2025-07-07,00:55:22.000,188,10988038,13325,0,1751849721,13220.19727461,-11.565578460002143,53416.418392800006 2025-07-07,00:55:23.000,188,10988052,12965,0,1751849722,13220.33200080999,-11.755904969999392,53416.5930708 2025-07-07,00:55:24.000,188,10988069,13485,0,1751849723,13220.426309149996,-11.861641919997055,53416.83762 2025-07-07,00:55:25.000,188,10988056,12965,0,1751849724,13220.540826420001,-12.00262451999879,53417.06120784001 2025-07-07,00:55:26.000,188,10988054,13125,0,1751849725,13220.628398449997,-12.214098420001392,53417.235885840004 2025-07-07,00:55:27.000,188,10988080,13165,0,1751849726,13220.763124650002,-12.432621449996077,53417.48742216 2025-07-07,00:55:28.000,188,10988036,12885,0,1751849727,13220.891114539998,-12.601800569995248,53417.70402288001 2025-07-07,00:55:29.000,188,10988085,13205,0,1751849728,13221.059522289994,-12.742783169996983,53417.906649360004 2025-07-07,00:55:30.000,188,10988010,12965,0,1751849729,13221.342447309995,-12.86261838000064,53418.1302372 2025-07-07,00:55:31.000,188,10988075,13045,0,1751849730,13221.544536609996,-12.975404459997662,53418.35382504001 2025-07-07,00:55:32.000,188,10988043,12805,0,1751849731,13221.719680670001,-13.08819054000196,53418.577412880004 2025-07-07,00:55:33.000,188,10988040,13125,0,1751849732,13222.002605690002,-13.243271399995137,53418.80100072 2025-07-07,00:55:34.000,188,10988060,13325,0,1751849733,13222.379839049994,-13.412450520001585,53419.04554992001 2025-07-07,00:55:35.000,188,10988038,13045,0,1751849734,13222.67623669,-13.518187469999248,53419.31106048001 2025-07-07,00:55:36.000,188,10988057,13005,0,1751849735,13222.999579570002,-13.63097354999627,53419.46477712 2025-07-07,00:55:37.000,188,10988063,12925,0,1751849736,13223.329658759998,-13.68031745999906,53419.70932632 2025-07-07,00:55:38.000,188,10988024,12685,0,1751849737,13223.65300164,-13.750808759999927,53420.04470808 2025-07-07,00:55:39.000,188,10988076,13125,0,1751849738,13224.043707619996,-13.919987879999098,53420.31720576001 2025-07-07,00:55:40.000,188,10988047,13205,0,1751849739,13224.393995739993,-13.919987879999098,53420.56874208 2025-07-07,00:55:41.000,188,10988049,13005,0,1751849740,13224.78470171999,-13.849496579998231,53420.88316248 2025-07-07,00:55:42.000,188,10988061,12845,0,1751849741,13225.13498984,-13.786054409996723,53421.12771168 2025-07-07,00:55:43.000,188,10988028,12925,0,1751849742,13225.444860099997,-13.645071810002264,53421.42117072001 2025-07-07,00:55:44.000,188,10988081,12805,0,1751849743,13225.620004160002,-13.567531380002038,53421.67969416 2025-07-07,00:55:45.000,188,10988042,13045,0,1751849744,13225.808620839998,-13.546383989996684,53421.896294879996 2025-07-07,00:55:46.000,188,10988055,12765,0,1751849745,13225.977028589994,-13.482941819995176,53422.1827668 2025-07-07,00:55:47.000,188,10988032,13165,0,1751849746,13226.12522740999,-13.377204869997513,53422.42032888 2025-07-07,00:55:48.000,188,10988120,13125,0,1751849747,13226.33405302,-13.179829230000905,53422.65789096 2025-07-07,00:55:49.000,188,10988042,13165,0,1751849748,13226.549614939991,-12.968355329998303,53422.8465432 2025-07-07,00:55:50.000,188,10988085,13285,0,1751849749,13226.751704239992,-12.721635779998905,53423.0910924 2025-07-07,00:55:51.000,188,10988106,13165,0,1751849750,13226.967266159998,-12.559505789999093,53423.37756432 2025-07-07,00:55:52.000,188,10988018,13285,0,1751849751,13227.155882839994,-12.390326669999922,53423.58019080001 2025-07-07,00:55:53.000,188,10988048,13125,0,1751849752,13227.28387272999,-12.207049290002033,53423.824740000004 2025-07-07,00:55:54.000,188,10988095,13205,0,1751849753,13227.378181069995,-12.009673649998149,53424.0692892 2025-07-07,00:55:55.000,188,10988046,12925,0,1751849754,13227.459016789995,-11.847543659998337,53424.27191568001 2025-07-07,00:55:56.000,188,10988058,12965,0,1751849755,13227.52637988999,-11.636069759995735,53424.50249064 2025-07-07,00:55:57.000,188,10988057,13325,0,1751849756,13227.620688229996,-11.375251949997619,53424.75402696001 2025-07-07,00:55:58.000,188,10988091,12765,0,1751849757,13227.775623360001,-11.058041099997354,53424.92870496 2025-07-07,00:55:59.000,188,10988088,12605,0,1751849758,13227.890140629992,-10.719682859999011,53425.12434432 2025-07-07,00:56:00.000,188,10988066,13085,0,1751849759,13227.944031109997,-10.395422879999387,53425.354919280006 2025-07-07,00:56:01.000,188,10988050,13325,0,1751849760,13227.869931699992,-10.078212029999122,53425.56453288001 2025-07-07,00:56:02.000,188,10988075,12925,0,1751849761,13227.708260259991,-9.775099439997575,53425.77414648 2025-07-07,00:56:03.000,188,10988096,12965,0,1751849762,13227.620688229996,-9.570674670001608,53425.93485024 2025-07-07,00:56:04.000,188,10988047,13245,0,1751849763,13227.560061439995,-9.295758599997498,53426.11651536001 2025-07-07,00:56:05.000,188,10987995,13045,0,1751849764,13227.45228048,-8.851663410001493,53426.33311608001 2025-07-07,00:56:06.000,188,10988039,12965,0,1751849765,13227.38491737999,-8.400519089998852,53426.5147812 2025-07-07,00:56:07.000,188,10988099,13165,0,1751849766,13227.209773319999,-8.05511172000115,53426.647536480006 2025-07-07,00:56:08.000,188,10988040,12965,0,1751849767,13227.000947709988,-7.808392170001753,53426.8990728 2025-07-07,00:56:09.000,188,10988069,12925,0,1751849768,13226.872957819993,-7.582820010000432,53427.031828080006 2025-07-07,00:56:10.000,188,10988060,13125,0,1751849769,13226.731495309992,-7.406591760001902,53427.199518960006 2025-07-07,00:56:11.000,188,10988063,13365,0,1751849770,13226.637186970001,-7.152823079995869,53427.31131288001 2025-07-07,00:56:12.000,188,10988095,13205,0,1751849771,13226.576560180001,-6.9061035299964715,53427.49996512 2025-07-07,00:56:13.000,188,10988073,13205,0,1751849772,13226.623714349997,-6.61004007000156,53427.56983632 2025-07-07,00:56:14.000,188,10988115,13325,0,1751849773,13226.596769110001,-6.462008340000466,53427.68861736 2025-07-07,00:56:15.000,188,10988042,13045,0,1751849774,13226.522669699996,-6.306927480000013,53427.81438552001 2025-07-07,00:56:16.000,188,10988073,12925,0,1751849775,13226.488988149991,-6.257583569997223,53427.90521808 2025-07-07,00:56:17.000,188,10988051,12925,0,1751849776,13226.488988149991,-6.194141399995715,53428.10784456001 2025-07-07,00:56:18.000,188,10988082,12925,0,1751849777,13226.47551553,-6.208239660001709,53428.21963848 2025-07-07,00:56:19.000,188,10988059,13125,0,1751849778,13226.542878629996,-6.10250270999677,53428.324445280006 2025-07-07,00:56:20.000,188,10988073,13165,0,1751849779,13226.610241729992,-5.989716629999748,53428.422264960005 2025-07-07,00:56:21.000,188,10988057,13045,0,1751849780,13226.718022690002,-5.862832289996732,53428.55502024 2025-07-07,00:56:22.000,188,10988064,12845,0,1751849781,13226.805594719997,-5.735947950000991,53428.63187856001 2025-07-07,00:56:23.000,188,10988069,13125,0,1751849782,13226.825803649997,-5.658407520000765,53428.757646720005 2025-07-07,00:56:24.000,188,10988080,13085,0,1751849783,13226.819067340002,-5.559719699995185,53428.876427760006 2025-07-07,00:56:25.000,188,10988100,12965,0,1751849784,13226.751704239992,-5.397589709995373,53428.91136336 2025-07-07,00:56:26.000,188,10988056,13005,0,1751849785,13226.718022690002,-5.249557980001555,53429.044118640006 2025-07-07,00:56:27.000,188,10988047,12965,0,1751849786,13226.643923279997,-5.129722769997898,53429.141938320005 2025-07-07,00:56:28.000,188,10988029,12925,0,1751849787,13226.630450659992,-5.0733297299957485,53429.17687392 2025-07-07,00:56:29.000,188,10988129,13245,0,1751849788,13226.563087559996,-5.115624509999179,53429.24674512 2025-07-07,00:56:30.000,188,10988041,12845,0,1751849789,13226.596769110001,-5.157919289995334,53429.2746936 2025-07-07,00:56:31.000,188,10988073,13205,0,1751849790,13226.590032799992,-5.052182339997671,53429.379500400006 2025-07-07,00:56:32.000,188,10988095,13005,0,1751849791,13226.569823869992,-4.995789299995522,53429.49828144001 2025-07-07,00:56:33.000,188,10988053,13165,0,1751849792,13226.515933390001,-4.904150609996577,53429.596101120005 2025-07-07,00:56:34.000,188,10988089,12805,0,1751849793,13226.39467981,-4.953494519999367,53429.63802384001 2025-07-07,00:56:35.000,188,10988057,12965,0,1751849794,13226.259953609995,-5.038084079998953,53429.68693368001 2025-07-07,00:56:36.000,188,10988048,12965,0,1751849795,13226.12522740999,-5.172017550001328,53429.74981776 2025-07-07,00:56:37.000,188,10988029,12965,0,1751849796,13225.923138109989,-5.3411966700005,53429.83366320001 2025-07-07,00:56:38.000,188,10988069,13005,0,1751849797,13225.721048809988,-5.56676883000182,53429.89654728 2025-07-07,00:56:39.000,188,10988072,12885,0,1751849798,13225.586322609997,-5.714800559995638,53429.97340560001 2025-07-07,00:56:40.000,188,10988085,13245,0,1751849799,13225.471805339992,-5.883979680002085,53430.029302560004 2025-07-07,00:56:41.000,188,10988076,13285,0,1751849800,13225.303397589996,-6.046109670001897,53430.050263920006 2025-07-07,00:56:42.000,188,10988073,13045,0,1751849801,13225.07436305,-6.088404449998052,53430.08519952 2025-07-07,00:56:43.000,188,10988084,13125,0,1751849802,13224.717338619994,-6.003814889998466,53430.217954800006 2025-07-07,00:56:44.000,188,10988086,13165,0,1751849803,13224.414204669993,-5.771193599997787,53430.28083888 2025-07-07,00:56:45.000,188,10988043,13005,0,1751849804,13224.151488579992,-5.616112739997334,53430.266864640005 2025-07-07,00:56:46.000,188,10988033,12845,0,1751849805,13223.93592666,-5.4962775300009525,53430.24590328 2025-07-07,00:56:47.000,188,10988032,13125,0,1751849806,13223.70689211999,-5.383491449996654,53430.266864640005 2025-07-07,00:56:48.000,188,10988086,13605,0,1751849807,13223.61258378,-5.298901889997069,53430.30878736001 2025-07-07,00:56:49.000,188,10988028,12965,0,1751849808,13223.464384959989,-5.186115810000047,53430.29481312 2025-07-07,00:56:50.000,188,10988051,13085,0,1751849809,13223.289240899998,-5.080378859995108,53430.266864640005 2025-07-07,00:56:51.000,188,10988077,13005,0,1751849810,13223.060206360002,-4.9182488699952955,53430.266864640005 2025-07-07,00:56:52.000,188,10988069,13125,0,1751849811,13222.804226579996,-4.840708440002345,53430.35769720001 2025-07-07,00:56:53.000,188,10988076,12965,0,1751849812,13222.46741107999,-4.713824099999329,53430.28782600001 2025-07-07,00:56:54.000,188,10988065,12965,0,1751849813,13222.036287239993,-4.572841499997594,53430.266864640005 2025-07-07,00:56:55.000,188,10988037,13005,0,1751849814,13221.659053880001,-4.467104549999931,53430.2528904 2025-07-07,00:56:56.000,188,10988057,13005,0,1751849815,13221.26834789999,-4.431858899995859,53430.24590328 2025-07-07,00:56:57.000,188,10988022,12925,0,1751849816,13220.857432989993,-4.3966132499990636,53430.20398056 2025-07-07,00:56:58.000,188,10988046,13085,0,1751849817,13220.567771659997,-4.3402202099969145,53430.16205784001 2025-07-07,00:56:59.000,188,10988056,13125,0,1751849818,13220.224219849995,-4.304974560000119,53430.113148 2025-07-07,00:57:00.000,188,10988067,13165,0,1751849819,13219.921085899994,-4.24858151999797,53430.06423816 2025-07-07,00:57:01.000,188,10988034,13285,0,1751849820,13219.638160879993,-4.220385000000533,53430.00135408001 2025-07-07,00:57:02.000,188,10988032,13125,0,1751849821,13219.395653719992,-4.24858151999797,53429.91750864 2025-07-07,00:57:03.000,188,10988045,13085,0,1751849822,13219.166619179996,-4.255630649997329,53429.87558592001 2025-07-07,00:57:04.000,188,10988076,12925,0,1751849823,13218.85001260999,-4.326121949998196,53429.812701840005 2025-07-07,00:57:05.000,188,10988051,13045,0,1751849824,13218.634450689999,-4.361367600002268,53429.7288564 2025-07-07,00:57:06.000,188,10988083,13165,0,1751849825,13218.432361389998,-4.262679779996688,53429.61706248001 2025-07-07,00:57:07.000,188,10988016,13165,0,1751849826,13218.304371500002,-4.220385000000533,53429.58911400001 2025-07-07,00:57:08.000,188,10988057,13125,0,1751849827,13218.122491130001,-4.142844570000307,53429.40744888 2025-07-07,00:57:09.000,188,10988101,13205,0,1751849828,13217.954083379991,-4.037107619995368,53429.358539040004 2025-07-07,00:57:10.000,188,10988074,13125,0,1751849829,13217.81935718,-3.9243215399983455,53429.2746936 2025-07-07,00:57:11.000,188,10988099,13165,0,1751849830,13217.704839909995,457.9628725799994,53429.18386104001 2025-07-07,00:57:12.000,188,10988020,13005,0,1751849831,13217.664422049995,-3.7128476399957435,53429.093028480005 2025-07-07,00:57:13.000,188,10988114,12765,0,1751849832,13217.61726788,-3.578914170000644,53429.08604136001 2025-07-07,00:57:14.000,188,10988034,13165,0,1751849833,13217.53643216,-3.3533420099993236,53428.99520880001 2025-07-07,00:57:15.000,188,10988058,12965,0,1751849834,13217.502750609994,-3.2264576699963072,53428.91835048001 2025-07-07,00:57:16.000,188,10988070,13325,0,1751849835,13217.347815479989,-3.120720719998644,53428.84149216 2025-07-07,00:57:17.000,188,10988063,12965,0,1751849836,13217.240034519993,-3.0854750700018485,53428.72969824001 2025-07-07,00:57:18.000,188,10988022,13165,0,1751849837,13217.152462489998,-2.9867872499962687,53428.70174976001 2025-07-07,00:57:19.000,188,10988057,13205,0,1751849838,13217.037945219992,-2.8669520399998873,53428.63187856001 2025-07-07,00:57:20.000,188,10988069,13005,0,1751849839,13216.997527359992,-2.7048220500000753,53428.47816192 2025-07-07,00:57:21.000,188,10988053,13245,0,1751849840,13216.916691639992,-2.592035969995777,53428.47816192 2025-07-07,00:57:22.000,188,10988062,13045,0,1751849841,13216.842592230001,459.2176177200017,53428.38732936 2025-07-07,00:57:23.000,188,10988034,12925,0,1751849842,13216.755020199991,-2.634330749999208,53428.303483920005 2025-07-07,00:57:24.000,188,10988090,13245,0,1751849843,13216.70112972,-2.542692060000263,53428.21265136 2025-07-07,00:57:25.000,188,10988076,13085,0,1751849844,13216.667448169996,-2.4087585899978876,53428.10784456001 2025-07-07,00:57:26.000,188,10988009,13365,0,1751849845,13216.667448169996,-2.1902355599959265,53428.05893472001 2025-07-07,00:57:27.000,188,10988055,12965,0,1751849846,13216.64050293,-1.9435160099965287,53428.01002488001 2025-07-07,00:57:28.000,188,10988023,12925,0,1751849847,13216.65397554999,-1.746140369999921,53427.96111504001 2025-07-07,00:57:29.000,188,10988066,12965,0,1751849848,13216.667448169996,-1.6263051599962637,53427.9471408 2025-07-07,00:57:30.000,188,10988046,13165,0,1751849849,13216.64050293,-1.4994208200005232,53427.85630824 2025-07-07,00:57:31.000,188,10988079,13245,0,1751849850,13216.68092079,-1.3443399600000703,53427.8073984 2025-07-07,00:57:32.000,188,10988012,13125,0,1751849851,13216.714602339991,-1.1540134499955457,53427.751501440005 2025-07-07,00:57:33.000,188,10988056,13085,0,1751849852,13216.755020199991,-0.9989325899950927,53427.7375272 2025-07-07,00:57:34.000,188,10988091,13085,0,1751849853,13216.802174370001,-0.8015569499984849,53427.68861736 2025-07-07,00:57:35.000,188,10988062,13205,0,1751849854,13216.936900569992,-0.597132179995242,53427.653681760006 2025-07-07,00:57:36.000,188,10988098,13085,0,1751849855,13216.997527359992,-0.44205132000206504,53427.62573328001 2025-07-07,00:57:37.000,188,10988051,13245,0,1751849856,13217.037945219992,-0.2940195900009712,53427.55586208001 2025-07-07,00:57:38.000,188,10988107,13485,0,1751849857,13217.145726180002,-0.2094300300013856,53427.56983632 2025-07-07,00:57:39.000,188,10988043,13205,0,1751849858,13217.172671419998,-0.06844742999965092,53427.534900720006 2025-07-07,00:57:40.000,188,10988079,13125,0,1751849859,13217.280452379993,0.13597734000359196,53427.47900376001 2025-07-07,00:57:41.000,188,10987992,13165,0,1751849860,13217.448860129989,0.3826968900029897,53427.45804240001 2025-07-07,00:57:42.000,188,10988045,13005,0,1751849861,13217.63747681,0.5659742700008792,53427.43009392 2025-07-07,00:57:43.000,188,10988032,13165,0,1751849862,13217.866511349996,0.8479394700043485,53427.416119680005 2025-07-07,00:57:44.000,188,10988063,13125,0,1751849863,13218.055128029991,0.9959711999981664,53427.37419696 2025-07-07,00:57:45.000,188,10988114,12845,0,1751849864,13218.230272089997,1.1651503200046136,53427.45105528 2025-07-07,00:57:46.000,188,10988072,13045,0,1751849865,13218.371734599998,1.2003959700014093,53427.37419696 2025-07-07,00:57:47.000,188,10988108,13205,0,1751849866,13218.540142349993,1.2497398800041992,53427.37419696 2025-07-07,00:57:48.000,188,10988066,13085,0,1751849867,13218.695077479999,1.397771609998017,53427.39515832 2025-07-07,00:57:49.000,188,10988068,13285,0,1751849868,13218.843276299995,1.5105576900023152,53427.38118408 2025-07-07,00:57:50.000,188,10988043,13205,0,1751849869,13218.99821143,1.6938350700002047,53427.367209840006 2025-07-07,00:57:51.000,188,10988044,13125,0,1751849870,13219.186828109996,1.8348176700019394,53427.33926136001 2025-07-07,00:57:52.000,188,10988112,13285,0,1751849871,13219.382181100002,1.9546528799983207,53427.27637728 2025-07-07,00:57:53.000,188,10988078,12885,0,1751849872,13219.591006709998,2.025144179999188,53427.22746744 2025-07-07,00:57:54.000,188,10988100,13045,0,1751849873,13219.745941839989,2.0533407000039006,53427.20650608 2025-07-07,00:57:55.000,188,10988073,12925,0,1751849874,13219.954767449999,2.130881130004127,53427.178557600004 2025-07-07,00:57:56.000,188,10988062,13205,0,1751849875,13220.102966269995,2.2577654699998675,53427.15759624 2025-07-07,00:57:57.000,188,10988092,13125,0,1751849876,13220.305055569996,2.3494041599988122,53427.07375080001 2025-07-07,00:57:58.000,188,10988074,13005,0,1751849877,13220.513881179992,2.504485019999265,53427.08772504 2025-07-07,00:57:59.000,188,10988090,13005,0,1751849878,13220.662080000002,2.69481153000379,53427.010866720004 2025-07-07,00:58:00.000,188,10988063,13285,0,1751849879,13220.783333580002,2.8780889100016793,53426.968944 2025-07-07,00:58:01.000,188,10988068,12925,0,1751849880,13220.951741329998,2.9979241199980606,53426.968944 2025-07-07,00:58:02.000,188,10988037,13005,0,1751849881,13221.079731219994,3.075464549998287,53426.95496976001 2025-07-07,00:58:03.000,188,10988077,13045,0,1751849882,13221.10667645999,3.167103240004508,53426.89208568 2025-07-07,00:58:04.000,188,10988062,13125,0,1751849883,13221.079731219994,3.2093980200006627,53426.85016296 2025-07-07,00:58:05.000,188,10988087,13085,0,1751849884,13221.052785979999,3.23054540999874,53426.864137200006 2025-07-07,00:58:06.000,188,10988003,13085,0,1751849885,13221.10667645999,3.1600541099978727,53426.78029176 2025-07-07,00:58:07.000,188,10988068,12965,0,1751849886,13221.21445742,3.0966119400036405,53426.70343344 2025-07-07,00:58:08.000,188,10988059,13005,0,1751849887,13221.342447309995,3.0331697700021323,53426.68247208 2025-07-07,00:58:09.000,188,10988037,13205,0,1751849888,13221.403074099995,2.9415310800031875,53426.63356224 2025-07-07,00:58:10.000,188,10988090,13005,0,1751849889,13221.53106398999,2.7864502200027346,53426.55670392 2025-07-07,00:58:11.000,188,10987993,13085,0,1751849890,13221.611899709991,2.701860660003149,53426.49381984 2025-07-07,00:58:12.000,188,10988024,13285,0,1751849891,13221.766834839997,2.645467620001,53426.409974400005 2025-07-07,00:58:13.000,188,10988041,12925,0,1751849892,13221.935242589992,2.6384184900016407,53426.43093576001 2025-07-07,00:58:14.000,188,10988035,13165,0,1751849893,13222.049759859998,2.603172840004845,53426.361064560006 2025-07-07,00:58:15.000,188,10988073,13085,0,1751849894,13222.224903919989,2.5749763200001325,53426.291193360004 2025-07-07,00:58:16.000,188,10988068,13045,0,1751849895,13222.332684879999,2.553828930002055,53426.270232 2025-07-07,00:58:17.000,188,10988061,13005,0,1751849896,13222.43372953,2.4762885000018287,53426.270232 2025-07-07,00:58:18.000,188,10988033,13085,0,1751849897,13222.602137279995,2.4198954599996796,53426.18638656001 2025-07-07,00:58:19.000,188,10988032,12805,0,1751849898,13222.804226579996,2.398748070001602,53426.144463840006 2025-07-07,00:58:20.000,188,10988077,13245,0,1751849899,13222.932216469992,2.4762885000018287,53426.15843808 2025-07-07,00:58:21.000,188,10988029,13285,0,1751849900,13223.107360529997,2.5608780600014143,53426.17939944 2025-07-07,00:58:22.000,188,10988064,13045,0,1751849901,13223.208405179997,2.652516750000359,53426.1304896 2025-07-07,00:58:23.000,188,10988095,12925,0,1751849902,13223.349867689998,2.87103978000232,53426.17939944 2025-07-07,00:58:24.000,188,10988116,12925,0,1751849903,13223.430703409998,3.019071510003414,53426.193373680006 2025-07-07,00:58:25.000,188,10988077,13365,0,1751849904,13223.599111159994,3.223496279999381,53426.2003608 2025-07-07,00:58:26.000,188,10988047,13365,0,1751849905,13223.72710104999,3.4561175700000604,53426.26324488001 2025-07-07,00:58:27.000,188,10988056,12765,0,1751849906,13223.8955088,3.6746406000020215,53426.22830928 2025-07-07,00:58:28.000,188,10988059,13165,0,1751849907,13224.01676238,3.8720162399986293,53426.32612896 2025-07-07,00:58:29.000,188,10988053,13085,0,1751849908,13224.084125479996,3.9918514500022866,53426.38202592001 2025-07-07,00:58:30.000,188,10988058,12685,0,1751849909,13224.164961199996,4.076441010001872,53426.47285848001 2025-07-07,00:58:31.000,188,10988019,13285,0,1751849910,13224.279478470002,4.189227089998894,53426.54971680001 2025-07-07,00:58:32.000,188,10988038,13245,0,1751849911,13224.407468359997,4.203325350004889,53426.6545236 2025-07-07,00:58:33.000,188,10988091,12925,0,1751849912,13224.495040389993,4.1962762199982535,53426.647536480006 2025-07-07,00:58:34.000,188,10988073,12965,0,1751849913,13224.569139799998,4.175128830000176,53426.77330464 2025-07-07,00:58:35.000,188,10988027,13285,0,1751849914,13224.555667179993,4.259718389999762,53426.864137200006 2025-07-07,00:58:36.000,188,10988052,13045,0,1751849915,13224.582612419988,4.266767519999121,53426.913047040005 2025-07-07,00:58:37.000,188,10988002,13205,0,1751849916,13224.623030279989,4.3513570799987065,53426.961956880004 2025-07-07,00:58:38.000,188,10988017,12845,0,1751849917,13224.596085039993,4.365455340004701,53427.06676368 2025-07-07,00:58:39.000,188,10988086,13125,0,1751849918,13224.589348729998,4.4077501200008555,53427.11567352 2025-07-07,00:58:40.000,188,10988065,13205,0,1751849919,13224.562403489988,4.478241420001723,53427.2134932 2025-07-07,00:58:41.000,188,10988040,12845,0,1751849920,13224.521985629988,4.4993888099998,53427.199518960006 2025-07-07,00:58:42.000,188,10988052,13045,0,1751849921,13224.515249319993,4.492339680000441,53427.318300000006 2025-07-07,00:58:43.000,188,10988107,13245,0,1751849922,13224.495040389993,4.450044900004286,53427.367209840006 2025-07-07,00:58:44.000,188,10988082,12885,0,1751849923,13224.434413599993,4.393651860002137,53427.416119680005 2025-07-07,00:58:45.000,188,10988073,12885,0,1751849924,13224.292951089992,4.309062300002552,53427.43009392 2025-07-07,00:58:46.000,188,10988017,13245,0,1751849925,13224.178433820001,4.153981440002099,53427.43009392 2025-07-07,00:58:47.000,188,10988059,13285,0,1751849926,13224.185170129997,4.034146229998441,53427.534900720006 2025-07-07,00:58:48.000,188,10988085,13325,0,1751849927,13224.151488579992,3.96365493000485,53427.57682344001 2025-07-07,00:58:49.000,188,10988057,13205,0,1751849928,13224.151488579992,3.900212760003342,53427.63970752 2025-07-07,00:58:50.000,188,10988083,13005,0,1751849929,13224.03697131,3.857917979999911,53427.583810560005 2025-07-07,00:58:51.000,188,10988008,13245,0,1751849930,13223.92919034999,3.7733284200003254,53427.59079768 2025-07-07,00:58:52.000,188,10988035,13285,0,1751849931,13223.75404629,3.604149300001154,53427.61175904 2025-07-07,00:58:53.000,188,10988025,13045,0,1751849932,13223.60584746999,3.477264959998138,53427.59079768 2025-07-07,00:58:54.000,188,10988007,13165,0,1751849933,13223.457648649994,3.4208719200032647,53427.56983632 2025-07-07,00:58:55.000,188,10988026,12965,0,1751849934,13223.295977209993,3.3503806200023973,53427.61175904 2025-07-07,00:58:56.000,188,10988025,13125,0,1751849935,13223.154514699992,3.392675399998552,53427.56983632 2025-07-07,00:58:57.000,188,10988083,13245,0,1751849936,13223.019788500002,3.392675399998552,53427.66066888 2025-07-07,00:58:58.000,188,10988074,13125,0,1751849937,13222.858117060001,3.4631666999994195,53427.63970752 2025-07-07,00:58:59.000,188,10988046,13045,0,1751849938,13222.70991823999,3.4631666999994195,53427.5977848 2025-07-07,00:59:00.000,188,10988071,13005,0,1751849939,13222.541510489995,3.4138227900039055,53427.61874616 2025-07-07,00:59:01.000,188,10988039,12965,0,1751849940,13222.400047979994,3.427921050002624,53427.57682344001 2025-07-07,00:59:02.000,188,10988067,13045,0,1751849941,13222.238376539994,3.3997245299979113,53427.62573328001 2025-07-07,00:59:03.000,188,10988089,13125,0,1751849942,13222.043023550003,3.4208719200032647,53427.60477192001 2025-07-07,00:59:04.000,188,10988082,13165,0,1751849943,13221.861143180002,3.336282360003679,53427.60477192001 2025-07-07,00:59:05.000,188,10988075,13045,0,1751849944,13221.672526499991,3.2587419300034526,53427.632720400004 2025-07-07,00:59:06.000,188,10988031,13245,0,1751849945,13221.49738244,3.1882506300025852,53427.5977848 2025-07-07,00:59:07.000,188,10988061,13125,0,1751849946,13221.31550207,3.131857590000436,53427.70957872 2025-07-07,00:59:08.000,188,10988094,13125,0,1751849947,13221.079731219994,3.068415419998928,53427.61874616 2025-07-07,00:59:09.000,188,10988060,12765,0,1751849948,13220.783333580002,3.075464549998287,53427.64669464001 2025-07-07,00:59:10.000,188,10988127,12925,0,1751849949,13220.520617490001,3.026120640002773,53427.653681760006 2025-07-07,00:59:11.000,188,10988051,13165,0,1751849950,13220.23095615999,2.920383689997834,53427.66066888 2025-07-07,00:59:12.000,188,10988050,13005,0,1751849951,13219.99518531,2.800548480001453,53427.73054008 2025-07-07,00:59:13.000,188,10988050,12925,0,1751849952,13219.705523979988,2.751204569998663,53427.681630240004 2025-07-07,00:59:14.000,188,10988097,12925,0,1751849953,13219.429335269997,2.744155439999304,53427.681630240004 2025-07-07,00:59:15.000,188,10988057,12765,0,1751849954,13219.13967394,2.708909790002508,53427.64669464001 2025-07-07,00:59:16.000,188,10988053,13205,0,1751849955,13218.81633106,2.744155439999304,53427.67464312001 2025-07-07,00:59:17.000,188,10988059,13125,0,1751849956,13218.513197109998,2.6666150099990773,53427.751501440005 2025-07-07,00:59:18.000,188,10988056,13365,0,1751849957,13218.277426259992,2.59612370999821,53427.81438552001 2025-07-07,00:59:19.000,188,10988053,13125,0,1751849958,13217.954083379991,2.5608780600014143,53427.76547568 2025-07-07,00:59:20.000,188,10988082,13285,0,1751849959,13217.69136728999,2.4551411100037512,53427.7375272 2025-07-07,00:59:21.000,188,10988090,12925,0,1751849960,13217.368024409989,2.28596199000458,53427.74451432001 2025-07-07,00:59:22.000,188,10988050,13365,0,1751849961,13217.078363079992,2.187274169999,53427.71656584 2025-07-07,00:59:23.000,188,10988077,12965,0,1751849962,13216.822383300001,2.032193309998547,53427.66066888 2025-07-07,00:59:24.000,188,10988096,12845,0,1751849963,13216.586612449995,1.8912107100040885,53427.64669464001 2025-07-07,00:59:25.000,188,10988100,13125,0,1751849964,13216.323896359994,1.7713755000004312,53427.55586208001 2025-07-07,00:59:26.000,188,10988099,12925,0,1751849965,13216.034235029998,1.5739998600038234,53427.59079768 2025-07-07,00:59:27.000,188,10988115,13005,0,1751849966,13215.717628459992,1.341378570003144,53427.54188784 2025-07-07,00:59:28.000,188,10988083,13365,0,1751849967,13215.36060403,1.1721994500039727,53427.534900720006 2025-07-07,00:59:29.000,188,10988059,13285,0,1751849968,13214.929480189989,0.9818729399994481,53427.492978 2025-07-07,00:59:30.000,188,10988098,13205,0,1751849969,13214.491620039997,0.7492516499987687,53427.38817120001 2025-07-07,00:59:31.000,188,10988145,12965,0,1751849970,13214.047023579995,0.502532099999371,53427.346248480004 2025-07-07,00:59:32.000,188,10988117,13085,0,1751849971,13213.642844979993,0.2064686400044593,53427.22746744 2025-07-07,00:59:33.000,188,10988088,13405,0,1751849972,13213.204984830001,-0.1459878599998774,53427.15759624 2025-07-07,00:59:34.000,188,10988062,13125,0,1751849973,13212.746915749995,-0.48434609999821987,53427.10169928001 2025-07-07,00:59:35.000,188,10988052,13125,0,1751849974,13212.288846670002,-0.8086060799978441,53427.02484096001 2025-07-07,00:59:36.000,188,10988054,12965,0,1751849975,13211.931822239996,-1.1046695400000317,53426.961956880004 2025-07-07,00:59:37.000,188,10988080,13005,0,1751849976,13211.66236984,-1.428929519999656,53426.8292016 2025-07-07,00:59:38.000,188,10988073,13045,0,1751849977,13211.399653749999,-1.7672877599979984,53426.7593304 2025-07-07,00:59:39.000,188,10988087,13445,0,1751849978,13211.163882899993,-2.0422038300021086,53426.696446320006 2025-07-07,00:59:40.000,188,10988108,12765,0,1751849979,13210.955057289997,-2.3030216400002246,53426.61958800001 2025-07-07,00:59:41.000,188,10988089,12925,0,1751849980,13210.739495369991,-2.5497411899996223,53426.46587136 2025-07-07,00:59:42.000,188,10988119,13125,0,1751849981,13210.56435131,-2.838755519995175,53426.38901304 2025-07-07,00:59:43.000,188,10988084,13325,0,1751849982,13210.429625109995,-3.106622459999926,53426.31914184 2025-07-07,00:59:44.000,188,10988099,13165,0,1751849983,13210.308371529994,-3.3039980999965337,53426.242283520005 2025-07-07,00:59:45.000,188,10988094,13205,0,1751849984,13210.160172709999,-3.4590789599969867,53426.11651536001 2025-07-07,00:59:46.000,188,10988074,13125,0,1751849985,13209.991764959988,-3.628258079996158,53426.10254112 2025-07-07,00:59:47.000,188,10988085,12965,0,1751849986,13209.789675660002,-3.7269459000017378,53425.92786312001 2025-07-07,00:59:48.000,188,10988097,13125,0,1751849987,13209.628004220001,-3.9313706699977047,53425.87196616 2025-07-07,00:59:49.000,188,10988099,13245,0,1751849988,13209.500014329991,-4.192188479995821,53425.76715936 2025-07-07,00:59:50.000,188,10988104,12805,0,1751849989,13209.493278019996,-4.29792543000076,53425.70427528 2025-07-07,00:59:51.000,188,10988084,13405,0,1751849990,13209.419178609991,-4.382514990000345,53425.62741696 2025-07-07,00:59:52.000,188,10988074,13005,0,1751849991,13209.3450792,-4.460055420000572,53425.522610160006 2025-07-07,00:59:53.000,188,10988048,13445,0,1751849992,13209.32487027,-4.5516941099995165,53425.42479048001 2025-07-07,00:59:54.000,188,10988103,12805,0,1751849993,13209.25750716999,-4.643332799998461,53425.3619064 2025-07-07,00:59:55.000,188,10988128,13165,0,1751849994,13209.16319883,-4.69972584000061,53425.26408672 2025-07-07,00:59:56.000,188,10988081,12925,0,1751849995,13209.048681559994,-4.770217140001478,53425.166267040004 2025-07-07,00:59:57.000,188,10988116,13005,0,1751849996,13209.01500000999,-4.9182488699952955,53425.1522928 2025-07-07,00:59:58.000,188,10988085,12765,0,1751849997,13208.961109529999,-5.009887560001516,53425.03351176 2025-07-07,00:59:59.000,188,10988099,13245,0,1751849998,13208.866801189994,-5.129722769997898,53424.95665344 2025-07-07,01:00:00.000,188,10988078,12965,0,1751849999,13208.846592259993,-5.277754499998991,53424.8378724 2025-07-07,01:00:01.000,188,10988109,13245,0,1751850000,13208.806174399993,-5.489228400001593,53424.781975440004 2025-07-07,01:00:02.000,188,10988076,12925,0,1751850001,13208.860064879998,-5.658407520000765,53424.76101408 2025-07-07,01:00:03.000,188,10988099,12965,0,1751850002,13208.887010119994,-5.764144469998428,53424.72607848001 2025-07-07,01:00:04.000,188,10988071,12925,0,1751850003,13208.907219049994,-5.820537510000577,53424.614284560004 2025-07-07,01:00:05.000,188,10988079,13165,0,1751850004,13208.907219049994,-5.947421849996317,53424.57236184 2025-07-07,01:00:06.000,188,10988066,13165,0,1751850005,13208.947636909994,-6.024962279996544,53424.565374720005 2025-07-07,01:00:07.000,188,10988041,13045,0,1751850006,13208.981318459999,-6.0672570599999744,53424.57934896 2025-07-07,01:00:08.000,188,10988060,13205,0,1751850007,13208.967845839994,-6.10250270999677,53424.53742624001 2025-07-07,01:00:09.000,188,10988095,13125,0,1751850008,13208.893746429989,-6.144797490000201,53424.53043912 2025-07-07,01:00:10.000,188,10988093,13085,0,1751850009,13208.839855949998,-6.208239660001709,53424.50947776001 2025-07-07,01:00:11.000,188,10988075,13085,0,1751850010,13208.772492849988,-6.250534439997864,53424.565374720005 2025-07-07,01:00:12.000,188,10988063,13165,0,1751850011,13208.759020229998,-6.32807486999809,53424.62825880001 2025-07-07,01:00:13.000,188,10988057,13005,0,1751850012,13208.779229159998,-6.412664429997676,53424.67716864001 2025-07-07,01:00:14.000,188,10988077,12925,0,1751850013,13208.772492849988,-6.462008340000466,53424.67018152 2025-07-07,01:00:15.000,188,10988048,13205,0,1751850014,13208.718602369998,-6.5395487700006925,53424.67716864001 2025-07-07,01:00:16.000,188,10988058,12765,0,1751850015,13208.637766649998,-6.567745289998129,53424.72607848001 2025-07-07,01:00:17.000,188,10988089,13165,0,1751850016,13208.556930929997,-6.61004007000156,53424.74005272 2025-07-07,01:00:18.000,188,10988061,13125,0,1751850017,13208.341369009991,-6.652334849997715,53424.733065600005 2025-07-07,01:00:19.000,188,10988132,13045,0,1751850018,13208.16622495,-6.666433109996433,53424.830885280004 2025-07-07,01:00:20.000,188,10988097,13125,0,1751850019,13208.011289819995,-6.673482239995792,53424.80992392 2025-07-07,01:00:21.000,188,10988088,13085,0,1751850020,13207.930454099995,-6.680531369995151,53424.80992392 2025-07-07,01:00:22.000,188,10988078,13005,0,1751850021,13207.85635468999,-6.652334849997715,53424.830885280004 2025-07-07,01:00:23.000,188,10988090,13005,0,1751850022,13207.82267314,-6.602990940002201,53424.86582088 2025-07-07,01:00:24.000,188,10988084,12885,0,1751850023,13207.809200519994,-6.504303119996621,53424.8378724 2025-07-07,01:00:25.000,188,10988047,13365,0,1751850024,13207.694683249989,-6.405615299998317,53424.86582088 2025-07-07,01:00:26.000,188,10988068,13005,0,1751850025,13207.586902289993,-6.285780090001936,53424.9077436 2025-07-07,01:00:27.000,188,10988064,12845,0,1751850026,13207.452176090002,-6.15184661999956,53424.93569208 2025-07-07,01:00:28.000,188,10988050,13045,0,1751850027,13207.384812989992,-6.010864019997825,53424.91473072 2025-07-07,01:00:29.000,188,10988067,12965,0,1751850028,13207.250086790002,-5.947421849996317,53424.9776148 2025-07-07,01:00:30.000,188,10988067,12765,0,1751850029,13207.135569519996,-5.8064392500018585,53424.96364056001 2025-07-07,01:00:31.000,188,10988073,13125,0,1751850030,13206.994107009996,-5.7007022999969195,53424.99158904001 2025-07-07,01:00:32.000,188,10988114,12965,0,1751850031,13206.792017709995,-5.623161869996693,53424.99158904001 2025-07-07,01:00:33.000,188,10988052,13085,0,1751850032,13206.64381889,-5.510375789999671,53424.98460192 2025-07-07,01:00:34.000,188,10988035,13005,0,1751850033,13206.569719479994,-5.482179270002234,53425.068447360005 2025-07-07,01:00:35.000,188,10988111,13005,0,1751850034,13206.515828999989,-5.446933619998163,53425.03351176 2025-07-07,01:00:36.000,188,10988094,12885,0,1751850035,13206.448465899994,-5.461031879996881,53425.02652464 2025-07-07,01:00:37.000,188,10988058,13085,0,1751850036,13206.488883759994,-5.446933619998163,53425.117357200004 2025-07-07,01:00:38.000,188,10988067,12765,0,1751850037,13206.461938519999,-5.461031879996881,53425.10338296 2025-07-07,01:00:39.000,188,10988001,12885,0,1751850038,13206.408048039993,-5.3905405799960135,53425.1522928 2025-07-07,01:00:40.000,188,10988129,13045,0,1751850039,13206.327212319993,-5.397589709995373,53425.20120264 2025-07-07,01:00:41.000,188,10988099,13285,0,1751850040,13206.145331949992,-5.369393189997936,53425.236138240005 2025-07-07,01:00:42.000,188,10988039,13205,0,1751850041,13205.896088479996,-5.369393189997936,53425.236138240005 2025-07-07,01:00:43.000,188,10987979,13045,0,1751850042,13205.714208109996,-5.369393189997936,53425.22915112001 2025-07-07,01:00:44.000,188,10988133,13045,0,1751850043,13205.49864618999,-5.461031879996881,53425.19421552 2025-07-07,01:00:45.000,188,10988099,13125,0,1751850044,13205.323502129999,-5.510375789999671,53425.21517688 2025-07-07,01:00:46.000,188,10988047,12845,0,1751850045,13205.175303309989,-5.461031879996881,53425.20818976001 2025-07-07,01:00:47.000,188,10988044,13165,0,1751850046,13205.040577109998,-5.404638840002008,53425.11037008001 2025-07-07,01:00:48.000,188,10988033,12805,0,1751850047,13204.878905669997,-5.263656240000273,53425.07543448 2025-07-07,01:00:49.000,188,10988043,13285,0,1751850048,13204.811542570002,-5.249557980001555,53425.06146024001 2025-07-07,01:00:50.000,188,10987994,13325,0,1751850049,13204.676816369996,-5.256607110000914,53425.047486 2025-07-07,01:00:51.000,188,10988098,12965,0,1751850050,13204.575771719996,-5.348245799999859,53425.01255040001 2025-07-07,01:00:52.000,188,10988073,13125,0,1751850051,13204.46799076,-5.411687970001367,53425.019537520006 2025-07-07,01:00:53.000,188,10988073,12965,0,1751850052,13204.30631932,-5.475130139995599,53425.01255040001 2025-07-07,01:00:54.000,188,10988064,13125,0,1751850053,13204.144647879999,-5.573817960001179,53424.95665344 2025-07-07,01:00:55.000,188,10988064,13205,0,1751850054,13204.003185369998,-5.672505779999483,53424.94267920001 2025-07-07,01:00:56.000,188,10988087,13005,0,1751850055,13203.787623449993,-5.616112739997334,53424.949666320004 2025-07-07,01:00:57.000,188,10988024,13045,0,1751850056,13203.625952009992,-5.56676883000182,53424.92870496 2025-07-07,01:00:58.000,188,10988084,13125,0,1751850057,13203.457544259996,456.27813050999976,53424.84485952001 2025-07-07,01:00:59.000,188,10988054,13045,0,1751850058,13203.255454959995,-5.453982749997522,53424.830885280004 2025-07-07,01:01:00.000,188,10988068,12845,0,1751850059,13203.16114661999,-5.524474049998389,53424.7680012 2025-07-07,01:01:01.000,188,10988104,12925,0,1751850060,13203.073574589995,-5.609063609997975,53424.74703984 2025-07-07,01:01:02.000,188,10988067,13205,0,1751850061,13202.992738869994,-5.672505779999483,53424.733065600005 2025-07-07,01:01:03.000,188,10988067,12925,0,1751850062,13202.911903149994,-5.707751429996279,53424.69114288 2025-07-07,01:01:04.000,188,10988027,13205,0,1751850063,13202.763704329998,-5.707751429996279,53424.62127168 2025-07-07,01:01:05.000,188,10988010,13045,0,1751850064,13202.649187059993,-5.728898820001632,53424.635245920006 2025-07-07,01:01:06.000,188,10988073,13085,0,1751850065,13202.500988239997,-5.69365316999756,53424.60031032 2025-07-07,01:01:07.000,188,10988053,12765,0,1751850066,13202.359525729997,-5.658407520000765,53424.67716864001 2025-07-07,01:01:08.000,188,10988042,12765,0,1751850067,13202.245008459991,-5.721849690002273,53424.58633608001 2025-07-07,01:01:09.000,188,10988105,12925,0,1751850068,13202.076600709996,-5.74299708000035,53424.57934896 2025-07-07,01:01:10.000,188,10988035,13045,0,1751850069,13201.935138199995,-5.799390119995223,53424.614284560004 2025-07-07,01:01:11.000,188,10988086,13285,0,1751850070,13201.78693938,-5.898077940000803,53424.53742624001 2025-07-07,01:01:12.000,188,10988110,13325,0,1751850071,13201.672422109994,-6.081355319998693,53424.516464880006 2025-07-07,01:01:13.000,188,10988068,13165,0,1751850072,13201.578113769989,-6.2787309599953005,53424.467555040006 2025-07-07,01:01:14.000,188,10988098,13285,0,1751850073,13201.456860189988,-6.567745289998129,53424.48152928 2025-07-07,01:01:15.000,188,10988074,13245,0,1751850074,13201.308661369992,-6.849710490001598,53424.446593680004 2025-07-07,01:01:16.000,188,10988102,12765,0,1751850075,13201.214353030002,-7.061184389996924,53424.467555040006 2025-07-07,01:01:17.000,188,10988056,12965,0,1751850076,13201.153726240002,-7.1951178599993,53424.46056792001 2025-07-07,01:01:18.000,188,10988033,12965,0,1751850077,13201.180671479997,-7.307903939996322,53424.46056792001 2025-07-07,01:01:19.000,188,10988057,13085,0,1751850078,13201.153726240002,-7.350198719999753,53424.467555040006 2025-07-07,01:01:20.000,188,10988084,13045,0,1751850079,13201.281716129997,-7.413640890001261,53424.47454216 2025-07-07,01:01:21.000,188,10988109,13085,0,1751850080,13201.355815540002,-7.568721750001714,53424.48152928 2025-07-07,01:01:22.000,188,10988071,13125,0,1751850081,13201.463596499998,-7.759048259998963,53424.46056792001 2025-07-07,01:01:23.000,188,10988039,13085,0,1751850082,13201.497278049988,-7.907079990000057,53424.523452 2025-07-07,01:01:24.000,188,10988052,12885,0,1751850083,13201.598322699989,-8.048062590001791,53424.53043912 2025-07-07,01:01:25.000,188,10988037,13285,0,1751850084,13201.658949489989,-8.210192580001603,53424.5933232 2025-07-07,01:01:26.000,188,10988056,12965,0,1751850085,13201.78020306999,-8.294782140001189,53424.64922016 2025-07-07,01:01:27.000,188,10988054,13085,0,1751850086,13201.94187450999,-8.386420830000134,53424.70511712001 2025-07-07,01:01:28.000,188,10988016,13125,0,1751850087,13202.015973919995,-8.46396126000036,53424.75402696001 2025-07-07,01:01:29.000,188,10988079,13125,0,1751850088,13202.13049119,-8.583796469996742,53424.851846640006 2025-07-07,01:01:30.000,188,10988028,12965,0,1751850089,13202.298898939996,-8.717729939999117,53424.87280800001 2025-07-07,01:01:31.000,188,10988067,13045,0,1751850090,13202.386470969992,-8.752975589995913,53424.970627680006 2025-07-07,01:01:32.000,188,10988057,13285,0,1751850091,13202.521197169997,-8.760024719995272,53425.03351176 2025-07-07,01:01:33.000,188,10988060,13125,0,1751850092,13202.568351339993,-8.816417759997421,53425.09639584 2025-07-07,01:01:34.000,188,10988070,13285,0,1751850093,13202.575087650002,-8.978547749997233,53425.236138240005 2025-07-07,01:01:35.000,188,10988041,13125,0,1751850094,13202.595296580002,-9.154775999995763,53425.29902232001 2025-07-07,01:01:36.000,188,10988072,13285,0,1751850095,13202.534669790002,-9.387397289996443,53425.37588064001 2025-07-07,01:01:37.000,188,10988048,13125,0,1751850096,13202.487515619992,-9.605920319998404,53425.48068744 2025-07-07,01:01:38.000,188,10988034,13125,0,1751850097,13202.433625140002,-9.838541609999083,53425.5365844 2025-07-07,01:01:39.000,188,10988046,13285,0,1751850098,13202.393207280002,-9.979524210000818,53425.57850712 2025-07-07,01:01:40.000,188,10988043,13045,0,1751850099,13202.332580490001,-10.176899849997426,53425.641391200006 2025-07-07,01:01:41.000,188,10988078,13125,0,1751850100,13202.305635249992,-10.353128099995956,53425.746198 2025-07-07,01:01:42.000,188,10988080,13445,0,1751850101,13202.19111798,-10.529356350001763,53425.739210880005 2025-07-07,01:01:43.000,188,10988043,13085,0,1751850102,13201.98902868,-10.72673198999837,53425.809082080006 2025-07-07,01:01:44.000,188,10988057,12885,0,1751850103,13201.746521519999,-10.867714590000105,53425.857991920006 2025-07-07,01:01:45.000,188,10988020,13245,0,1751850104,13201.510750669993,-11.114434139999503,53425.91388888 2025-07-07,01:01:46.000,188,10988097,12845,0,1751850105,13201.207616719992,-11.396399339995696,53425.89991464001 2025-07-07,01:01:47.000,188,10988087,13085,0,1751850106,13201.005527419991,-11.572627590001503,53425.91388888 2025-07-07,01:01:48.000,188,10988036,13205,0,1751850107,13200.74281132999,-11.77705235999747,53425.92786312001 2025-07-07,01:01:49.000,188,10988034,12805,0,1751850108,13200.52051309999,-11.988526260000071,53425.87895328001 2025-07-07,01:01:50.000,188,10988019,12845,0,1751850109,13200.311687489993,-12.214098420001392,53425.837030560004 2025-07-07,01:01:51.000,188,10988067,13285,0,1751850110,13200.042235089997,-12.46081797000079,53425.84401768 2025-07-07,01:01:52.000,188,10988032,13165,0,1751850111,13199.786255309991,-12.679340999995475,53425.83004344001 2025-07-07,01:01:53.000,188,10988040,13085,0,1751850112,13199.52353921999,-12.961306199998944,53425.80209496001 2025-07-07,01:01:54.000,188,10988065,13005,0,1751850113,13199.220405269989,-13.26441879000049,53425.788120720004 2025-07-07,01:01:55.000,188,10988078,13125,0,1751850114,13198.977898110003,-13.63097354999627,53425.746198 2025-07-07,01:01:56.000,188,10988068,13085,0,1751850115,13198.661291539996,-14.004577439998684,53425.69728816 2025-07-07,01:01:57.000,188,10988098,12925,0,1751850116,13198.418784379995,-14.300640900000872,53425.59248136001 2025-07-07,01:01:58.000,188,10988043,13085,0,1751850117,13198.135859359994,-14.638999139999214,53425.49466168001 2025-07-07,01:01:59.000,188,10988045,13005,0,1751850118,13197.805780169998,-14.94211173000076,53425.41780336 2025-07-07,01:02:00.000,188,10988081,12925,0,1751850119,13197.603690869997,-15.17473302000144,53425.38286776 2025-07-07,01:02:01.000,188,10988103,13325,0,1751850120,13197.408337879991,-15.400305179995485,53425.26408672 2025-07-07,01:02:02.000,188,10988027,12965,0,1751850121,13197.17256703,-15.654073860001517,53425.25709960001 2025-07-07,01:02:03.000,188,10988023,13245,0,1751850122,13197.00415927999,-15.872596889996203,53425.14530568 2025-07-07,01:02:04.000,188,10988076,13005,0,1751850123,13196.815542599994,-16.105218179996882,53425.05447312 2025-07-07,01:02:05.000,188,10988043,12765,0,1751850124,13196.653871159993,-16.288495560002048,53425.019537520006 2025-07-07,01:02:06.000,188,10988104,13485,0,1751850125,13196.485463409997,-16.478822069999296,53424.949666320004 2025-07-07,01:02:07.000,188,10988061,13205,0,1751850126,13196.431572929992,-16.507018589996733,53424.900756480005 2025-07-07,01:02:08.000,188,10988037,13205,0,1751850127,13196.357473520002,-16.598657279995678,53424.82389816001 2025-07-07,01:02:09.000,188,10988105,13005,0,1751850128,13196.276637800001,-16.683246839995263,53424.74703984 2025-07-07,01:02:10.000,188,10988073,13165,0,1751850129,13196.189065769991,-16.697345100001257,53424.67018152 2025-07-07,01:02:11.000,188,10988044,13285,0,1751850130,13196.155384220001,-16.75373813999613,53424.60031032 2025-07-07,01:02:12.000,188,10988028,13045,0,1751850131,13196.182329459996,-16.74668900999677,53424.565374720005 2025-07-07,01:02:13.000,188,10988066,13045,0,1751850132,13196.195802080001,-16.84537683000235,53424.53043912 2025-07-07,01:02:14.000,188,10988056,13085,0,1751850133,13196.249692559992,-16.873573349999788,53424.60031032 2025-07-07,01:02:15.000,188,10988014,13205,0,1751850134,13196.283374109997,-16.937015520001296,53424.48851640001 2025-07-07,01:02:16.000,188,10988091,13045,0,1751850135,13196.323791969997,-17.0357033399996,53424.53043912 2025-07-07,01:02:17.000,188,10988024,13045,0,1751850136,13196.411363999992,-17.106194640000467,53424.53742624001 2025-07-07,01:02:18.000,188,10988041,13045,0,1751850137,13196.505672339998,-17.176685940001335,53424.50947776001 2025-07-07,01:02:19.000,188,10988005,13085,0,1751850138,13196.593244369993,-17.22602984999685,53424.53043912 2025-07-07,01:02:20.000,188,10988034,13205,0,1751850139,13196.640398539988,-17.331766800001787,53424.58633608001 2025-07-07,01:02:21.000,188,10988098,13325,0,1751850140,13196.721234259989,-17.409307230002014,53424.60729744001 2025-07-07,01:02:22.000,188,10988018,13285,0,1751850141,13196.795333669994,-17.522093309999036,53424.60031032 2025-07-07,01:02:23.000,188,10988022,13165,0,1751850142,13196.82227890999,-17.712419819996285,53424.60729744001 2025-07-07,01:02:24.000,188,10988077,12845,0,1751850143,13196.96374141999,-17.881598939995456,53424.64922016 2025-07-07,01:02:25.000,188,10987993,13165,0,1751850144,13197.07152238,-18.07897457999934,53424.684155760006 2025-07-07,01:02:26.000,188,10988070,13205,0,1751850145,13197.23319382,-18.24815369999851,53424.69114288 2025-07-07,01:02:27.000,188,10988032,12925,0,1751850146,13197.455492050001,-18.346841519996815,53424.79594968001 2025-07-07,01:02:28.000,188,10988021,12925,0,1751850147,13197.630636109992,443.2442891399987,53424.88678224 2025-07-07,01:02:29.000,188,10988061,12845,0,1751850148,13197.819252789988,-18.53716803000134,53424.91473072 2025-07-07,01:02:30.000,188,10988009,13125,0,1751850149,13197.980924229989,-18.64995410999836,53424.9077436 2025-07-07,01:02:31.000,188,10988092,13325,0,1751850150,13198.12912305,-18.797985839999455,53425.00556328 2025-07-07,01:02:32.000,188,10988031,12965,0,1751850151,13198.358157589995,-18.8896245299984,53424.998576160004 2025-07-07,01:02:33.000,188,10988027,13045,0,1751850152,13198.566983199991,-19.002410609995422,53425.07543448 2025-07-07,01:02:34.000,188,10987998,13005,0,1751850153,13198.809490359992,-19.12929494999844,53425.11037008001 2025-07-07,01:02:35.000,188,10988037,13005,0,1751850154,13199.025052279998,-19.220933639997384,53425.14530568 2025-07-07,01:02:36.000,188,10988060,13165,0,1751850155,13199.220405269989,-19.35486710999976,53425.25709960001 2025-07-07,01:02:37.000,188,10988076,12965,0,1751850156,13199.40902195,-19.502898840000853,53425.2920352 2025-07-07,01:02:38.000,188,10988061,13125,0,1751850157,13199.557220769995,-19.665028830000665,53425.31998368 2025-07-07,01:02:39.000,188,10988059,13165,0,1751850158,13199.68521065999,-19.784864039997046,53425.403829120005 2025-07-07,01:02:40.000,188,10988067,13005,0,1751850159,13199.806464239991,-19.92584663999878,53425.44575184001 2025-07-07,01:02:41.000,188,10988074,13245,0,1751850160,13199.900772579997,-20.031583589996444,53425.5365844 2025-07-07,01:02:42.000,188,10987983,13245,0,1751850161,13200.015289850002,-20.179615319997538,53425.55754576 2025-07-07,01:02:43.000,188,10988043,12885,0,1751850162,13200.136543430002,-20.313548789999913,53425.59946848 2025-07-07,01:02:44.000,188,10988019,13285,0,1751850163,13200.244324389998,-20.39108922000014,53425.641391200006 2025-07-07,01:02:45.000,188,10987995,13085,0,1751850164,13200.338632729989,-20.503875299997162,53425.72523664 2025-07-07,01:02:46.000,188,10988050,13045,0,1751850165,13200.466622619999,-20.637808769999538,53425.79510784 2025-07-07,01:02:47.000,188,10988026,13045,0,1751850166,13200.54745834,-20.708300070000405,53425.8859404 2025-07-07,01:02:48.000,188,10987994,13085,0,1751850167,13200.66871192,-20.778791370001272,53425.94882448001 2025-07-07,01:02:49.000,188,10988047,13205,0,1751850168,13200.76302025999,-20.814037019998068,53426.04664416001 2025-07-07,01:02:50.000,188,10988029,13205,0,1751850169,13200.86406490999,-20.863380930000858,53426.15843808 2025-07-07,01:02:51.000,188,10988090,13165,0,1751850170,13200.917955389996,-20.884528319998935,53426.2003608 2025-07-07,01:02:52.000,188,10987992,12925,0,1751850171,13200.958373249996,-20.933872230001725,53426.2003608 2025-07-07,01:02:53.000,188,10988017,13125,0,1751850172,13201.005527419991,-21.03256005000003,53426.34709032 2025-07-07,01:02:54.000,188,10988017,13245,0,1751850173,13200.992054800001,-21.138296999997692,53426.40298728001 2025-07-07,01:02:55.000,188,10987984,13245,0,1751850174,13200.978582179996,-21.293377859998145,53426.46587136 2025-07-07,01:02:56.000,188,10988032,13325,0,1751850175,13200.89101015,-21.476655239996035,53426.507794080004 2025-07-07,01:02:57.000,188,10988012,13125,0,1751850176,13200.81017443,-21.575343060001615,53426.56369104 2025-07-07,01:02:58.000,188,10988072,13005,0,1751850177,13200.72260239999,-21.65288349000184,53426.55670392 2025-07-07,01:02:59.000,188,10988063,12965,0,1751850178,13200.695657159995,-21.730423920002067,53426.59862664001 2025-07-07,01:03:00.000,188,10988056,13245,0,1751850179,13200.635030369995,-21.758620439999504,53426.61958800001 2025-07-07,01:03:01.000,188,10988066,13205,0,1751850180,13200.64176667999,-21.758620439999504,53426.696446320006 2025-07-07,01:03:02.000,188,10987968,12925,0,1751850181,13200.72933871,-21.723374789995432,53426.66849784001 2025-07-07,01:03:03.000,188,10988022,13085,0,1751850182,13200.816910739995,-21.878455649995885,53426.696446320006 2025-07-07,01:03:04.000,188,10987990,13165,0,1751850183,13200.91121908,-21.96304520999547,53426.76631752001 2025-07-07,01:03:05.000,188,10988048,13085,0,1751850184,13201.039208969996,-22.07583128999977,53426.78727888001 2025-07-07,01:03:06.000,188,10988072,13365,0,1751850185,13201.086363139992,-22.111076939996565,53426.85016296 2025-07-07,01:03:07.000,188,10988022,12965,0,1751850186,13201.113308380001,-22.153371719999996,53426.87112432 2025-07-07,01:03:08.000,188,10988016,13045,0,1751850187,13201.140253619997,-22.167469979998714,53426.982918240006 2025-07-07,01:03:09.000,188,10988040,13125,0,1751850188,13201.187407789992,-22.273206929996377,53427.05278944001 2025-07-07,01:03:10.000,188,10988091,13165,0,1751850189,13201.301925059997,-22.336649099997885,53427.1086864 2025-07-07,01:03:11.000,188,10988032,13325,0,1751850190,13201.436651259988,-22.357796489995962,53427.17157048001 2025-07-07,01:03:12.000,188,10988061,12805,0,1751850191,13201.584850079998,-22.322550839999167,53427.248428800005 2025-07-07,01:03:13.000,188,10988019,13005,0,1751850192,13201.69936734999,-22.336649099997885,53427.318300000006 2025-07-07,01:03:14.000,188,10988045,12925,0,1751850193,13201.80714831,-22.47058257000026,53427.43009392 2025-07-07,01:03:15.000,188,10988056,12925,0,1751850194,13201.96208343999,-22.597466909996,53427.47201664 2025-07-07,01:03:16.000,188,10988015,12925,0,1751850195,13202.0698644,-22.766646029995172,53427.534900720006 2025-07-07,01:03:17.000,188,10988052,12765,0,1751850196,13202.197854289996,-22.88648123999883,53427.64669464001 2025-07-07,01:03:18.000,188,10988095,12965,0,1751850197,13202.238272149996,-22.992218189996493,53427.77944992 2025-07-07,01:03:19.000,188,10988026,13205,0,1751850198,13202.224799529991,-23.083856879995437,53427.89823096 2025-07-07,01:03:20.000,188,10987993,12925,0,1751850199,13202.238272149996,-23.161397309995664,53427.95412792 2025-07-07,01:03:21.000,188,10988055,13245,0,1751850200,13202.265217389991,-23.253036000001885,53428.037973360006 2025-07-07,01:03:22.000,188,10988056,13005,0,1751850201,13202.285426319992,-23.365822079998907,53428.14278016 2025-07-07,01:03:23.000,188,10988043,12925,0,1751850202,13202.184381669991,-23.35172382000019,53428.26854832 2025-07-07,01:03:24.000,188,10988067,13085,0,1751850203,13202.12375487999,-23.33057643000211,53428.352393760004 2025-07-07,01:03:25.000,188,10988052,13005,0,1751850204,13202.164172739991,-23.203692089999095,53428.46418768001 2025-07-07,01:03:26.000,188,10987987,13405,0,1751850205,13202.184381669991,-23.06975861999672,53428.53405888001 2025-07-07,01:03:27.000,188,10988059,12885,0,1751850206,13202.17090905,-22.88648123999883,53428.62489144 2025-07-07,01:03:28.000,188,10988047,12925,0,1751850207,13202.224799529991,-22.787793420000526,53428.73668536 2025-07-07,01:03:29.000,188,10988060,13245,0,1751850208,13202.211326910001,-22.780744290001167,53428.86944064001 2025-07-07,01:03:30.000,188,10988049,13045,0,1751850209,13202.218063219996,-22.787793420000526,53429.044118640006 2025-07-07,01:03:31.000,188,10988084,13085,0,1751850210,13202.245008459991,-22.82303906999732,53429.1698868 2025-07-07,01:03:32.000,188,10988047,13045,0,1751850211,13202.224799529991,-22.8441864599954,53429.29565496 2025-07-07,01:03:33.000,188,10987998,13285,0,1751850212,13202.218063219996,-22.956972539999697,53429.44238448 2025-07-07,01:03:34.000,188,10988019,13325,0,1751850213,13202.251744770001,-23.11910252999951,53429.58911400001 2025-07-07,01:03:35.000,188,10988031,12965,0,1751850214,13202.292162630001,-23.23188860999653,53429.73584352001 2025-07-07,01:03:36.000,188,10988022,13125,0,1751850215,13202.305635249992,-23.28828164999868,53429.84763744 2025-07-07,01:03:37.000,188,10988060,13125,0,1751850216,13202.346053109992,-23.3023799099974,53429.931482880005 2025-07-07,01:03:38.000,188,10988093,13005,0,1751850217,13202.447097759992,-23.274183389999962,53430.0782124 2025-07-07,01:03:39.000,188,10988043,13085,0,1751850218,13202.581823959998,-23.133200789998227,53430.21096768001 2025-07-07,01:03:40.000,188,10988026,13285,0,1751850219,13202.696341229988,-22.992218189996493,53430.35769720001 2025-07-07,01:03:41.000,188,10988001,13085,0,1751850220,13202.851276359994,-22.83008819999668,53430.553336560006 2025-07-07,01:03:42.000,188,10988032,13045,0,1751850221,13202.95905731999,-22.64681081999879,53430.72801456 2025-07-07,01:03:43.000,188,10988001,12925,0,1751850222,13203.113992449995,-22.42123865999747,53430.82583424 2025-07-07,01:03:44.000,188,10988029,13245,0,1751850223,13203.32281805999,-22.153371719999996,53431.02846072001 2025-07-07,01:03:45.000,188,10988039,13165,0,1751850224,13203.531643670001,-21.906652170000598,53431.19615160001 2025-07-07,01:03:46.000,188,10988076,13005,0,1751850225,13203.774150830002,-21.723374789995432,53431.41275232001 2025-07-07,01:03:47.000,188,10988073,13085,0,1751850226,13204.023394299998,-21.589441320000333,53431.60140456001 2025-07-07,01:03:48.000,188,10988011,12925,0,1751850227,13204.28611039,-21.525999149998825,53431.80403104 2025-07-07,01:03:49.000,188,10987999,13245,0,1751850228,13204.50167230999,-21.455507849997957,53431.9996704 2025-07-07,01:03:50.000,188,10988036,12965,0,1751850229,13204.690288990001,-21.455507849997957,53432.22325824001 2025-07-07,01:03:51.000,188,10987996,13125,0,1751850230,13204.878905669997,-21.455507849997957,53432.446846080005 2025-07-07,01:03:52.000,188,10988056,13125,0,1751850231,13205.006895559993,-21.511900890000106,53432.614536960005 2025-07-07,01:03:53.000,188,10988009,13325,0,1751850232,13205.114676519988,-21.533048279998184,53432.831137680005 2025-07-07,01:03:54.000,188,10988007,12965,0,1751850233,13205.202248549998,-21.511900890000106,53433.01978992001 2025-07-07,01:03:55.000,188,10988101,13445,0,1751850234,13205.242666409998,-21.511900890000106,53433.180493679996 2025-07-07,01:03:56.000,188,10988027,13205,0,1751850235,13205.35718367999,-21.511900890000106,53433.37613304001 2025-07-07,01:03:57.000,188,10988000,13005,0,1751850236,13205.43801939999,-21.533048279998184,53433.501901200005 2025-07-07,01:03:58.000,188,10988022,13085,0,1751850237,13205.68052655999,-21.462556979997316,53433.65561784 2025-07-07,01:03:59.000,188,10988047,13285,0,1751850238,13205.923033719992,-21.21583742999792,53433.87920568001 2025-07-07,01:04:00.000,188,10988017,13085,0,1751850239,13206.145331949992,-20.955019619999803,53434.08183216 2025-07-07,01:04:01.000,188,10988035,13125,0,1751850240,13206.333948629988,-20.658956159997615,53434.2704844 2025-07-07,01:04:02.000,188,10988070,13325,0,1751850241,13206.488883759994,-20.482727909999085,53434.4451624 2025-07-07,01:04:03.000,188,10988005,12925,0,1751850242,13206.589928409994,-20.33469617999799,53434.64778888001 2025-07-07,01:04:04.000,188,10988028,13325,0,1751850243,13206.66402782,-20.17256618999818,53434.85041536 2025-07-07,01:04:05.000,188,10988033,13285,0,1751850244,13206.71791829999,-19.890600990001985,53435.00413200001 2025-07-07,01:04:06.000,188,10988036,13285,0,1751850245,13206.86611712,-19.552242749996367,53435.19278424 2025-07-07,01:04:07.000,188,10988066,13165,0,1751850246,13206.994107009996,-19.227982769996743,53435.416372080006 2025-07-07,01:04:08.000,188,10988051,13165,0,1751850247,13207.068206420001,-18.924870179995196,53435.57008872 2025-07-07,01:04:09.000,188,10988036,13245,0,1751850248,13207.054733799996,-18.71339627999987,53435.7377796 2025-07-07,01:04:10.000,188,10988064,13325,0,1751850249,13207.081679039991,-18.452578470001754,53435.92643184 2025-07-07,01:04:11.000,188,10988065,12965,0,1751850250,13207.041261179991,-18.20585891999508,53436.09412272 2025-07-07,01:04:12.000,188,10988050,12765,0,1751850251,13207.074942729996,-17.987335890000395,53436.1919424 2025-07-07,01:04:13.000,188,10988104,12765,0,1751850252,13207.155778449996,-17.78996024999651,53436.33867192 2025-07-07,01:04:14.000,188,10988021,13125,0,1751850253,13207.277032029997,-17.529142439998395,53436.5063628 2025-07-07,01:04:15.000,188,10988003,13205,0,1751850254,13207.378076679997,-17.183735070000694,53436.66706656 2025-07-07,01:04:16.000,188,10988090,13245,0,1751850255,13207.425230849993,-16.81013117999828,53436.76488624 2025-07-07,01:04:17.000,188,10988036,12845,0,1751850256,13207.485857639993,-16.478822069999296,53436.88366728 2025-07-07,01:04:18.000,188,10988026,12965,0,1751850257,13207.472385020003,-16.069972530000086,53437.00943544 2025-07-07,01:04:19.000,188,10988020,12925,0,1751850258,13207.425230849993,-15.71046689999639,53437.142190720006 2025-07-07,01:04:20.000,188,10988076,13045,0,1751850259,13207.485857639993,-15.322764749995258,53437.19808768 2025-07-07,01:04:21.000,188,10988084,13085,0,1751850260,13207.667738009994,-15.026701290000346,53437.33783008 2025-07-07,01:04:22.000,188,10988060,13005,0,1751850261,13207.85635468999,-14.695392180001363,53437.49853384001 2025-07-07,01:04:23.000,188,10988042,13245,0,1751850262,13208.051707679995,-14.27244437999616,53437.645263360006 2025-07-07,01:04:24.000,188,10988092,13045,0,1751850263,13208.15948863999,-13.90588962000038,53437.77801864 2025-07-07,01:04:25.000,188,10988028,13125,0,1751850264,13208.300951149991,-13.44769616999838,53437.89679968 2025-07-07,01:04:26.000,188,10988062,13085,0,1751850265,13208.395259489997,-13.010650110001734,53438.00160648001 2025-07-07,01:04:27.000,188,10988059,13245,0,1751850266,13208.462622589992,-12.552456659999734,53438.06449056 2025-07-07,01:04:28.000,188,10988106,13165,0,1751850267,13208.529985690002,-12.171803639997961,53438.22519432 2025-07-07,01:04:29.000,188,10988103,13205,0,1751850268,13208.624294029993,-11.861641919997055,53438.33000112 2025-07-07,01:04:30.000,188,10988068,13125,0,1751850269,13208.657975579998,-11.643118889995094,53438.462756400004 2025-07-07,01:04:31.000,188,10988064,13005,0,1751850270,13208.752283919988,-11.36820281999826,53438.57455032001 2025-07-07,01:04:32.000,188,10988022,13245,0,1751850271,13208.860064879998,-11.001648059995205,53438.69333136001 2025-07-07,01:04:33.000,188,10988023,13045,0,1751850272,13208.961109529999,-10.613945910001348,53438.82608664 2025-07-07,01:04:34.000,188,10988049,13085,0,1751850273,13208.988054769994,-10.226243760000216,53438.92390632 2025-07-07,01:04:35.000,188,10988062,12885,0,1751850274,13209.06215418,-9.91608203999931,53439.05666160001 2025-07-07,01:04:36.000,188,10988078,13125,0,1751850275,13209.089099419994,-9.63411683999584,53439.21736536 2025-07-07,01:04:37.000,188,10988091,13525,0,1751850276,13209.089099419994,-9.366249899998365,53439.2313396 2025-07-07,01:04:38.000,188,10988065,12965,0,1751850277,13209.12278097,-9.10543209000025,53439.32915928 2025-07-07,01:04:39.000,188,10988022,12885,0,1751850278,13209.129517279995,-8.929203840001719,53439.440953200006 2025-07-07,01:04:40.000,188,10988000,13125,0,1751850279,13209.068890489994,-8.767073850001907,53439.55973424001 2025-07-07,01:04:41.000,188,10988048,13045,0,1751850280,13209.09583572999,-8.5908455999961,53439.64357968 2025-07-07,01:04:42.000,188,10988083,13245,0,1751850281,13209.03520893999,-8.365273440002056,53439.76236072 2025-07-07,01:04:43.000,188,10988084,12845,0,1751850282,13209.021736319999,-8.259536489997117,53439.81127056 2025-07-07,01:04:44.000,188,10988063,13285,0,1751850283,13208.99479107999,-8.104455629996664,53439.88114176 2025-07-07,01:04:45.000,188,10988018,13125,0,1751850284,13208.988054769994,-8.019866069997079,53439.95800008 2025-07-07,01:04:46.000,188,10988090,13205,0,1751850285,13208.947636909994,-7.857736079997267,53440.03485840001 2025-07-07,01:04:47.000,188,10988046,12885,0,1751850286,13208.934164289989,-7.759048259998963,53440.11171672001 2025-07-07,01:04:48.000,188,10988022,13205,0,1751850287,13208.927427979994,-7.611016529997869,53440.19556216 2025-07-07,01:04:49.000,188,10988065,13245,0,1751850288,13208.934164289989,-7.540525229997002,53440.30036896001 2025-07-07,01:04:50.000,188,10988039,13005,0,1751850289,13208.981318459999,-7.547574359996361,53440.39120152 2025-07-07,01:04:51.000,188,10988029,13045,0,1751850290,13208.967845839994,-7.575770880001073,53440.51696968001 2025-07-07,01:04:52.000,188,10988077,12925,0,1751850291,13208.967845839994,-7.611016529997869,53440.63575072001 2025-07-07,01:04:53.000,188,10988078,12965,0,1751850292,13208.927427979994,-7.547574359996361,53440.71959616 2025-07-07,01:04:54.000,188,10988024,13165,0,1751850293,13208.826383329993,-7.448886539998057,53440.761518880005 2025-07-07,01:04:55.000,188,10988036,13125,0,1751850294,13208.678184509998,-7.357247849999112,53440.9082484 2025-07-07,01:04:56.000,188,10988077,13405,0,1751850295,13208.583876169992,-7.251510900001449,53441.00606808 2025-07-07,01:04:57.000,188,10988060,13085,0,1751850296,13208.496304139997,-7.173970470001223,53441.11786200001 2025-07-07,01:04:58.000,188,10988018,13245,0,1751850297,13208.523249379992,-7.068233519996284,53441.13882336001 2025-07-07,01:04:59.000,188,10988090,13245,0,1751850298,13208.550194620002,-6.9624965699986205,53441.32048848 2025-07-07,01:05:00.000,188,10988037,12925,0,1751850299,13208.563667239992,-6.842661360002239,53441.37638544001 2025-07-07,01:05:01.000,188,10988090,13285,0,1751850300,13208.536721999997,-6.779219190000731,53441.47420512001 2025-07-07,01:05:02.000,188,10988084,13285,0,1751850301,13208.489567830002,-6.680531369995151,53441.5370892 2025-07-07,01:05:03.000,188,10988059,13365,0,1751850302,13208.516513069997,-6.4902048599979025,53441.57901192 2025-07-07,01:05:04.000,188,10988039,12885,0,1751850303,13208.523249379992,-6.412664429997676,53441.648883120004 2025-07-07,01:05:05.000,188,10988063,13085,0,1751850304,13208.516513069997,-6.264632699996582,53441.66285736001 2025-07-07,01:05:06.000,188,10988068,12925,0,1751850305,13208.516513069997,-6.187092269996356,53441.77465128 2025-07-07,01:05:07.000,188,10988072,13165,0,1751850306,13208.556930929997,-6.088404449998052,53441.80958688001 2025-07-07,01:05:08.000,188,10988059,13245,0,1751850307,13208.563667239992,-5.898077940000803,53441.8515096 2025-07-07,01:05:09.000,188,10988051,13325,0,1751850308,13208.651239270002,-5.686604039998201,53441.935355040005 2025-07-07,01:05:10.000,188,10988070,13285,0,1751850309,13208.725338679993,-5.3905405799960135,53442.03317472 2025-07-07,01:05:11.000,188,10988087,13165,0,1751850310,13208.745547609993,-5.200214069998765,53442.054136080005 2025-07-07,01:05:12.000,188,10988038,12885,0,1751850311,13208.678184509998,-4.93234713000129,53442.08208456 2025-07-07,01:05:13.000,188,10988022,13085,0,1751850312,13208.651239270002,-4.713824099999329,53442.12400728001 2025-07-07,01:05:14.000,188,10988096,12925,0,1751850313,13208.644502959993,-4.558743239998876,53442.16593000001 2025-07-07,01:05:15.000,188,10988083,13045,0,1751850314,13208.631030340002,-4.361367600002268,53442.21483984001 2025-07-07,01:05:16.000,188,10988066,13045,0,1751850315,13208.651239270002,-4.149893699999666,53442.21483984001 2025-07-07,01:05:17.000,188,10988059,13245,0,1751850316,13208.772492849988,-3.9102232799996273,53442.25676256 2025-07-07,01:05:18.000,188,10988058,13085,0,1751850317,13208.920691669999,-3.6635037300002296,53442.29868528 2025-07-07,01:05:19.000,188,10988055,13285,0,1751850318,13209.11604465999,-3.4449806999982684,53442.35458224 2025-07-07,01:05:20.000,188,10988055,13005,0,1751850319,13209.30466134,-3.2405559300023015,53442.38253072001 2025-07-07,01:05:21.000,188,10988098,13285,0,1751850320,13209.493278019996,-3.15596636999544,53442.389517840005 2025-07-07,01:05:22.000,188,10988059,13405,0,1751850321,13209.654949459997,-3.0713768099958543,53442.389517840005 2025-07-07,01:05:23.000,188,10988049,12965,0,1751850322,13209.843566139993,-3.014983770000981,53442.40349208 2025-07-07,01:05:24.000,188,10988052,13285,0,1751850323,13209.931138169988,-2.951541599999473,53442.41746632 2025-07-07,01:05:25.000,188,10988074,13325,0,1751850324,13210.011973889988,-2.958590729998832,53442.438427680005 2025-07-07,01:05:26.000,188,10988065,12925,0,1751850325,13210.173645329989,-2.8880994299979648,53442.4454148 2025-07-07,01:05:27.000,188,10988049,13325,0,1751850326,13210.34205308,-2.789411609999661,53442.49432464 2025-07-07,01:05:28.000,188,10988027,13285,0,1751850327,13210.510460829995,-2.740067699996871,53442.515286 2025-07-07,01:05:29.000,188,10988061,13125,0,1751850328,13210.699077509991,-2.7189203099987935,53442.52227312 2025-07-07,01:05:30.000,188,10988028,13285,0,1751850329,13210.948320980002,-2.683674660001998,53442.557208720005 2025-07-07,01:05:31.000,188,10988018,13165,0,1751850330,13211.157146589998,-2.683674660001998,53442.61310568 2025-07-07,01:05:32.000,188,10988075,13125,0,1751850331,13211.419862679999,-2.690723790001357,53442.59913144001 2025-07-07,01:05:33.000,188,10988085,13085,0,1751850332,13211.729732939995,-2.641379879998567,53442.689964 2025-07-07,01:05:34.000,188,10988046,13125,0,1751850333,13212.039603199992,-2.592035969995777,53442.7598352 2025-07-07,01:05:35.000,188,10988067,13325,0,1751850334,13212.450518109988,-2.641379879998567,53442.80874504 2025-07-07,01:05:36.000,188,10988039,12965,0,1751850335,13212.83448777999,-2.648429009997926,53442.87861624 2025-07-07,01:05:37.000,188,10988072,13205,0,1751850336,13213.332974719997,-2.5708885799976997,53442.95547456001 2025-07-07,01:05:38.000,188,10988040,12925,0,1751850337,13213.743889629994,-2.5074464099961915,53443.0742556 2025-07-07,01:05:39.000,188,10988058,13365,0,1751850338,13214.228903949996,-2.373512940001092,53443.20002376001 2025-07-07,01:05:40.000,188,10988057,13165,0,1751850339,13214.680236719993,-2.267775989996153,53443.290856319996 2025-07-07,01:05:41.000,188,10988092,13085,0,1751850340,13215.15851473,-2.126793390001694,53443.45156008 2025-07-07,01:05:42.000,188,10988061,13205,0,1751850341,13215.643529050001,-2.021056439996755,53443.563354000005 2025-07-07,01:05:43.000,188,10988062,13285,0,1751850342,13216.115070749998,-1.9153194899990922,53443.682135040006 2025-07-07,01:05:44.000,188,10988069,13125,0,1751850343,13216.620294,-1.851877319997584,53443.83585168 2025-07-07,01:05:45.000,188,10988088,12925,0,1751850344,13217.051417839997,-1.7390912400005618,53443.947645600005 2025-07-07,01:05:46.000,188,10988066,13045,0,1751850345,13217.462332749994,-1.6545016800009762,53444.15027208 2025-07-07,01:05:47.000,188,10988041,13245,0,1751850346,13217.81935718,-1.5628629900020314,53444.297001599996 2025-07-07,01:05:48.000,188,10988094,13005,0,1751850347,13218.176381609992,-1.4782734299951699,53444.436744 2025-07-07,01:05:49.000,188,10988089,13285,0,1751850348,13218.533406039998,-1.3020451799966395,53444.5764864 2025-07-07,01:05:50.000,188,10988046,12965,0,1751850349,13218.93084832999,-1.1328660599974683,53444.76513864 2025-07-07,01:05:51.000,188,10988042,13005,0,1751850350,13219.294609069992,-0.9425395500002196,53444.97475224001 2025-07-07,01:05:52.000,188,10988077,13005,0,1751850351,13219.644897189988,-0.8438517300019157,53445.17737872 2025-07-07,01:05:53.000,188,10988032,13085,0,1751850352,13219.97497638,-0.6887708700014628,53445.338082480004 2025-07-07,01:05:54.000,188,10988045,13285,0,1751850353,13220.27137401999,-0.5548373999990872,53445.54070896 2025-07-07,01:05:55.000,188,10988040,13245,0,1751850354,13220.527353799996,-0.4068056699979934,53445.7293612 2025-07-07,01:05:56.000,188,10988020,13325,0,1751850355,13220.796806199993,-0.27287219999561785,53445.9389748 2025-07-07,01:05:57.000,188,10988079,13005,0,1751850356,13221.025840739989,-0.04730004000157351,53446.08570432 2025-07-07,01:05:58.000,188,10988097,13245,0,1751850357,13221.26834789999,0.15007560000231024,53446.295317920005 2025-07-07,01:05:59.000,188,10988058,13285,0,1751850358,13221.49738244,0.33335298000019975,53446.532880000006 2025-07-07,01:06:00.000,188,10988037,13405,0,1751850359,13221.719680670001,0.49548297000001185,53446.749480720006 2025-07-07,01:06:01.000,188,10988031,13005,0,1751850360,13221.975660449993,0.6435147000011057,53446.92415872 2025-07-07,01:06:02.000,188,10988093,13125,0,1751850361,13222.204694989989,0.8267920799989952,53447.17569504001 2025-07-07,01:06:03.000,188,10988082,13085,0,1751850362,13222.373102739999,0.9818729399994481,53447.39229576001 2025-07-07,01:06:04.000,188,10988072,12965,0,1751850363,13222.45393846,1.0876098900043871,53447.58094800001 2025-07-07,01:06:05.000,188,10988083,12925,0,1751850364,13222.58866465999,1.1651503200046136,53447.853445680004 2025-07-07,01:06:06.000,188,10988085,13285,0,1751850365,13222.71665455,1.3061329199990723,53448.021136560004 2025-07-07,01:06:07.000,188,10988085,13045,0,1751850366,13222.810962889991,1.4682629099988844,53448.25171152001 2025-07-07,01:06:08.000,188,10988077,13285,0,1751850367,13222.844644439996,1.5951472500019008,53448.49626072001 2025-07-07,01:06:09.000,188,10988092,13085,0,1751850368,13222.898534920001,1.7290807200042764,53448.740809920004 2025-07-07,01:06:10.000,188,10988040,13205,0,1751850369,13222.952425399992,1.870063319998735,53448.89452656 2025-07-07,01:06:11.000,188,10988097,13125,0,1751850370,13223.167987319997,1.9969476600017515,53449.06920456001 2025-07-07,01:06:12.000,188,10988062,13245,0,1751850371,13223.302713519988,2.123832000004768,53449.32074088 2025-07-07,01:06:13.000,188,10988047,13045,0,1751850372,13223.464384959989,2.187274169999,53449.49541888 2025-07-07,01:06:14.000,188,10988083,13325,0,1751850373,13223.61258378,2.229568950002431,53449.68407112 2025-07-07,01:06:15.000,188,10988096,13085,0,1751850374,13223.700155809995,2.2013724299977184,53449.865736240004 2025-07-07,01:06:16.000,188,10988033,13045,0,1751850375,13223.76751890999,2.1943232999983593,53450.04740136001 2025-07-07,01:06:17.000,188,10988088,13245,0,1751850376,13223.88877248999,2.187274169999,53450.222079360006 2025-07-07,01:06:18.000,188,10988047,12925,0,1751850377,13224.090861789991,2.1943232999983593,53450.32688616 2025-07-07,01:06:19.000,188,10988024,12965,0,1751850378,13224.279478470002,2.1590776500015636,53450.57143536 2025-07-07,01:06:20.000,188,10988096,13205,0,1751850379,13224.420940980002,2.1520285200022045,53450.68322928 2025-07-07,01:06:21.000,188,10988017,12925,0,1751850380,13224.629766589998,2.1097337399987737,53450.84393304001 2025-07-07,01:06:22.000,188,10988057,13205,0,1751850381,13224.791438029999,2.074488090001978,53451.0046368 2025-07-07,01:06:23.000,188,10988075,13285,0,1751850382,13224.91269161,2.0956354800000554,53451.18630192 2025-07-07,01:06:24.000,188,10988025,13285,0,1751850383,13225.05415412,2.1590776500015636,53451.36097992 2025-07-07,01:06:25.000,188,10988079,13165,0,1751850384,13225.209089249991,2.130881130004127,53451.51469656001 2025-07-07,01:06:26.000,188,10988052,13005,0,1751850385,13225.323606519996,2.137930260003486,53451.62649048 2025-07-07,01:06:27.000,188,10988095,13165,0,1751850386,13225.485277959997,2.2084215600043535,53451.8081556 2025-07-07,01:06:28.000,188,10988086,13205,0,1751850387,13225.667158329998,2.3000602500032983,53451.94091088001 2025-07-07,01:06:29.000,188,10988035,13125,0,1751850388,13225.889456559999,2.3564532899981714,53452.10860176001 2025-07-07,01:06:30.000,188,10988080,13125,0,1751850389,13226.14543633999,2.398748070001602,53452.25533128001 2025-07-07,01:06:31.000,188,10988104,12965,0,1751850390,13226.488988149991,2.4198954599996796,53452.40206080001 2025-07-07,01:06:32.000,188,10988086,13085,0,1751850391,13226.825803649997,2.4692393700024695,53452.548790320005 2025-07-07,01:06:33.000,188,10988073,12965,0,1751850392,13227.162619149989,2.5679271900007734,53452.70949408001 2025-07-07,01:06:34.000,188,10988023,13445,0,1751850393,13227.418598929995,2.645467620001,53452.80032664 2025-07-07,01:06:35.000,188,10988101,13085,0,1751850394,13227.69478764,2.6736641399984364,53452.98897888 2025-07-07,01:06:36.000,188,10988047,12965,0,1751850395,13227.883404319997,2.7159589200018672,53453.1357084 2025-07-07,01:06:37.000,188,10988058,13045,0,1751850396,13228.085493619998,2.807597610000812,53453.25448944 2025-07-07,01:06:38.000,188,10988086,12925,0,1751850397,13228.301055539989,2.863990650002961,53453.39423184 2025-07-07,01:06:39.000,188,10988070,13285,0,1751850398,13228.435781739994,2.8780889100016793,53453.506025760005 2025-07-07,01:06:40.000,188,10988083,12885,0,1751850399,13228.597453179995,2.906285429999116,53453.68070376 2025-07-07,01:06:41.000,188,10988072,13045,0,1751850400,13228.76586092999,2.9344819500038284,53453.7994848 2025-07-07,01:06:42.000,188,10988047,12965,0,1751850401,13228.900587129996,2.8921871700003976,53453.91826584 2025-07-07,01:06:43.000,188,10988063,13205,0,1751850402,13229.089203809992,2.8357941299982485,53454.06499536 2025-07-07,01:06:44.000,188,10988065,12925,0,1751850403,13229.304765729998,2.765302830004657,53454.225699120005 2025-07-07,01:06:45.000,188,10988080,13285,0,1751850404,13229.527063959998,2.7300571800005855,53454.28858320001 2025-07-07,01:06:46.000,188,10988050,12925,0,1751850405,13229.70894433,2.7864502200027346,53454.42133848 2025-07-07,01:06:47.000,188,10988067,13165,0,1751850406,13229.816725289995,2.8287449999988894,53454.47024832 2025-07-07,01:06:48.000,188,10988104,13005,0,1751850407,13229.857143149995,2.8357941299982485,53454.62396496001 2025-07-07,01:06:49.000,188,10988071,13085,0,1751850408,13229.91103363,2.8498923900042428,53454.75672024 2025-07-07,01:06:50.000,188,10988018,13365,0,1751850409,13229.937978869995,2.8851380400010385,53454.84056568001 2025-07-07,01:06:51.000,188,10988054,13165,0,1751850410,13229.96492410999,2.906285429999116,53454.90344976 2025-07-07,01:06:52.000,188,10988077,13285,0,1751850411,13230.04575982999,2.9415310800031875,53455.00126944 2025-07-07,01:06:53.000,188,10988074,13285,0,1751850412,13230.119859239996,2.976776729999983,53455.14101184 2025-07-07,01:06:54.000,188,10988065,13285,0,1751850413,13230.220903889996,3.0402189000014914,53455.22485728001 2025-07-07,01:06:55.000,188,10988056,13365,0,1751850414,13230.288266989992,3.0966119400036405,53455.26678 2025-07-07,01:06:56.000,188,10988045,13165,0,1751850415,13230.375839020002,3.2023488900013035,53455.35761256 2025-07-07,01:06:57.000,188,10988050,13285,0,1751850416,13230.503828909998,3.343331490003038,53455.448445120004 2025-07-07,01:06:58.000,188,10988049,13165,0,1751850417,13230.652027729993,3.3997245299979113,53455.51132920001 2025-07-07,01:06:59.000,188,10988070,13005,0,1751850418,13230.766544999999,3.4631666999994195,53455.62312312 2025-07-07,01:07:00.000,188,10988009,13325,0,1751850419,13230.874325959994,3.597100170001795,53455.70696856001 2025-07-07,01:07:01.000,188,10988050,13125,0,1751850420,13231.02926109,3.6675914700026624,53455.748891279996 2025-07-07,01:07:02.000,188,10988064,13285,0,1751850421,13231.11009681,3.7662792900009663,53455.83273672 2025-07-07,01:07:03.000,188,10988051,13125,0,1751850422,13231.217877769996,3.900212760003342,53455.93754352 2025-07-07,01:07:04.000,188,10988063,13085,0,1751850423,13231.379549209996,3.949556669998856,53456.084273039996 2025-07-07,01:07:05.000,188,10988064,13085,0,1751850424,13231.507539099992,4.034146229998441,53456.084273039996 2025-07-07,01:07:06.000,188,10988040,12925,0,1751850425,13231.696155780002,4.027097099999082,53456.18209272001 2025-07-07,01:07:07.000,188,10988052,12925,0,1751850426,13231.797200429988,3.970704060004209,53456.251963919996 2025-07-07,01:07:08.000,188,10988133,13205,0,1751850427,13231.911717699993,465.70986645000085,53456.36375784 2025-07-07,01:07:09.000,188,10988049,13325,0,1751850428,13232.113806999994,3.646444080004585,53456.46856464001 2025-07-07,01:07:10.000,188,10988047,13285,0,1751850429,13232.32936892,3.5266088700009277,53456.56638432001 2025-07-07,01:07:11.000,188,10988066,13085,0,1751850430,13232.538194529996,3.5266088700009277,53456.65022976 2025-07-07,01:07:12.000,188,10988047,13205,0,1751850431,13232.699865969997,3.597100170001795,53456.73407520001 2025-07-07,01:07:13.000,188,10988080,13005,0,1751850432,13232.888482649993,3.68873886000074,53456.84586912 2025-07-07,01:07:14.000,188,10988072,12965,0,1751850433,13233.077099329988,3.7803775499996846,53456.91574032 2025-07-07,01:07:15.000,188,10988047,13045,0,1751850434,13233.245507079999,3.9354584100001375,53457.06246984 2025-07-07,01:07:16.000,188,10988068,12925,0,1751850435,13233.42065113999,4.034146229998441,53457.13932816001 2025-07-07,01:07:17.000,188,10988067,13085,0,1751850436,13233.62274043999,4.189227089998894,53457.2581092 2025-07-07,01:07:18.000,188,10988066,13325,0,1751850437,13233.777675569996,4.344307949999347,53457.36990312 2025-07-07,01:07:19.000,188,10988105,13125,0,1751850438,13234.040391659997,4.506437939999159,53457.481697040006 2025-07-07,01:07:20.000,188,10988033,13285,0,1751850439,13234.242480959998,4.73201010000048,53457.61445232 2025-07-07,01:07:21.000,188,10988044,12965,0,1751850440,13234.511933359994,4.9575822600018,53457.74022048001 2025-07-07,01:07:22.000,188,10988033,12965,0,1751850441,13234.72749528,5.13381051000033,53457.865988640006 2025-07-07,01:07:23.000,188,10988063,12885,0,1751850442,13234.99021137,5.239547459997993,53457.984769680006 2025-07-07,01:07:24.000,188,10988068,13445,0,1751850443,13235.286609009992,5.359382670001651,53458.15944768 2025-07-07,01:07:25.000,188,10988014,13285,0,1751850444,13235.495434619988,5.528561790000822,53458.29220296001 2025-07-07,01:07:26.000,188,10988028,13245,0,1751850445,13235.67731498999,5.732986560004065,53458.41098400001 2025-07-07,01:07:27.000,188,10988078,13285,0,1751850446,13235.771623329994,5.866920029999164,53458.50181656 2025-07-07,01:07:28.000,188,10988037,13125,0,1751850447,13235.94003107999,6.0290500199989765,53458.64155896 2025-07-07,01:07:29.000,188,10988033,13325,0,1751850448,13236.02760311,6.148885230002634,53458.77431424001 2025-07-07,01:07:30.000,188,10988048,13365,0,1751850449,13236.04781204,6.303966090003087,53458.85815968 2025-07-07,01:07:31.000,188,10987999,13125,0,1751850450,13236.014130489995,6.3956047800020315,53458.88610816 2025-07-07,01:07:32.000,188,10988062,13165,0,1751850451,13235.913085839995,6.487243470000976,53459.018863440004 2025-07-07,01:07:33.000,188,10988001,13045,0,1751850452,13235.832250119995,6.564783900001203,53459.09572176 2025-07-07,01:07:34.000,188,10988094,13045,0,1751850453,13235.663842369999,6.480194340001617,53459.17956720001 2025-07-07,01:07:35.000,188,10988089,12925,0,1751850454,13235.562797719998,6.4519978200041805,53459.20052856001 2025-07-07,01:07:36.000,188,10988063,13245,0,1751850455,13235.596479269989,6.367408260004595,53459.26341264 2025-07-07,01:07:37.000,188,10988088,13285,0,1751850456,13235.623424509999,6.367408260004595,53459.24943840001 2025-07-07,01:07:38.000,188,10988063,13285,0,1751850457,13235.724469159999,6.430850429998827,53459.29136112 2025-07-07,01:07:39.000,188,10988056,13325,0,1751850458,13235.78509595,6.494292600000335,53459.31232248 2025-07-07,01:07:40.000,188,10988065,13285,0,1751850459,13235.872667979995,6.564783900001203,53459.36123232 2025-07-07,01:07:41.000,188,10988030,13125,0,1751850460,13235.92655846,6.642324330001429,53459.36821944001 2025-07-07,01:07:42.000,188,10988079,13085,0,1751850461,13236.00065786999,6.68461911000486,53459.36821944001 2025-07-07,01:07:43.000,188,10988051,12925,0,1751850462,13236.135384069996,6.6564225900001475,53459.44507776001 2025-07-07,01:07:44.000,188,10988045,13245,0,1751850463,13236.236428719996,6.58593128999928,53459.40315504 2025-07-07,01:07:45.000,188,10988105,13245,0,1751850464,13236.458726949997,6.564783900001203,53459.45206488 2025-07-07,01:07:46.000,188,10988032,13125,0,1751850465,13236.741651969998,6.564783900001203,53459.46603912001 2025-07-07,01:07:47.000,188,10988062,13005,0,1751850466,13237.05825853999,6.550685640002484,53459.53591032001 2025-07-07,01:07:48.000,188,10988071,13125,0,1751850467,13237.374865109996,6.557734770001844,53459.57783304 2025-07-07,01:07:49.000,188,10988034,13325,0,1751850468,13237.772307400002,6.600029549997998,53459.5987944 2025-07-07,01:07:50.000,188,10988076,13165,0,1751850469,13238.109122899994,6.677569979998225,53459.689626960004 2025-07-07,01:07:51.000,188,10988067,13325,0,1751850470,13238.45941101999,6.776257800003805,53459.7734724 2025-07-07,01:07:52.000,188,10988086,13205,0,1751850471,13238.735599729996,6.9172403999982635,53459.83635648 2025-07-07,01:07:53.000,188,10988100,13445,0,1751850472,13239.025261059993,6.99478082999849,53459.88526632 2025-07-07,01:07:54.000,188,10988055,13325,0,1751850473,13239.35534024999,6.987731699999131,53459.94116328 2025-07-07,01:07:55.000,188,10988052,13285,0,1751850474,13239.62479265,7.008879090004484,53460.01103448 2025-07-07,01:07:56.000,188,10988078,13085,0,1751850475,13239.961608149992,7.008879090004484,53460.12981552 2025-07-07,01:07:57.000,188,10988081,13365,0,1751850476,13240.278214719998,7.121665170001506,53460.192699600004 2025-07-07,01:07:58.000,188,10988037,12845,0,1751850477,13240.588084979994,7.262647770003241,53460.26955792 2025-07-07,01:07:59.000,188,10987998,12805,0,1751850478,13240.87774630999,7.4036303699977,53460.40231320001 2025-07-07,01:08:00.000,188,10988080,13085,0,1751850479,13241.160671329992,7.544612969999434,53460.45821016 2025-07-07,01:08:01.000,188,10988030,13125,0,1751850480,13241.457068969998,7.643300789997738,53460.5769912 2025-07-07,01:08:02.000,188,10988038,12845,0,1751850481,13241.75346660999,7.8124799100041855,53460.695772240004 2025-07-07,01:08:03.000,188,10988092,13205,0,1751850482,13242.10375473,7.995757290002075,53460.7516692 2025-07-07,01:08:04.000,188,10988100,13365,0,1751850483,13242.332789269996,8.13673989000381,53460.92634720001 2025-07-07,01:08:05.000,188,10988039,13165,0,1751850484,13242.683077389993,8.179034669999965,53461.0660896 2025-07-07,01:08:06.000,188,10988071,13165,0,1751850485,13242.952529789989,8.256575100000191,53461.14294792001 2025-07-07,01:08:07.000,188,10988082,12925,0,1751850486,13243.248927429995,8.3200172700017,53461.268716080005 2025-07-07,01:08:08.000,188,10988049,12965,0,1751850487,13243.626160790001,8.43985247999808,53461.38051000001 2025-07-07,01:08:09.000,188,10988083,13125,0,1751850488,13243.929294739988,8.623129860003246,53461.49230392 2025-07-07,01:08:10.000,188,10988062,13405,0,1751850489,13244.23242868999,8.778210720003699,53461.63204632 2025-07-07,01:08:11.000,188,10988091,13205,0,1751850490,13244.508617399995,8.855751150003925,53461.79275008001 2025-07-07,01:08:12.000,188,10988085,13245,0,1751850491,13244.798278729992,8.848702020004566,53461.91153112001 2025-07-07,01:08:13.000,188,10988074,13285,0,1751850492,13245.094676369998,8.813456370000495,53462.0442864 2025-07-07,01:08:14.000,188,10988078,12925,0,1751850493,13245.404546629994,8.813456370000495,53462.14210608 2025-07-07,01:08:15.000,188,10988074,13045,0,1751850494,13245.67399902999,8.869849410002644,53462.23992576 2025-07-07,01:08:16.000,188,10988082,13165,0,1751850495,13245.977132979991,8.883947670001362,53462.40062952 2025-07-07,01:08:17.000,188,10988057,13005,0,1751850496,13246.300475859993,8.89804593000008,53462.57530752 2025-07-07,01:08:18.000,188,10988080,13285,0,1751850497,13246.63055504999,8.869849410002644,53462.67312720001 2025-07-07,01:08:19.000,188,10988089,13285,0,1751850498,13246.94042531,8.869849410002644,53462.79889536001 2025-07-07,01:08:20.000,188,10988044,13045,0,1751850499,13247.189668779996,8.855751150003925,53462.952612 2025-07-07,01:08:21.000,188,10988044,13165,0,1751850500,13247.452384869997,8.834603759998572,53463.07139304 2025-07-07,01:08:22.000,188,10988079,13125,0,1751850501,13247.742046199994,8.778210720003699,53463.232096800006 2025-07-07,01:08:23.000,188,10988070,13325,0,1751850502,13247.964344429995,8.693621160004113,53463.37183920001 2025-07-07,01:08:24.000,188,10988045,13285,0,1751850503,13248.20011528,8.630178990002605,53463.48363312 2025-07-07,01:08:25.000,188,10988024,12925,0,1751850504,13248.388731959996,8.630178990002605,53463.63734976001 2025-07-07,01:08:26.000,188,10988063,13005,0,1751850505,13248.577348639992,8.616080730003887,53463.77010504 2025-07-07,01:08:27.000,188,10988096,13205,0,1751850506,13248.671656979997,8.616080730003887,53463.902860320006 2025-07-07,01:08:28.000,188,10988081,13165,0,1751850507,13248.698602219993,8.651326380000683,53463.98670576 2025-07-07,01:08:29.000,188,10988030,13165,0,1751850508,13248.678393289993,8.686572030004754,53464.07753832 2025-07-07,01:08:30.000,188,10988116,13125,0,1751850509,13248.732283769998,8.728866810000909,53464.175358 2025-07-07,01:08:31.000,188,10988055,13325,0,1751850510,13248.637975429992,8.71476855000219,53464.217280720004 2025-07-07,01:08:32.000,188,10988108,13285,0,1751850511,13248.590821259997,8.707719420002832,53464.26619056 2025-07-07,01:08:33.000,188,10988075,13205,0,1751850512,13248.550403399997,8.686572030004754,53464.37798448001 2025-07-07,01:08:34.000,188,10988088,13285,0,1751850513,13248.489776609997,8.686572030004754,53464.39894584001 2025-07-07,01:08:35.000,188,10988075,13085,0,1751850514,13248.381995650001,8.686572030004754,53464.52471400001 2025-07-07,01:08:36.000,188,10988042,13045,0,1751850515,13248.25400575999,8.693621160004113,53464.51772688001 2025-07-07,01:08:37.000,188,10988076,13165,0,1751850516,13248.15969742,8.6654246399994,53464.552662480004 2025-07-07,01:08:38.000,188,10988077,13245,0,1751850517,13247.984553359995,8.594933339998533,53464.61554656001 2025-07-07,01:08:39.000,188,10988113,13285,0,1751850518,13247.809409299989,8.559687690001738,53464.63650792 2025-07-07,01:08:40.000,188,10988062,12965,0,1751850519,13247.688155719989,8.531491170004301,53464.671443520005 2025-07-07,01:08:41.000,188,10988060,13445,0,1751850520,13247.553429519998,8.517392909998307,53464.70637912 2025-07-07,01:08:42.000,188,10988098,13125,0,1751850521,13247.438912249992,8.48919639000087,53464.67843064 2025-07-07,01:08:43.000,188,10988072,13205,0,1751850522,13247.398494389992,8.383459440003207,53464.622533680005 2025-07-07,01:08:44.000,188,10988072,13045,0,1751850523,13247.371549149997,8.101494239999738,53464.64349504001 2025-07-07,01:08:45.000,188,10988082,13045,0,1751850524,13247.425439630002,7.925265990001208,53464.64349504001 2025-07-07,01:08:46.000,188,10988065,13205,0,1751850525,13247.499539039993,7.798381649998191,53464.61554656001 2025-07-07,01:08:47.000,188,10988072,13285,0,1751850526,13247.539956899993,7.685595570001169,53464.58759808 2025-07-07,01:08:48.000,188,10988086,13005,0,1751850527,13247.560165829993,7.615104270000302,53464.622533680005 2025-07-07,01:08:49.000,188,10988066,13365,0,1751850528,13247.587111069988,7.572809490004147,53464.58759808 2025-07-07,01:08:50.000,188,10988100,13165,0,1751850529,13247.553429519998,7.558711229998153,53464.61554656001 2025-07-07,01:08:51.000,188,10988077,13045,0,1751850530,13247.499539039993,7.417728630003694,53464.53868824 2025-07-07,01:08:52.000,188,10988086,13285,0,1751850531,13247.418703319992,7.368384720000904,53464.5596496 2025-07-07,01:08:53.000,188,10988070,13205,0,1751850532,13247.270504499997,7.255598640003882,53464.49676552001 2025-07-07,01:08:54.000,188,10988021,12885,0,1751850533,13247.149250919996,7.015928220003843,53464.503752640005 2025-07-07,01:08:55.000,188,10988111,13125,0,1751850534,13247.01452471999,6.931338660004258,53464.46182992 2025-07-07,01:08:56.000,188,10988068,13365,0,1751850535,13246.947161619995,6.853798230004031,53464.36401024 2025-07-07,01:08:57.000,188,10988052,12925,0,1751850536,13246.87306220999,6.705766500002937,53464.28016480001 2025-07-07,01:08:58.000,188,10988052,13005,0,1751850537,13246.866325899995,6.621176940003352,53464.28016480001 2025-07-07,01:08:59.000,188,10988065,13205,0,1751850538,13246.77201755999,6.437899559998186,53464.20330648 2025-07-07,01:09:00.000,188,10988083,13285,0,1751850539,13246.71139076999,6.261671309999656,53464.14740952 2025-07-07,01:09:01.000,188,10988108,13205,0,1751850540,13246.745072319995,5.993804370002181,53464.06356408001 2025-07-07,01:09:02.000,188,10988078,13125,0,1751850541,13246.745072319995,5.789379599998938,53464.04260272001 2025-07-07,01:09:03.000,188,10988091,13125,0,1751850542,13246.765281249995,5.5074144000027445,53463.97971864 2025-07-07,01:09:04.000,188,10988043,13325,0,1751850543,13246.75854494,5.232498329998634,53463.951770160005 2025-07-07,01:09:05.000,188,10988069,12925,0,1751850544,13246.75854494,4.950533130002441,53463.9308088 2025-07-07,01:09:06.000,188,10988088,13045,0,1751850545,13246.83264434999,4.6685679299989715,53463.90984744 2025-07-07,01:09:07.000,188,10988072,13285,0,1751850546,13246.91348006999,4.400700990001496,53463.87491184001 2025-07-07,01:09:08.000,188,10988058,13085,0,1751850547,13247.007788409996,4.0905392700005905,53463.85395048001 2025-07-07,01:09:09.000,188,10988109,12925,0,1751850548,13247.088624129996,3.850868850000552,53463.832989120005 2025-07-07,01:09:10.000,188,10988093,13125,0,1751850549,13247.196405089991,3.604149300001154,53463.784079280005 2025-07-07,01:09:11.000,188,10988059,13205,0,1751850550,13247.283977120002,3.3997245299979113,53463.735169440006 2025-07-07,01:09:12.000,188,10988123,13125,0,1751850551,13247.445648560002,3.167103240004508,53463.76311792 2025-07-07,01:09:13.000,188,10988111,13365,0,1751850552,13247.627528929988,3.0472680300008506,53463.74215656 2025-07-07,01:09:14.000,188,10988083,13045,0,1751850553,13247.809409299989,2.962678470001265,53463.7211952 2025-07-07,01:09:15.000,188,10988082,13325,0,1751850554,13248.045180149995,2.765302830004657,53463.784079280005 2025-07-07,01:09:16.000,188,10988021,13085,0,1751850555,13248.22032421,2.652516750000359,53463.77709216001 2025-07-07,01:09:17.000,188,10988063,13165,0,1751850556,13248.476303989992,2.4621902400031104,53463.79805352 2025-07-07,01:09:18.000,188,10988069,13125,0,1751850557,13248.651448049997,2.3494041599988122,53463.76311792 2025-07-07,01:09:19.000,188,10988085,13085,0,1751850558,13248.833328419998,2.222519820003072,53463.8609376 2025-07-07,01:09:20.000,188,10988083,13125,0,1751850559,13249.055626649999,2.116782869998133,53463.95875728 2025-07-07,01:09:21.000,188,10988051,13325,0,1751850560,13249.264452259995,2.0533407000039006,53464.000680000005 2025-07-07,01:09:22.000,188,10988059,13125,0,1751850561,13249.43286000999,1.975800270003674,53464.070551200006 2025-07-07,01:09:23.000,188,10988081,13125,0,1751850562,13249.621476690001,1.9898985300023924,53464.09849968 2025-07-07,01:09:24.000,188,10988091,13125,0,1751850563,13249.863983850002,1.9828494000030332,53464.1054868 2025-07-07,01:09:25.000,188,10988111,12925,0,1751850564,13250.066073149988,1.975800270003674,53464.175358 2025-07-07,01:09:26.000,188,10988092,13005,0,1751850565,13250.295107689999,1.9335054900002433,53464.29413904 2025-07-07,01:09:27.000,188,10988059,13165,0,1751850566,13250.503933299995,1.8418668000012985,53464.37099736 2025-07-07,01:09:28.000,188,10988107,13005,0,1751850567,13250.73970415,1.7784246299997903,53464.41292008 2025-07-07,01:09:29.000,188,10988080,12925,0,1751850568,13250.935057139992,1.6726876800021273,53464.44785568001 2025-07-07,01:09:30.000,188,10988049,13285,0,1751850569,13251.076519649992,1.60219638000126,53464.58759808 2025-07-07,01:09:31.000,188,10988055,13205,0,1751850570,13251.231454779998,1.4894103000042378,53464.60855944 2025-07-07,01:09:32.000,188,10988130,13085,0,1751850571,13251.447016699989,1.4541646500001661,53464.699392 2025-07-07,01:09:33.000,188,10988067,13045,0,1751850572,13251.662578619995,1.447115520000807,53464.75528896 2025-07-07,01:09:34.000,188,10988121,13205,0,1751850573,13251.87140422999,1.397771609998017,53464.82516016 2025-07-07,01:09:35.000,188,10988125,13165,0,1751850574,13252.033075669991,1.4259681300027296,53464.89503136 2025-07-07,01:09:36.000,188,10988070,13165,0,1751850575,13252.134120319992,1.4048207400046522,53464.93695408 2025-07-07,01:09:37.000,188,10988127,13005,0,1751850576,13252.241901280002,1.3766242199999397,53464.99285104 2025-07-07,01:09:38.000,188,10988106,13125,0,1751850577,13252.369891169998,1.4118698700040113,53465.09765784001 2025-07-07,01:09:39.000,188,10988143,13165,0,1751850578,13252.531562609998,1.503508560002956,53465.16054192 2025-07-07,01:09:40.000,188,10988138,13525,0,1751850579,13252.733651909999,1.6162946399999782,53465.16752904001 2025-07-07,01:09:41.000,188,10988067,13365,0,1751850580,13252.89532335,1.7431789800029946,53465.2583616 2025-07-07,01:09:42.000,188,10988111,13085,0,1751850581,13253.144566819996,1.757277240001713,53465.356181279996 2025-07-07,01:09:43.000,188,10988072,13205,0,1751850582,13253.353392429992,1.8207194100032211,53465.42605248 2025-07-07,01:09:44.000,188,10988122,13405,0,1751850583,13253.568954349998,1.9053089700028067,53465.509897920005 2025-07-07,01:09:45.000,188,10988121,13285,0,1751850584,13253.818197819994,1.9405546199996024,53465.58675624 2025-07-07,01:09:46.000,188,10988068,13285,0,1751850585,13254.020287119994,1.9969476600017515,53465.65662744 2025-07-07,01:09:47.000,188,10988120,13205,0,1751850586,13254.24932165999,2.018095049999829,53465.747460000006 2025-07-07,01:09:48.000,188,10988076,13045,0,1751850587,13254.471619889991,1.9476037499989616,53465.82431832 2025-07-07,01:09:49.000,188,10988117,13285,0,1751850588,13254.673709189992,1.8912107100040885,53465.915150880006 2025-07-07,01:09:50.000,188,10988121,13365,0,1751850589,13254.835380629993,1.7361298500036355,53465.964060720005 2025-07-07,01:09:51.000,188,10988103,13205,0,1751850590,13255.023997309989,1.6162946399999782,53466.06886752 2025-07-07,01:09:52.000,188,10988100,13165,0,1751850591,13255.29344971,1.4189190000033705,53466.12476448001 2025-07-07,01:09:53.000,188,10988097,13365,0,1751850592,13255.48880269999,1.3343294400037848,53466.24354552001 2025-07-07,01:09:54.000,188,10988087,13325,0,1751850593,13255.657210450001,1.129904670000542,53466.32739096 2025-07-07,01:09:55.000,188,10988094,13365,0,1751850594,13255.744782479997,0.9607255500013707,53466.41123640001 2025-07-07,01:09:56.000,188,10988097,13325,0,1751850595,13255.764991409997,0.8056446900009178,53466.55796592001 2025-07-07,01:09:57.000,188,10988076,13165,0,1751850596,13255.690891999991,0.5730234000002383,53466.66277272 2025-07-07,01:09:58.000,188,10988112,13325,0,1751850597,13255.623528899996,0.3263038500008406,53466.7605924 2025-07-07,01:09:59.000,188,10988099,13205,0,1751850598,13255.603319969996,0.12187908000487369,53466.865399199996 2025-07-07,01:10:00.000,188,10988149,13045,0,1751850599,13255.51574794,-0.13188960000115912,53466.97719312 2025-07-07,01:10:01.000,188,10988059,13445,0,1751850600,13255.45512115,-0.2940195900009712,53467.04706432 2025-07-07,01:10:02.000,188,10988075,13445,0,1751850601,13255.3540765,-0.5266408800016507,53467.15187112 2025-07-07,01:10:03.000,188,10988105,13245,0,1751850602,13255.27324078,-0.7733604300010484,53467.27065216 2025-07-07,01:10:04.000,188,10988083,13285,0,1751850603,13255.22608660999,-0.963686939998297,53467.32654912001 2025-07-07,01:10:05.000,188,10988114,13365,0,1751850604,13255.199141369994,-1.1399151899968274,53467.43135592 2025-07-07,01:10:06.000,188,10988067,13165,0,1751850605,13255.18566874999,-1.3936838699955842,53467.522188480005 2025-07-07,01:10:07.000,188,10988101,13045,0,1751850606,13255.199141369994,-1.6545016800009762,53467.57808544 2025-07-07,01:10:08.000,188,10988136,13165,0,1751850607,13255.16545981999,-1.908270359999733,53467.7038536 2025-07-07,01:10:09.000,188,10988072,13445,0,1751850608,13255.151987199999,-2.1549899099991308,53467.787699040004 2025-07-07,01:10:10.000,188,10988094,13285,0,1751850609,13255.19240506,-2.4440042400019593,53467.88551872 2025-07-07,01:10:11.000,188,10988073,13445,0,1751850610,13255.33386757,-2.6766255299953627,53468.03224824 2025-07-07,01:10:12.000,188,10988085,13285,0,1751850611,13255.482066389995,-2.8880994299979648,53468.13705504001 2025-07-07,01:10:13.000,188,10988117,13285,0,1751850612,13255.61679259,-3.0713768099958543,53468.27679744 2025-07-07,01:10:14.000,188,10988157,12925,0,1751850613,13255.778464030001,-3.2405559300023015,53468.39557848 2025-07-07,01:10:15.000,188,10988127,13245,0,1751850614,13255.899717610002,-3.374489399997401,53468.59121784001 2025-07-07,01:10:16.000,188,10988072,13325,0,1751850615,13256.088334289998,-3.4449806999982684,53468.66807616001 2025-07-07,01:10:17.000,188,10988123,13165,0,1751850616,13256.216324179994,-3.522521129998495,53468.814805680006 2025-07-07,01:10:18.000,188,10988125,13205,0,1751850617,13256.40494085999,-3.6071106899980805,53468.94057384 2025-07-07,01:10:19.000,188,10988129,13365,0,1751850618,13256.62723908999,-3.6987493799970252,53469.04538064 2025-07-07,01:10:20.000,188,10988128,13365,0,1751850619,13256.782174219996,-3.783338939996611,53469.268968480006 2025-07-07,01:10:21.000,188,10988074,13285,0,1751850620,13257.065099239997,-3.903174150000268,53469.42967224001 2025-07-07,01:10:22.000,188,10988108,13365,0,1751850621,13257.307606399998,-4.06530414000008,53469.54146616 2025-07-07,01:10:23.000,188,10988075,13085,0,1751850622,13257.523168319989,-4.241532389998611,53469.72313128001 2025-07-07,01:10:24.000,188,10988141,13165,0,1751850623,13257.70504868999,-4.417760639997141,53469.84889944 2025-07-07,01:10:25.000,188,10988085,13365,0,1751850624,13257.81282965,-4.6574310599971795,53470.02357744 2025-07-07,01:10:26.000,188,10988092,13445,0,1751850625,13257.87345644,-4.890052349997859,53470.16331984 2025-07-07,01:10:27.000,188,10988101,13365,0,1751850626,13257.90713798999,-5.094477120001102,53470.3589592 2025-07-07,01:10:28.000,188,10988070,13285,0,1751850627,13257.961028469996,-5.242508850002196,53470.442804640006 2025-07-07,01:10:29.000,188,10988129,13445,0,1751850628,13257.987973709991,-5.404638840002008,53470.589534160004 2025-07-07,01:10:30.000,188,10988115,13125,0,1751850629,13258.048600499991,-5.51742491999903,53470.778186400006 2025-07-07,01:10:31.000,188,10988070,13285,0,1751850630,13258.156381460001,-5.630210999996052,53470.93889016001 2025-07-07,01:10:32.000,188,10988136,13205,0,1751850631,13258.250689799992,-5.799390119995223,53471.0227356 2025-07-07,01:10:33.000,188,10988111,13285,0,1751850632,13258.264162419997,-5.905127070000162,53471.17645224 2025-07-07,01:10:34.000,188,10988129,13045,0,1751850633,13258.270898729992,-6.060207930000615,53471.309207520004 2025-07-07,01:10:35.000,188,10988118,13365,0,1751850634,13258.291107659992,-6.180043139996997,53471.50484688 2025-07-07,01:10:36.000,188,10988092,13285,0,1751850635,13258.358470760002,-6.250534439997864,53471.67952488 2025-07-07,01:10:37.000,188,10988126,13325,0,1751850636,13258.412361239993,-6.32807486999809,53471.86119 2025-07-07,01:10:38.000,188,10988110,13325,0,1751850637,13258.499933269988,-6.313976609999372,53471.979971040004 2025-07-07,01:10:39.000,188,10988102,13405,0,1751850638,13258.526878509998,-6.2787309599953005,53472.12670056 2025-07-07,01:10:40.000,188,10988108,13085,0,1751850639,13258.533614819993,-6.180043139996997,53472.25246872 2025-07-07,01:10:41.000,188,10988079,13645,0,1751850640,13258.513405889993,-6.116600969995488,53472.39919824 2025-07-07,01:10:42.000,188,10988036,13325,0,1751850641,13258.553823749993,-6.060207930000615,53472.58785048 2025-07-07,01:10:43.000,188,10988129,13005,0,1751850642,13258.600977919989,-5.961520110002311,53472.69265728001 2025-07-07,01:10:44.000,188,10988125,13005,0,1751850643,13258.688549949999,-5.848734029998013,53472.81143832001 2025-07-07,01:10:45.000,188,10988059,13685,0,1751850644,13258.742440429989,-5.8064392500018585,53473.0140648 2025-07-07,01:10:46.000,188,10988068,13285,0,1751850645,13258.80306721999,-5.7007022999969195,53473.12585872001 2025-07-07,01:10:47.000,188,10988090,13165,0,1751850646,13258.809803529999,-5.637260129995411,53473.24463976001 2025-07-07,01:10:48.000,188,10988078,13485,0,1751850647,13258.958002349995,-5.587916219999897,53473.38438216001 2025-07-07,01:10:49.000,188,10988062,13125,0,1751850648,13259.04557437999,-5.538572309997107,53473.5730344 2025-07-07,01:10:50.000,188,10988120,13685,0,1751850649,13259.139882719996,-5.5456214399964665,53473.6429056 2025-07-07,01:10:51.000,188,10988102,13405,0,1751850650,13259.23419106,-5.4962775300009525,53473.79662224001 2025-07-07,01:10:52.000,188,10988077,13605,0,1751850651,13259.382389879996,-5.453982749997522,53473.894441920005 2025-07-07,01:10:53.000,188,10988067,13525,0,1751850652,13259.638369660002,-5.3905405799960135,53474.04117144 2025-07-07,01:10:54.000,188,10988103,13365,0,1751850653,13259.833722649993,-5.298901889997069,53474.159952480004 2025-07-07,01:10:55.000,188,10988055,13285,0,1751850654,13260.08970243,-5.186115810000047,53474.25078504001 2025-07-07,01:10:56.000,188,10988061,13365,0,1751850655,13260.26484648999,-5.143821029996616,53474.36257896 2025-07-07,01:10:57.000,188,10988119,13285,0,1751850656,13260.439990549996,-5.136771899997257,53474.48136 2025-07-07,01:10:58.000,188,10988042,13285,0,1751850657,13260.695970330002,-5.052182339997671,53474.65603800001 2025-07-07,01:10:59.000,188,10988127,13245,0,1751850658,13260.884587009998,-4.981691039996804,53474.7608448 2025-07-07,01:11:00.000,188,10988111,13605,0,1751850659,13261.039522139989,-4.8830032199985,53474.900587200005 2025-07-07,01:11:01.000,188,10988056,13605,0,1751850660,13261.167512029999,-4.798413659998914,53475.019368240006 2025-07-07,01:11:02.000,188,10988072,13365,0,1751850661,13261.335919779995,-4.734971489997406,53475.17308488 2025-07-07,01:11:03.000,188,10988072,13565,0,1751850662,13261.477382289995,-4.685627580001892,53475.25693032001 2025-07-07,01:11:04.000,188,10988101,13245,0,1751850663,13261.62558110999,-4.664480189996539,53475.34077576 2025-07-07,01:11:05.000,188,10988073,13405,0,1751850664,13261.773779930001,-4.643332799998461,53475.46654392001 2025-07-07,01:11:06.000,188,10988139,13525,0,1751850665,13261.868088269992,-4.664480189996539,53475.57833784 2025-07-07,01:11:07.000,188,10988058,13285,0,1751850666,13262.036496020002,-4.713824099999329,53475.66218328001 2025-07-07,01:11:08.000,188,10988060,13205,0,1751850667,13262.258794249989,-4.734971489997406,53475.78096432001 2025-07-07,01:11:09.000,188,10988106,13685,0,1751850668,13262.46761986,-4.8125119199976325,53475.87179688 2025-07-07,01:11:10.000,188,10988086,13805,0,1751850669,13262.716863329995,-4.8830032199985,53475.94865520001 2025-07-07,01:11:11.000,188,10988103,13605,0,1751850670,13262.91221632,-5.002838430002157,53476.04647488001 2025-07-07,01:11:12.000,188,10988060,13245,0,1751850671,13263.161459789997,-5.115624509999179,53476.13730744001 2025-07-07,01:11:13.000,188,10988108,13365,0,1751850672,13263.343340159998,-5.249557980001555,53476.18621728001 2025-07-07,01:11:14.000,188,10988115,13565,0,1751850673,13263.545429459999,-5.376442319997295,53476.291024080005 2025-07-07,01:11:15.000,188,10988089,13565,0,1751850674,13263.734046139994,-5.552670569995826,53476.42377936 2025-07-07,01:11:16.000,188,10988094,13805,0,1751850675,13263.875508649995,-5.714800559995638,53476.4377536 2025-07-07,01:11:17.000,188,10988105,13605,0,1751850676,13263.99002592,-5.834635769999295,53476.50063768001 2025-07-07,01:11:18.000,188,10988121,13925,0,1751850677,13264.1112795,-5.9121761999995215,53476.55653464 2025-07-07,01:11:19.000,188,10988062,13365,0,1751850678,13264.252742010001,-5.9685692400016706,53476.64736720001 2025-07-07,01:11:20.000,188,10988086,13565,0,1751850679,13264.367259279992,-6.074306189999334,53476.64736720001 2025-07-07,01:11:21.000,188,10988101,13725,0,1751850680,13264.461567619997,-6.215288790001068,53476.72422552 2025-07-07,01:11:22.000,188,10988041,13605,0,1751850681,13264.629975369993,455.41108751999855,53476.80108384 2025-07-07,01:11:23.000,188,10988038,13565,0,1751850682,13264.778174189989,-6.617089200000919,53476.8220452 2025-07-07,01:11:24.000,188,10988079,13645,0,1751850683,13264.94658194,-6.877907009999035,53476.843006560004 2025-07-07,01:11:25.000,188,10988059,13845,0,1751850684,13265.114989689995,-7.068233519996284,53476.926852 2025-07-07,01:11:26.000,188,10988094,13525,0,1751850685,13265.26318850999,-7.336100460001035,53477.031658800006 2025-07-07,01:11:27.000,188,10988099,13565,0,1751850686,13265.458541499996,-7.596918269999151,53477.05262016001 2025-07-07,01:11:28.000,188,10988109,13765,0,1751850687,13265.519168289997,-7.864785209996626,53477.031658800006 2025-07-07,01:11:29.000,188,10988026,13725,0,1751850688,13265.593267700002,-8.125603020002018,53477.11550424 2025-07-07,01:11:30.000,188,10988078,14005,0,1751850689,13265.741466519998,-8.379371700000775,53477.178388320004 2025-07-07,01:11:31.000,188,10988071,13765,0,1751850690,13265.849247479993,-8.619042120000813,53477.199349680006 2025-07-07,01:11:32.000,188,10988098,13725,0,1751850691,13266.017655229989,-8.809368629998062,53477.25524664 2025-07-07,01:11:33.000,188,10988056,13765,0,1751850692,13266.21974452999,-9.10543209000025,53477.276208 2025-07-07,01:11:34.000,188,10988087,13605,0,1751850693,13266.34773442,-9.32395512000221,53477.33909208001 2025-07-07,01:11:35.000,188,10988054,14005,0,1751850694,13266.475724309996,-9.56362554000225,53477.38800192001 2025-07-07,01:11:36.000,188,10988072,13885,0,1751850695,13266.671077300001,-9.711657269996067,53477.450886 2025-07-07,01:11:37.000,188,10988091,13925,0,1751850696,13266.832748740002,-9.880836389995238,53477.38800192001 2025-07-07,01:11:38.000,188,10988112,13725,0,1751850697,13266.960738629998,-10.035917249995691,53477.478834479996 2025-07-07,01:11:39.000,188,10988041,13925,0,1751850698,13267.041574349998,-10.226243760000216,53477.55569280001 2025-07-07,01:11:40.000,188,10988022,13685,0,1751850699,13267.055046969988,-10.444766790002177,53477.534731440006 2025-07-07,01:11:41.000,188,10988071,13885,0,1751850700,13267.081992209998,-10.628044170000067,53477.61857688 2025-07-07,01:11:42.000,188,10988040,13685,0,1751850701,13267.189773169994,-10.78312503000052,53477.65351248001 2025-07-07,01:11:43.000,188,10988036,13845,0,1751850702,13267.203245789999,-10.91000936999626,53477.72338368001 2025-07-07,01:11:44.000,188,10988118,13885,0,1751850703,13267.29755412999,-11.036893709999276,53477.73735792 2025-07-07,01:11:45.000,188,10988029,14085,0,1751850704,13267.43901663999,-11.170827180001652,53477.74434504001 2025-07-07,01:11:46.000,188,10988120,13925,0,1751850705,13267.49964342999,-11.255416740001237,53477.77229352001 2025-07-07,01:11:47.000,188,10988053,13925,0,1751850706,13267.56027021999,-11.382301079996978,53477.82120336001 2025-07-07,01:11:48.000,188,10988088,14045,0,1751850707,13267.51985235999,-11.516234549999353,53477.92601016 2025-07-07,01:11:49.000,188,10988038,13965,0,1751850708,13267.52658867,-11.706561059996602,53477.870113200006 2025-07-07,01:11:50.000,188,10988057,13965,0,1751850709,13267.51985235999,-11.882789309995132,53477.96094576001 2025-07-07,01:11:51.000,188,10988089,13765,0,1751850710,13267.452489259995,-12.101312339997094,53478.00286848 2025-07-07,01:11:52.000,188,10988058,13965,0,1751850711,13267.35818091999,-12.256393199997547,53478.016842720004 2025-07-07,01:11:53.000,188,10988010,13885,0,1751850712,13267.290817819994,-12.481965359998867,53478.00286848 2025-07-07,01:11:54.000,188,10988052,13885,0,1751850713,13267.203245789999,-12.658193609997397,53478.016842720004 2025-07-07,01:11:55.000,188,10988065,13805,0,1751850714,13267.102201139998,-12.855569250001281,53478.14261088 2025-07-07,01:11:56.000,188,10988063,13965,0,1751850715,13267.021365419998,-13.052944889997889,53478.07972680001 2025-07-07,01:11:57.000,188,10988060,13965,0,1751850716,13266.947266009993,-13.193927489999624,53478.135623760005 2025-07-07,01:11:58.000,188,10988068,14045,0,1751850717,13266.812539810002,-13.391303129996231,53478.10767528001 2025-07-07,01:11:59.000,188,10988016,14085,0,1751850718,13266.704758849992,-13.546383989996684,53478.12164952 2025-07-07,01:12:00.000,188,10988119,13925,0,1751850719,13266.617186819996,-13.814250930001435,53478.10068816 2025-07-07,01:12:01.000,188,10988091,13925,0,1751850720,13266.475724309996,-14.025724829996761,53478.086713920005 2025-07-07,01:12:02.000,188,10988060,14565,0,1751850721,13266.32752549,-14.2653952499968,53478.07972680001 2025-07-07,01:12:03.000,188,10988067,13925,0,1751850722,13266.132172499994,-14.44162349999533,53478.02382984 2025-07-07,01:12:04.000,188,10988002,14205,0,1751850723,13265.957028439989,-14.610802620001778,53478.06575256 2025-07-07,01:12:05.000,188,10988061,14045,0,1751850724,13265.761675449998,-14.794079999999667,53477.94697152 2025-07-07,01:12:06.000,188,10988100,14165,0,1751850725,13265.593267700002,-14.963259119998838,53477.981907119996 2025-07-07,01:12:07.000,188,10988004,13965,0,1751850726,13265.465277809992,-15.188831280000159,53477.93998440001 2025-07-07,01:12:08.000,188,10987987,14485,0,1751850727,13265.364233159991,-15.329813880001893,53477.94697152 2025-07-07,01:12:09.000,188,10988006,14405,0,1751850728,13265.1890891,-15.456698219997634,53477.84216472001 2025-07-07,01:12:10.000,188,10988032,14205,0,1751850729,13265.02068134999,-15.548336909996578,53477.77928064 2025-07-07,01:12:11.000,188,10988139,14165,0,1751850730,13264.872482529994,-15.71046689999639,53477.73735792 2025-07-07,01:12:12.000,188,10988031,14245,0,1751850731,13264.764701569999,-15.731614290001744,53477.71639656 2025-07-07,01:12:13.000,188,10988056,14325,0,1751850732,13264.690602159993,-15.795056459995976,53477.69543520001 2025-07-07,01:12:14.000,188,10988028,14565,0,1751850733,13264.697338469989,-15.802105589995335,53477.69543520001 2025-07-07,01:12:15.000,188,10987944,14645,0,1751850734,13264.690602159993,-15.872596889996203,53477.65351248001 2025-07-07,01:12:16.000,188,10988033,14165,0,1751850735,13264.710811089994,-16.013579489997937,53477.513770080004 2025-07-07,01:12:17.000,188,10987950,14405,0,1751850736,13264.717547399989,-16.091119919998164,53477.62556400001 2025-07-07,01:12:18.000,188,10988093,14605,0,1751850737,13264.724283709998,-16.189807739996468,53477.57665416001 2025-07-07,01:12:19.000,188,10988139,14285,0,1751850738,13264.865746219999,-16.253249909997976,53477.50678296001 2025-07-07,01:12:20.000,188,10987971,14365,0,1751850739,13265.02068134999,-16.443576419995225,53477.48582160001 2025-07-07,01:12:21.000,188,10988058,14125,0,1751850740,13265.1890891,-16.507018589996733,53477.47184736 2025-07-07,01:12:22.000,188,10988151,14405,0,1751850741,13265.357496849996,-16.59160814999632,53477.464860240005 2025-07-07,01:12:23.000,188,10988095,14565,0,1751850742,13265.606740319992,-16.655050319997827,53477.49280872 2025-07-07,01:12:24.000,188,10988170,14445,0,1751850743,13265.862720099998,-16.711443359999976,53477.60460264001 2025-07-07,01:12:25.000,188,10988067,14405,0,1751850744,13266.064809399999,-16.80308204999892,53477.646525359996 2025-07-07,01:12:26.000,188,10988026,14205,0,1751850745,13266.28710763,-16.85242596000171,53477.702422320006 2025-07-07,01:12:27.000,188,10988134,14525,0,1751850746,13266.48919693,-16.887671609998506,53477.74434504001 2025-07-07,01:12:28.000,188,10988044,14485,0,1751850747,13266.617186819996,-16.937015520001296,53477.80722912 2025-07-07,01:12:29.000,188,10988014,14485,0,1751850748,13266.745176709992,-16.894720739997865,53477.919023040005 2025-07-07,01:12:30.000,188,10988088,14365,0,1751850749,13266.852957670002,-16.831278569996357,53477.89806168 2025-07-07,01:12:31.000,188,10988102,14405,0,1751850750,13266.852957670002,-16.831278569996357,53477.981907119996 2025-07-07,01:12:32.000,188,10987946,14525,0,1751850751,13266.819276119997,-16.704394230000617,53478.10767528001 2025-07-07,01:12:33.000,188,10987981,14285,0,1751850752,13266.724967779992,-16.683246839995263,53478.149597999996 2025-07-07,01:12:34.000,188,10988066,14685,0,1751850753,13266.596977889996,-16.58455901999696,53478.27536616001 2025-07-07,01:12:35.000,188,10988107,14565,0,1751850754,13266.54982372,-16.380134250000992,53478.27536616001 2025-07-07,01:12:36.000,188,10988128,14805,0,1751850755,13266.44204275999,-16.21095513000182,53478.373185840006 2025-07-07,01:12:37.000,188,10987972,14605,0,1751850756,13266.495933239996,-15.858498629997484,53478.45703128 2025-07-07,01:12:38.000,188,10987956,14565,0,1751850757,13266.40162489999,-15.724565159995109,53478.40113432 2025-07-07,01:12:39.000,188,10988055,14645,0,1751850758,13266.34099810999,-15.414403440001479,53478.61074792001 2025-07-07,01:12:40.000,188,10987891,14365,0,1751850759,13266.334261799995,-15.259322580001026,53478.69459336 2025-07-07,01:12:41.000,188,10988278,14205,0,1751850760,13266.111963569994,-14.970308249998197,53478.652670639996 2025-07-07,01:12:42.000,188,10988107,14365,0,1751850761,13266.105227259999,-14.730637829998159,53478.84132288 2025-07-07,01:12:43.000,188,10988083,14885,0,1751850762,13266.105227259999,-14.582606099997065,53478.84132288 2025-07-07,01:12:44.000,188,10988228,14645,0,1751850763,13266.03786415999,-14.27244437999616,53478.99503952001 2025-07-07,01:12:45.000,188,10988101,14485,0,1751850764,13265.963764749999,-13.927037009998458,53479.10683344 2025-07-07,01:12:46.000,188,10988176,14165,0,1751850765,13265.727993899993,-13.927037009998458,53479.28151144001 2025-07-07,01:12:47.000,188,10987980,14565,0,1751850766,13265.620212939997,-13.701464849997137,53479.40029248001 2025-07-07,01:12:48.000,188,10988164,14725,0,1751850767,13265.633685560002,-13.49704008000117,53479.39330536 2025-07-07,01:12:49.000,188,10987905,14645,0,1751850768,13265.492223050001,-13.313762699996005,53479.53304776 2025-07-07,01:12:50.000,188,10987965,14605,0,1751850769,13265.525904599992,-13.137534449997474,53479.7217 2025-07-07,01:12:51.000,188,10987968,14525,0,1751850770,13265.431596260001,-12.86966751,53479.85445528001 2025-07-07,01:12:52.000,188,10988010,14285,0,1751850771,13265.451805190001,-12.806225339998491,53480.18983704001 2025-07-07,01:12:53.000,188,10988315,14565,0,1751850772,13265.29013375,-12.474916229999508,53480.39246352 2025-07-07,01:12:54.000,188,10987912,14645,0,1751850773,13265.26318850999,-12.383277540000563,53480.28765672001 2025-07-07,01:12:55.000,188,10987886,14645,0,1751850774,13265.26992482,-12.390326669999922,53480.52521880001 2025-07-07,01:12:56.000,188,10988102,14565,0,1751850775,13265.135198619995,-12.101312339997094,53480.72784528 2025-07-07,01:12:57.000,188,10988264,14765,0,1751850776,13265.02741766,-12.200000159995398,53480.83963920001 2025-07-07,01:12:58.000,188,10987990,14685,0,1751850777,13264.885955149999,-11.889838440001768,53481.119124 2025-07-07,01:12:59.000,188,10988011,14525,0,1751850778,13264.629975369993,-11.784101489996829,53480.90252328 2025-07-07,01:13:00.000,188,10987965,14485,0,1751850779,13264.259478319997,-11.699511929997243,53481.11213688 2025-07-07,01:13:01.000,188,10988302,14485,0,1751850780,13264.097806879996,-11.614922369997657,53481.3986088 2025-07-07,01:13:02.000,188,10987985,14485,0,1751850781,13263.88898127,-11.502136290000635,53481.391621680006 2025-07-07,01:13:03.000,188,10988018,14485,0,1751850782,13263.74078244999,-11.438694119999127,53481.49642848 2025-07-07,01:13:04.000,188,10987934,14445,0,1751850783,13263.606056249999,-11.396399339995696,53481.53136408001 2025-07-07,01:13:05.000,188,10988021,14565,0,1751850784,13263.383758019998,-11.269514999999956,53481.7829004 2025-07-07,01:13:06.000,188,10988123,14605,0,1751850785,13263.296185990002,-11.41754673000105,53481.80386176 2025-07-07,01:13:07.000,188,10988281,14565,0,1751850786,13263.107569309992,-11.354104559999541,53481.99950112 2025-07-07,01:13:08.000,188,10988056,14845,0,1751850787,13262.918952629996,-11.241318479995243,53482.02046248 2025-07-07,01:13:09.000,188,10988077,14485,0,1751850788,13262.878534769996,-11.234269349995884,53482.0973208 2025-07-07,01:13:10.000,188,10988094,14485,0,1751850789,13262.757281189995,-11.290662389998033,53482.29296016 2025-07-07,01:13:11.000,188,10988099,14485,0,1751850790,13262.76401749999,-11.199023699999088,53482.34187 2025-07-07,01:13:12.000,188,10988033,14525,0,1751850791,13262.716863329995,-11.065090229996713,53482.425715440004 2025-07-07,01:13:13.000,188,10987993,14405,0,1751850792,13262.78422642999,-10.895911109997542,53482.50956088 2025-07-07,01:13:14.000,188,10988007,14325,0,1751850793,13262.82464428999,-10.867714590000105,53482.60039344 2025-07-07,01:13:15.000,188,10988085,14645,0,1751850794,13262.885271079991,-10.874763719999464,53482.70520024001 2025-07-07,01:13:16.000,188,10988028,14365,0,1751850795,13262.945897869991,-10.797223289999238,53482.85891688 2025-07-07,01:13:17.000,188,10988099,14565,0,1751850796,13262.918952629996,-10.804272419998597,53483.04058200001 2025-07-07,01:13:18.000,188,10987959,14365,0,1751850797,13263.013260970001,-10.656240689997503,53483.166350160005 2025-07-07,01:13:19.000,188,10988192,14205,0,1751850798,13262.986315729991,-10.585749389996636,53483.13141456 2025-07-07,01:13:20.000,188,10987990,14365,0,1751850799,13263.026733589992,-10.571651129997917,53483.236221360006 2025-07-07,01:13:21.000,188,10988029,14645,0,1751850800,13263.087360379992,-10.50115982999705,53483.36198952 2025-07-07,01:13:22.000,188,10988158,14405,0,1751850801,13263.168196099992,-10.480012439998973,53483.50871904 2025-07-07,01:13:23.000,188,10988016,14525,0,1751850802,13263.302922299998,-10.50820895999641,53483.55762888 2025-07-07,01:13:24.000,188,10987945,14365,0,1751850803,13263.363549089998,-10.444766790002177,53483.620512960006 2025-07-07,01:13:25.000,188,10987978,14605,0,1751850804,13263.329867539993,-10.529356350001763,53483.8441008 2025-07-07,01:13:26.000,188,10988143,14765,0,1751850805,13263.424175879998,-10.5575528699992,53483.934933360004 2025-07-07,01:13:27.000,188,10988077,14525,0,1751850806,13263.370285399993,-10.649191559998144,53483.955894720006 2025-07-07,01:13:28.000,188,10988022,14325,0,1751850807,13263.302922299998,-10.77607590000116,53484.13057272 2025-07-07,01:13:29.000,188,10988068,14605,0,1751850808,13263.309658609993,-10.931156760001613,53484.18646968 2025-07-07,01:13:30.000,188,10988004,14405,0,1751850809,13263.201877649997,-11.107385010000144,53484.17948256 2025-07-07,01:13:31.000,188,10988084,14325,0,1751850810,13263.127778239992,-11.227220219996525,53484.2982636 2025-07-07,01:13:32.000,188,10988178,14685,0,1751850811,13263.046942519992,-11.248367610001878,53484.24935376 2025-07-07,01:13:33.000,188,10988042,14565,0,1751850812,13262.858325839996,-11.276564129999315,53484.26332800001 2025-07-07,01:13:34.000,188,10988022,14365,0,1751850813,13262.716863329995,-11.459841509997204,53484.35416056 2025-07-07,01:13:35.000,188,10988083,14445,0,1751850814,13262.52824665,-11.565578460002143,53484.50089008001 2025-07-07,01:13:36.000,188,10988119,14485,0,1751850815,13262.305948419998,-11.650168020001729,53484.507877200005 2025-07-07,01:13:37.000,188,10988024,14485,0,1751850816,13262.029759709993,-11.896887570001127,53484.38210904001 2025-07-07,01:13:38.000,188,10988094,14405,0,1751850817,13261.719889449996,-12.016722779997508,53484.30525072 2025-07-07,01:13:39.000,188,10987947,14565,0,1751850818,13261.42349180999,-12.171803639997961,53484.270315120004 2025-07-07,01:13:40.000,188,10988090,14485,0,1751850819,13261.147303099999,-12.46081797000079,53484.389096160005 2025-07-07,01:13:41.000,188,10988052,14405,0,1751850820,13260.958686419988,-12.707537520000187,53484.28428936001 2025-07-07,01:13:42.000,188,10987897,14565,0,1751850821,13260.783542359997,-12.911962289996154,53484.14454696001 2025-07-07,01:13:43.000,188,10988139,14565,0,1751850822,13260.520826269996,-13.22212400999706,53484.06070152 2025-07-07,01:13:44.000,188,10988020,14725,0,1751850823,13260.31200066,-13.468843559996458,53484.0187788 2025-07-07,01:13:45.000,188,10988032,14525,0,1751850824,13260.19074708,-13.750808759999927,53484.01179168 2025-07-07,01:13:46.000,188,10988072,14485,0,1751850825,13260.18401076999,-14.046872220002115,53483.955894720006 2025-07-07,01:13:47.000,188,10987849,14365,0,1751850826,13260.10991136,-14.173756559997855,53483.886023520005 2025-07-07,01:13:48.000,188,10987925,14205,0,1751850827,13260.16380183999,-14.434574369995971,53483.81615232 2025-07-07,01:13:49.000,188,10988074,14605,0,1751850828,13260.22442862999,-14.646048269998573,53483.739294000006 2025-07-07,01:13:50.000,188,10988180,14285,0,1751850829,13260.39283638,-14.89981694999733,53483.571603120006 2025-07-07,01:13:51.000,188,10987960,14565,0,1751850830,13260.608398299992,-15.061946939997142,53483.58557736 2025-07-07,01:13:52.000,188,10987973,14725,0,1751850831,13260.958686419988,-15.266371710000385,53483.571603120006 2025-07-07,01:13:53.000,188,10988019,14805,0,1751850832,13261.32244715999,-15.322764749995258,53483.57859024 2025-07-07,01:13:54.000,188,10988100,14325,0,1751850833,13261.62558110999,-15.400305179995485,53483.5296804 2025-07-07,01:13:55.000,188,10988191,14445,0,1751850834,13262.164485909998,-15.456698219997634,53483.55762888 2025-07-07,01:13:56.000,188,10988045,14445,0,1751850835,13262.555191889995,-15.372108659998048,53483.58557736 2025-07-07,01:13:57.000,188,10987975,14365,0,1751850836,13262.986315729991,-15.35096126999997,53483.58557736 2025-07-07,01:13:58.000,188,10988132,14405,0,1751850837,13263.403966949998,-15.30866648999654,53483.620512960006 2025-07-07,01:13:59.000,188,10988069,14645,0,1751850838,13263.86877234,-15.266371710000385,53483.67640992 2025-07-07,01:14:00.000,188,10988057,14485,0,1751850839,13264.225796769992,-15.07604519999586,53483.79519096 2025-07-07,01:14:01.000,188,10988074,14445,0,1751850840,13264.629975369993,-15.012603030001628,53483.81615232 2025-07-07,01:14:02.000,188,10988006,14445,0,1751850841,13265.054362899995,-14.935062600001402,53483.89999776001 2025-07-07,01:14:03.000,188,10988044,14445,0,1751850842,13265.357496849996,-14.94916086000012,53483.94192048 2025-07-07,01:14:04.000,188,10987977,14565,0,1751850843,13265.761675449998,-14.977357379997557,53484.053714400005 2025-07-07,01:14:05.000,188,10987956,14325,0,1751850844,13266.07828201999,-15.054897809997783,53484.09563712001 2025-07-07,01:14:06.000,188,10987937,14365,0,1751850845,13266.42857014,-15.061946939997142,53484.221405280005 2025-07-07,01:14:07.000,188,10987961,14485,0,1751850846,13266.671077300001,-15.167683890002081,53484.36114768001 2025-07-07,01:14:08.000,188,10987962,14325,0,1751850847,13266.980947559998,-15.07604519999586,53484.32621208 2025-07-07,01:14:09.000,188,10988125,14565,0,1751850848,13267.209982099994,-15.231126059996313,53484.50089008001 2025-07-07,01:14:10.000,188,10988026,14365,0,1751850849,13267.48617081,-15.30161735999718,53484.53582568 2025-07-07,01:14:11.000,188,10988018,14245,0,1751850850,13267.58047914999,-15.386206919996766,53484.59172264 2025-07-07,01:14:12.000,188,10987978,14285,0,1751850851,13267.70173272999,-15.58358256000065,53484.605696880004 2025-07-07,01:14:13.000,188,10988013,14285,0,1751850852,13267.72867797,-15.844400369998766,53484.68954232 2025-07-07,01:14:14.000,188,10988022,14685,0,1751850853,13267.843195239991,-16.084070789998805,53484.76640064001 2025-07-07,01:14:15.000,188,10987946,14405,0,1751850854,13267.977921439997,-16.415379899997788,53484.80133624 2025-07-07,01:14:16.000,188,10988090,14485,0,1751850855,13268.099175019997,-16.669148579996545,53484.90614304001 2025-07-07,01:14:17.000,188,10987877,14445,0,1751850856,13268.314736939989,-16.887671609998506,53484.89915592 2025-07-07,01:14:18.000,188,10988030,14725,0,1751850857,13268.456199449989,-17.106194640000467,53485.09479528 2025-07-07,01:14:19.000,188,10987964,14525,0,1751850858,13268.59766195999,-17.324717669995152,53485.03889832 2025-07-07,01:14:20.000,188,10988022,14525,0,1751850859,13268.64481613,-17.416356360001373,53485.129730880006 2025-07-07,01:14:21.000,188,10988025,14365,0,1751850860,13268.813223879995,-17.62078112999734,53485.108769520004 2025-07-07,01:14:22.000,188,10988017,14885,0,1751850861,13268.84016911999,-17.80405850999523,53485.16466648 2025-07-07,01:14:23.000,188,10988067,14605,0,1751850862,13269.028785800001,-17.937991979997605,53485.227550560005 2025-07-07,01:14:24.000,188,10988027,14365,0,1751850863,13269.109621520001,-17.952090239996323,53485.23453768 2025-07-07,01:14:25.000,188,10988028,14365,0,1751850864,13269.176984619997,-18.07192544999998,53485.31838312001 2025-07-07,01:14:26.000,188,10987880,14565,0,1751850865,13269.325183439993,-18.19880978999572,53485.395241440005 2025-07-07,01:14:27.000,188,10987970,14725,0,1751850866,13269.453173329988,-18.184711529997003,53485.43017704 2025-07-07,01:14:28.000,188,10988096,14565,0,1751850867,13269.688944179994,-18.276350219995948,53485.3812672 2025-07-07,01:14:29.000,188,10987936,14565,0,1751850868,13269.870824549995,-18.31159587000002,53485.62581640001 2025-07-07,01:14:30.000,188,10988100,14565,0,1751850869,13270.032495989995,-18.19880978999572,53485.58389368001 2025-07-07,01:14:31.000,188,10987999,14365,0,1751850870,13270.275003149996,-18.24815369999851,53485.66773912 2025-07-07,01:14:32.000,188,10988112,14525,0,1751850871,13270.477092449997,-18.093072839998058,53485.68870048 2025-07-07,01:14:33.000,188,10987991,15005,0,1751850872,13270.665709129993,-17.90979546000017,53485.72363608001 2025-07-07,01:14:34.000,188,10988009,14565,0,1751850873,13270.91495259999,-17.90979546000017,53485.898314080005 2025-07-07,01:14:35.000,188,10988173,14565,0,1751850874,13271.20461393,-17.84635328999866,53485.9751724 2025-07-07,01:14:36.000,188,10987901,14765,0,1751850875,13271.420175849991,-17.761763729999075,53486.10792768001 2025-07-07,01:14:37.000,188,10988093,14565,0,1751850876,13271.709837180002,-17.78996024999651,53486.10792768001 2025-07-07,01:14:38.000,188,10988050,14405,0,1751850877,13272.046652679994,-17.522093309999036,53486.17779888001 2025-07-07,01:14:39.000,188,10988106,14405,0,1751850878,13272.309368769995,-17.529142439998395,53486.282605680004 2025-07-07,01:14:40.000,188,10988120,14165,0,1751850879,13272.666393200001,-17.345865060000506,53486.38042536 2025-07-07,01:14:41.000,188,10988036,14365,0,1751850880,13272.982999769993,-17.303570279997075,53486.520167760005 2025-07-07,01:14:42.000,188,10988002,14525,0,1751850881,13273.33328788999,-17.099145510001108,53486.54112912001 2025-07-07,01:14:43.000,188,10988051,14245,0,1751850882,13273.649894459995,-17.007506820002163,53486.65991016001 2025-07-07,01:14:44.000,188,10988099,14325,0,1751850883,13273.986709960001,-16.831278569996357,53486.75074272001 2025-07-07,01:14:45.000,188,10987904,14405,0,1751850884,13274.316789149998,-16.838327699995716,53486.79965256001 2025-07-07,01:14:46.000,188,10988151,14405,0,1751850885,13274.525614759994,-16.788983790000202,53486.96734344001 2025-07-07,01:14:47.000,188,10987892,14285,0,1751850886,13274.71423143999,-16.556362499999523,53487.18394416001 2025-07-07,01:14:48.000,188,10988211,14485,0,1751850887,13275.077992179991,-16.535215110001445,53487.30272520001 2025-07-07,01:14:49.000,188,10988024,14525,0,1751850888,13275.307026720002,-16.485871199998655,53487.43548048 2025-07-07,01:14:50.000,188,10987982,14685,0,1751850889,13275.637105909998,-16.492920329998014,53487.61015848 2025-07-07,01:14:51.000,188,10988107,14605,0,1751850890,13275.967185099995,-16.52111684999545,53487.791823600004 2025-07-07,01:14:52.000,188,10988031,14445,0,1751850891,13276.277055359991,-16.373085120001633,53487.88964328 2025-07-07,01:14:53.000,188,10988051,14205,0,1751850892,13276.559980379992,-16.35898685999564,53487.980475840006 2025-07-07,01:14:54.000,188,10988149,14285,0,1751850893,13276.809223849988,-16.253249909997976,53488.18310232 2025-07-07,01:14:55.000,188,10988157,14285,0,1751850894,13277.146039349995,-16.2321025199999,53488.40669016001 2025-07-07,01:14:56.000,188,10988210,14525,0,1751850895,13277.48285485,-16.133414700001595,53488.53944544 2025-07-07,01:14:57.000,188,10988126,14605,0,1751850896,13277.718625699992,-16.020628619997296,53488.89578856 2025-07-07,01:14:58.000,188,10988135,14485,0,1751850897,13278.122804299994,-16.013579489997937,53488.90976280001 2025-07-07,01:14:59.000,188,10987969,14525,0,1751850898,13278.345102529995,-15.879646019995562,53489.05649232001 2025-07-07,01:15:00.000,188,10987867,14285,0,1751850899,13278.56066445,-15.802105589995335,53489.31501576001 2025-07-07,01:15:01.000,188,10988028,14485,0,1751850900,13278.70212696,-15.837351239999407,53489.42680968 2025-07-07,01:15:02.000,188,10988131,14525,0,1751850901,13278.958106739992,-15.80915472000197,53489.56655208 2025-07-07,01:15:03.000,188,10988147,14485,0,1751850902,13279.133250799998,-15.724565159995109,53489.90193384 2025-07-07,01:15:04.000,188,10988177,14405,0,1751850903,13279.402703199994,-15.682270379998954,53490.027702 2025-07-07,01:15:05.000,188,10987949,14405,0,1751850904,13279.65194666999,-15.654073860001517,53490.22334136 2025-07-07,01:15:06.000,188,10988149,14565,0,1751850905,13279.80014549,-15.625877339996805,53490.51680040001 2025-07-07,01:15:07.000,188,10988036,14525,0,1751850906,13280.056125269992,-15.611779079998087,53490.593658720005 2025-07-07,01:15:08.000,188,10988027,14245,0,1751850907,13280.352522909998,-15.477845609995711,53490.95000184001 2025-07-07,01:15:09.000,188,10988094,14405,0,1751850908,13280.446831249988,-15.463747349996993,53491.20852528001 2025-07-07,01:15:10.000,188,10988087,14725,0,1751850909,13280.541139589994,-15.280469969999103,53491.41115176 2025-07-07,01:15:11.000,188,10988088,14445,0,1751850910,13280.60850268999,-15.224076929996954,53491.69063656001 2025-07-07,01:15:12.000,188,10987947,14405,0,1751850911,13280.64892054999,-15.294568229997822,53491.80941760001 2025-07-07,01:15:13.000,188,10988212,14525,0,1751850912,13280.743228889994,-15.08309432999522,53492.03999256 2025-07-07,01:15:14.000,188,10988019,14525,0,1751850913,13280.89816402,-14.892767819997971,53492.270567520005 2025-07-07,01:15:15.000,188,10987982,14365,0,1751850914,13280.89816402,-14.702441310000722,53492.56402656 2025-07-07,01:15:16.000,188,10988226,14525,0,1751850915,13280.945318189995,-14.568507839998347,53492.822550000004 2025-07-07,01:15:17.000,188,10988096,14725,0,1751850916,13281.086780699996,-14.462770890000684,53492.96927952 2025-07-07,01:15:18.000,188,10988029,14525,0,1751850917,13281.140671180001,-14.27244437999616,53493.25575144 2025-07-07,01:15:19.000,188,10988044,14525,0,1751850918,13281.336024169992,-14.159658299999137,53493.4513908 2025-07-07,01:15:20.000,188,10988077,14445,0,1751850919,13281.571795019998,-14.110314389996347,53493.72388848001 2025-07-07,01:15:21.000,188,10988149,14485,0,1751850920,13281.794093249999,-14.004577439998684,53493.9754248 2025-07-07,01:15:22.000,188,10988108,14325,0,1751850921,13282.15785399,-13.849496579998231,53494.12215432 2025-07-07,01:15:23.000,188,10988108,14765,0,1751850922,13282.434042699992,-13.764907019998645,53494.331767920004 2025-07-07,01:15:24.000,188,10987950,14565,0,1751850923,13282.898848089993,-13.68031745999906,53494.54138152001 2025-07-07,01:15:25.000,188,10988059,14325,0,1751850924,13283.23566359,-13.609826159998192,53494.63920120001 2025-07-07,01:15:26.000,188,10988063,14605,0,1751850925,13283.686996359997,-13.468843559996458,53494.98157008 2025-07-07,01:15:27.000,188,10987931,14325,0,1751850926,13284.070966029998,-13.341959220000717,53495.11432536001 2025-07-07,01:15:28.000,188,10987766,14365,0,1751850927,13284.48861724999,-13.250320530001773,53495.53355256 2025-07-07,01:15:29.000,188,10988285,14365,0,1751850928,13284.987104189997,-13.052944889997889,53495.722204800004 2025-07-07,01:15:30.000,188,10987904,14205,0,1751850929,13285.391282789999,-13.017699240001093,53495.93880552 2025-07-07,01:15:31.000,188,10988127,14685,0,1751850930,13285.65399888,-12.897864029997436,53496.26021304 2025-07-07,01:15:32.000,188,10988147,14565,0,1751850931,13285.997550690001,-12.524260140002298,53496.37899408 2025-07-07,01:15:33.000,188,10988011,14205,0,1751850932,13286.347838809997,-12.439670579995436,53496.58860768 2025-07-07,01:15:34.000,188,10988066,14445,0,1751850933,13286.624027519989,-12.150656249999884,53496.749311440006 2025-07-07,01:15:35.000,188,10988087,14365,0,1751850934,13286.880007299995,-11.988526260000071,53496.99386064 2025-07-07,01:15:36.000,188,10988191,14605,0,1751850935,13287.257240660001,-11.791150619996188,53497.29430680001 2025-07-07,01:15:37.000,188,10988139,14725,0,1751850936,13287.587319849998,-11.600824109998939,53497.35719088 2025-07-07,01:15:38.000,188,10987963,14365,0,1751850937,13287.850035939999,-11.389350209996337,53497.59475296 2025-07-07,01:15:39.000,188,10988046,14365,0,1751850938,13288.240741919995,-11.213121959997807,53497.79737944001 2025-07-07,01:15:40.000,188,10988088,14565,0,1751850939,13288.516930630001,-10.860665460000746,53497.902186240004 2025-07-07,01:15:41.000,188,10988024,14565,0,1751850940,13288.974999709993,-10.649191559998144,53498.04192864001 2025-07-07,01:15:42.000,188,10987853,14565,0,1751850941,13289.24445210999,-10.261489409997012,53498.32141344 2025-07-07,01:15:43.000,188,10987842,14445,0,1751850942,13289.628421779991,-10.000671599998896,53498.32141344 2025-07-07,01:15:44.000,188,10988007,14405,0,1751850943,13289.803565839997,-9.486085110002023,53498.76858912 2025-07-07,01:15:45.000,188,10987886,14645,0,1751850944,13290.32226170999,-9.46493771999667,53498.75461488001 2025-07-07,01:15:46.000,188,10988073,14485,0,1751850945,13290.47046053,-9.077235569995537,53499.15288072 2025-07-07,01:15:47.000,188,10988048,14565,0,1751850946,13290.854430200001,-8.611992990001454,53499.208777679996 2025-07-07,01:15:48.000,188,10987935,14485,0,1751850947,13291.171036769992,-8.252487359997758,53499.15986784 2025-07-07,01:15:49.000,188,10987968,14365,0,1751850948,13291.453961789994,-8.160848669998813,53499.52319808001 2025-07-07,01:15:50.000,188,10988302,14325,0,1751850949,13291.7301505,-7.78019564999704,53499.65595336 2025-07-07,01:15:51.000,188,10987999,14565,0,1751850950,13291.938976109996,-7.406591760001902,53499.68390184 2025-07-07,01:15:52.000,188,10988165,14245,0,1751850951,13292.302736849997,-7.089380910001637,53500.082167680004 2025-07-07,01:15:53.000,188,10987984,14565,0,1751850952,13292.666497589998,-6.765120930002013,53500.18697448 2025-07-07,01:15:54.000,188,10987699,14325,0,1751850953,13293.05046726,-6.4338118199957535,53500.24287144001 2025-07-07,01:15:55.000,188,10987873,14365,0,1751850954,13293.400755379997,-6.095453579997411,53500.30575552 2025-07-07,01:15:56.000,188,10988226,14645,0,1751850955,13293.811670289993,-5.97561837000103,53500.46645928 2025-07-07,01:15:57.000,188,10987868,14485,0,1751850956,13294.26973937,-5.602014479998616,53500.73895696 2025-07-07,01:15:58.000,188,10988027,14365,0,1751850957,13294.606554869992,-5.552670569995826,53500.74594408001 2025-07-07,01:15:59.000,188,10987853,14525,0,1751850958,13294.963579299998,-5.277754499998991,53501.01844176 2025-07-07,01:16:00.000,188,10988025,14365,0,1751850959,13295.40817576,-4.890052349997859,53501.06036448001 2025-07-07,01:16:01.000,188,10988045,14365,0,1751850960,13295.886453769992,-4.720873229998688,53501.11626144 2025-07-07,01:16:02.000,188,10988130,14565,0,1751850961,13296.331050229994,-4.467104549999931,53501.23504248 2025-07-07,01:16:03.000,188,10988097,14525,0,1751850962,13296.715019899995,-4.389564119999704,53501.50754016 2025-07-07,01:16:04.000,188,10988040,14245,0,1751850963,13297.173088980002,-4.008911099997931,53501.444656080006 2025-07-07,01:16:05.000,188,10987966,14725,0,1751850964,13297.375178279988,-3.7128476399957435,53501.640295440004 2025-07-07,01:16:06.000,188,10988091,14605,0,1751850965,13297.664839609999,-3.6000615599987213,53501.79401208 2025-07-07,01:16:07.000,188,10987712,14565,0,1751850966,13298.082490829991,-3.1982611499988707,53501.88484464 2025-07-07,01:16:08.000,188,10987793,14405,0,1751850967,13298.513614670002,-3.050229419997777,53501.996638560006 2025-07-07,01:16:09.000,188,10988021,14565,0,1751850968,13298.722440279998,-2.8176081299970974,53502.13638096001 2025-07-07,01:16:10.000,188,10987838,14365,0,1751850969,13298.783067069999,-2.2325303399993572,53502.213239280005 2025-07-07,01:16:11.000,188,10987939,14605,0,1751850970,13299.03904684999,-2.0774494799989043,53502.24817488 2025-07-07,01:16:12.000,188,10988178,14525,0,1751850971,13299.315235559996,-1.9999090499986778,53502.41586576 2025-07-07,01:16:13.000,188,10988118,14365,0,1751850972,13299.369126040001,-1.8166316700007883,53502.55560816 2025-07-07,01:16:14.000,188,10988054,14565,0,1751850973,13299.497115929997,-1.5699121200013906,53502.48573696 2025-07-07,01:16:15.000,188,10988179,14885,0,1751850974,13299.766568329993,-1.5276173399979598,53502.79317024 2025-07-07,01:16:16.000,188,10988191,14645,0,1751850975,13299.908030839993,-1.1328660599974683,53502.99579672001 2025-07-07,01:16:17.000,188,10987747,14605,0,1751850976,13300.110120139994,-1.0341782399991644,53502.814131600004 2025-07-07,01:16:18.000,188,10987933,14645,0,1751850977,13300.22463741,-0.6746726099954685,53502.73028616 2025-07-07,01:16:19.000,188,10987949,14645,0,1751850978,13300.595134459996,-0.7733604300010484,53503.17746184 2025-07-07,01:16:20.000,188,10988006,14525,0,1751850979,13300.514298739996,-0.491395229997579,53503.18444896 2025-07-07,01:16:21.000,188,10988068,14485,0,1751850980,13300.635552319996,-0.46319871000014246,53503.19143608001 2025-07-07,01:16:22.000,188,10987912,14525,0,1751850981,13300.844377929992,-0.2446756799981813,53503.22637168 2025-07-07,01:16:23.000,188,10987880,14725,0,1751850982,13301.093621399988,-0.0825456899983692,53503.40803680001 2025-07-07,01:16:24.000,188,10987914,14405,0,1751850983,13301.181193429999,0.030240389998652972,53503.33117848001 2025-07-07,01:16:25.000,188,10987943,14405,0,1751850984,13300.985840439993,0.2840090700046858,53503.41502392 2025-07-07,01:16:26.000,188,10988253,14645,0,1751850985,13301.201402359999,0.46023732000321615,53503.42201104 2025-07-07,01:16:27.000,188,10987957,14725,0,1751850986,13301.47759106999,0.7633499100047629,53503.69450872001 2025-07-07,01:16:28.000,188,10988281,14445,0,1751850987,13301.62578989,0.9677746800007299,53503.47790800001 2025-07-07,01:16:29.000,188,10987952,14525,0,1751850988,13301.62578989,1.1933468400020502,53503.79931552 2025-07-07,01:16:30.000,188,10988215,14605,0,1751850989,13302.137749449998,1.3202311799977906,53503.70848296 2025-07-07,01:16:31.000,188,10988299,14885,0,1751850990,13302.299420889998,1.6656385500027682,53503.91809656 2025-07-07,01:16:32.000,188,10988214,14445,0,1751850991,13302.420674469999,1.8489159300006577,53503.85521248 2025-07-07,01:16:33.000,188,10987876,14725,0,1751850992,13302.413938159989,2.2084215600043535,53503.83425112001 2025-07-07,01:16:34.000,188,10988226,14725,0,1751850993,13302.57560959999,2.335305900000094,53504.16963288001 2025-07-07,01:16:35.000,188,10987956,14605,0,1751850994,13302.609291149995,2.7794010900033754,53504.13469728 2025-07-07,01:16:36.000,188,10987963,14365,0,1751850995,13302.669917939995,3.0895628100042813,53504.47706616 2025-07-07,01:16:37.000,188,10988331,14525,0,1751850996,13302.74401735,3.1459558499991545,53504.37225936 2025-07-07,01:16:38.000,188,10987784,14525,0,1751850997,13302.77769889999,3.597100170001795,53504.51898888 2025-07-07,01:16:39.000,188,10987738,14885,0,1751850998,13302.86527093,3.6605423400033033,53504.560911600005 2025-07-07,01:16:40.000,188,10987831,14685,0,1751850999,13302.79790782999,3.4631666999994195,53504.62379568001 2025-07-07,01:16:41.000,188,10987782,14885,0,1751851000,13302.86527093,3.702837119999458,53504.95917744001 2025-07-07,01:16:42.000,188,10988370,14805,0,1751851001,13302.83832568999,3.91431102000206,53504.79148656001 2025-07-07,01:16:43.000,188,10988137,14565,0,1751851002,13302.912425099996,4.210374480004248,53505.34346904001 2025-07-07,01:16:44.000,188,10987739,14565,0,1751851003,13302.912425099996,4.1469323100027395,53504.98712592001 2025-07-07,01:16:45.000,188,10987931,14485,0,1751851004,13303.222295359992,4.450044900004286,53504.945203200004 2025-07-07,01:16:46.000,188,10988327,14525,0,1751851005,13303.255976909997,4.280865779997839,53505.2596236 2025-07-07,01:16:47.000,188,10988256,14565,0,1751851006,13303.208822740002,4.485290550001082,53505.38539176 2025-07-07,01:16:48.000,188,10988034,14405,0,1751851007,13303.343548939993,4.73201010000048,53505.3644304 2025-07-07,01:16:49.000,188,10988165,14645,0,1751851008,13303.498484069998,4.7743048800039105,53505.62295384 2025-07-07,01:16:50.000,188,10987968,14725,0,1751851009,13303.613001339989,4.8800418300015735,53505.81160608 2025-07-07,01:16:51.000,188,10987902,14645,0,1751851010,13303.707309679994,4.9575822600018,53505.74173488 2025-07-07,01:16:52.000,188,10987907,14285,0,1751851011,13303.680364439999,4.985778779999237,53506.08410376 2025-07-07,01:16:53.000,188,10987838,14765,0,1751851012,13303.83529956999,5.098564860003535,53506.2028848 2025-07-07,01:16:54.000,188,10988151,14605,0,1751851013,13304.03738886999,4.9575822600018,53506.32166584 2025-07-07,01:16:55.000,188,10988025,14605,0,1751851014,13304.219269239991,5.387579189999087,53506.47538248001 2025-07-07,01:16:56.000,188,10987848,14605,0,1751851015,13304.374204369997,5.288891370000783,53506.66403472001 2025-07-07,01:16:57.000,188,10988065,14605,0,1751851016,13304.791855589989,5.627249609999126,53506.71993168 2025-07-07,01:16:58.000,188,10987950,14565,0,1751851017,13304.919845479999,5.740035690003424,53506.83172560001 2025-07-07,01:16:59.000,188,10988089,14565,0,1751851018,13305.16235264,6.127737840004556,53506.84569984 2025-07-07,01:17:00.000,188,10988168,14525,0,1751851019,13305.330760389996,6.198229139998148,53507.13915888001 2025-07-07,01:17:01.000,188,10988119,14365,0,1751851020,13305.499168139992,6.508390859999054,53507.3906952 2025-07-07,01:17:02.000,188,10987933,14365,0,1751851021,13305.835983639998,6.63527520000207,53507.7051156 2025-07-07,01:17:03.000,188,10987672,14805,0,1751851022,13306.105436039994,6.621176940003352,53507.80293528 2025-07-07,01:17:04.000,188,10987955,14445,0,1751851023,13306.327734269995,6.790356060002523,53507.90075496 2025-07-07,01:17:05.000,188,10988143,14365,0,1751851024,13306.469196779995,7.255598640003882,53508.1592784 2025-07-07,01:17:06.000,188,10988227,14445,0,1751851025,13306.718440249992,7.1851073400030145,53508.27805944 2025-07-07,01:17:07.000,188,10987754,14725,0,1751851026,13306.893584309997,7.3895321099989815,53508.38286624 2025-07-07,01:17:08.000,188,10988003,14405,0,1751851027,13306.873375379997,7.791332519998832,53508.73222224 2025-07-07,01:17:09.000,188,10987971,14405,0,1751851028,13307.075464679998,7.805430780004826,53508.871964640006 2025-07-07,01:17:10.000,188,10987957,14725,0,1751851029,13307.102409919993,7.897069470003771,53508.851003280004 2025-07-07,01:17:11.000,188,10988305,14565,0,1751851030,13307.142827779993,8.03805206999823,53509.088565360005 2025-07-07,01:17:12.000,188,10987999,14645,0,1751851031,13307.317971839999,8.122641629997815,53508.89991312 2025-07-07,01:17:13.000,188,10987876,14565,0,1751851032,13307.338180769999,8.164936410001246,53509.38901152 2025-07-07,01:17:14.000,188,10988228,14365,0,1751851033,13307.55374268999,8.482147260001511,53509.32612744001 2025-07-07,01:17:15.000,188,10988103,14765,0,1751851034,13307.445961729994,8.728866810000909,53509.45888272 2025-07-07,01:17:16.000,188,10988118,14565,0,1751851035,13307.62110579,8.869849410002644,53509.5567024 2025-07-07,01:17:17.000,188,10987745,14565,0,1751851036,13307.66152365,8.975586360000307,53509.68247056001 2025-07-07,01:17:18.000,188,10988247,14565,0,1751851037,13307.877085569991,9.144765479999478,53509.57766376 2025-07-07,01:17:19.000,188,10988055,14525,0,1751851038,13307.910767119996,9.278698950001854,53509.91304552 2025-07-07,01:17:20.000,188,10988042,14365,0,1751851039,13308.099383799992,9.447878070001025,53509.75234176001 2025-07-07,01:17:21.000,188,10988247,14565,0,1751851040,13308.092647489997,9.454927200000384,53509.78727736 2025-07-07,01:17:22.000,188,10988008,14645,0,1751851041,13308.173483209997,9.567713280004682,53509.89208416 2025-07-07,01:17:23.000,188,10988217,14565,0,1751851042,13308.429462989989,9.835580220002157,53509.89907128001 2025-07-07,01:17:24.000,188,10987958,14605,0,1751851043,13308.564189189994,9.659351970003627,53509.766316 2025-07-07,01:17:25.000,188,10988138,14445,0,1751851044,13308.69217907999,9.793285439998726,53509.927019760005 2025-07-07,01:17:26.000,188,10988076,14605,0,1751851045,13308.98184041,9.666401100002986,53509.857148560004 2025-07-07,01:17:27.000,188,10988084,14685,0,1751851046,13309.069412439996,9.793285439998726,53509.75234176001 2025-07-07,01:17:28.000,188,10988334,14645,0,1751851047,13309.291710669997,9.821481960003439,53509.86413568 2025-07-07,01:17:29.000,188,10988093,14605,0,1751851048,13309.574635689998,9.955415429998538,53509.78727736 2025-07-07,01:17:30.000,188,10988249,14565,0,1751851049,13309.74977974999,9.750990660002572,53509.96894248001 2025-07-07,01:17:31.000,188,10988002,14445,0,1751851050,13310.05291369999,9.5818115400034,53509.759328880005 2025-07-07,01:17:32.000,188,10988328,14365,0,1751851051,13310.342575030001,9.80738370000472,53509.77330312 2025-07-07,01:17:33.000,188,10987975,14605,0,1751851052,13310.497510159992,9.849678480000875,53510.045800800006 2025-07-07,01:17:34.000,188,10988101,14725,0,1751851053,13310.773698869998,9.800334569998085,53510.05278792 2025-07-07,01:17:35.000,188,10988106,14485,0,1751851054,13311.17787747,10.011808470000688,53510.07374928 2025-07-07,01:17:36.000,188,10988017,14765,0,1751851055,13311.615737619992,10.209184110004571,53510.1506076 2025-07-07,01:17:37.000,188,10988067,14565,0,1751851056,13311.777409059992,9.99771021000197,53510.03182656 2025-07-07,01:17:38.000,188,10988015,14445,0,1751851057,13311.979498359993,10.336068450000312,53510.08772352001 2025-07-07,01:17:39.000,188,10988382,14605,0,1751851058,13312.37020433999,10.568689740000991,53510.24842728 2025-07-07,01:17:40.000,188,10987903,14285,0,1751851059,13312.720492460001,10.589837129999069,53510.430092400005 2025-07-07,01:17:41.000,188,10988120,14965,0,1751851060,13312.989944859997,11.005735800004913,53510.360221200004 2025-07-07,01:17:42.000,188,10988000,14285,0,1751851061,13313.421068699994,11.153767529998731,53510.26938864 2025-07-07,01:17:43.000,188,10988048,14765,0,1751851062,13313.58947644999,11.26655361000303,53510.24144016 2025-07-07,01:17:44.000,188,10988250,14645,0,1751851063,13313.805038369996,11.358192300001974,53510.58380904 2025-07-07,01:17:45.000,188,10987995,14365,0,1751851064,13313.77135681999,11.654255760004162,53510.597783280005 2025-07-07,01:17:46.000,188,10987922,14445,0,1751851065,13314.000391360001,11.590813590002654,53510.45804088 2025-07-07,01:17:47.000,188,10988205,14525,0,1751851066,13314.000391360001,12.013761390000582,53510.716564320006 2025-07-07,01:17:48.000,188,10988142,14605,0,1751851067,13314.276580069993,11.985564870003145,53510.80739688001 2025-07-07,01:17:49.000,188,10988098,14525,0,1751851068,13314.222689590002,12.457856580003863,53510.82137112 2025-07-07,01:17:50.000,188,10988144,14685,0,1751851069,13314.290052689998,12.507200489999377,53510.828358239996 2025-07-07,01:17:51.000,188,10987858,14805,0,1751851070,13314.519087229994,12.775067430004128,53510.78643552001 2025-07-07,01:17:52.000,188,10987909,14645,0,1751851071,13314.72791283999,12.89490264000051,53510.7794484 2025-07-07,01:17:53.000,188,10988202,14445,0,1751851072,13314.66728604999,12.831460469999001,53510.77246128 2025-07-07,01:17:54.000,188,10987933,14645,0,1751851073,13314.88958427999,12.916050029998587,53510.68162872 2025-07-07,01:17:55.000,188,10988130,14565,0,1751851074,13315.05799203,13.106376540003112,53510.863293840004 2025-07-07,01:17:56.000,188,10988117,14485,0,1751851075,13315.260081330001,13.141622189999907,53510.982074880005 2025-07-07,01:17:57.000,188,10987931,14725,0,1751851076,13315.415016459992,13.190966100002697,53510.716564320006 2025-07-07,01:17:58.000,188,10988001,14565,0,1751851077,13315.900030779994,13.430636520002736,53510.89822944 2025-07-07,01:17:59.000,188,10988105,14685,0,1751851078,13316.25705521,13.35309609000251,53510.79342264 2025-07-07,01:18:00.000,188,10987938,14685,0,1751851079,13316.486089749997,13.374243480000587,53510.73053856 2025-07-07,01:18:01.000,188,10988009,14485,0,1751851080,13316.836377869993,13.487029560004885,53510.527912080004 2025-07-07,01:18:02.000,188,10988090,14565,0,1751851081,13317.28771063999,13.628012159999344,53510.765474160005 2025-07-07,01:18:03.000,188,10987980,14645,0,1751851082,13317.833351749992,13.719650849998288,53510.61175752 2025-07-07,01:18:04.000,188,10988133,14645,0,1751851083,13318.170167249998,13.564569989997835,53510.6746416 2025-07-07,01:18:05.000,188,10988080,14605,0,1751851084,13318.621500019995,13.613913900000625,53510.7445128 2025-07-07,01:18:06.000,188,10987992,14725,0,1751851085,13318.991997069992,13.430636520002736,53510.695602960004 2025-07-07,01:18:07.000,188,10988211,14725,0,1751851086,13319.342285189989,13.437685650002095,53510.73053856 2025-07-07,01:18:08.000,188,10987957,14565,0,1751851087,13319.73299117,13.416538260004018,53510.695602960004 2025-07-07,01:18:09.000,188,10988286,14525,0,1751851088,13319.91487154,13.592766510002548,53510.78643552001 2025-07-07,01:18:10.000,188,10988061,14925,0,1751851089,13320.184323939997,13.423587390003377,53510.45105376001 2025-07-07,01:18:11.000,188,10988314,14405,0,1751851090,13320.642393019989,13.458833040000172,53510.40913104 2025-07-07,01:18:12.000,188,10988286,14565,0,1751851091,13320.898372799995,13.395390869998664,53510.34624696 2025-07-07,01:18:13.000,188,10988087,14725,0,1751851092,13321.241924609996,13.423587390003377,53510.36720832 2025-07-07,01:18:14.000,188,10988144,14565,0,1751851093,13321.464222839997,13.585717380003189,53510.311311360005 2025-07-07,01:18:15.000,188,10988034,14605,0,1751851094,13321.693257379993,13.501127820003603,53510.05977504 2025-07-07,01:18:16.000,188,10987843,14725,0,1751851095,13322.07049074,13.691454330000852,53510.0807364 2025-07-07,01:18:17.000,188,10987699,14565,0,1751851096,13322.474669340001,13.642110419998062,53510.08772352001 2025-07-07,01:18:18.000,188,10987976,14485,0,1751851097,13323.060728309989,13.451783910000813,53509.86413568 2025-07-07,01:18:19.000,188,10987910,14525,0,1751851098,13323.498588459996,13.599815640001907,53509.521766800004 2025-07-07,01:18:20.000,188,10987940,14405,0,1751851099,13323.855612890002,13.945223009999609,53509.80125160001 2025-07-07,01:18:21.000,188,10988294,14805,0,1751851100,13324.54945282,13.959321269998327,53509.67548344 2025-07-07,01:18:22.000,188,10987751,14765,0,1751851101,13324.899740939996,14.10735299999942,53509.53574104001 2025-07-07,01:18:23.000,188,10988084,14445,0,1751851102,13325.431909429994,14.304728640003304,53509.521766800004 2025-07-07,01:18:24.000,188,10988085,14605,0,1751851103,13326.172903530001,14.657185140000365,53509.52875392 2025-07-07,01:18:25.000,188,10988222,14365,0,1751851104,13326.401938069997,14.777020350004022,53509.57067664 2025-07-07,01:18:26.000,188,10988037,14685,0,1751851105,13326.833061909994,15.073083809998934,53509.36805016001 2025-07-07,01:18:27.000,188,10988012,14485,0,1751851106,13327.338285159996,15.61586682000052,53509.40298576 2025-07-07,01:18:28.000,188,10987956,14485,0,1751851107,13327.769408999993,15.749800290002895,53509.52875392 2025-07-07,01:18:29.000,188,10988244,14485,0,1751851108,13328.20053283999,16.13045331000467,53509.20035928001 2025-07-07,01:18:30.000,188,10988090,14645,0,1751851109,13328.46998524,16.42651676999958,53509.354075920004 2025-07-07,01:18:31.000,188,10988105,14445,0,1751851110,13328.934790629988,16.560450240001956,53509.1025396 2025-07-07,01:18:32.000,188,10988040,14405,0,1751851111,13329.37938708999,16.948152390003088,53509.22830776001 2025-07-07,01:18:33.000,188,10988445,14685,0,1751851112,13329.642103179991,17.194871940002486,53509.3820244 2025-07-07,01:18:34.000,188,10988060,14565,0,1751851113,13329.857665099997,17.434542360002524,53509.186385040004 2025-07-07,01:18:35.000,188,10987969,14445,0,1751851114,13330.41677882999,17.667163650003204,53509.1025396 2025-07-07,01:18:36.000,188,10988064,14645,0,1751851115,13330.814221119996,17.822244510003657,53508.94183584001 2025-07-07,01:18:37.000,188,10987776,14525,0,1751851116,13331.413752709988,17.801097119998303,53509.03266840001 2025-07-07,01:18:38.000,188,10988222,14445,0,1751851117,13331.602369389999,17.93503059000068,53509.00471992 2025-07-07,01:18:39.000,188,10987737,14565,0,1751851118,13331.97960274999,18.026669279999624,53508.851003280004 2025-07-07,01:18:40.000,188,10987983,14365,0,1751851119,13332.228846220001,18.09011145000113,53508.99074568001 2025-07-07,01:18:41.000,188,10988180,14445,0,1751851120,13332.713860539989,18.202897529998154,53508.86497752001 2025-07-07,01:18:42.000,188,10988099,14485,0,1751851121,13333.07762127999,18.202897529998154,53508.79510632001 2025-07-07,01:18:43.000,188,10987935,14405,0,1751851122,13333.374018919996,18.49896099000034,53508.80908056 2025-07-07,01:18:44.000,188,10988114,14365,0,1751851123,13333.704098109993,18.837319229998684,53508.71126088 2025-07-07,01:18:45.000,188,10987814,14565,0,1751851124,13333.966814199994,18.717484020002303,53508.66235104 2025-07-07,01:18:46.000,188,10987974,14325,0,1751851125,13334.498982689991,19.337807460004115,53508.4038276 2025-07-07,01:18:47.000,188,10988117,14725,0,1751851126,13334.896424979997,19.38010224000027,53508.50164728 2025-07-07,01:18:48.000,188,10988236,14805,0,1751851127,13335.44206609,19.408298759997706,53508.32696928 2025-07-07,01:18:49.000,188,10988018,14525,0,1751851128,13335.785617900001,19.443544410001778,53508.69728664001 2025-07-07,01:18:50.000,188,10987765,14645,0,1751851129,13336.627656649995,19.358954850002192,53508.31299504001 2025-07-07,01:18:51.000,188,10987829,14605,0,1751851130,13337.072253109996,19.506986580003286,53508.43177608 2025-07-07,01:18:52.000,188,10988013,14565,0,1751851131,13337.530322189989,19.450593540001137,53508.41081472001 2025-07-07,01:18:53.000,188,10988052,14845,0,1751851132,13338.230898429996,19.5563304899988,53508.31998216001 2025-07-07,01:18:54.000,188,10988237,14685,0,1751851133,13338.830430019989,19.7678043900014,53508.32696928 2025-07-07,01:18:55.000,188,10988092,14405,0,1751851134,13339.483852090001,19.82419743000355,53508.347930640004 2025-07-07,01:18:56.000,188,10987880,14725,0,1751851135,13340.009284269989,19.78190265000012,53508.19421400001 2025-07-07,01:18:57.000,188,10988115,14445,0,1751851136,13340.53471644999,19.972229160004645,53508.32696928 2025-07-07,01:18:58.000,188,10988017,14685,0,1751851137,13341.228556379989,20.035671329998877,53508.07543296001 2025-07-07,01:18:59.000,188,10988024,14405,0,1751851138,13341.767461179996,20.035671329998877,53508.25709808 2025-07-07,01:19:00.000,188,10987949,14325,0,1751851139,13342.306365979988,20.077966110002308,53508.09639432 2025-07-07,01:19:01.000,188,10988219,14725,0,1751851140,13342.83179815999,20.218948710004042,53508.13831704 2025-07-07,01:19:02.000,188,10988169,14525,0,1751851141,13343.458274989993,20.437471739998728,53508.012548880004 2025-07-07,01:19:03.000,188,10988140,14565,0,1751851142,13343.943289309995,20.451570000004722,53507.94267768 2025-07-07,01:19:04.000,188,10988131,14365,0,1751851143,13344.475457799992,20.578454340000462,53507.93569056001 2025-07-07,01:19:05.000,188,10988088,14725,0,1751851144,13345.142352489995,20.69124042000476,53507.94267768 2025-07-07,01:19:06.000,188,10988056,14365,0,1751851145,13345.654312049992,20.543208690003667,53508.082420080005 2025-07-07,01:19:07.000,188,10988332,14605,0,1751851146,13346.2942615,20.627798250003252,53508.02652312001 2025-07-07,01:19:08.000,188,10988336,14765,0,1751851147,13346.799484750001,20.740584330000274,53507.81690952001 2025-07-07,01:19:09.000,188,10987727,14485,0,1751851148,13347.392280029999,20.437471739998728,53507.81690952001 2025-07-07,01:19:10.000,188,10987984,14445,0,1751851149,13347.951393759991,20.59960172999854,53507.74005120001 2025-07-07,01:19:11.000,188,10988057,14725,0,1751851150,13348.64523368999,20.522061299998313,53507.85184512 2025-07-07,01:19:12.000,188,10988262,14565,0,1751851151,13349.197611110001,20.613699990004534,53507.71908984001 2025-07-07,01:19:13.000,188,10988170,14805,0,1751851152,13349.615262329993,20.500913910000236,53507.60729592 2025-07-07,01:19:14.000,188,10988338,14645,0,1751851153,13350.18784867999,20.395176960002573,53507.579347440005 2025-07-07,01:19:15.000,188,10988316,14325,0,1751851154,13350.517927870002,20.507963039999595,53507.50248912001 2025-07-07,01:19:16.000,188,10988320,14285,0,1751851155,13351.238713039995,20.775829980004346,53507.55139896001 2025-07-07,01:19:17.000,188,10988054,14765,0,1751851156,13351.669836879992,20.99435300999903,53507.3906952 2025-07-07,01:19:18.000,188,10988040,14605,0,1751851157,13352.30305001999,21.389104289999523,53507.411656560005 2025-07-07,01:19:19.000,188,10987794,14725,0,1751851158,13352.828482199991,21.537136020000617,53507.341785360004 2025-07-07,01:19:20.000,188,10988111,14525,0,1751851159,13353.360650689989,21.889592519997677,53507.36973384 2025-07-07,01:19:21.000,188,10988078,14845,0,1751851160,13354.020809069996,22.227950760003296,53507.40466944001 2025-07-07,01:19:22.000,188,10987957,14485,0,1751851161,13354.424987669998,22.305491190003522,53507.21601720001 2025-07-07,01:19:23.000,188,10988124,14405,0,1751851162,13355.03125557,22.798930290002318,53507.411656560005 2025-07-07,01:19:24.000,188,10988241,14445,0,1751851163,13355.523006199997,23.066797229999793,53507.1810816 2025-07-07,01:19:25.000,188,10988068,14525,0,1751851164,13356.06864731,23.278271130002395,53507.195055840006 2025-07-07,01:19:26.000,188,10987962,14885,0,1751851165,13356.688387829992,23.292369390001113,53507.20204296 2025-07-07,01:19:27.000,188,10988002,14565,0,1751851166,13356.924158679998,23.7223663199984,53506.99941648001 2025-07-07,01:19:28.000,188,10987900,14565,0,1751851167,13357.44959086,23.708268059999682,53507.174094480004 2025-07-07,01:19:29.000,188,10988065,14485,0,1751851168,13357.968286729993,24.00433152000187,53507.027364960006 2025-07-07,01:19:30.000,188,10988000,14605,0,1751851169,13358.43982842999,24.12416672999825,53506.95050664001 2025-07-07,01:19:31.000,188,10988116,14525,0,1751851170,13359.059568949997,24.152363250002963,53507.31383688001 2025-07-07,01:19:32.000,188,10987924,14645,0,1751851171,13359.430065999994,24.392033670003002,53507.02037784001 2025-07-07,01:19:33.000,188,10988263,14565,0,1751851172,13359.92855294,24.540065400004096,53507.006403600004 2025-07-07,01:19:34.000,188,10987984,14285,0,1751851173,13360.521348219998,24.85727625000436,53507.01339072 2025-07-07,01:19:35.000,188,10987944,14405,0,1751851174,13360.90531789,24.80793234000157,53506.9365324 2025-07-07,01:19:36.000,188,10988005,14565,0,1751851175,13361.262342319991,25.04760276000161,53506.98544224 2025-07-07,01:19:37.000,188,10988146,14445,0,1751851176,13361.693466160003,25.03350450000289,53506.99242936 2025-07-07,01:19:38.000,188,10988032,14765,0,1751851177,13362.010072729994,25.20973275000142,53506.78281576001 2025-07-07,01:19:39.000,188,10988074,14445,0,1751851178,13362.555713839996,25.068750149999687,53506.84569984 2025-07-07,01:19:40.000,188,10988091,14525,0,1751851179,13362.953156129988,25.470550559999538,53506.73390592001 2025-07-07,01:19:41.000,188,10988077,14565,0,1751851180,13363.35733472999,25.40710838999803,53506.61512488001 2025-07-07,01:19:42.000,188,10988241,14525,0,1751851181,13363.660468679991,25.56923837999784,53506.51031808 2025-07-07,01:19:43.000,188,10988140,14445,0,1751851182,13364.125274069993,25.780712280000444,53506.53127944 2025-07-07,01:19:44.000,188,10988026,14645,0,1751851183,13364.58334315,25.752515760003007,53506.29371736 2025-07-07,01:19:45.000,188,10988238,14365,0,1751851184,13365.041412229992,25.780712280000444,53506.30769160001 2025-07-07,01:19:46.000,188,10987932,14685,0,1751851185,13365.546635479994,25.886449229998107,53506.34961432001 2025-07-07,01:19:47.000,188,10988199,14725,0,1751851186,13366.078803969991,26.119070519998786,53506.167949200004 2025-07-07,01:19:48.000,188,10988333,14765,0,1751851187,13366.725489729994,26.32349529000203,53505.951348480005 2025-07-07,01:19:49.000,188,10987990,14605,0,1751851188,13367.230712979996,26.281200509998598,53506.000258320004 2025-07-07,01:19:50.000,188,10988041,14525,0,1751851189,13367.682045749993,26.605460489998222,53506.04218104001 2025-07-07,01:19:51.000,188,10988176,14485,0,1751851190,13368.28157734,26.73234483000124,53506.05615528 2025-07-07,01:19:52.000,188,10988168,14565,0,1751851191,13368.739646419992,26.8380817799989,53505.93737424 2025-07-07,01:19:53.000,188,10988303,14645,0,1751851192,13369.42001373,27.0848013299983,53505.88147728 2025-07-07,01:19:54.000,188,10988243,14645,0,1751851193,13370.053226869997,27.36676653000177,53505.62994096001 2025-07-07,01:19:55.000,188,10988326,14525,0,1751851194,13370.57865905,27.691026510001393,53505.574044 2025-07-07,01:19:56.000,188,10987984,14565,0,1751851195,13371.211872189997,27.98708997000358,53505.567056880005 2025-07-07,01:19:57.000,188,10988302,14565,0,1751851196,13371.97981153,28.29020255999785,53505.67885080001 2025-07-07,01:19:58.000,188,10988092,14565,0,1751851197,13372.781432419994,28.720199490002415,53505.38539176 2025-07-07,01:19:59.000,188,10988100,14525,0,1751851198,13373.34054615,28.966919040001812,53505.45526296 2025-07-07,01:20:00.000,188,10988149,14685,0,1751851199,13373.926605119988,29.143147290000343,53505.58103112 2025-07-07,01:20:01.000,188,10988242,14485,0,1751851200,13374.55981826,29.784618120000232,53505.42032736001 2025-07-07,01:20:02.000,188,10988045,14645,0,1751851201,13375.199767709993,29.960846369998762,53505.67885080001 2025-07-07,01:20:03.000,188,10988123,14205,0,1751851202,13375.77235405999,30.376745040004607,53505.39237888001 2025-07-07,01:20:04.000,188,10987892,14365,0,1751851203,13376.344940409988,30.595268069999292,53505.23866224 2025-07-07,01:20:05.000,188,10988004,14645,0,1751851204,13376.91079044999,30.799692840002535,53505.399366000005 2025-07-07,01:20:06.000,188,10987974,14365,0,1751851205,13377.517058349993,31.06051065000065,53505.34346904001 2025-07-07,01:20:07.000,188,10988066,14805,0,1751851206,13378.17048041999,31.328377589998126,53505.42731448 2025-07-07,01:20:08.000,188,10987938,14645,0,1751851207,13378.662231050002,31.65263756999775,53505.34346904001 2025-07-07,01:20:09.000,188,10988128,14405,0,1751851208,13379.019255479994,31.871160599999712,53505.60199248 2025-07-07,01:20:10.000,188,10988126,14525,0,1751851209,13379.531215039991,32.04738884999824,53505.2596236 2025-07-07,01:20:11.000,188,10988084,14725,0,1751851210,13380.063383529989,32.4139436100013,53505.22468800001 2025-07-07,01:20:12.000,188,10987994,14205,0,1751851211,13380.541661539995,32.540827950004314,53505.39237888001 2025-07-07,01:20:13.000,188,10987799,14205,0,1751851212,13380.885213349997,32.442140129998734,53505.399366000005 2025-07-07,01:20:14.000,188,10987769,14605,0,1751851213,13381.201819919988,32.829842279999866,53505.231675120005 2025-07-07,01:20:15.000,188,10988079,14245,0,1751851214,13381.68683423999,32.96377575000224,53505.08494560001 2025-07-07,01:20:16.000,188,10988163,14525,0,1751851215,13381.91586878,33.02721792000375,53505.063984240005 2025-07-07,01:20:17.000,188,10988083,14565,0,1751851216,13382.266156899997,32.94967749000352,53504.92424184 2025-07-07,01:20:18.000,188,10988000,14365,0,1751851217,13382.346992619998,33.16820051999821,53504.81943504001 2025-07-07,01:20:19.000,188,10988328,14525,0,1751851218,13382.596236089994,33.32328137999866,53504.658731280004 2025-07-07,01:20:20.000,188,10988083,14645,0,1751851219,13382.939787899995,33.36557616000209,53504.69366688 2025-07-07,01:20:21.000,188,10988023,14525,0,1751851220,13383.350702809992,33.471313109999755,53504.47706616 2025-07-07,01:20:22.000,188,10988118,14685,0,1751851221,13383.633627829993,33.485411369998474,53504.42815632 2025-07-07,01:20:23.000,188,10988033,14565,0,1751851222,13383.88287129999,33.40787093999825,53504.323349520004 2025-07-07,01:20:24.000,188,10988013,14405,0,1751851223,13384.17253263,33.45721485000104,53504.19059424 2025-07-07,01:20:25.000,188,10988072,14245,0,1751851224,13384.536293370002,33.40082180999889,53504.07880032001 2025-07-07,01:20:26.000,188,10987999,14405,0,1751851225,13384.859636249988,33.38672355000017,53503.987967760004 2025-07-07,01:20:27.000,188,10988121,14405,0,1751851226,13385.115616029994,33.40082180999889,53503.91809656 2025-07-07,01:20:28.000,188,10988059,14525,0,1751851227,13385.257078539995,33.45016572000168,53503.78534128001 2025-07-07,01:20:29.000,188,10988027,14245,0,1751851228,13385.398541049995,33.63344309999957,53503.73643144 2025-07-07,01:20:30.000,188,10988105,14285,0,1751851229,13385.674729760001,33.675737880003,53503.54777920001 2025-07-07,01:20:31.000,188,10988071,14645,0,1751851230,13385.883555369997,33.710983529999794,53503.52681784001 2025-07-07,01:20:32.000,188,10988153,14205,0,1751851231,13385.984600019998,33.83081874000345,53503.38008832001 2025-07-07,01:20:33.000,188,10988133,14445,0,1751851232,13386.173216699994,33.91540830000304,53503.24034592001 2025-07-07,01:20:34.000,188,10988010,14405,0,1751851233,13386.240579799989,33.99999786000262,53503.22637168 2025-07-07,01:20:35.000,188,10988032,14565,0,1751851234,13386.307942899999,34.098685680000926,53502.99579672001 2025-07-07,01:20:36.000,188,10988139,14565,0,1751851235,13386.52350481999,34.22557002000394,53502.9888096 2025-07-07,01:20:37.000,188,10988178,14325,0,1751851236,13386.705385189991,34.169176980001794,53502.82111872 2025-07-07,01:20:38.000,188,10988006,14405,0,1751851237,13386.68517625999,34.289012189998175,53502.80015736 2025-07-07,01:20:39.000,188,10988007,14725,0,1751851238,13386.840111389996,34.31015958000353,53502.667402080006 2025-07-07,01:20:40.000,188,10987985,14645,0,1751851239,13387.062409619997,34.40179827000247,53502.58355664 2025-07-07,01:20:41.000,188,10988020,14485,0,1751851240,13387.284707849998,34.66261608000059,53502.51368544 2025-07-07,01:20:42.000,188,10988052,14405,0,1751851241,13387.379016189989,34.7260582500021,53502.38791728 2025-07-07,01:20:43.000,188,10987893,14645,0,1751851242,13387.756249549995,35.09966214000451,53502.41586576 2025-07-07,01:20:44.000,188,10988222,14485,0,1751851243,13387.90444836999,34.86704085000383,53502.23420064001 2025-07-07,01:20:45.000,188,10988283,14325,0,1751851244,13388.032438260001,35.40982385999814,53502.094458240004 2025-07-07,01:20:46.000,188,10987958,14765,0,1751851245,13388.254736490002,35.35343082000327,53502.01759992001 2025-07-07,01:20:47.000,188,10988312,14805,0,1751851246,13388.510716269993,35.50146255000436,53501.975677200004 2025-07-07,01:20:48.000,188,10988104,14445,0,1751851247,13388.69933294999,35.69178906000161,53501.759076480004 2025-07-07,01:20:49.000,188,10988207,14725,0,1751851248,13388.618497229989,36.03719642999931,53501.66824392 2025-07-07,01:20:50.000,188,10987830,14445,0,1751851249,13388.82732284,36.31916163000278,53501.56343712001 2025-07-07,01:20:51.000,188,10988152,14525,0,1751851250,13389.00246689999,36.467193360003876,53501.444656080006 2025-07-07,01:20:52.000,188,10987774,14605,0,1751851251,13389.305600849992,36.601126829998975,53501.20010688001 2025-07-07,01:20:53.000,188,10987701,14565,0,1751851252,13389.399909189997,36.71391291000327,53501.29792656001 2025-07-07,01:20:54.000,188,10987895,14525,0,1751851253,13389.601998489998,36.86194464000437,53501.19311976 2025-07-07,01:20:55.000,188,10987940,14485,0,1751851254,13389.91860505999,36.650470740001765,53501.13023568001 2025-07-07,01:20:56.000,188,10988085,14485,0,1751851255,13389.925341369999,36.57293031000154,53500.90664784 2025-07-07,01:20:57.000,188,10988120,14525,0,1751851256,13390.255420559995,36.72096204000263,53500.78087968 2025-07-07,01:20:58.000,188,10988260,14525,0,1751851257,13390.504664029992,36.819649860000936,53500.63415016 2025-07-07,01:20:59.000,188,10988029,14365,0,1751851258,13390.592236060002,37.01702550000482,53500.67607288001 2025-07-07,01:21:00.000,188,10987853,14765,0,1751851259,13391.009887279994,37.108664190003765,53500.606201680006 2025-07-07,01:21:01.000,188,10988040,14525,0,1751851260,13391.38038432999,37.44702243000211,53500.39658808 2025-07-07,01:21:02.000,188,10988112,14565,0,1751851261,13391.636364109996,37.62325068000064,53500.26383280001 2025-07-07,01:21:03.000,188,10987962,15045,0,1751851262,13391.892343890002,37.77833154000109,53500.152038880005 2025-07-07,01:21:04.000,188,10987918,14565,0,1751851263,13392.350412969994,38.22242673000437,53500.0891548 2025-07-07,01:21:05.000,188,10987987,14365,0,1751851264,13392.714173709996,38.53963758000464,53499.95639952001 2025-07-07,01:21:06.000,188,10987987,14485,0,1751851265,13392.970153490001,38.779308000004676,53499.83063136 2025-07-07,01:21:07.000,188,10988135,14365,0,1751851266,13393.219396959998,38.8568484300049,53499.69088896001 2025-07-07,01:21:08.000,188,10987890,14485,0,1751851267,13393.62357556,38.94848712000385,53499.5651208 2025-07-07,01:21:09.000,188,10988063,14485,0,1751851268,13393.812192239995,39.138813630001096,53499.35550720001 2025-07-07,01:21:10.000,188,10988318,14765,0,1751851269,13394.189425600001,39.181108410004526,53499.30659736001 2025-07-07,01:21:11.000,188,10988145,14685,0,1751851270,13394.512768479988,39.371434920001775,53499.51621096 2025-07-07,01:21:12.000,188,10988155,14205,0,1751851271,13394.654230989989,39.427827960003924,53499.096983760006 2025-07-07,01:21:13.000,188,10987759,14365,0,1751851272,13394.809166119994,39.47717186999944,53499.12493224 2025-07-07,01:21:14.000,188,10987736,14485,0,1751851273,13394.890001839995,39.46307361000072,53498.88737016 2025-07-07,01:21:15.000,188,10988311,14485,0,1751851274,13395.253762579996,39.58290882000438,53498.60788536 2025-07-07,01:21:16.000,188,10987779,14725,0,1751851275,13395.361543539992,39.7943827199997,53498.67775656 2025-07-07,01:21:17.000,188,10988057,14325,0,1751851276,13395.698359039998,39.80848097999842,53498.43320736 2025-07-07,01:21:18.000,188,10988134,14645,0,1751851277,13395.826348929993,39.88602140999865,53498.258529360006 2025-07-07,01:21:19.000,188,10988303,14405,0,1751851278,13396.291154319995,40.062249660004454,53498.11179984001 2025-07-07,01:21:20.000,188,10988400,14525,0,1751851279,13396.419144209991,39.97061096999823,53497.94410896001 2025-07-07,01:21:21.000,188,10987939,14365,0,1751851280,13396.513452549996,40.231428780003625,53497.888212 2025-07-07,01:21:22.000,188,10988109,14645,0,1751851281,13396.857004359998,40.132740959998046,53497.60174008 2025-07-07,01:21:23.000,188,10988008,14405,0,1751851282,13397.086038899994,40.407657030002156,53497.566804480004 2025-07-07,01:21:24.000,188,10987964,14525,0,1751851283,13397.38243654,40.39355877000344,53497.28033256 2025-07-07,01:21:25.000,188,10988082,14525,0,1751851284,13397.699043109991,40.830604830000084,53497.07770608001 2025-07-07,01:21:26.000,188,10987979,14565,0,1751851285,13397.752933589996,40.80945744000201,53496.965912160005 2025-07-07,01:21:27.000,188,10987924,14405,0,1751851286,13397.988704440002,40.73896614000114,53496.86809248001 2025-07-07,01:21:28.000,188,10988270,14565,0,1751851287,13398.237947909998,40.830604830000084,53496.462839520005 2025-07-07,01:21:29.000,188,10988023,14645,0,1751851288,13398.386146729994,40.816506570001366,53496.50476224001 2025-07-07,01:21:30.000,188,10988138,14445,0,1751851289,13398.365937799994,40.8447030899988,53496.25322592 2025-07-07,01:21:31.000,188,10987959,14525,0,1751851290,13398.426564589994,41.14781568000035,53495.840985840005 2025-07-07,01:21:32.000,188,10987850,14645,0,1751851291,13398.41309196999,41.281749150002724,53495.792076000005 2025-07-07,01:21:33.000,188,10988048,14445,0,1751851292,13398.568027099995,41.401584359999106,53495.79906312 2025-07-07,01:21:34.000,188,10988095,14365,0,1751851293,13398.406355659994,41.408633489998465,53495.3029776 2025-07-07,01:21:35.000,188,10987807,14605,0,1751851294,13398.60170865,41.408633489998465,53495.072402640006 2025-07-07,01:21:36.000,188,10987987,14365,0,1751851295,13398.850952119996,41.49322304999805,53495.023492800006 2025-07-07,01:21:37.000,188,10987985,14405,0,1751851296,13398.83747949999,41.35224045000359,53494.64618832 2025-07-07,01:21:38.000,188,10988172,14365,0,1751851297,13398.857688429991,41.683549560002575,53494.63221408 2025-07-07,01:21:39.000,188,10988395,14605,0,1751851298,13398.857688429991,41.73289346999809,53493.96843768001 2025-07-07,01:21:40.000,188,10987981,14205,0,1751851299,13399.093459279997,41.916170850003255,53493.66799152 2025-07-07,01:21:41.000,188,10988360,14565,0,1751851300,13399.423538469993,41.83863042000303,53493.877605120004 2025-07-07,01:21:42.000,188,10988321,14605,0,1751851301,13399.504374189994,42.00076041000284,53493.47235216 2025-07-07,01:21:43.000,188,10988164,14365,0,1751851302,13399.585209909994,42.11354648999986,53492.86447272001 2025-07-07,01:21:44.000,188,10987892,14045,0,1751851303,13399.928761719995,42.23338170000352,53492.89940832 2025-07-07,01:21:45.000,188,10988026,14445,0,1751851304,13400.03654267999,42.543543420004426,53492.43127128001 2025-07-07,01:21:46.000,188,10988027,14805,0,1751851305,13400.292522459997,42.75501731999975,53492.06095392 2025-07-07,01:21:47.000,188,10987946,14405,0,1751851306,13400.91899929,43.10042469000473,53491.85832744001 2025-07-07,01:21:48.000,188,10988018,14405,0,1751851307,13401.107615969995,43.39648814999964,53491.78845624001 2025-07-07,01:21:49.000,188,10987971,14445,0,1751851308,13401.484849330001,43.66435509000439,53491.4600616 2025-07-07,01:21:50.000,188,10987951,14845,0,1751851309,13401.956391029998,43.73484638999798,53491.1805768 2025-07-07,01:21:51.000,188,10987928,14365,0,1751851310,13402.27299759999,44.235334620003414,53491.096731360005 2025-07-07,01:21:52.000,188,10987840,14525,0,1751851311,13402.704121440001,44.362218959999154,53490.77532384 2025-07-07,01:21:53.000,188,10987813,14485,0,1751851312,13403.128508969989,44.43271026000002,53490.05565048 2025-07-07,01:21:54.000,188,10988272,14605,0,1751851313,13403.55289649999,44.71467546000349,53490.090586080005 2025-07-07,01:21:55.000,188,10988189,14485,0,1751851314,13403.896448309992,44.862707190004585,53489.53161648001 2025-07-07,01:21:56.000,188,10988025,14445,0,1751851315,13404.064856060002,44.982542400000966,53489.55257784 2025-07-07,01:21:57.000,188,10987892,14445,0,1751851316,13404.623969789995,45.06008283000119,53489.21719608 2025-07-07,01:21:58.000,188,10988000,14525,0,1751851317,13404.846268019995,45.165819779998856,53488.77700752 2025-07-07,01:21:59.000,188,10987882,14725,0,1751851318,13405.324546030002,45.37729368000146,53488.462587120004 2025-07-07,01:22:00.000,188,10987948,14525,0,1751851319,13405.627679979989,45.391391940000176,53488.18310232 2025-07-07,01:22:01.000,188,10988349,14725,0,1751851320,13406.07227643999,45.43368672000361,53487.8267592 2025-07-07,01:22:02.000,188,10987841,14685,0,1751851321,13406.678544339993,45.05303370000183,53487.39355776 2025-07-07,01:22:03.000,188,10988096,14485,0,1751851322,13407.02883245999,45.045984570002474,53487.18394416001 2025-07-07,01:22:04.000,188,10988329,14525,0,1751851323,13407.641836670002,45.271556730003795,53486.687858640005 2025-07-07,01:22:05.000,188,10987811,14565,0,1751851324,13407.924761689988,45.53237454000191,53486.4992064 2025-07-07,01:22:06.000,188,10988069,14445,0,1751851325,13408.30873135999,45.616964100001496,53486.31754128 2025-07-07,01:22:07.000,188,10988296,14965,0,1751851326,13409.137297489993,45.447784980002325,53486.135876160006 2025-07-07,01:22:08.000,188,10988079,14605,0,1751851327,13410.019754100002,45.54647280000063,53485.968185280006 2025-07-07,01:22:09.000,188,10987822,14645,0,1751851328,13410.84832022999,45.28565499000251,53485.5210096 2025-07-07,01:22:10.000,188,10987700,14725,0,1751851329,13411.777931009994,45.48303062999912,53485.311396 2025-07-07,01:22:11.000,188,10988159,14485,0,1751851330,13412.431353079992,45.454834110001684,53485.12274376001 2025-07-07,01:22:12.000,188,10987845,14405,0,1751851331,13413.542844229996,45.5817184500047,53484.71749080001 2025-07-07,01:22:13.000,188,10987916,14485,0,1751851332,13414.39161929,45.51122715000383,53484.37512192 2025-07-07,01:22:14.000,188,10988238,14725,0,1751851333,13415.46269257999,45.34204803000466,53484.50089008001 2025-07-07,01:22:15.000,188,10987769,14645,0,1751851334,13416.068960479992,45.20811456000229,53484.04672728001 2025-07-07,01:22:16.000,188,10988073,14525,0,1751851335,13416.877317679995,45.29975325000123,53483.94890760001 2025-07-07,01:22:17.000,188,10988232,14725,0,1751851336,13417.678938569989,45.32090063999931,53483.53666752 2025-07-07,01:22:18.000,188,10987653,14605,0,1751851337,13418.33236064,45.13057413000206,53483.431860720004 2025-07-07,01:22:19.000,188,10988269,14445,0,1751851338,13419.214817249995,45.30680238000059,53482.928788080004 2025-07-07,01:22:20.000,188,10987887,14405,0,1751851339,13419.679622639997,45.32794976999867,53482.89385248001 2025-07-07,01:22:21.000,188,10987749,14165,0,1751851340,13420.34651733,45.31385150999995,53482.64231616 2025-07-07,01:22:22.000,188,10987990,14365,0,1751851341,13421.020148329997,45.391391940000176,53482.495586640005 2025-07-07,01:22:23.000,188,10988411,14565,0,1751851342,13421.532107889994,45.25040933999844,53482.11828216 2025-07-07,01:22:24.000,188,10987905,14485,0,1751851343,13421.96996804,45.35614629000338,53481.88072008 2025-07-07,01:22:25.000,188,10987881,14525,0,1751851344,13422.448246049993,45.28565499000251,53481.538351200004 2025-07-07,01:22:26.000,188,10988111,14565,0,1751851345,13423.04777764,45.278605860003154,53481.2588664 2025-07-07,01:22:27.000,188,10988058,14725,0,1751851346,13423.532791960002,45.41253932999825,53481.084188400004 2025-07-07,01:22:28.000,188,10987996,14405,0,1751851347,13424.02454259,45.32794976999867,53480.315605200005 2025-07-07,01:22:29.000,188,10987821,14445,0,1751851348,13424.846372409993,45.264507600004436,53480.39945064 2025-07-07,01:22:30.000,188,10987955,14485,0,1751851349,13425.472849239995,45.3702445500021,53479.97323632001 2025-07-07,01:22:31.000,188,10988134,14645,0,1751851350,13426.294679059989,45.1235250000027,53479.60990608 2025-07-07,01:22:32.000,188,10988176,14525,0,1751851351,13426.80663862,45.18696717000421,53479.49112504 2025-07-07,01:22:33.000,188,10988236,14405,0,1751851352,13427.372488659988,45.003689789999044,53478.925168320005 2025-07-07,01:22:34.000,188,10988182,14685,0,1751851353,13427.998965489991,44.79221589000372,53478.79940016001 2025-07-07,01:22:35.000,188,10988059,14525,0,1751851354,13428.665860179994,44.771068499998364,53478.19152072 2025-07-07,01:22:36.000,188,10987958,14525,0,1751851355,13429.22497391,44.460906780004734,53477.92601016 2025-07-07,01:22:37.000,188,10988098,14405,0,1751851356,13429.905341219994,44.178941580001265,53477.61158976 2025-07-07,01:22:38.000,188,10987975,14605,0,1751851357,13430.619390079992,44.06615550000424,53477.143452719996 2025-07-07,01:22:39.000,188,10987926,14325,0,1751851358,13431.171767499989,44.08730289000232,53476.87794216 2025-07-07,01:22:40.000,188,10987842,14565,0,1751851359,13431.589418719996,43.91107464000379,53476.38185664001 2025-07-07,01:22:41.000,188,10987913,14405,0,1751851360,13432.121587209993,43.75599378000334,53476.11634608001 2025-07-07,01:22:42.000,188,10988300,14525,0,1751851361,13432.41124853999,43.495175969997945,53475.669170400004 2025-07-07,01:22:43.000,188,10987894,14405,0,1751851362,13432.84237238,43.45993032000115,53475.20103336 2025-07-07,01:22:44.000,188,10987831,14525,0,1751851363,13433.448640279988,43.45288119000179,53475.11020080001 2025-07-07,01:22:45.000,188,10987883,14285,0,1751851364,13433.61031171999,43.23435815999983,53474.327643360004 2025-07-07,01:22:46.000,188,10988358,14205,0,1751851365,13434.048171869996,43.29075120000198,53474.07610704 2025-07-07,01:22:47.000,188,10987798,14405,0,1751851366,13434.539922499993,43.530421620002016,53473.70578968 2025-07-07,01:22:48.000,188,10987915,14605,0,1751851367,13434.789165969989,43.37534076000156,53473.20970416 2025-07-07,01:22:49.000,188,10988379,14445,0,1751851368,13435.267443979996,43.02993339000386,53472.89528376 2025-07-07,01:22:50.000,188,10987628,14365,0,1751851369,13435.375224939991,43.43173380000371,53472.44810808001 2025-07-07,01:22:51.000,188,10987989,14365,0,1751851370,13435.759194609993,43.304849460000696,53472.1756104 2025-07-07,01:22:52.000,188,10988014,14485,0,1751851371,13435.968020219989,43.10747382000409,53471.7913188 2025-07-07,01:22:53.000,188,10987848,14485,0,1751851372,13436.264417859995,43.192063380003674,53471.10658104001 2025-07-07,01:22:54.000,188,10987892,14485,0,1751851373,13436.43282560999,43.24845641999855,53470.827096240006 2025-07-07,01:22:55.000,188,10988166,14725,0,1751851374,13436.769641109997,42.97354035000171,53470.50568872 2025-07-07,01:22:56.000,188,10988267,14205,0,1751851375,13436.816795279992,42.952392960003635,53469.91178352001 2025-07-07,01:22:57.000,188,10988052,14405,0,1751851376,13436.877422069992,42.88190166000277,53469.49954344 2025-07-07,01:22:58.000,188,10988210,14405,0,1751851377,13437.28833697999,42.903049050000845,53469.031406400005 2025-07-07,01:22:59.000,188,10988021,14525,0,1751851378,13437.51063520999,42.57173994000186,53468.52134664001 2025-07-07,01:23:00.000,188,10988194,14725,0,1751851379,13437.402854249995,42.36026603999926,53468.15102928 2025-07-07,01:23:01.000,188,10988316,14405,0,1751851380,13437.51063520999,42.20518517999881,53467.81564752 2025-07-07,01:23:02.000,188,10987826,14405,0,1751851381,13437.746406059996,42.12059561999922,53467.26366504 2025-07-07,01:23:03.000,188,10987981,14565,0,1751851382,13437.753142369991,41.74699173000408,53466.73963104 2025-07-07,01:23:04.000,188,10987941,14885,0,1751851383,13437.961967980002,41.408633489998465,53466.418223520006 2025-07-07,01:23:05.000,188,10988037,14365,0,1751851384,13438.211211449998,40.92929264999839,53465.859253919996 2025-07-07,01:23:06.000,188,10988082,14405,0,1751851385,13438.48740015999,40.55568876000325,53465.51688504 2025-07-07,01:23:07.000,188,10987892,14445,0,1751851386,13438.682753149995,40.132740959998046,53465.125606320005 2025-07-07,01:23:08.000,188,10987961,14445,0,1751851387,13438.85116089999,39.85782489000121,53464.63650792 2025-07-07,01:23:09.000,188,10987935,14565,0,1751851388,13438.999359720001,39.322091009998985,53464.29413904 2025-07-07,01:23:10.000,188,10988152,14285,0,1751851389,13439.221657950002,39.01192928999808,53463.74914368 2025-07-07,01:23:11.000,188,10987849,14405,0,1751851390,13439.592154999998,38.567834100002074,53463.46267176 2025-07-07,01:23:12.000,188,10987777,14365,0,1751851391,13439.85487109,38.29291802999796,53463.00152184 2025-07-07,01:23:13.000,188,10987796,14485,0,1751851392,13440.03675146,37.67259459000343,53462.64517872 2025-07-07,01:23:14.000,188,10987807,14365,0,1751851393,13440.11758718,37.58800503000384,53462.07223488 2025-07-07,01:23:15.000,188,10987876,14565,0,1751851394,13440.434193749992,37.15095896999992,53461.890569760006 2025-07-07,01:23:16.000,188,10987942,14405,0,1751851395,13440.690173529998,36.53768466000474,53461.485316800005 2025-07-07,01:23:17.000,188,10987966,14205,0,1751851396,13440.912471759999,36.14998251000361,53461.07307672001 2025-07-07,01:23:18.000,188,10988268,14485,0,1751851397,13441.0741432,35.86096818000078,53460.75865632001 2025-07-07,01:23:19.000,188,10987882,14405,0,1751851398,13441.29644143,35.22654648000025,53460.48615864 2025-07-07,01:23:20.000,188,10987866,14485,0,1751851399,13441.552421209992,35.01507257999765,53460.262570800005 2025-07-07,01:23:21.000,188,10988228,14725,0,1751851400,13441.848818849998,34.528682609998214,53459.69661408 2025-07-07,01:23:22.000,188,10988148,14405,0,1751851401,13442.098062319994,33.873113519999606,53459.640717120004 2025-07-07,01:23:23.000,188,10988245,14125,0,1751851402,13442.360778409995,33.37262529000145,53459.459052 2025-07-07,01:23:24.000,188,10987964,14565,0,1751851403,13442.562867709996,32.836891409999225,53459.17258008 2025-07-07,01:23:25.000,188,10988116,14485,0,1751851404,13442.751484389992,32.491484040001524,53458.704443040006 2025-07-07,01:23:26.000,188,10988134,14205,0,1751851405,13442.933364759992,32.082634500002314,53458.55771352001 2025-07-07,01:23:27.000,188,10988169,14445,0,1751851406,13443.283652879989,31.850013210001634,53458.24329312001 2025-07-07,01:23:28.000,188,10987902,14445,0,1751851407,13443.46553324999,31.5750971400048,53458.17342192001 2025-07-07,01:23:29.000,188,10987847,14445,0,1751851408,13443.681095169995,31.152149339999596,53457.92887272 2025-07-07,01:23:30.000,188,10988076,14245,0,1751851409,13443.849502919991,30.856085880004684,53457.63541368 2025-07-07,01:23:31.000,188,10987885,14525,0,1751851410,13444.206527349997,30.404941560002044,53457.39086448 2025-07-07,01:23:32.000,188,10988173,14285,0,1751851411,13444.455770819994,29.996092020002834,53457.30003192 2025-07-07,01:23:33.000,188,10988261,14525,0,1751851412,13444.77237739,29.777568990000873,53457.20221224 2025-07-07,01:23:34.000,188,10987788,14365,0,1751851413,13444.98793930999,29.291179020001437,53456.838882000004 2025-07-07,01:23:35.000,188,10987895,14685,0,1751851414,13445.365172669997,29.051508600001398,53456.643242640006 2025-07-07,01:23:36.000,188,10988100,14685,0,1751851415,13445.432535769993,28.832985569999437,53456.60830704 2025-07-07,01:23:37.000,188,10988085,14805,0,1751851416,13445.722197099989,28.466430810003658,53456.1751056 2025-07-07,01:23:38.000,188,10988020,14325,0,1751851417,13445.87039592,28.332497340001282,53455.96549200001 2025-07-07,01:23:39.000,188,10988082,14325,0,1751851418,13446.119639389995,28.085777790001885,53455.7209428 2025-07-07,01:23:40.000,188,10987913,14685,0,1751851419,13446.335201310001,27.888402149998,53455.64408448 2025-07-07,01:23:41.000,188,10988138,14605,0,1751851420,13446.476663820002,27.47955260999879,53455.4763936 2025-07-07,01:23:42.000,188,10988266,14365,0,1751851421,13446.651807879993,27.225783930000034,53455.231844400005 2025-07-07,01:23:43.000,188,10987960,14565,0,1751851422,13446.901051349989,26.816934390000824,53455.05017928 2025-07-07,01:23:44.000,188,10988245,14565,0,1751851423,13446.921260279989,26.53496919000463,53454.74973312001 2025-07-07,01:23:45.000,188,10987810,14405,0,1751851424,13446.98188706999,26.27415137999924,53454.73575888 2025-07-07,01:23:46.000,188,10987986,14525,0,1751851425,13447.029041239999,26.182512690000294,53454.48422256001 2025-07-07,01:23:47.000,188,10988121,14325,0,1751851426,13447.2715484,25.92169488000218,53454.1139052 2025-07-07,01:23:48.000,188,10988101,14565,0,1751851427,13447.20418529999,25.583336640003836,53453.96717568 2025-07-07,01:23:49.000,188,10987888,14845,0,1751851428,13447.096404339994,25.44940317000146,53453.81345904001 2025-07-07,01:23:50.000,188,10987801,14365,0,1751851429,13447.18397636999,25.181536230003985,53453.54794848001 2025-07-07,01:23:51.000,188,10988096,14365,0,1751851430,13447.21092161,24.87137451000308,53453.54096136 2025-07-07,01:23:52.000,188,10987981,14365,0,1751851431,13447.419747219996,24.57531105000089,53453.26147656001 2025-07-07,01:23:53.000,188,10988292,14565,0,1751851432,13447.487110319991,24.37088627999765,53453.12872128 2025-07-07,01:23:54.000,188,10988185,14525,0,1751851433,13447.695935930002,24.152363250002963,53452.91212056 2025-07-07,01:23:55.000,188,10988227,14405,0,1751851434,13447.642045449997,23.926791090001643,53452.79333952 2025-07-07,01:23:56.000,188,10987988,14605,0,1751851435,13447.823925819997,23.65187502000481,53452.61167440001 2025-07-07,01:23:57.000,188,10988159,14165,0,1751851436,13448.059696669989,23.461548510000284,53452.25533128001 2025-07-07,01:23:58.000,188,10988188,14685,0,1751851437,13448.160741319989,23.271222000003036,53452.31821536 2025-07-07,01:23:59.000,188,10988068,14285,0,1751851438,13448.42345740999,23.073846359999152,53452.10860176001 2025-07-07,01:24:00.000,188,10988130,14445,0,1751851439,13448.578392539996,22.79188116000296,53452.00379496 2025-07-07,01:24:01.000,188,10988159,14285,0,1751851440,13448.820899699997,22.460572050003975,53451.88501392 2025-07-07,01:24:02.000,188,10987995,14525,0,1751851441,13448.881526489997,22.227950760003296,53451.68937456 2025-07-07,01:24:03.000,188,10987869,14285,0,1751851442,13449.198133059988,21.931887300001108,53451.47277384 2025-07-07,01:24:04.000,188,10988253,14805,0,1751851443,13449.494530699994,21.63582383999892,53451.22123752001 2025-07-07,01:24:05.000,188,10987840,14325,0,1751851444,13449.77071941,21.389104289999523,53451.158353440005 2025-07-07,01:24:06.000,188,10988357,14605,0,1751851445,13450.060380739997,21.015500400004385,53451.13040496001 2025-07-07,01:24:07.000,188,10988073,14285,0,1751851446,13450.121007529997,20.888616060001368,53450.98367544001 2025-07-07,01:24:08.000,188,10988104,14485,0,1751851447,13450.397196239988,20.59255259999918,53450.774061840006 2025-07-07,01:24:09.000,188,10987935,14205,0,1751851448,13450.693593879994,20.46566826000344,53450.822971680005 2025-07-07,01:24:10.000,188,10988222,14485,0,1751851449,13451.037145689996,20.211899580004683,53450.64130656 2025-07-07,01:24:11.000,188,10988136,14245,0,1751851450,13451.373961190002,19.78190265000012,53450.55047400001 2025-07-07,01:24:12.000,188,10987959,14405,0,1751851451,13451.663622519998,19.901737860003777,53450.15919528 2025-07-07,01:24:13.000,188,10988119,14365,0,1751851452,13452.074537429995,19.753706130002683,53450.18714376 2025-07-07,01:24:14.000,188,10988217,14405,0,1751851453,13452.465243409992,19.535183100000722,53450.07534984001 2025-07-07,01:24:15.000,188,10987985,14525,0,1751851454,13452.815531529988,19.337807460004115,53450.13823392 2025-07-07,01:24:16.000,188,10987988,14245,0,1751851455,13453.03782975999,19.31666006999876,53449.85874912001 2025-07-07,01:24:17.000,188,10988145,14325,0,1751851456,13453.26012798999,19.32370919999812,53449.68407112 2025-07-07,01:24:18.000,188,10988267,14565,0,1751851457,13453.475689909996,19.36600398000155,53449.71201960001 2025-07-07,01:24:19.000,188,10988202,14645,0,1751851458,13453.893341130002,19.175677470004302,53449.649135520005 2025-07-07,01:24:20.000,188,10988094,14365,0,1751851459,13454.068485189993,19.126333560001513,53449.40458632001 2025-07-07,01:24:21.000,188,10988076,14445,0,1751851460,13454.189738769994,19.034694870002568,53449.481444640005 2025-07-07,01:24:22.000,188,10988080,14605,0,1751851461,13454.46592748,19.14748094999959,53449.313753760005 2025-07-07,01:24:23.000,188,10988040,14365,0,1751851462,13454.836424529996,19.006498349997855,53449.32074088 2025-07-07,01:24:24.000,188,10988134,14885,0,1751851463,13454.849897150001,18.97125270000106,53449.264843920006 2025-07-07,01:24:25.000,188,10988121,14565,0,1751851464,13454.998095969997,19.069940519999363,53449.11112728 2025-07-07,01:24:26.000,188,10988063,14565,0,1751851465,13455.146294789993,18.92190878999827,53449.22990832 2025-07-07,01:24:27.000,188,10987887,14565,0,1751851466,13455.220394199998,18.717484020002303,53449.097153040006 2025-07-07,01:24:28.000,188,10988100,14405,0,1751851467,13455.348384089993,18.632894460002717,53449.06920456001 2025-07-07,01:24:29.000,188,10988133,14405,0,1751851468,13455.213657889988,18.54830490000313,53448.84561672 2025-07-07,01:24:30.000,188,10988364,14805,0,1751851469,13455.220394199998,18.576501420000568,53448.82465536 2025-07-07,01:24:31.000,188,10988156,14485,0,1751851470,13455.146294789993,18.477813600002264,53448.49626072001 2025-07-07,01:24:32.000,188,10988031,14405,0,1751851471,13455.301229919998,18.463715340003546,53448.39844104001 2025-07-07,01:24:33.000,188,10988256,14285,0,1751851472,13455.321438849998,18.56945229000121,53448.29363424 2025-07-07,01:24:34.000,188,10987987,14565,0,1751851473,13455.489846599994,18.668140109999513,53448.307608480005 2025-07-07,01:24:35.000,188,10987982,14645,0,1751851474,13455.611100179995,18.646992720001435,53448.19581456 2025-07-07,01:24:36.000,188,10987784,14205,0,1751851475,13455.71888113999,18.5060101199997,53448.11196912001 2025-07-07,01:24:37.000,188,10988203,14485,0,1751851476,13455.813189479995,18.11125883999921,53447.99318808001 2025-07-07,01:24:38.000,188,10987854,14285,0,1751851477,13455.974860919996,18.054865800004336,53447.78357448 2025-07-07,01:24:39.000,188,10988039,14605,0,1751851478,13456.042224019991,17.50503366000339,53447.83947144 2025-07-07,01:24:40.000,188,10987997,14885,0,1751851479,13456.082641879992,17.23011758999928,53447.52505104 2025-07-07,01:24:41.000,188,10987959,14205,0,1751851480,13456.109587120001,16.66618718999962,53447.4761412 2025-07-07,01:24:42.000,188,10988062,14285,0,1751851481,13456.143268669992,16.144551570003387,53447.30845032 2025-07-07,01:24:43.000,188,10988211,14485,0,1751851482,13456.224104389992,15.770947680000972,53447.11979808 2025-07-07,01:24:44.000,188,10988207,14485,0,1751851483,13456.304940109992,15.2563611900041,53447.05691400001 2025-07-07,01:24:45.000,188,10988022,14445,0,1751851484,13456.426193689993,14.762922089998028,53446.88922312001 2025-07-07,01:24:46.000,188,10988040,14525,0,1751851485,13456.432929999988,14.121451259998139,53446.78441632 2025-07-07,01:24:47.000,188,10987923,14405,0,1751851486,13456.277994869997,13.52932434000104,53446.77044208001 2025-07-07,01:24:48.000,188,10988156,14445,0,1751851487,13456.176950219997,12.866706120003073,53446.630699680005 2025-07-07,01:24:49.000,188,10988042,14365,0,1751851488,13456.156741289997,12.450807450004504,53446.61672544 2025-07-07,01:24:50.000,188,10987979,14685,0,1751851489,13455.92770675,12.225235290003184,53446.414098960006 2025-07-07,01:24:51.000,188,10988065,14445,0,1751851490,13455.894025199996,11.654255760004162,53446.183524 2025-07-07,01:24:52.000,188,10988018,14445,0,1751851491,13455.941179369991,11.21720970000024,53446.078717200005 2025-07-07,01:24:53.000,188,10988017,14485,0,1751851492,13455.981597229991,10.787212770002952,53446.13461416 2025-07-07,01:24:54.000,188,10987974,14605,0,1751851493,13456.022015089991,10.265577149999444,53445.92500056 2025-07-07,01:24:55.000,188,10988013,14565,0,1751851494,13456.089378190001,9.772138050000649,53445.88307784001 2025-07-07,01:24:56.000,188,10988184,14205,0,1751851495,13456.399248449998,9.511320240002533,53445.65250288 2025-07-07,01:24:57.000,188,10988060,14405,0,1751851496,13456.554183579989,9.031979400002456,53445.56167032 2025-07-07,01:24:58.000,188,10988066,14565,0,1751851497,13456.86405384,8.552638560002379,53445.303146879996 2025-07-07,01:24:59.000,188,10988171,14565,0,1751851498,13456.99878003999,7.946413379999285,53445.39397944 2025-07-07,01:25:00.000,188,10988336,14605,0,1751851499,13457.052670519995,7.551662099998794,53445.14943024 2025-07-07,01:25:01.000,188,10988317,14525,0,1751851500,13457.032461589995,6.945436920002976,53445.240262800005 2025-07-07,01:25:02.000,188,10988123,14405,0,1751851501,13457.052670519995,6.275769569998374,53445.072571920005 2025-07-07,01:25:03.000,188,10988059,14725,0,1751851502,13457.133506239996,5.7682322100008605,53444.98173936 2025-07-07,01:25:04.000,188,10988163,14725,0,1751851503,13457.08635207,5.1902035500024795,53444.99571360001 2025-07-07,01:25:05.000,188,10988163,14445,0,1751851504,13457.032461589995,4.943484000003082,53444.70924168001 2025-07-07,01:25:06.000,188,10987761,14485,0,1751851505,13457.00551635,4.802501400001347,53444.53456368 2025-07-07,01:25:07.000,188,10987806,14285,0,1751851506,13457.072879449996,4.337258819999988,53444.45770536 2025-07-07,01:25:08.000,188,10988090,14365,0,1751851507,13457.180660409991,4.189227089998894,53444.38084704 2025-07-07,01:25:09.000,188,10988010,14405,0,1751851508,13457.355804469997,3.8790653699979885,53444.20616904001 2025-07-07,01:25:10.000,188,10988101,14565,0,1751851509,13457.342331849992,3.646444080004585,53444.17822056001 2025-07-07,01:25:11.000,188,10988087,14325,0,1751851510,13457.429903880002,3.392675399998552,53444.00354256 2025-07-07,01:25:12.000,188,10988076,14365,0,1751851511,13457.315386609996,3.1107102000023588,53443.87078728001 2025-07-07,01:25:13.000,188,10988122,14485,0,1751851512,13457.342331849992,2.652516750000359,53443.85681304 2025-07-07,01:25:14.000,188,10988050,14445,0,1751851513,13457.409694950002,2.398748070001602,53443.60527672001 2025-07-07,01:25:15.000,188,10988167,14405,0,1751851514,13457.254759819996,2.2013724299977184,53443.395663120005 2025-07-07,01:25:16.000,188,10988092,14725,0,1751851515,13457.254759819996,1.8418668000012985,53443.26989496001 2025-07-07,01:25:17.000,188,10988140,14365,0,1751851516,13457.308650300001,1.4048207400046522,53442.99739728 2025-07-07,01:25:18.000,188,10988004,14485,0,1751851517,13457.113297309996,0.9043325099992217,53442.83669352001 2025-07-07,01:25:19.000,188,10988027,14565,0,1751851518,13456.85731752999,0.6646620899991831,53442.655028400004 2025-07-07,01:25:20.000,188,10988096,14525,0,1751851519,13456.77648180999,0.3192547200014815,53442.487337520004 2025-07-07,01:25:21.000,188,10988131,14205,0,1751851520,13456.635019299989,-0.04025091000221437,53442.33362088001 2025-07-07,01:25:22.000,188,10988078,14365,0,1751851521,13456.372303210002,-0.31516697999904864,53441.96330352 2025-07-07,01:25:23.000,188,10987994,14525,0,1751851522,13456.102850809992,-0.5477882699997281,53441.70478008 2025-07-07,01:25:24.000,188,10988218,14365,0,1751851523,13455.73909006999,-0.9002447699967888,53441.46023088 2025-07-07,01:25:25.000,188,10987871,14565,0,1751851524,13455.53700076999,-1.2527012700011255,53441.08991352001 2025-07-07,01:25:26.000,188,10987934,14485,0,1751851525,13455.274284679988,-1.5276173399979598,53440.95715824 2025-07-07,01:25:27.000,188,10987822,14285,0,1751851526,13454.944205489992,-1.9717125300012412,53440.57286664 2025-07-07,01:25:28.000,188,10987930,14285,0,1751851527,13454.809479290001,-2.169088169997849,53440.209536400005 2025-07-07,01:25:29.000,188,10987909,14365,0,1751851528,13454.48613641,-2.592035969995777,53439.93703872001 2025-07-07,01:25:30.000,188,10988054,14565,0,1751851529,13454.108903049993,-2.8740011699992465,53439.706463760005 2025-07-07,01:25:31.000,188,10988027,14605,0,1751851530,13453.799032789997,-3.4449806999982684,53439.468901680004 2025-07-07,01:25:32.000,188,10988109,14365,0,1751851531,13453.556525629996,-3.797437199995329,53439.00076464 2025-07-07,01:25:33.000,188,10988046,14405,0,1751851532,13453.30728216,-4.276778039995406,53438.7771768 2025-07-07,01:25:34.000,188,10988074,14365,0,1751851533,13452.869422009993,-4.65038192999782,53438.42782080001 2025-07-07,01:25:35.000,188,10987944,14165,0,1751851534,13452.485452339992,-4.8125119199976325,53438.15532312 2025-07-07,01:25:36.000,188,10987822,14445,0,1751851535,13452.22947256,-5.263656240000273,53437.80596712001 2025-07-07,01:25:37.000,188,10988063,14725,0,1751851536,13451.83876657999,-5.714800559995638,53437.35180432001 2025-07-07,01:25:38.000,188,10988010,14525,0,1751851537,13451.414379050002,-6.243485309998505,53437.023409680005 2025-07-07,01:25:39.000,188,10987948,14565,0,1751851538,13451.064090929991,-6.602990940002201,53436.65309232 2025-07-07,01:25:40.000,188,10988150,14445,0,1751851539,13450.76095697999,-7.188068729999941,53436.40854312 2025-07-07,01:25:41.000,188,10987956,14885,0,1751851540,13450.65991232999,-7.766097389998322,53436.066174240004 2025-07-07,01:25:42.000,188,10987914,14605,0,1751851541,13450.350042069993,-8.449863000001642,53435.61899856 2025-07-07,01:25:43.000,188,10988100,14525,0,1751851542,13450.060380739997,-9.218218169997272,53435.2137456 2025-07-07,01:25:44.000,188,10987976,14365,0,1751851543,13449.79092834,-9.796246829995653,53434.92727368 2025-07-07,01:25:45.000,188,10987952,14205,0,1751851544,13449.76398309999,-10.430668529996183,53434.410226800006 2025-07-07,01:25:46.000,188,10987927,14485,0,1751851545,13449.68314737999,-11.100335880000785,53434.15170336 2025-07-07,01:25:47.000,188,10987949,14045,0,1751851546,13449.6292569,-11.565578460002143,53433.87920568001 2025-07-07,01:25:48.000,188,10988202,14485,0,1751851547,13449.676411069995,-12.397375799999281,53433.41106864 2025-07-07,01:25:49.000,188,10988005,14445,0,1751851548,13449.73030155,-13.052944889997889,53433.12459672 2025-07-07,01:25:50.000,188,10988160,14885,0,1751851549,13449.777455719995,-13.6732683299997,53432.88703464 2025-07-07,01:25:51.000,188,10988113,14325,0,1751851550,13449.737037859995,-14.568507839998347,53432.614536960005 2025-07-07,01:25:52.000,188,10988076,14445,0,1751851551,13449.70335630999,-15.245224320002308,53432.32107792001 2025-07-07,01:25:53.000,188,10988085,14365,0,1751851552,13449.70335630999,-15.99243209999986,53432.111464320005 2025-07-07,01:25:54.000,188,10988254,14525,0,1751851553,13449.54842118,-16.697345100001257,53431.85294088 2025-07-07,01:25:55.000,188,10988099,14525,0,1751851554,13449.64272951999,-17.367012449998583,53431.72018560001 2025-07-07,01:25:56.000,188,10987853,14405,0,1751851555,13449.62252058999,-18.156515009999566,53431.39877808 2025-07-07,01:25:57.000,188,10988159,14565,0,1751851556,13449.676411069995,-18.790936710000096,53431.12628040001 2025-07-07,01:25:58.000,188,10988158,14605,0,1751851557,13449.635993209995,-19.4817514499955,53430.97256376 2025-07-07,01:25:59.000,188,10987989,14245,0,1751851558,13449.71009262,-20.073878369999875,53430.87474408 2025-07-07,01:26:00.000,188,10988277,14605,0,1751851559,13449.716828929995,-20.78584050000063,53430.721027440006 2025-07-07,01:26:01.000,188,10988030,14365,0,1751851560,13449.918918229996,-21.342721770000935,53430.5673108 2025-07-07,01:26:02.000,188,10988087,14725,0,1751851561,13450.080589669997,-21.920750429999316,53430.434555520005 2025-07-07,01:26:03.000,188,10988127,14485,0,1751851562,13450.094062290002,-22.385993010000675,53430.23891616001 2025-07-07,01:26:04.000,188,10988171,14125,0,1751851563,13450.215315870002,-22.907628629996907,53430.14109648001 2025-07-07,01:26:05.000,188,10988085,14285,0,1751851564,13450.424141479998,-23.379920339997625,53429.82667608001 2025-07-07,01:26:06.000,188,10988142,14245,0,1751851565,13450.350042069993,-24.000243779999437,53429.96641848 2025-07-07,01:26:07.000,188,10988020,14445,0,1751851566,13450.437614099988,-24.402044189999287,53429.99436696001 2025-07-07,01:26:08.000,188,10987951,14205,0,1751851567,13450.511713509994,-25.0223676300011,53429.73584352001 2025-07-07,01:26:09.000,188,10987981,14565,0,1751851568,13450.599285539989,-25.579248900001403,53429.63802384001 2025-07-07,01:26:10.000,188,10988048,14285,0,1751851569,13450.666648639999,-26.037442349996127,53429.7987276 2025-07-07,01:26:11.000,188,10987956,14485,0,1751851570,13450.606021849999,-26.580225359997712,53429.79174048 2025-07-07,01:26:12.000,188,10987682,14885,0,1751851571,13450.774429599995,-27.04546793999907,53429.70090792 2025-07-07,01:26:13.000,188,10987999,14485,0,1751851572,13450.525186129998,-27.595300080000015,53429.83366320001 2025-07-07,01:26:14.000,188,10988082,14605,0,1751851573,13450.68012125999,-28.187426999997115,53429.78475336001 2025-07-07,01:26:15.000,188,10987923,14405,0,1751851574,13450.713802809994,-28.78660305000085,53429.81968896 2025-07-07,01:26:16.000,188,10987978,14165,0,1751851575,13450.70033018999,-29.36463170999923,53430.029302560004 2025-07-07,01:26:17.000,188,10988060,14405,0,1751851576,13450.626230779999,-29.99905340999976,53430.00135408001 2025-07-07,01:26:18.000,188,10988113,14805,0,1751851577,13450.774429599995,-30.619376850001572,53430.19000632001 2025-07-07,01:26:19.000,188,10988076,14205,0,1751851578,13450.61949446999,-31.253798550002102,53430.12013512001 2025-07-07,01:26:20.000,188,10988018,14405,0,1751851579,13450.585812919999,-31.768385039998975,53430.20398056 2025-07-07,01:26:21.000,188,10988127,14485,0,1751851580,13450.68685757,-32.459199780001654,53430.553336560006 2025-07-07,01:26:22.000,188,10988062,14485,0,1751851581,13450.774429599995,-33.02313018000132,53430.56032368 2025-07-07,01:26:23.000,188,10988046,14445,0,1751851582,13450.86200162999,-33.36148841999966,53430.75596304 2025-07-07,01:26:24.000,188,10987868,14565,0,1751851583,13450.96304627999,-33.897222300001886,53430.9166668 2025-07-07,01:26:25.000,188,10988131,14445,0,1751851584,13450.94957366,-34.482300089999626,53431.105319040005 2025-07-07,01:26:26.000,188,10988165,14045,0,1751851585,13450.96978259,-34.91934614999627,53431.27999704 2025-07-07,01:26:27.000,188,10987989,14685,0,1751851586,13451.04388199999,-35.44098176999978,53431.64332728 2025-07-07,01:26:28.000,188,10988307,14405,0,1751851587,13451.077563549996,-36.06130521000159,53431.42672656 2025-07-07,01:26:29.000,188,10987906,14645,0,1751851588,13451.286389159992,-36.223435200001404,53431.80403104 2025-07-07,01:26:30.000,188,10988225,14565,0,1751851589,13451.333543330002,-36.808512989999144,53432.05556736001 2025-07-07,01:26:31.000,188,10987783,14485,0,1751851590,13451.239234989996,424.218687270004,53432.342039279996 2025-07-07,01:26:32.000,188,10988039,14365,0,1751851591,13451.394170120002,-37.74604728000122,53432.40492336 2025-07-07,01:26:33.000,188,10988056,14205,0,1751851592,13451.448060599992,-38.211289859995304,53432.69139528 2025-07-07,01:26:34.000,188,10988059,14405,0,1751851593,13451.616468349988,-38.59194287999708,53433.03376416 2025-07-07,01:26:35.000,188,10987995,14605,0,1751851594,13451.663622519998,-38.96554676999949,53433.11062248001 2025-07-07,01:26:36.000,188,10988142,14485,0,1751851595,13451.832030269994,-39.3743963099987,53433.44600424001 2025-07-07,01:26:37.000,188,10987922,14485,0,1751851596,13451.737721929989,-39.81144236999535,53433.65561784 2025-07-07,01:26:38.000,188,10988099,14485,0,1751851597,13451.87918443999,-40.08635843999946,53433.97003824 2025-07-07,01:26:39.000,188,10988011,14205,0,1751851598,13451.96675647,-40.396520160000364,53434.34734272 2025-07-07,01:26:40.000,188,10988019,14605,0,1751851599,13452.00717433,-40.77717318000214,53434.56394344 2025-07-07,01:26:41.000,188,10988137,14845,0,1751851600,13452.135164219995,-41.03799099000025,53434.73163432 2025-07-07,01:26:42.000,188,10987924,14325,0,1751851601,13452.24294517999,-41.45388965999882,53435.12291304001 2025-07-07,01:26:43.000,188,10988033,14605,0,1751851602,13452.31030828,-41.74995312000101,53435.47925616 2025-07-07,01:26:44.000,188,10988157,14405,0,1751851603,13452.418089239996,-41.80634615999588,53435.74476672001 2025-07-07,01:26:45.000,188,10987857,14925,0,1751851604,13452.512397580002,-42.30683439000131,53436.03123864 2025-07-07,01:26:46.000,188,10988165,14405,0,1751851605,13452.761641049998,-42.476013510000485,53436.42950448 2025-07-07,01:26:47.000,188,10987987,14645,0,1751851606,13452.835740459988,-42.884863049999694,53436.61116960001 2025-07-07,01:26:48.000,188,10988148,14445,0,1751851607,13453.004148209999,-43.103386080001656,53437.08629376001 2025-07-07,01:26:49.000,188,10988131,14325,0,1751851608,13453.084983929999,-43.35715476000041,53437.43564976 2025-07-07,01:26:50.000,188,10987901,14405,0,1751851609,13453.071511309994,-43.49108822999551,53437.70116032 2025-07-07,01:26:51.000,188,10987830,14365,0,1751851610,13453.15908333999,-43.871741249997285,53438.03654208 2025-07-07,01:26:52.000,188,10988010,14485,0,1751851611,13453.091720239994,-44.26649252999778,53438.27410416 2025-07-07,01:26:53.000,188,10988026,14525,0,1751851612,13453.23991905999,-44.40747512999951,53438.67237000001 2025-07-07,01:26:54.000,188,10988081,14405,0,1751851613,13453.20623751,-44.54140860000189,53439.07762296001 2025-07-07,01:26:55.000,188,10988207,14325,0,1751851614,13453.14561072,-44.66124380999827,53439.17544264001 2025-07-07,01:26:56.000,188,10987936,14565,0,1751851615,13453.152347029994,-44.80222641,53439.62960544001 2025-07-07,01:26:57.000,188,10988257,14365,0,1751851616,13453.132138099994,-45.020749440001964,53440.04883264 2025-07-07,01:26:58.000,188,10988042,14605,0,1751851617,13453.07824761999,-45.084191609996196,53440.307356080004 2025-07-07,01:26:59.000,188,10988153,14605,0,1751851618,13453.051302379994,-44.97845465999853,53440.768506 2025-07-07,01:27:00.000,188,10987854,14405,0,1751851619,13453.09845654999,-44.87976684000023,53441.02702944 2025-07-07,01:27:01.000,188,10987858,14525,0,1751851620,13453.12540179,-44.86566858000151,53441.34144984 2025-07-07,01:27:02.000,188,10987910,14565,0,1751851621,13453.293809539995,-44.75288249999721,53441.599973280005 2025-07-07,01:27:03.000,188,10988152,14445,0,1751851622,13453.132138099994,-44.52731033999589,53441.9213808 2025-07-07,01:27:04.000,188,10987982,14285,0,1751851623,13453.374645259995,-44.39337687000079,53442.28471104001 2025-07-07,01:27:05.000,188,10988143,14445,0,1751851624,13453.2668643,-44.12550992999604,53442.57118296 2025-07-07,01:27:06.000,188,10988135,14365,0,1751851625,13453.48242621999,-43.89288863999536,53442.85765488 2025-07-07,01:27:07.000,188,10987882,14245,0,1751851626,13453.805769099992,-43.413547799995285,53443.24893360001 2025-07-07,01:27:08.000,188,10987981,14525,0,1751851627,13453.623888729991,-43.21617215999868,53443.5982896 2025-07-07,01:27:09.000,188,10988120,14325,0,1751851628,13453.805769099992,-42.92715782999585,53443.75899336 2025-07-07,01:27:10.000,188,10987956,14485,0,1751851629,13453.846186959992,-42.3914239500009,53444.14328496 2025-07-07,01:27:11.000,188,10988085,14165,0,1751851630,13454.068485189993,-42.26453960999788,53444.6463576 2025-07-07,01:27:12.000,188,10988027,14285,0,1751851631,13454.115639359989,-42.00372179999977,53444.91186816 2025-07-07,01:27:13.000,188,10988049,14205,0,1751851632,13454.196475079989,-41.35520184000052,53445.06558480001 2025-07-07,01:27:14.000,188,10988200,14325,0,1751851633,13454.452454859995,-41.05208924999897,53445.5546832 2025-07-07,01:27:15.000,188,10988113,14285,0,1751851634,13454.47940009999,-40.86881187000108,53445.82019376 2025-07-07,01:27:16.000,188,10987786,14245,0,1751851635,13454.60738999,-40.50225710999803,53446.197498240006 2025-07-07,01:27:17.000,188,10987982,14685,0,1751851636,13454.721907259991,-39.938326709998364,53446.49095728 2025-07-07,01:27:18.000,188,10988140,14285,0,1751851637,13454.890315010001,-39.6211158599981,53446.90319736 2025-07-07,01:27:19.000,188,10987915,14365,0,1751851638,13455.065459069992,-39.33210152999527,53447.11979808 2025-07-07,01:27:20.000,188,10988081,14445,0,1751851639,13455.314702539989,-38.80341677999968,53447.49011544001 2025-07-07,01:27:21.000,188,10988121,14405,0,1751851640,13455.422483499999,-38.68358156999602,53447.59492224 2025-07-07,01:27:22.000,188,10988045,14645,0,1751851641,13455.422483499999,-38.443911149995984,53447.91632976001 2025-07-07,01:27:23.000,188,10988024,14645,0,1751851642,13455.469637669994,-38.112602039997,53448.21677592 2025-07-07,01:27:24.000,188,10988163,14245,0,1751851643,13455.590891249994,-37.95752117999655,53448.37049256001 2025-07-07,01:27:25.000,188,10987932,14485,0,1751851644,13455.51679183999,-37.668506850000995,53448.65696448 2025-07-07,01:27:26.000,188,10987969,14525,0,1751851645,13455.59762755999,-37.4217873000016,53448.79670688 2025-07-07,01:27:27.000,188,10988186,14485,0,1751851646,13455.51679183999,-37.41473817000224,53449.0133076 2025-07-07,01:27:28.000,188,10988232,14645,0,1751851647,13455.55720969999,-37.23850991999643,53449.17401136 2025-07-07,01:27:29.000,188,10988249,14565,0,1751851648,13455.68519959,-37.23850991999643,53449.43952192 2025-07-07,01:27:30.000,188,10987961,14485,0,1751851649,13455.71888113999,-37.0622816699979,53449.551315840006 2025-07-07,01:27:31.000,188,10988158,14405,0,1751851650,13455.74582638,-37.11867471000005,53449.677084 2025-07-07,01:27:32.000,188,10988074,14645,0,1751851651,13455.8266621,-36.82261124999786,53449.935607440006 2025-07-07,01:27:33.000,188,10988182,14525,0,1751851652,13456.075905569996,-36.73802168999828,53449.97054304 2025-07-07,01:27:34.000,188,10988191,14525,0,1751851653,13456.197159149997,-36.67457951999677,53450.11727256 2025-07-07,01:27:35.000,188,10987942,14405,0,1751851654,13456.560919889998,-36.575891699998465,53450.41073160001 2025-07-07,01:27:36.000,188,10988010,14485,0,1751851655,13456.688909779994,-36.37851606000186,53450.389770240006 2025-07-07,01:27:37.000,188,10988150,14565,0,1751851656,13456.86405384,-36.14589477000118,53450.48060280001 2025-07-07,01:27:38.000,188,10988178,14245,0,1751851657,13457.173924099996,-36.00491216999944,53450.68322928 2025-07-07,01:27:39.000,188,10987822,14485,0,1751851658,13457.335595539997,-36.06835434000095,53450.71117776 2025-07-07,01:27:40.000,188,10988132,14445,0,1751851659,13457.605047939993,-35.765241749999404,53450.76707472001 2025-07-07,01:27:41.000,188,10988051,14565,0,1751851660,13457.726301519993,-35.758192620000045,53450.96271408001 2025-07-07,01:27:42.000,188,10988132,14645,0,1751851661,13457.89470926999,-35.61016088999895,53451.074508 2025-07-07,01:27:43.000,188,10988174,14405,0,1751851662,13458.029435469994,-35.307048299997405,53451.20027616001 2025-07-07,01:27:44.000,188,10988184,14645,0,1751851663,13458.30562418,-35.299999169998046,53451.277134480006 2025-07-07,01:27:45.000,188,10988133,14605,0,1751851664,13458.453822999996,-35.25770439000189,53451.40988976 2025-07-07,01:27:46.000,188,10988086,14485,0,1751851665,13458.622230749992,-35.16606569999567,53451.53565792001 2025-07-07,01:27:47.000,188,10987833,14485,0,1751851666,13458.682857539992,-35.1096726600008,53451.67540032 2025-07-07,01:27:48.000,188,10987867,14525,0,1751851667,13458.831056360003,-35.25770439000189,53451.68238744001 2025-07-07,01:27:49.000,188,10988110,14485,0,1751851668,13458.810847430002,-35.14491830999759,53451.75225864001 2025-07-07,01:27:50.000,188,10988060,14565,0,1751851669,13458.851265290003,-35.26475352000125,53451.72431016001 2025-07-07,01:27:51.000,188,10988088,14485,0,1751851670,13458.635703369997,-35.28590090999933,53451.75225864001 2025-07-07,01:27:52.000,188,10987941,14165,0,1751851671,13458.534658719997,-35.2436061299959,53451.91994952001 2025-07-07,01:27:53.000,188,10987930,14205,0,1751851672,13458.487504550001,-35.314097429996764,53451.98982072001 2025-07-07,01:27:54.000,188,10987944,14805,0,1751851673,13458.292151559996,-35.23655699999654,53451.89200104001 2025-07-07,01:27:55.000,188,10988044,14525,0,1751851674,13458.069853329995,-35.299999169998046,53451.94091088001 2025-07-07,01:27:56.000,188,10988184,14165,0,1751851675,13457.968808679994,-35.314097429996764,53451.947898000006 2025-07-07,01:27:57.000,188,10987837,14485,0,1751851676,13457.733037829988,-35.46917828999722,53452.00379496 2025-07-07,01:27:58.000,188,10987934,14525,0,1751851677,13457.301913989992,-35.49737481000193,53451.96885936001 2025-07-07,01:27:59.000,188,10988101,14485,0,1751851678,13456.992043729995,-35.532620459998725,53451.96885936001 2025-07-07,01:28:00.000,188,10988217,14485,0,1751851679,13457.03919789999,-35.86392956999771,53451.94091088001 2025-07-07,01:28:01.000,188,10987961,14565,0,1751851680,13456.81689966999,-36.00491216999944,53451.780207120006 2025-07-07,01:28:02.000,188,10988223,14645,0,1751851681,13456.520502029998,-36.29392650000227,53451.90597528 2025-07-07,01:28:03.000,188,10988193,14525,0,1751851682,13456.257785939997,-36.56179343999975,53451.81514272 2025-07-07,01:28:04.000,188,10988007,14445,0,1751851683,13455.941179369991,-36.86490603000129,53451.74527152 2025-07-07,01:28:05.000,188,10988070,14485,0,1751851684,13455.71888113999,-36.991790369997034,53451.6684132 2025-07-07,01:28:06.000,188,10988094,14685,0,1751851685,13455.530264459994,-37.3090012199973,53451.56360640001 2025-07-07,01:28:07.000,188,10988016,14445,0,1751851686,13455.240603129998,-37.449983819999034,53451.60552912001 2025-07-07,01:28:08.000,188,10988158,14365,0,1751851687,13455.045250139992,-37.87293161999696,53451.47277384 2025-07-07,01:28:09.000,188,10988063,14245,0,1751851688,13454.721907259991,-38.05620900000213,53451.423864000004 2025-07-07,01:28:10.000,188,10987916,14685,0,1751851689,13454.45919116999,-38.3593215899964,53451.38194128 2025-07-07,01:28:11.000,188,10988027,14605,0,1751851690,13454.56697213,-38.38751811000111,53451.36796704001 2025-07-07,01:28:12.000,188,10988161,14845,0,1751851691,13454.243629249999,-38.704728960001376,53451.43783824001 2025-07-07,01:28:13.000,188,10987941,14485,0,1751851692,13454.102166739998,-38.944399380001414,53451.18630192 2025-07-07,01:28:14.000,188,10988159,14445,0,1751851693,13454.001122089998,-39.32505239999591,53451.40290264 2025-07-07,01:28:15.000,188,10987797,14485,0,1751851694,13453.677779209997,-39.50128065000172,53451.27014736001 2025-07-07,01:28:16.000,188,10988159,14445,0,1751851695,13453.738405999997,-39.529477169999154,53451.30508296 2025-07-07,01:28:17.000,188,10987890,14565,0,1751851696,13453.603679799991,-39.89603193000221,53451.11643072 2025-07-07,01:28:18.000,188,10987907,14285,0,1751851697,13453.48916253,-40.08635843999946,53451.1443792 2025-07-07,01:28:19.000,188,10988371,14565,0,1751851698,13453.293809539995,-40.19914451999648,53451.01861104 2025-07-07,01:28:20.000,188,10988184,14445,0,1751851699,13453.2668643,-40.27668494999671,53451.039572400005 2025-07-07,01:28:21.000,188,10987693,14565,0,1751851700,13453.20623751,-40.565699279999535,53451.30508296 2025-07-07,01:28:22.000,188,10988121,14525,0,1751851701,13453.354436329995,-40.46701146000123,53451.20027616001 2025-07-07,01:28:23.000,188,10988114,14325,0,1751851702,13453.40832681,-40.7701240499955,53451.3539928 2025-07-07,01:28:24.000,188,10988102,14645,0,1751851703,13453.212973819995,-40.81241882999893,53451.2841216 2025-07-07,01:28:25.000,188,10987955,14805,0,1751851704,13453.105192859999,-40.88995925999916,53451.36796704001 2025-07-07,01:28:26.000,188,10988070,14525,0,1751851705,13452.943521419998,-40.918155779996596,53451.542645040005 2025-07-07,01:28:27.000,188,10987992,14605,0,1751851706,13452.983939279999,-41.432742270000745,53451.50770944 2025-07-07,01:28:28.000,188,10988277,14685,0,1751851707,13452.876158319988,-41.432742270000745,53451.70334880001 2025-07-07,01:28:29.000,188,10988008,14365,0,1751851708,13452.721223189998,-41.62306877999799,53451.926936640004 2025-07-07,01:28:30.000,188,10987690,14245,0,1751851709,13452.599969609997,-41.74995312000101,53451.85007832001 2025-07-07,01:28:31.000,188,10988006,14205,0,1751851710,13452.552815440002,-41.63716703999671,53452.1924472 2025-07-07,01:28:32.000,188,10988045,14525,0,1751851711,13452.303571969991,-41.71470746999694,53452.17148584 2025-07-07,01:28:33.000,188,10987971,14165,0,1751851712,13452.22273624999,-41.778149639998446,53452.499880480005 2025-07-07,01:28:34.000,188,10987933,14405,0,1751851713,13452.08127373999,-41.88388658999611,53452.52782896 2025-07-07,01:28:35.000,188,10988208,14725,0,1751851714,13451.811821339994,-41.86978832999739,53452.667571360005 2025-07-07,01:28:36.000,188,10987870,14605,0,1751851715,13451.373961190002,-41.74290399000165,53452.77237816 2025-07-07,01:28:37.000,188,10988256,14725,0,1751851716,13451.293125470002,-41.799297029996524,53452.9610304 2025-07-07,01:28:38.000,188,10988044,14525,0,1751851717,13450.65991232999,-41.99667267000041,53452.91212056 2025-07-07,01:28:39.000,188,10988252,14645,0,1751851718,13450.154689080002,-42.060114840001916,53453.387244720005 2025-07-07,01:28:40.000,188,10987972,14365,0,1751851719,13449.64946583,-42.060114840001916,53453.19859248 2025-07-07,01:28:41.000,188,10988195,14565,0,1751851720,13449.070143169993,-42.0319183199972,53453.47807728001 2025-07-07,01:28:42.000,188,10987889,14325,0,1751851721,13448.659228259996,-42.194048309997015,53453.61781968001 2025-07-07,01:28:43.000,188,10988110,14525,0,1751851722,13448.032751429993,-42.1447044000015,53453.61083256 2025-07-07,01:28:44.000,188,10988207,14245,0,1751851723,13447.594891280001,-42.28568699999596,53453.87634312 2025-07-07,01:28:45.000,188,10988314,14445,0,1751851724,13447.0694591,-42.10945874999743,53454.00211128001 2025-07-07,01:28:46.000,188,10988298,14045,0,1751851725,13446.692225739993,-41.75700225000037,53454.044034 2025-07-07,01:28:47.000,188,10988034,14565,0,1751851726,13446.294783450001,-41.63716703999671,53454.176789280005 2025-07-07,01:28:48.000,188,10988322,14645,0,1751851727,13445.856923299994,-41.67241269000078,53454.28159608 2025-07-07,01:28:49.000,188,10988100,14725,0,1751851728,13445.358436360002,-41.44684052999946,53454.23268624 2025-07-07,01:28:50.000,188,10987909,14405,0,1751851729,13444.98793930999,-41.24241575999622,53454.23268624 2025-07-07,01:28:51.000,188,10988124,14405,0,1751851730,13444.819531559995,-40.798320570000215,53454.295570320006 2025-07-07,01:28:52.000,188,10988082,14565,0,1751851731,13444.415352959993,-40.67848535999656,53454.60300360001 2025-07-07,01:28:53.000,188,10988283,14565,0,1751851732,13444.065064839997,-40.55160102000082,53454.49120968 2025-07-07,01:28:54.000,188,10988057,14045,0,1751851733,13443.499214799995,-40.283734079996066,53454.609990720004 2025-07-07,01:28:55.000,188,10988183,14365,0,1751851734,13443.223026089989,-40.0793093100001,53454.4981968 2025-07-07,01:28:56.000,188,10988209,14485,0,1751851735,13442.778429630001,-39.705705419997685,53454.69383616 2025-07-07,01:28:57.000,188,10987984,14445,0,1751851736,13442.50897722999,-39.62816498999746,53454.43531272001 2025-07-07,01:28:58.000,188,10988222,14565,0,1751851737,13442.057644459994,-39.55062455999723,53454.609990720004 2025-07-07,01:28:59.000,188,10988209,14405,0,1751851738,13441.464849179996,-39.40259282999614,53454.58902936 2025-07-07,01:29:00.000,188,10988152,14525,0,1751851739,13441.02698902999,-39.303905009997834,53454.54710664 2025-07-07,01:29:01.000,188,10987976,14485,0,1751851740,13440.609337809998,-39.05013632999908,53454.6379392 2025-07-07,01:29:02.000,188,10987930,14565,0,1751851741,13440.252313379991,-38.937350250002055,53454.561080880005 2025-07-07,01:29:03.000,188,10988181,14445,0,1751851742,13439.713408579999,-38.92325198999606,53454.31653168001 2025-07-07,01:29:04.000,188,10988016,14325,0,1751851743,13439.134085919992,-38.87390808000055,53454.23268624 2025-07-07,01:29:05.000,188,10988192,14365,0,1751851744,13438.763588869995,-38.63423766000051,53454.19775064001 2025-07-07,01:29:06.000,188,10988008,14605,0,1751851745,13438.433509679999,-38.54964810000092,53454.08595672 2025-07-07,01:29:07.000,188,10987992,14685,0,1751851746,13438.022594770002,-38.56374635999964,53454.14185368 2025-07-07,01:29:08.000,188,10988024,14565,0,1751851747,13437.753142369991,-38.73292547999881,53453.960188560006 2025-07-07,01:29:09.000,188,10987923,14445,0,1751851748,13437.55105306999,-38.57784461999836,53453.85538176 2025-07-07,01:29:10.000,188,10987958,14525,0,1751851749,13437.342227459994,-38.50735331999749,53453.75057496 2025-07-07,01:29:11.000,188,10988014,14485,0,1751851750,13437.005411959988,-38.35227245999704,53453.49903864001 2025-07-07,01:29:12.000,188,10988046,14445,0,1751851751,13436.931312549998,-38.52145157999621,53453.46410304 2025-07-07,01:29:13.000,188,10988145,14285,0,1751851752,13436.735959559992,-38.35227245999704,53453.70166512 2025-07-07,01:29:14.000,188,10987906,14525,0,1751851753,13436.715750629992,-38.246535509999376,53453.31038640001 2025-07-07,01:29:15.000,188,10988016,14485,0,1751851754,13436.5608155,-38.077356390000205,53453.22654096 2025-07-07,01:29:16.000,188,10987990,14405,0,1751851755,13436.45977085,-37.837685970000166,53453.14968264 2025-07-07,01:29:17.000,188,10988041,14445,0,1751851756,13436.466507159996,-37.98571770000126,53453.01692736 2025-07-07,01:29:18.000,188,10987950,14605,0,1751851757,13436.466507159996,-37.795391189996735,53452.80032664 2025-07-07,01:29:19.000,188,10988243,14525,0,1751851758,13436.486716089996,-37.47818033999647,53452.6815456 2025-07-07,01:29:20.000,188,10988044,14805,0,1751851759,13436.594497049991,-37.259657310001785,53452.55577744 2025-07-07,01:29:21.000,188,10988003,14685,0,1751851760,13436.607969669996,-37.203264269999636,53452.450970640006 2025-07-07,01:29:22.000,188,10987968,14565,0,1751851761,13436.729223249997,-37.203264269999636,53452.22039568 2025-07-07,01:29:23.000,188,10987941,14405,0,1751851762,13437.099720299993,-37.05523253999854,53452.122576 2025-07-07,01:29:24.000,188,10988073,14285,0,1751851763,13437.180556019994,-37.0622816699979,53451.88501392 2025-07-07,01:29:25.000,188,10988168,14485,0,1751851764,13437.34896376999,-36.61113734999526,53451.97584648 2025-07-07,01:29:26.000,188,10988035,14405,0,1751851765,13437.51737152,-36.64638299999933,53451.70334880001 2025-07-07,01:29:27.000,188,10988121,14565,0,1751851766,13437.65209771999,-36.58998995999718,53451.53565792001 2025-07-07,01:29:28.000,188,10987893,14565,0,1751851767,13437.73966975,-36.568842569999106,53451.40290264 2025-07-07,01:29:29.000,188,10988048,14365,0,1751851768,13437.820505470001,-36.66753038999741,53451.22822464001 2025-07-07,01:29:30.000,188,10987920,14405,0,1751851769,13437.894604879992,-36.82966037999722,53451.08149512001 2025-07-07,01:29:31.000,188,10988125,14325,0,1751851770,13437.807032849996,-36.759169079996354,53450.83694592 2025-07-07,01:29:32.000,188,10988161,14565,0,1751851771,13438.015858459992,-36.82966037999722,53450.42470584 2025-07-07,01:29:33.000,188,10988156,14485,0,1751851772,13437.941759050002,-37.11867471000005,53450.487589920005 2025-07-07,01:29:34.000,188,10988255,14565,0,1751851773,13438.049540009997,-37.36539425999945,53450.1661824 2025-07-07,01:29:35.000,188,10987911,14645,0,1751851774,13438.238156689993,-37.4217873000016,53450.08932408 2025-07-07,01:29:36.000,188,10988137,14165,0,1751851775,13438.473927539999,-37.51342599000054,53449.886697600006 2025-07-07,01:29:37.000,188,10987932,14525,0,1751851776,13438.50760908999,-37.59801555000013,53449.63516128 2025-07-07,01:29:38.000,188,10988100,14245,0,1751851777,13438.57497219,-38.28178115999617,53449.54432872001 2025-07-07,01:29:39.000,188,10988038,14165,0,1751851778,13438.601917429995,-38.36637071999576,53449.048243200006 2025-07-07,01:29:40.000,188,10988093,14245,0,1751851779,13438.85789721,-38.69063069999538,53448.74779704 2025-07-07,01:29:41.000,188,10987993,14525,0,1751851780,13438.945469239996,-38.67653243999666,53448.691900080004 2025-07-07,01:29:42.000,188,10988152,14445,0,1751851781,13439.336175219993,-39.13472588999866,53448.33555696 2025-07-07,01:29:43.000,188,10988125,14445,0,1751851782,13439.625836549989,-39.127676759999304,53448.21677592 2025-07-07,01:29:44.000,188,10987915,14365,0,1751851783,13439.97612467,-39.59291934000066,53447.95126536 2025-07-07,01:29:45.000,188,10988015,14485,0,1751851784,13440.353358029992,-39.73390193999512,53447.7206904 2025-07-07,01:29:46.000,188,10988036,14445,0,1751851785,13440.636283049993,-39.90308106000157,53447.57396088 2025-07-07,01:29:47.000,188,10987977,14285,0,1751851786,13441.020252719994,-39.980621490001795,53447.24556624001 2025-07-07,01:29:48.000,188,10987922,14325,0,1751851787,13441.491794419991,-40.26258668999799,53447.11281096 2025-07-07,01:29:49.000,188,10988119,14605,0,1751851788,13441.862291469988,-40.3260288599995,53447.0219784 2025-07-07,01:29:50.000,188,10988154,14885,0,1751851789,13442.23278852,-40.62914145000104,53446.66563528 2025-07-07,01:29:51.000,188,10988170,14685,0,1751851790,13442.778429630001,-41.00979446999554,53446.55384136001 2025-07-07,01:29:52.000,188,10988017,14765,0,1751851791,13443.317334429994,-41.31995618999645,53446.183524 2025-07-07,01:29:53.000,188,10987924,14525,0,1751851792,13443.640677309995,-41.65126529999543,53446.27435656 2025-07-07,01:29:54.000,188,10987900,14485,0,1751851793,13444.031383289992,-42.13765527000214,53445.94596192 2025-07-07,01:29:55.000,188,10987941,14565,0,1751851794,13444.300835689988,-42.772076969995396,53445.82019376 2025-07-07,01:29:56.000,188,10988091,14485,0,1751851795,13444.80605893999,-43.096336950002296,53445.63154152 2025-07-07,01:29:57.000,188,10988348,14445,0,1751851796,13445.223710159997,-43.55453039999702,53445.456863520005 2025-07-07,01:29:58.000,188,10987984,14445,0,1751851797,13445.472953629993,-44.104362539997965,53445.470837759996 2025-07-07,01:29:59.000,188,10987918,14565,0,1751851798,13445.82997806,-44.59780163999676,53445.28218552001 2025-07-07,01:30:00.000,188,10987937,14725,0,1751851799,13446.11290308,-45.154682909997064,53444.8909068 2025-07-07,01:30:01.000,188,10988009,14525,0,1751851800,13446.530554299992,-45.6410728799965,53444.800074239996 2025-07-07,01:30:02.000,188,10987918,14525,0,1751851801,13446.921260279989,-46.21910154000216,53444.73020304001 2025-07-07,01:30:03.000,188,10988159,14605,0,1751851802,13447.45342877,-46.50106673999835,53444.569499280005 2025-07-07,01:30:04.000,188,10988097,14285,0,1751851803,13447.918234160003,-47.02975149000122,53444.283027360005 2025-07-07,01:30:05.000,188,10988066,14605,0,1751851804,13448.46387526999,-47.516141460000654,53444.3668728 2025-07-07,01:30:06.000,188,10988174,14245,0,1751851805,13448.969098519992,-47.910892740001145,53444.234117520005 2025-07-07,01:30:07.000,188,10988007,14405,0,1751851806,13449.54842118,-48.538265310002316,53444.15027208 2025-07-07,01:30:08.000,188,10988006,14725,0,1751851807,13450.087325979992,-49.1162939700007,53444.09437512 2025-07-07,01:30:09.000,188,10988119,14245,0,1751851808,13450.72053911999,-49.66612611000164,53443.85681304 2025-07-07,01:30:10.000,188,10988191,14405,0,1751851809,13451.367224879992,-50.08202478000021,53443.77296760001 2025-07-07,01:30:11.000,188,10988377,14685,0,1751851810,13452.14190052999,-50.582513009998365,53443.563354000005 2025-07-07,01:30:12.000,188,10988060,14565,0,1751851811,13452.768377359993,-51.040706460000365,53443.828864560004 2025-07-07,01:30:13.000,188,10987973,14805,0,1751851812,13453.576734559996,-51.46365425999829,53443.78694184 2025-07-07,01:30:14.000,188,10988196,14365,0,1751851813,13454.081957809998,-51.76676684999984,53443.68912216 2025-07-07,01:30:15.000,188,10988009,14405,0,1751851814,13454.809479290001,-52.091026829999464,53443.626238079996 2025-07-07,01:30:16.000,188,10988036,14685,0,1751851815,13455.449428739994,-52.58446592999826,53443.53540552001 2025-07-07,01:30:17.000,188,10987776,14645,0,1751851816,13455.914234129996,-53.04970850999962,53443.48649568001 2025-07-07,01:30:18.000,188,10987917,14605,0,1751851817,13456.345357969993,-53.359870230000524,53443.41662448001 2025-07-07,01:30:19.000,188,10988030,14365,0,1751851818,13456.85731752999,-53.69822846999887,53443.43059872 2025-07-07,01:30:20.000,188,10987993,14365,0,1751851819,13457.207605650001,-54.10707800999808,53443.458547199996 2025-07-07,01:30:21.000,188,10988035,14645,0,1751851820,13457.382749709992,-54.30445365000196,53443.31880480001 2025-07-07,01:30:22.000,188,10988116,14405,0,1751851821,13457.827346169994,-54.45248537999578,53443.395663120005 2025-07-07,01:30:23.000,188,10987939,14565,0,1751851822,13458.26520632,-54.628713630001585,53443.325791920004 2025-07-07,01:30:24.000,188,10988201,14245,0,1751851823,13458.736748019997,-54.87543318000098,53443.38168888 2025-07-07,01:30:25.000,188,10987919,14525,0,1751851824,13459.11398137999,-55.17854576999525,53443.213998 2025-07-07,01:30:26.000,188,10988146,14445,0,1751851825,13459.52489629,-55.24198793999676,53443.179062400006 2025-07-07,01:30:27.000,188,10988277,14325,0,1751851826,13459.902129649992,-55.17854576999525,53443.3537404 2025-07-07,01:30:28.000,188,10988048,14365,0,1751851827,13460.339989799999,-55.171496639995894,53443.09521696 2025-07-07,01:30:29.000,188,10988155,14285,0,1751851828,13460.777849949991,-55.382970539998496,53442.92053896 2025-07-07,01:30:30.000,188,10987767,14765,0,1751851829,13461.350436299988,-55.50280575000215,53442.80874504 2025-07-07,01:30:31.000,188,10988089,14525,0,1751851830,13461.68051549,-55.65788660999533,53442.689964 2025-07-07,01:30:32.000,188,10987859,14605,0,1751851831,13462.017330989991,-55.622640959998535,53442.68297688 2025-07-07,01:30:33.000,188,10988257,14565,0,1751851832,13462.408036970002,-55.58739531000174,53442.64105416 2025-07-07,01:30:34.000,188,10988057,14405,0,1751851833,13462.738116159999,-55.73542703999556,53442.55022160001 2025-07-07,01:30:35.000,188,10987951,14405,0,1751851834,13463.290493579996,-55.622640959998535,53442.3755436 2025-07-07,01:30:36.000,188,10987870,14325,0,1751851835,13463.607100150002,-55.841163990000496,53442.389517840005 2025-07-07,01:30:37.000,188,10987935,14645,0,1751851836,13463.957388269999,-55.96099919999688,53442.21483984001 2025-07-07,01:30:38.000,188,10988056,14445,0,1751851837,13464.368303179996,-55.77772181999899,53442.08208456 2025-07-07,01:30:39.000,188,10988022,14485,0,1751851838,13464.637755579992,-55.805918339996424,53442.01221336 2025-07-07,01:30:40.000,188,10988069,14205,0,1751851839,13465.021725249993,-56.11608005999733,53442.005226240006 2025-07-07,01:30:41.000,188,10987996,14405,0,1751851840,13465.136242519999,-56.207718749996275,53442.054136080005 2025-07-07,01:30:42.000,188,10988034,14405,0,1751851841,13465.55389373999,-56.2852591799965,53441.84452248 2025-07-07,01:30:43.000,188,10988034,14725,0,1751851842,13465.823346140001,-56.34165221999865,53441.84452248 2025-07-07,01:30:44.000,188,10987739,14485,0,1751851843,13466.267942599989,-56.10903092999797,53441.599973280005 2025-07-07,01:30:45.000,188,10987954,14365,0,1751851844,13466.523922379994,-56.41214351999952,53441.648883120004 2025-07-07,01:30:46.000,188,10987829,14805,0,1751851845,13466.65864858,-56.1865713599982,53441.54407632001 2025-07-07,01:30:47.000,188,10988175,14285,0,1751851846,13467.237971239992,-56.306406570001855,53441.50914072 2025-07-07,01:30:48.000,188,10988220,14405,0,1751851847,13467.365961129988,-56.242964400000346,53441.32747560001 2025-07-07,01:30:49.000,188,10987860,14725,0,1751851848,13467.433324229998,-56.207718749996275,53441.43926952 2025-07-07,01:30:50.000,188,10988126,14605,0,1751851849,13467.568050429989,-56.200669619996916,53441.215681680005 2025-07-07,01:30:51.000,188,10987932,14365,0,1751851850,13467.547841499989,-56.41919264999888,53441.08991352001 2025-07-07,01:30:52.000,188,10987780,14285,0,1751851851,13467.500687329994,-56.62361742000212,53441.11087488001 2025-07-07,01:30:53.000,188,10987714,14365,0,1751851852,13467.446796849988,-56.1865713599982,53441.04100368001 2025-07-07,01:30:54.000,188,10987943,14565,0,1751851853,13467.157135519992,-56.080834410000534,53441.02702944 2025-07-07,01:30:55.000,188,10988219,14605,0,1751851854,13467.136926589992,-56.17247309999948,53441.15978472001 2025-07-07,01:30:56.000,188,10987967,14565,0,1751851855,13466.77990216,-55.9398518099988,53440.978119600004 2025-07-07,01:30:57.000,188,10987887,14605,0,1751851856,13466.42961403999,-55.671984870001324,53440.90126128001 2025-07-07,01:30:58.000,188,10988088,14485,0,1751851857,13466.234261049998,-55.629690089997894,53441.00606808 2025-07-07,01:30:59.000,188,10987964,14485,0,1751851858,13466.335305699999,-55.37592140999914,53440.978119600004 2025-07-07,01:31:00.000,188,10988017,14245,0,1751851859,13466.180370569993,-55.24903706999612,53440.8383772 2025-07-07,01:31:01.000,188,10988090,14405,0,1751851860,13465.749246729996,-54.96707186999993,53440.663699200006 2025-07-07,01:31:02.000,188,10988219,14685,0,1751851861,13465.782928280001,-54.91067882999778,53440.761518880005 2025-07-07,01:31:03.000,188,10988020,14605,0,1751851862,13465.648202079996,-54.85428578999563,53440.53094392 2025-07-07,01:31:04.000,188,10988000,14525,0,1751851863,13465.850291379997,-54.67100840999774,53440.61478936001 2025-07-07,01:31:05.000,188,10988086,14565,0,1751851864,13465.776191969991,-54.41019059999962,53440.55190528 2025-07-07,01:31:06.000,188,10988052,14565,0,1751851865,13465.964808650002,-54.23396235000109,53440.46107272 2025-07-07,01:31:07.000,188,10988077,14605,0,1751851866,13466.294887839998,-53.994291930001054,53440.544918160005 2025-07-07,01:31:08.000,188,10987993,14565,0,1751851867,13466.61823072,-53.8744567199974,53440.39818864001 2025-07-07,01:31:09.000,188,10988199,14885,0,1751851868,13466.961782530001,-53.59954065000056,53440.48902120001 2025-07-07,01:31:10.000,188,10987820,14645,0,1751851869,13467.440060539993,-53.21888762999879,53440.44011136001 2025-07-07,01:31:11.000,188,10987979,14365,0,1751851870,13467.985701649995,-52.92987329999596,53440.41216288 2025-07-07,01:31:12.000,188,10988044,14445,0,1751851871,13468.544815380003,-52.443483329996525,53440.62177648 2025-07-07,01:31:13.000,188,10988179,14525,0,1751851872,13469.15108327999,-51.87955292999686,53440.53094392 2025-07-07,01:31:14.000,188,10988159,14885,0,1751851873,13469.703460700002,-51.456605129998934,53440.712609040005 2025-07-07,01:31:15.000,188,10987927,14525,0,1751851874,13470.242365499995,-51.05480471999908,53440.810428720004 2025-07-07,01:31:16.000,188,10987966,14485,0,1751851875,13470.835160779992,-50.68824995999603,53440.81741584 2025-07-07,01:31:17.000,188,10987951,14525,0,1751851876,13471.26628461999,-50.19481085999723,53440.98510672 2025-07-07,01:31:18.000,188,10987951,14565,0,1751851877,13471.811925729991,-49.65907698000228,53441.19472032 2025-07-07,01:31:19.000,188,10988089,14525,0,1751851878,13472.48555672999,-49.29957134999859,53441.18773320001 2025-07-07,01:31:20.000,188,10988234,14485,0,1751851879,13472.882999019996,-48.97531136999896,53441.46023088 2025-07-07,01:31:21.000,188,10988058,14445,0,1751851880,13473.138978800001,-48.74269007999828,53441.41132104 2025-07-07,01:31:22.000,188,10988217,14565,0,1751851881,13473.415167509993,-48.24220185000013,53441.57901192 2025-07-07,01:31:23.000,188,10988108,14725,0,1751851882,13473.91365445,-48.15761229000054,53441.73971568001 2025-07-07,01:31:24.000,188,10988045,14525,0,1751851883,13474.546867589997,-47.854499699998996,53441.94932928001 2025-07-07,01:31:25.000,188,10988126,14285,0,1751851884,13475.01167298,-47.57958363000216,53442.221826960005 2025-07-07,01:31:26.000,188,10987967,14445,0,1751851885,13475.35522479,-47.17778322000231,53442.2008656 2025-07-07,01:31:27.000,188,10987869,14445,0,1751851886,13475.644886119997,-46.75483541999711,53442.340608000006 2025-07-07,01:31:28.000,188,10987940,14885,0,1751851887,13476.150109369999,-46.465821090001555,53442.515286 2025-07-07,01:31:29.000,188,10987981,14565,0,1751851888,13476.756377270001,-46.33188761999918,53442.689964 2025-07-07,01:31:30.000,188,10988127,14445,0,1751851889,13477.46368981999,-46.02877502999763,53442.85765488 2025-07-07,01:31:31.000,188,10988056,14685,0,1751851890,13478.144057129997,-45.76090809000016,53443.03932 2025-07-07,01:31:32.000,188,10988004,14365,0,1751851891,13478.716643479995,-45.47189375999733,53443.26290784 2025-07-07,01:31:33.000,188,10987956,14445,0,1751851892,13479.255548280002,-45.28156725000008,53443.40265024 2025-07-07,01:31:34.000,188,10988090,14525,0,1751851893,13480.02348761999,-45.02779857000132,53443.80091608001 2025-07-07,01:31:35.000,188,10987993,14725,0,1751851894,13480.616282900002,-44.87976684000023,53443.86380016 2025-07-07,01:31:36.000,188,10988028,14405,0,1751851895,13481.16866032,-44.86566858000151,53444.0524524 2025-07-07,01:31:37.000,188,10988003,14365,0,1751851896,13481.795137150002,-44.555506860000605,53444.30398872001 2025-07-07,01:31:38.000,188,10988043,14485,0,1751851897,13482.394668739995,-44.37222947999544,53444.37385992001 2025-07-07,01:31:39.000,188,10988227,14565,0,1751851898,13482.987464019992,-44.01272384999902,53444.786100000005 2025-07-07,01:31:40.000,188,10987936,14605,0,1751851899,13483.384906309999,-43.84354472999985,53444.84199696 2025-07-07,01:31:41.000,188,10988089,14365,0,1751851900,13483.72172180999,-43.61092343999917,53445.00968784 2025-07-07,01:31:42.000,188,10987987,14485,0,1751851901,13484.260626609997,-43.44174432,53445.14244312001 2025-07-07,01:31:43.000,188,10987812,14565,0,1751851902,13484.69848675999,-43.061091299998225,53445.46385064 2025-07-07,01:31:44.000,188,10988024,14925,0,1751851903,13484.94099391999,-42.72978218999924,53445.47782488001 2025-07-07,01:31:45.000,188,10988237,14725,0,1751851904,13485.203710009991,-42.34208003999811,53445.63154152 2025-07-07,01:31:46.000,188,10988113,14645,0,1751851905,13485.520316579998,-42.08126222999999,53445.75730968 2025-07-07,01:31:47.000,188,10987881,14525,0,1751851906,13485.884077319999,-41.848640939999314,53445.841155120004 2025-07-07,01:31:48.000,188,10987959,14565,0,1751851907,13486.22762913,-41.778149639998446,53446.07173008001 2025-07-07,01:31:49.000,188,10988003,14685,0,1751851908,13486.618335109997,-41.46798791999754,53446.183524 2025-07-07,01:31:50.000,188,10988005,14685,0,1751851909,13486.786742859993,-41.30585792999773,53446.09967856001 2025-07-07,01:31:51.000,188,10988222,14885,0,1751851910,13487.103349429999,-41.030941860000894,53446.19051112001 2025-07-07,01:31:52.000,188,10987767,14365,0,1751851911,13487.32564766,-41.05913837999833,53446.197498240006 2025-07-07,01:31:53.000,188,10988116,14605,0,1751851912,13487.655726849996,-40.83356621999701,53446.26736944001 2025-07-07,01:31:54.000,188,10988155,14605,0,1751851913,13487.864552459992,-40.85471360999509,53446.31627928001 2025-07-07,01:31:55.000,188,10988039,14365,0,1751851914,13488.093586999988,-40.60094492999633,53446.197498240006 2025-07-07,01:31:56.000,188,10988123,14605,0,1751851915,13488.49776559999,-40.48110971999995,53446.029807360006 2025-07-07,01:31:57.000,188,10987986,14485,0,1751851916,13488.69985489999,-40.27668494999671,53446.127627040005 2025-07-07,01:31:58.000,188,10988088,14285,0,1751851917,13488.854790029996,-40.45996233000187,53445.98089752001 2025-07-07,01:31:59.000,188,10988082,14485,0,1751851918,13489.205078149993,-40.615043190002325,53445.93198768001 2025-07-07,01:32:00.000,188,10988057,14445,0,1751851919,13489.528421029994,-40.45291319999524,53445.89705208 2025-07-07,01:32:01.000,188,10987878,14485,0,1751851920,13489.770928189995,-40.45996233000187,53445.68743848001 2025-07-07,01:32:02.000,188,10988058,14485,0,1751851921,13490.383932399993,-40.509306239997386,53445.77827104 2025-07-07,01:32:03.000,188,10987975,14725,0,1751851922,13490.77463837999,-40.565699279999535,53445.575644560005 2025-07-07,01:32:04.000,188,10987768,14525,0,1751851923,13491.16534436,-40.64323970999976,53445.694425600006 2025-07-07,01:32:05.000,188,10987978,14365,0,1751851924,13491.434796759997,-40.925204909995955,53445.51276048 2025-07-07,01:32:06.000,188,10987687,14365,0,1751851925,13491.751403329989,-41.150777069997275,53445.39397944 2025-07-07,01:32:07.000,188,10987768,14565,0,1751851926,13492.15558192999,-41.334054449995165,53445.14943024 2025-07-07,01:32:08.000,188,10988090,14565,0,1751851927,13492.499133739992,-41.45388965999882,53445.29615976 2025-07-07,01:32:09.000,188,10988154,14605,0,1751851928,13492.997620679998,-41.74995312000101,53445.09353328001 2025-07-07,01:32:10.000,188,10988032,14485,0,1751851929,13493.21991891,-41.87683745999675,53444.967765119996 2025-07-07,01:32:11.000,188,10988019,14725,0,1751851930,13493.37485403999,-42.04601657999592,53444.953790880005 2025-07-07,01:32:12.000,188,10988008,14365,0,1751851931,13493.765560020001,-42.236343090000446,53444.87693256001 2025-07-07,01:32:13.000,188,10987867,14725,0,1751851932,13494.008067180002,-42.652241759999015,53444.68129320001 2025-07-07,01:32:14.000,188,10988043,14205,0,1751851933,13494.250574339989,-42.89191217999905,53444.6463576 2025-07-07,01:32:15.000,188,10988113,14525,0,1751851934,13494.243838029994,-43.25846694000211,53444.47167960001 2025-07-07,01:32:16.000,188,10988193,14445,0,1751851935,13494.33141005999,-43.44879344999936,53444.283027360005 2025-07-07,01:32:17.000,188,10988021,14645,0,1751851936,13494.425718399994,-43.80124994999642,53444.00354256 2025-07-07,01:32:18.000,188,10987989,14325,0,1751851937,13494.627807699995,-44.06206776000181,53443.96860696001 2025-07-07,01:32:19.000,188,10987930,14325,0,1751851938,13494.67496186999,-44.42157338999823,53443.78694184 2025-07-07,01:32:20.000,188,10988063,14645,0,1751851939,13494.53349935999,-44.66829293999763,53443.65418656001 2025-07-07,01:32:21.000,188,10988058,14685,0,1751851940,13494.41898209,-44.682391199996346,53443.38867600001 2025-07-07,01:32:22.000,188,10988016,14205,0,1751851941,13494.43919102,-44.87976684000023,53443.290856319996 2025-07-07,01:32:23.000,188,10988014,14605,0,1751851942,13494.47287256999,-45.0489459599994,53443.060281360005 2025-07-07,01:32:24.000,188,10987966,14565,0,1751851943,13494.506554119995,-45.28156725000008,53442.80175792 2025-07-07,01:32:25.000,188,10988059,14405,0,1751851944,13494.358355299999,-45.57058157999563,53442.675989760006 2025-07-07,01:32:26.000,188,10988089,14325,0,1751851945,13494.142793379993,-45.7538589600008,53442.40349208 2025-07-07,01:32:27.000,188,10987991,14365,0,1751851946,13493.994594559997,-45.92303807999997,53442.11702016001 2025-07-07,01:32:28.000,188,10988049,14525,0,1751851947,13494.068693969988,-46.14156111000193,53441.97029064 2025-07-07,01:32:29.000,188,10987966,14365,0,1751851948,13494.129320759988,-46.40237892000005,53441.7467028 2025-07-07,01:32:30.000,188,10988009,14365,0,1751851949,13494.082166589993,-46.61385281999537,53441.53010208 2025-07-07,01:32:31.000,188,10988072,14525,0,1751851950,13493.940704079992,-46.881719760000124,53441.334462720006 2025-07-07,01:32:32.000,188,10988011,14285,0,1751851951,13493.974385629997,-47.01565322999522,53441.19472032 2025-07-07,01:32:33.000,188,10988019,14485,0,1751851952,13493.866604670002,-47.18483235000167,53440.95715824 2025-07-07,01:32:34.000,188,10987977,14205,0,1751851953,13493.677987989991,-47.52319059000001,53440.712609040005 2025-07-07,01:32:35.000,188,10987956,14365,0,1751851954,13493.482635,-47.635976669997035,53440.5588924 2025-07-07,01:32:36.000,188,10988073,14565,0,1751851955,13493.41527189999,-47.741713620001974,53440.19556216 2025-07-07,01:32:37.000,188,10987871,14805,0,1751851956,13493.23339152999,-47.924990999999864,53440.13267808001 2025-07-07,01:32:38.000,188,10987988,14285,0,1751851957,13492.997620679998,-47.89679447999515,53439.944025840006 2025-07-07,01:32:39.000,188,10988121,14725,0,1751851958,13492.889839719988,-47.875647089997074,53439.73441224 2025-07-07,01:32:40.000,188,10988020,14445,0,1751851959,13492.768586140002,-47.94613838999794,53439.636592560004 2025-07-07,01:32:41.000,188,10987979,14525,0,1751851960,13492.687750420002,-47.854499699998996,53439.371082000005 2025-07-07,01:32:42.000,188,10988069,14645,0,1751851961,13492.539551599992,-47.643025799996394,53439.12653280001 2025-07-07,01:32:43.000,188,10987951,14245,0,1751851962,13492.721431969992,-47.65007492999575,53439.00775176001 2025-07-07,01:32:44.000,188,10988083,14885,0,1751851963,13492.593442079997,-47.4949940699953,53439.01473888 2025-07-07,01:32:45.000,188,10987764,14565,0,1751851964,13492.633859939997,-47.276471040000615,53438.82608664 2025-07-07,01:32:46.000,188,10988200,14485,0,1751851965,13492.667541490002,-47.07909539999673,53438.80512528 2025-07-07,01:32:47.000,188,10988138,14405,0,1751851966,13492.701223039992,-46.90991627999756,53438.56057608 2025-07-07,01:32:48.000,188,10988013,14565,0,1751851967,13492.775322449997,-46.71254064000095,53438.35096248 2025-07-07,01:32:49.000,188,10987849,14645,0,1751851968,13492.748377210002,-46.55041065000114,53438.26012992001 2025-07-07,01:32:50.000,188,10988172,14405,0,1751851969,13492.815740309998,-46.14156111000193,53438.12038752001 2025-07-07,01:32:51.000,188,10988054,14685,0,1751851970,13492.963939129993,-45.88074329999654,53438.05051632001 2025-07-07,01:32:52.000,188,10987970,14605,0,1751851971,13493.105401639994,-45.57058157999563,53438.05051632001 2025-07-07,01:32:53.000,188,10988007,14525,0,1751851972,13493.19970998,-45.38730419999774,53437.94570952 2025-07-07,01:32:54.000,188,10988043,14685,0,1751851973,13493.287282009995,-45.16878116999578,53437.96667088 2025-07-07,01:32:55.000,188,10988108,14405,0,1751851974,13493.21318259999,-44.94320901000174,53437.82692848 2025-07-07,01:32:56.000,188,10988067,14565,0,1751851975,13493.078456399999,-44.80222641,53437.77103152 2025-07-07,01:32:57.000,188,10987920,14645,0,1751851976,13493.139083189999,-44.65419467999891,53437.7291088 2025-07-07,01:32:58.000,188,10987852,14285,0,1751851977,13493.25360045999,-44.449769909995666,53437.66622472001 2025-07-07,01:32:59.000,188,10987853,14365,0,1751851978,13493.051511159989,-44.39337687000079,53437.67321184 2025-07-07,01:33:00.000,188,10988108,14525,0,1751851979,13492.970675439989,-44.16780470999947,53437.575392160004 2025-07-07,01:33:01.000,188,10987735,14565,0,1751851980,13492.788795070002,-44.25239426999906,53437.61731488001 2025-07-07,01:33:02.000,188,10988093,14405,0,1751851981,13492.485661120001,-44.18190296999819,53437.54744368001 2025-07-07,01:33:03.000,188,10988245,14565,0,1751851982,13491.946756319994,-44.153706450000755,53437.32385584 2025-07-07,01:33:04.000,188,10987902,14565,0,1751851983,13491.549314030002,-44.01272384999902,53437.39372704 2025-07-07,01:33:05.000,188,10987781,14565,0,1751851984,13491.252916389996,-44.322885569999926,53437.428662640006 2025-07-07,01:33:06.000,188,10987834,14205,0,1751851985,13490.767902069994,-44.29468904999521,53437.35180432001 2025-07-07,01:33:07.000,188,10988124,14645,0,1751851986,13490.350250850002,-43.96337993999623,53437.26795888 2025-07-07,01:33:08.000,188,10987662,14565,0,1751851987,13490.094271069996,-44.047969499995816,53437.37276568 2025-07-07,01:33:09.000,188,10988198,14685,0,1751851988,13489.528421029994,-44.17485383999883,53437.093280880006 2025-07-07,01:33:10.000,188,10987928,14445,0,1751851989,13488.935625749997,-44.1325590599954,53437.01642256001 2025-07-07,01:33:11.000,188,10988034,14365,0,1751851990,13488.42366619,-44.18190296999819,53436.89764152001 2025-07-07,01:33:12.000,188,10988299,14565,0,1751851991,13487.992542350003,-44.18190296999819,53437.121229360004 2025-07-07,01:33:13.000,188,10988170,14605,0,1751851992,13487.500791719991,-44.506162949997815,53436.736937760004 2025-07-07,01:33:14.000,188,10988069,14645,0,1751851993,13486.975359539989,-44.54140860000189,53436.67405368 2025-07-07,01:33:15.000,188,10987910,14405,0,1751851994,13486.537499389997,-44.957307270000456,53436.69501504 2025-07-07,01:33:16.000,188,10987873,14565,0,1751851995,13486.12658448,-44.87271771000087,53436.785847600004 2025-07-07,01:33:17.000,188,10988046,14445,0,1751851996,13485.91775886999,-44.99960204999661,53436.61116960001 2025-07-07,01:33:18.000,188,10987654,14885,0,1751851997,13485.729142189994,-45.493041149995406,53436.422517360006 2025-07-07,01:33:19.000,188,10987765,14565,0,1751851998,13485.473162410002,-45.373205939999025,53436.51334992001 2025-07-07,01:33:20.000,188,10988251,14285,0,1751851999,13485.419271929997,-45.47894288999669,53436.3666204 2025-07-07,01:33:21.000,188,10987910,14685,0,1751852000,13485.264336799992,-45.775006349998876,53436.303736320006 2025-07-07,01:33:22.000,188,10987920,14605,0,1751852001,13485.095929049996,-45.79615373999695,53436.41553024001 2025-07-07,01:33:23.000,188,10988151,14605,0,1751852002,13485.170028460001,-45.422549850001815,53436.28976208 2025-07-07,01:33:24.000,188,10988042,14565,0,1751852003,13484.94773023,-45.380255069998384,53436.39456888001 2025-07-07,01:33:25.000,188,10988082,14325,0,1751852004,13484.96120284999,-45.64812200999586,53436.49238856001 2025-07-07,01:33:26.000,188,10988080,14485,0,1751852005,13484.88036712999,-45.40845158999582,53436.37360752001 2025-07-07,01:33:27.000,188,10988160,14525,0,1751852006,13484.84668558,-45.28156725000008,53436.53431128 2025-07-07,01:33:28.000,188,10988312,14365,0,1751852007,13484.644596279999,-45.27451812000072,53436.422517360006 2025-07-07,01:33:29.000,188,10988157,14165,0,1751852008,13484.570496869994,-44.99255291999725,53436.282774960004 2025-07-07,01:33:30.000,188,10988020,14605,0,1751852009,13484.442506979998,-44.80927553999936,53436.3316848 2025-07-07,01:33:31.000,188,10988047,14325,0,1751852010,13484.301044469998,-45.10533900000155,53436.38758176 2025-07-07,01:33:32.000,188,10988300,14205,0,1751852011,13484.092218860002,-44.92911074999574,53436.27578784001 2025-07-07,01:33:33.000,188,10987945,14445,0,1751852012,13483.876656939996,-44.85157031999552,53436.47841432 2025-07-07,01:33:34.000,188,10988018,14205,0,1751852013,13483.66783133,-44.85157031999552,53436.576234 2025-07-07,01:33:35.000,188,10987786,14565,0,1751852014,13483.391642619994,-44.4920646899991,53436.576234 2025-07-07,01:33:36.000,188,10987910,14645,0,1751852015,13483.196289629988,-44.44272077999631,53436.40854312 2025-07-07,01:33:37.000,188,10988114,14365,0,1751852016,13483.027881879992,-44.25944339999842,53436.471427200006 2025-07-07,01:33:38.000,188,10988144,14365,0,1751852017,13482.664121139991,-44.35108208999736,53436.52732416 2025-07-07,01:33:39.000,188,10987999,14605,0,1751852018,13482.25994253999,-44.07616602000053,53436.53431128 2025-07-07,01:33:40.000,188,10988090,14805,0,1751852019,13482.044380619998,-44.047969499995816,53436.51334992001 2025-07-07,01:33:41.000,188,10987944,14405,0,1751852020,13481.721037739997,-43.89288863999536,53436.590208240006 2025-07-07,01:33:42.000,188,10987972,14365,0,1751852021,13481.552629990001,-43.66731648000132,53436.65309232 2025-07-07,01:33:43.000,188,10988258,14605,0,1751852022,13481.2899139,-43.476989969996794,53436.75091200001 2025-07-07,01:33:44.000,188,10988154,14485,0,1751852023,13481.04067042999,-43.31485997999698,53436.79283472 2025-07-07,01:33:45.000,188,10988201,14485,0,1751852024,13480.831844819993,-43.37830214999849,53436.59719536 2025-07-07,01:33:46.000,188,10988218,14365,0,1751852025,13480.515238250002,-43.35715476000041,53436.88366728 2025-07-07,01:33:47.000,188,10987961,14565,0,1751852026,13480.360303119996,-43.36420388999977,53437.0303968 2025-07-07,01:33:48.000,188,10987839,14565,0,1751852027,13480.13126858,-43.31485997999698,53436.9605256 2025-07-07,01:33:49.000,188,10988140,14565,0,1751852028,13480.10432333999,-43.21617215999868,53436.86270592 2025-07-07,01:33:50.000,188,10988063,14565,0,1751852029,13479.92917928,-43.21617215999868,53436.98148696 2025-07-07,01:33:51.000,188,10988152,14725,0,1751852030,13479.774244149994,-43.48403909999615,53437.100268 2025-07-07,01:33:52.000,188,10987900,14445,0,1751852031,13479.565418539998,-43.44174432,53437.11424224001 2025-07-07,01:33:53.000,188,10987916,14405,0,1751852032,13479.531736989993,-43.5404321399983,53437.21206192001 2025-07-07,01:33:54.000,188,10987961,14365,0,1751852033,13479.309438759992,-43.519284750000224,53437.260971760006 2025-07-07,01:33:55.000,188,10988067,14885,0,1751852034,13479.01304112,-43.62502169999789,53437.3448172 2025-07-07,01:33:56.000,188,10988129,14725,0,1751852035,13478.72337978999,-43.77305342999898,53437.428662640006 2025-07-07,01:33:57.000,188,10988001,14405,0,1751852036,13478.379827979988,-43.76600429999962,53437.47058536001 2025-07-07,01:33:58.000,188,10987992,14485,0,1751852037,13477.982385689997,-43.815348209995136,53437.54045656 2025-07-07,01:33:59.000,188,10987919,14725,0,1751852038,13477.53105292,-43.90698690000136,53437.65225048 2025-07-07,01:34:00.000,188,10988119,14725,0,1751852039,13477.059511220003,-43.702562129998114,53437.51949520001 2025-07-07,01:34:01.000,188,10988090,14365,0,1751852040,13476.763113579997,-43.688463869999396,53437.70116032 2025-07-07,01:34:02.000,188,10988107,14725,0,1751852041,13476.298308189995,-43.43469519000064,53437.66622472001 2025-07-07,01:34:03.000,188,10988220,14725,0,1751852042,13475.833502799993,-43.26551607000147,53437.58936640001 2025-07-07,01:34:04.000,188,10988024,14405,0,1751852043,13475.25418014,-43.12453346999973,53437.791992880004 2025-07-07,01:34:05.000,188,10988085,14445,0,1751852044,13474.796111059994,-42.79322436000075,53437.79898 2025-07-07,01:34:06.000,188,10988039,14565,0,1751852045,13474.324569359997,-42.50421002999792,53437.84090272 2025-07-07,01:34:07.000,188,10988252,14485,0,1751852046,13473.758719319994,-42.11650787999679,53438.078464800004 2025-07-07,01:34:08.000,188,10987884,14365,0,1751852047,13473.347804409997,-41.58077400000184,53438.078464800004 2025-07-07,01:34:09.000,188,10987950,14605,0,1751852048,13472.97730736,-41.193071850000706,53438.17628448 2025-07-07,01:34:10.000,188,10987904,14525,0,1751852049,13472.424929939989,-40.66438709999784,53438.23218144 2025-07-07,01:34:11.000,188,10988013,14645,0,1751852050,13471.838870970001,-40.29783234000206,53438.39987232 2025-07-07,01:34:12.000,188,10987981,14845,0,1751852051,13471.38753819999,-39.881933669996215,53438.57455032001 2025-07-07,01:34:13.000,188,10988205,14365,0,1751852052,13470.828424469997,-39.62816498999746,53438.64442152001 2025-07-07,01:34:14.000,188,10988089,14405,0,1751852053,13470.30972859999,-39.03603807000036,53438.68634424 2025-07-07,01:34:15.000,188,10988126,14765,0,1751852054,13469.777560109993,-38.443911149995984,53438.937880560006 2025-07-07,01:34:16.000,188,10987763,14365,0,1751852055,13469.332963649991,-38.302928550001525,53439.105571440006 2025-07-07,01:34:17.000,188,10988058,14565,0,1751852056,13468.787322539989,-37.76014553999994,53439.154481280006 2025-07-07,01:34:18.000,188,10987915,14405,0,1751852057,13468.295571909992,-37.330148609995376,53439.32915928 2025-07-07,01:34:19.000,188,10988216,14365,0,1751852058,13468.01264688999,-36.928348199995526,53439.67851528001 2025-07-07,01:34:20.000,188,10988093,14485,0,1751852059,13467.426587919988,-36.49835126999824,53439.73441224 2025-07-07,01:34:21.000,188,10988024,14725,0,1751852060,13466.907892049996,-35.68065218999982,53440.02088416 2025-07-07,01:34:22.000,188,10987971,14525,0,1751852061,13466.61149440999,-35.13786917999823,53440.05581976 2025-07-07,01:34:23.000,188,10988175,14405,0,1751852062,13466.443086659994,-34.616233560002,53440.307356080004 2025-07-07,01:34:24.000,188,10987941,14405,0,1751852063,13466.065853300002,-34.087548809999134,53440.1746008 2025-07-07,01:34:25.000,188,10988294,14365,0,1751852064,13465.749246729996,-33.453127109998604,53440.71959616 2025-07-07,01:34:26.000,188,10987962,14445,0,1751852065,13465.486530639995,-32.70591933000105,53440.85933856 2025-07-07,01:34:27.000,188,10987854,14365,0,1751852066,13465.345068129995,-32.395757610000146,53441.13882336001 2025-07-07,01:34:28.000,188,10987717,14725,0,1751852067,13465.33833182,-31.521665489999577,53441.37638544001 2025-07-07,01:34:29.000,188,10988222,14725,0,1751852068,13464.785954400002,-31.21855289999803,53441.23664304001 2025-07-07,01:34:30.000,188,10988266,14365,0,1751852069,13464.631019269997,-30.75331031999667,53441.669844480006 2025-07-07,01:34:31.000,188,10988075,14525,0,1751852070,13464.503029380001,-30.330362519998744,53442.005226240006 2025-07-07,01:34:32.000,188,10988203,14405,0,1751852071,13464.3817758,-29.794628639996517,53442.14496864001 2025-07-07,01:34:33.000,188,10987780,14365,0,1751852072,13464.247049599995,-29.477417789996252,53442.27772392 2025-07-07,01:34:34.000,188,10988370,14525,0,1751852073,13464.065169229994,-29.18135433000134,53442.73887384 2025-07-07,01:34:35.000,188,10988083,14365,0,1751852074,13463.937179339999,-28.814799569998286,53442.79477080001 2025-07-07,01:34:36.000,188,10988082,14285,0,1751852075,13463.768771589988,-28.751357399996778,53443.06726848 2025-07-07,01:34:37.000,188,10987833,14365,0,1751852076,13463.708144800003,-28.412999159998435,53443.444572960005 2025-07-07,01:34:38.000,188,10987901,14645,0,1751852077,13463.539737049992,-27.97595310000179,53443.227972240005 2025-07-07,01:34:39.000,188,10988107,14485,0,1751852078,13463.364592990001,-28.03939526999602,53443.61925096 2025-07-07,01:34:40.000,188,10987827,14365,0,1751852079,13463.26354834,-28.04644439999538,53443.78694184 2025-07-07,01:34:41.000,188,10987961,14285,0,1751852080,13462.906523909995,-27.74333181000111,53444.1223236 2025-07-07,01:34:42.000,188,10988110,14445,0,1751852081,13462.765061399994,-27.947756579997076,53444.39482128001 2025-07-07,01:34:43.000,188,10987829,14565,0,1751852082,13462.455191139998,-28.060542660001374,53444.38084704 2025-07-07,01:34:44.000,188,10988102,14205,0,1751852083,13462.138584569992,-28.032346139996662,53444.61142200001 2025-07-07,01:34:45.000,188,10987912,14485,0,1751852084,13461.768087519995,-28.116935699996247,53444.835009840004 2025-07-07,01:34:46.000,188,10987837,14405,0,1751852085,13461.384117849993,-28.004149619999225,53444.835009840004 2025-07-07,01:34:47.000,188,10987957,14365,0,1751852086,13461.101192829992,-27.961854839995794,53444.93981664 2025-07-07,01:34:48.000,188,10988208,14645,0,1751852087,13460.467979689995,-28.27906568999606,53444.93981664 2025-07-07,01:34:49.000,188,10988019,14685,0,1751852088,13460.110955259988,-28.10988656999689,53445.26821128 2025-07-07,01:34:50.000,188,10987978,14405,0,1751852089,13459.888657030002,-28.229721780000546,53445.35205672001 2025-07-07,01:34:51.000,188,10987969,14485,0,1751852090,13459.127453999994,-28.222672650001186,53445.359043840006 2025-07-07,01:34:52.000,188,10987979,14645,0,1751852091,13458.676121229997,-28.31431134000013,53445.31013400001 2025-07-07,01:34:53.000,188,10988115,14685,0,1751852092,13458.29888786999,-28.638571319999755,53445.38699232 2025-07-07,01:34:54.000,188,10988085,14725,0,1751852093,13457.672411039988,-28.821848699997645,53445.38000520001 2025-07-07,01:34:55.000,188,10988069,14205,0,1751852094,13457.362540779992,-28.842996089995722,53445.75032256 2025-07-07,01:34:56.000,188,10988404,14645,0,1751852095,13456.88426277,-29.153157809996628,53445.07955904 2025-07-07,01:34:57.000,188,10987966,14405,0,1751852096,13456.540710959998,-29.160206939995987,53445.22628856 2025-07-07,01:34:58.000,188,10987853,14485,0,1751852097,13456.136532359997,-29.110863030000473,53445.42192792 2025-07-07,01:34:59.000,188,10987998,14485,0,1751852098,13455.853607339996,-29.392828229996667,53445.14943024 2025-07-07,01:35:00.000,188,10987993,14285,0,1751852099,13455.274284679988,-29.519712569999683,53445.21231432001 2025-07-07,01:35:01.000,188,10987884,14605,0,1751852100,13454.944205489992,-29.639547779996064,53444.99571360001 2025-07-07,01:35:02.000,188,10988403,14365,0,1751852101,13454.56023581999,-29.7805303799978,53444.99571360001 2025-07-07,01:35:03.000,188,10987998,14485,0,1751852102,13454.243629249999,-30.027249929997197,53445.07955904 2025-07-07,01:35:04.000,188,10988066,14325,0,1751852103,13453.994385780003,-29.851021679998667,53444.98173936 2025-07-07,01:35:05.000,188,10987944,14605,0,1751852104,13453.495898839996,-29.9920042800004,53444.8909068 2025-07-07,01:35:06.000,188,10987811,14565,0,1751852105,13453.30054584999,-29.9920042800004,53445.0306492 2025-07-07,01:35:07.000,188,10987907,14405,0,1751852106,13453.010884519994,-29.7805303799978,53444.65334472 2025-07-07,01:35:08.000,188,10987926,14565,0,1751852107,13452.842476769998,-29.78757950999716,53444.84898408001 2025-07-07,01:35:09.000,188,10988418,14725,0,1751852108,13452.707750569993,-29.569056479995197,53444.953790880005 2025-07-07,01:35:10.000,188,10988309,14805,0,1751852109,13452.458507099996,-29.611351259998628,53444.855971200006 2025-07-07,01:35:11.000,188,10988297,14685,0,1751852110,13452.24968149,-29.519712569999683,53444.5764864 2025-07-07,01:35:12.000,188,10987961,14485,0,1751852111,13452.303571969991,-29.36463170999923,53444.68129320001 2025-07-07,01:35:13.000,188,10988136,14325,0,1751852112,13452.283363039991,-29.280042149999645,53445.01667496001 2025-07-07,01:35:14.000,188,10988210,14365,0,1751852113,13452.074537429995,-29.272993020000285,53444.7511644 2025-07-07,01:35:15.000,188,10987778,14485,0,1751852114,13451.9869654,-29.160206939995987,53444.88391968 2025-07-07,01:35:16.000,188,10988359,14525,0,1751852115,13451.96002015999,-29.258894760001567,53445.01667496001 2025-07-07,01:35:17.000,188,10988155,14405,0,1751852116,13451.805085029999,-29.0756173799964,53444.91885528 2025-07-07,01:35:18.000,188,10988130,14285,0,1751852117,13451.650149899993,-29.258894760001567,53444.960778 2025-07-07,01:35:19.000,188,10987750,14845,0,1751852118,13451.340279639997,-29.026273470000888,53445.01667496001 2025-07-07,01:35:20.000,188,10987811,14445,0,1751852119,13450.96304627999,-28.864143480001076,53444.89789392001 2025-07-07,01:35:21.000,188,10988199,14525,0,1751852120,13450.579076609989,-28.828897829997004,53445.002700720004 2025-07-07,01:35:22.000,188,10988379,14365,0,1751852121,13450.073853360002,-28.638571319999755,53445.00968784 2025-07-07,01:35:23.000,188,10987975,14485,0,1751852122,13449.80440095999,-28.412999159998435,53445.0306492 2025-07-07,01:35:24.000,188,10988197,14605,0,1751852123,13449.52147593999,-28.09578830999817,53444.967765119996 2025-07-07,01:35:25.000,188,10987971,14565,0,1751852124,13449.191396749993,-28.1380830900016,53444.953790880005 2025-07-07,01:35:26.000,188,10988057,14445,0,1751852125,13449.036461620002,-27.799724849995982,53445.07955904 2025-07-07,01:35:27.000,188,10987655,14525,0,1751852126,13448.60533777999,-27.884314409995568,53445.072571920005 2025-07-07,01:35:28.000,188,10987872,14245,0,1751852127,13448.36956693,-27.602349209999375,53444.953790880005 2025-07-07,01:35:29.000,188,10988149,14485,0,1751852128,13448.073169289994,-27.602349209999375,53445.04462344001 2025-07-07,01:35:30.000,188,10988031,14645,0,1751852129,13447.992333569993,-27.44726834999892,53444.98872648 2025-07-07,01:35:31.000,188,10988143,14405,0,1751852130,13447.776771650002,-27.172352280002087,53444.87693256001 2025-07-07,01:35:32.000,188,10987795,14365,0,1751852131,13447.628572829992,-26.946780120000767,53445.15641736 2025-07-07,01:35:33.000,188,10988169,14525,0,1751852132,13447.487110319991,-26.841043169995828,53445.03763632 2025-07-07,01:35:34.000,188,10988142,14205,0,1751852133,13447.419747219996,-26.516783189996204,53445.14943024 2025-07-07,01:35:35.000,188,10988164,14725,0,1751852134,13447.19071268,-26.213670600001933,53445.15641736 2025-07-07,01:35:36.000,188,10987991,14605,0,1751852135,13447.10314064999,-25.882361489995674,53445.07955904 2025-07-07,01:35:37.000,188,10987969,14885,0,1751852136,13446.98188706999,-25.59334716000012,53445.21231432001 2025-07-07,01:35:38.000,188,10987969,14405,0,1751852137,13446.806743009998,-25.339578480001364,53445.26122416001 2025-07-07,01:35:39.000,188,10987960,15045,0,1751852138,13446.678753120003,-24.98007284999767,53445.29615976 2025-07-07,01:35:40.000,188,10987898,14445,0,1751852139,13446.476663820002,-24.592370699996536,53445.31013400001 2025-07-07,01:35:41.000,188,10988188,14645,0,1751852140,13446.301519759996,-24.27515984999627,53445.35205672001 2025-07-07,01:35:42.000,188,10988072,14525,0,1751852141,13446.059012599995,-23.816966400001547,53445.36603096 2025-07-07,01:35:43.000,188,10988001,14605,0,1751852142,13445.715460789994,-23.485657289995288,53445.54769608001 2025-07-07,01:35:44.000,188,10988013,14645,0,1751852143,13445.486426249998,-23.076807749996078,53445.43590216 2025-07-07,01:35:45.000,188,10988067,14805,0,1751852144,13445.210237539992,-22.65385994999815,53445.66647712001 2025-07-07,01:35:46.000,188,10988021,14365,0,1751852145,13444.82626786999,-22.160420849999355,53445.624554400005 2025-07-07,01:35:47.000,188,10987976,14645,0,1751852146,13444.556815469994,-21.589441320000333,53445.65949 2025-07-07,01:35:48.000,188,10988008,14565,0,1751852147,13444.253681519993,-20.97616700999788,53445.65949 2025-07-07,01:35:49.000,188,10988025,14445,0,1751852148,13443.916866020001,-20.468629650000366,53445.63852864 2025-07-07,01:35:50.000,188,10987942,14485,0,1751852149,13443.48574217999,-19.834207949999836,53445.841155120004 2025-07-07,01:35:51.000,188,10988015,14725,0,1751852150,13443.209553469998,-19.235031899996102,53445.75032256 2025-07-07,01:35:52.000,188,10987987,14405,0,1751852151,13442.872737969992,-18.65700323999772,53445.841155120004 2025-07-07,01:35:53.000,188,10988200,14565,0,1751852152,13442.39445996,-18.008483279998472,53445.862116480006 2025-07-07,01:35:54.000,188,10988167,14565,0,1751852153,13442.010490289998,-17.515044179999677,53445.65250288 2025-07-07,01:35:55.000,188,10987927,14885,0,1751852154,13441.747774199997,-16.86652422000043,53445.722374080004 2025-07-07,01:35:56.000,188,10988142,14205,0,1751852155,13441.451376559991,-16.274397299996053,53445.87609072 2025-07-07,01:35:57.000,188,10987974,14725,0,1751852156,13441.14824260999,-15.964235579995147,53445.81320664001 2025-07-07,01:35:58.000,188,10987903,14445,0,1751852157,13440.737327699993,-15.639975599995523,53445.911026320005 2025-07-07,01:35:59.000,188,10987981,14885,0,1751852158,13440.427457439997,-15.30866648999654,53445.85512936001 2025-07-07,01:36:00.000,188,10987948,14805,0,1751852159,13440.023278839995,-14.871620429999894,53445.68743848001 2025-07-07,01:36:01.000,188,10988070,14445,0,1751852160,13439.464165109988,-14.653097399997932,53445.890064960004 2025-07-07,01:36:02.000,188,10987995,14445,0,1751852161,13439.039777580001,-14.399328719999176,53445.63154152 2025-07-07,01:36:03.000,188,10987993,14405,0,1751852162,13438.601917429995,-14.110314389996347,53445.77128392 2025-07-07,01:36:04.000,188,10988040,14725,0,1751852163,13438.116903109993,-13.807201800002076,53445.54070896 2025-07-07,01:36:05.000,188,10988198,14405,0,1751852164,13437.51737152,-13.461794429997099,53445.505773360004 2025-07-07,01:36:06.000,188,10988016,14725,0,1751852165,13437.092983989998,-13.144583579996834,53445.51276048 2025-07-07,01:36:07.000,188,10987861,14725,0,1751852166,13436.648387529996,-12.86261838000064,53445.359043840006 2025-07-07,01:36:08.000,188,10987912,14445,0,1751852167,13436.19031844999,-12.545407530000375,53445.023662080006 2025-07-07,01:36:09.000,188,10988346,14485,0,1751852168,13435.786139849988,-12.18590189999668,53444.98872648 2025-07-07,01:36:10.000,188,10988083,14445,0,1751852169,13435.22028981,-11.896887570001127,53444.953790880005 2025-07-07,01:36:11.000,188,10988212,14885,0,1751852170,13434.681385009993,-11.854592789997696,53445.002700720004 2025-07-07,01:36:12.000,188,10987993,14365,0,1751852171,13434.317624269992,-11.206072829998448,53444.73020304001 2025-07-07,01:36:13.000,188,10987970,14925,0,1751852172,13433.83260994999,-10.818370679997315,53444.667318960004 2025-07-07,01:36:14.000,188,10988397,14365,0,1751852173,13433.509267069989,-10.613945910001348,53444.59046064001 2025-07-07,01:36:15.000,188,10988182,14565,0,1751852174,13432.983834890001,-10.282636799995089,53444.331937200004 2025-07-07,01:36:16.000,188,10988047,14485,0,1751852175,13432.69417355999,-9.845590739998443,53444.21315616 2025-07-07,01:36:17.000,188,10988011,14485,0,1751852176,13432.323676509994,-9.782148569996934,53443.947645600005 2025-07-07,01:36:18.000,188,10988170,14565,0,1751852177,13431.811716949996,-9.436741199999233,53443.738032 2025-07-07,01:36:19.000,188,10987880,14605,0,1751852178,13431.508582999995,-9.267562080000062,53443.67514792001 2025-07-07,01:36:20.000,188,10988219,14805,0,1751852179,13430.996623439998,-8.816417759997421,53443.58431536001 2025-07-07,01:36:21.000,188,10988294,14325,0,1751852180,13430.895578789998,-8.492157779997797,53443.179062400006 2025-07-07,01:36:22.000,188,10988024,14645,0,1751852181,13430.410564469996,-8.139701280000736,53442.97643592 2025-07-07,01:36:23.000,188,10987793,14845,0,1751852182,13430.07374896999,-7.942325639996852,53442.85066776 2025-07-07,01:36:24.000,188,10987948,14405,0,1751852183,13429.723460849993,-7.82953955999983,53442.64105416 2025-07-07,01:36:25.000,188,10988008,14445,0,1751852184,13429.24518284,-7.6392130499953055,53442.42445344 2025-07-07,01:36:26.000,188,10987977,14525,0,1751852185,13429.05656615999,-7.491181320001488,53442.27772392 2025-07-07,01:36:27.000,188,10988058,14565,0,1751852186,13428.605233389993,-7.512328709999565,53442.005226240006 2025-07-07,01:36:28.000,188,10987930,14685,0,1751852187,13428.140427999992,-7.37134610999783,53441.78163840001 2025-07-07,01:36:29.000,188,10987983,14725,0,1751852188,13427.830557739995,-7.364296979998471,53441.5370892 2025-07-07,01:36:30.000,188,10988016,14605,0,1751852189,13427.332070799988,-7.526426969998283,53441.35542408001 2025-07-07,01:36:31.000,188,10987751,14645,0,1751852190,13426.934628509996,-7.512328709999565,53441.215681680005 2025-07-07,01:36:32.000,188,10987879,14765,0,1751852191,13426.58434039,-7.498230450000847,53440.94318400001 2025-07-07,01:36:33.000,188,10987978,14645,0,1751852192,13426.308151679994,-7.4841321900021285,53440.663699200006 2025-07-07,01:36:34.000,188,10988025,14565,0,1751852193,13426.005017729993,-7.4841321900021285,53440.53793104001 2025-07-07,01:36:35.000,188,10988152,14525,0,1751852194,13425.742301639992,-7.505279580000206,53440.36325304 2025-07-07,01:36:36.000,188,10988024,14365,0,1751852195,13425.41895875999,-7.681507829998736,53440.041845520005 2025-07-07,01:36:37.000,188,10988153,14765,0,1751852196,13425.23707838999,-7.6533113100013,53439.90210312 2025-07-07,01:36:38.000,188,10988080,14485,0,1751852197,13425.13603373999,-7.512328709999565,53439.67851528001 2025-07-07,01:36:39.000,188,10987976,14485,0,1751852198,13424.994571229989,-7.674458699999377,53439.489863040006 2025-07-07,01:36:40.000,188,10987822,14405,0,1751852199,13424.617337869997,-7.55462348999572,53439.23832672 2025-07-07,01:36:41.000,188,10987972,14565,0,1751852200,13424.354621779996,-7.6956060899974545,53439.19640400001 2025-07-07,01:36:42.000,188,10987810,14405,0,1751852201,13424.253577129995,-7.646262180001941,53438.819099520006 2025-07-07,01:36:43.000,188,10988076,14485,0,1751852202,13424.09864199999,-7.723802610002167,53438.72826696 2025-07-07,01:36:44.000,188,10987782,14645,0,1751852203,13424.091905689995,-7.737900870000885,53438.532627600005 2025-07-07,01:36:45.000,188,10988041,14405,0,1751852204,13423.849398529994,-7.674458699999377,53438.434807920006 2025-07-07,01:36:46.000,188,10988220,14125,0,1751852205,13423.910025319994,-7.6392130499953055,53438.21820720001 2025-07-07,01:36:47.000,188,10988029,14405,0,1751852206,13423.654045539988,-7.575770880001073,53438.078464800004 2025-07-07,01:36:48.000,188,10988028,14525,0,1751852207,13423.553000890002,-7.448886539998057,53437.87583832 2025-07-07,01:36:49.000,188,10988084,14405,0,1751852208,13423.371120520002,-7.462984799996775,53437.70814744 2025-07-07,01:36:50.000,188,10987979,14645,0,1751852209,13423.209449080001,-7.448886539998057,53437.60334064 2025-07-07,01:36:51.000,188,10988027,14165,0,1751852210,13422.90631513,-7.42069002000062,53437.35180432001 2025-07-07,01:36:52.000,188,10987982,14445,0,1751852211,13422.657071659989,-7.343149590000394,53437.240010400004 2025-07-07,01:36:53.000,188,10988073,14485,0,1751852212,13422.441509739998,-7.286756549998245,53437.12821648 2025-07-07,01:36:54.000,188,10988047,14205,0,1751852213,13422.374146640002,-7.110528299999714,53436.89764152001 2025-07-07,01:36:55.000,188,10988089,14405,0,1751852214,13422.367410329993,-6.955447439999261,53436.72995064001 2025-07-07,01:36:56.000,188,10987926,14245,0,1751852215,13422.333728780002,-6.715777019999223,53436.65309232 2025-07-07,01:36:57.000,188,10988061,14365,0,1751852216,13422.313519850002,-6.574794419997488,53436.38059464 2025-07-07,01:36:58.000,188,10988034,14445,0,1751852217,13422.407828189993,-6.299878350000654,53436.31771056 2025-07-07,01:36:59.000,188,10988015,14285,0,1751852218,13422.481927599998,-6.243485309998505,53436.17796816001 2025-07-07,01:37:00.000,188,10988007,14325,0,1751852219,13422.535818079989,-6.137748360000842,53436.08014848001 2025-07-07,01:37:01.000,188,10988068,14565,0,1751852220,13422.576235939989,-6.024962279996544,53435.81463792 2025-07-07,01:37:02.000,188,10988032,14685,0,1751852221,13422.623390109999,-5.898077940000803,53435.81463792 2025-07-07,01:37:03.000,188,10987991,14445,0,1751852222,13422.616653799989,-5.841684899998654,53435.48624328001 2025-07-07,01:37:04.000,188,10987974,14205,0,1751852223,13422.603181179999,-5.813488380001218,53435.45829480001 2025-07-07,01:37:05.000,188,10988050,14205,0,1751852224,13422.623390109999,-5.707751429996279,53435.297591040005 2025-07-07,01:37:06.000,188,10987984,14365,0,1751852225,13422.636862729989,-5.69365316999756,53435.297591040005 2025-07-07,01:37:07.000,188,10988039,14445,0,1751852226,13422.616653799989,-5.623161869996693,53435.18579712 2025-07-07,01:37:08.000,188,10987967,14485,0,1751852227,13422.630126419994,-5.453982749997522,53435.080990320006 2025-07-07,01:37:09.000,188,10988120,14205,0,1751852228,13422.569499629994,-5.235459719995561,53434.92727368 2025-07-07,01:37:10.000,188,10988012,14445,0,1751852229,13422.77832523999,-5.235459719995561,53434.69669872001 2025-07-07,01:37:11.000,188,10988112,14565,0,1751852230,13422.744643689999,-4.9182488699952955,53434.78753128001 2025-07-07,01:37:12.000,188,10987971,14565,0,1751852231,13422.582972249998,-4.488251939998008,53434.59189192 2025-07-07,01:37:13.000,188,10987885,14645,0,1751852232,13422.636862729989,-4.5516941099995165,53434.30542 2025-07-07,01:37:14.000,188,10988020,14525,0,1751852233,13422.582972249998,-4.403662379998423,53434.45214952001 2025-07-07,01:37:15.000,188,10987973,14445,0,1751852234,13422.529081769993,-4.156942829999025,53434.291445760005 2025-07-07,01:37:16.000,188,10988098,14445,0,1751852235,13422.495400219988,-3.846781109998119,53434.22856168 2025-07-07,01:37:17.000,188,10987778,14525,0,1751852236,13422.212475200002,-3.9736654500011355,53433.97702536001 2025-07-07,01:37:18.000,188,10987996,14605,0,1751852237,13422.091221620001,-3.8185845900006825,53434.02593520001 2025-07-07,01:37:19.000,188,10987985,14285,0,1751852238,13422.064276379991,-3.5084228699997766,53433.72548904 2025-07-07,01:37:20.000,188,10987922,14285,0,1751852239,13422.003649589991,-3.4590789599969867,53433.57875952 2025-07-07,01:37:21.000,188,10988112,14645,0,1751852240,13422.003649589991,-3.2405559300023015,53433.606708 2025-07-07,01:37:22.000,188,10988029,14285,0,1751852241,13421.835241839995,-3.170064630001434,53433.24337776 2025-07-07,01:37:23.000,188,10988031,14325,0,1751852242,13421.70725195,-3.2898998399978154,53433.13158384 2025-07-07,01:37:24.000,188,10988036,14565,0,1751852243,13421.66009777999,-3.170064630001434,53433.24337776 2025-07-07,01:37:25.000,188,10987821,14485,0,1751852244,13421.754406119995,-2.9374433400007547,53432.831137680005 2025-07-07,01:37:26.000,188,10987895,14365,0,1751852245,13421.794823979995,-3.20531027999823,53432.8381248 2025-07-07,01:37:27.000,188,10988018,14565,0,1751852246,13421.94975911,-2.9867872499962687,53432.64248544 2025-07-07,01:37:28.000,188,10987787,14365,0,1751852247,13421.936286489996,-2.902197689996683,53432.46082032 2025-07-07,01:37:29.000,188,10988107,14485,0,1751852248,13421.936286489996,-2.9797381199969095,53432.43287184 2025-07-07,01:37:30.000,188,10988104,14525,0,1751852249,13422.178793649997,-2.8105589999977383,53432.174348399996 2025-07-07,01:37:31.000,188,10988019,14405,0,1751852250,13422.279838299997,-2.789411609999661,53432.006657519996 2025-07-07,01:37:32.000,188,10987783,14125,0,1751852251,13422.326992469993,-2.436955109995324,53432.03460600001 2025-07-07,01:37:33.000,188,10987954,14405,0,1751852252,13422.690753209994,-2.535642930000904,53431.90883784 2025-07-07,01:37:34.000,188,10987831,14805,0,1751852253,13422.710962139994,-2.542692060000263,53431.69922424001 2025-07-07,01:37:35.000,188,10988192,14805,0,1751852254,13422.791797859994,-2.436955109995324,53431.49659776 2025-07-07,01:37:36.000,188,10987970,14685,0,1751852255,13422.913051439995,-2.3382672899970203,53431.27999704 2025-07-07,01:37:37.000,188,10988294,14485,0,1751852256,13423.094931809996,-2.584986839996418,53431.273009920005 2025-07-07,01:37:38.000,188,10988072,14525,0,1751852257,13423.18924015,-2.6202324900004896,53431.21012584 2025-07-07,01:37:39.000,188,10988017,14565,0,1751852258,13423.451956240002,-2.5567903199989814,53431.00051224001 2025-07-07,01:37:40.000,188,10987743,14565,0,1751852259,13423.546264579993,-2.5003972799968324,53430.8467956 2025-07-07,01:37:41.000,188,10987774,14365,0,1751852260,13423.728144949993,-2.6625272699966445,53430.7769244 2025-07-07,01:37:42.000,188,10987990,14405,0,1751852261,13423.748353879993,-2.4933481499974732,53430.63019488 2025-07-07,01:37:43.000,188,10988060,14485,0,1751852262,13423.822453289999,-2.4158077199972467,53430.42756840001 2025-07-07,01:37:44.000,188,10988048,14445,0,1751852263,13424.091905689995,-2.5074464099961915,53430.35071008 2025-07-07,01:37:45.000,188,10987846,14365,0,1751852264,13424.091905689995,-2.697772920000716,53430.12013512001 2025-07-07,01:37:46.000,188,10988001,14885,0,1751852265,13424.34114915999,-2.79646073999902,53430.05725104 2025-07-07,01:37:47.000,188,10987945,14885,0,1751852266,13424.556711079997,-2.852853780001169,53430.05725104 2025-07-07,01:37:48.000,188,10987863,14445,0,1751852267,13424.765536689993,-2.8246572599964566,53429.861611680004 2025-07-07,01:37:49.000,188,10987869,14685,0,1751852268,13425.142770049999,-2.84580465000181,53429.82667608001 2025-07-07,01:37:50.000,188,10987941,14645,0,1751852269,13425.46611293,-2.8740011699992465,53429.61706248001 2025-07-07,01:37:51.000,188,10988070,14405,0,1751852270,13425.890500460002,-2.8880994299979648,53429.61706248001 2025-07-07,01:37:52.000,188,10988104,14205,0,1751852271,13426.294679059989,-2.9303942100013955,53429.49828144001 2025-07-07,01:37:53.000,188,10987939,14205,0,1751852272,13426.732539209996,-2.859902910000528,53429.309629200005 2025-07-07,01:37:54.000,188,10987905,14365,0,1751852273,13427.224289839993,-2.909246819996042,53429.33757768 2025-07-07,01:37:55.000,188,10987867,14565,0,1751852274,13427.73624939999,-2.754165959995589,53429.30264208001 2025-07-07,01:37:56.000,188,10988026,14645,0,1751852275,13428.302099439992,-2.859902910000528,53429.37251328001 2025-07-07,01:37:57.000,188,10988103,14445,0,1751852276,13428.645651249994,-2.803509869998379,53429.26770648 2025-07-07,01:37:58.000,188,10987917,14285,0,1751852277,13429.191292359996,-2.7259694399981527,53429.20482240001 2025-07-07,01:37:59.000,188,10987893,14725,0,1751852278,13429.629152510002,-2.7612150900022243,53429.14892544 2025-07-07,01:38:00.000,188,10987981,14605,0,1751852279,13429.97270431999,-2.7118711799994344,53429.05110576 2025-07-07,01:38:01.000,188,10988093,14445,0,1751852280,13430.48466388,-2.838755519995175,53429.11398984001 2025-07-07,01:38:02.000,188,10988179,14445,0,1751852281,13430.659807939992,-2.740067699996871,53429.01617016001 2025-07-07,01:38:03.000,188,10987918,14205,0,1751852282,13431.090931779989,-2.6272816199998488,53428.95328608 2025-07-07,01:38:04.000,188,10987846,14405,0,1751852283,13431.784771710001,-2.584986839996418,53428.93931184 2025-07-07,01:38:05.000,188,10987992,14565,0,1751852284,13432.114850899998,-2.6554781399972853,53428.7855952 2025-07-07,01:38:06.000,188,10988001,14605,0,1751852285,13432.39103960999,-2.584986839996418,53428.72969824001 2025-07-07,01:38:07.000,188,10987996,14205,0,1751852286,13432.77500927999,-2.6695763999960036,53428.6458528 2025-07-07,01:38:08.000,188,10987901,14245,0,1751852287,13433.320650389993,-2.6554781399972853,53428.69476264 2025-07-07,01:38:09.000,188,10988016,14605,0,1751852288,13433.87976412,-2.733018569997512,53428.708736880006 2025-07-07,01:38:10.000,188,10987934,14165,0,1751852289,13434.378251059992,-2.74711682999623,53428.687775520004 2025-07-07,01:38:11.000,188,10988017,14205,0,1751852290,13434.843056449994,-2.733018569997512,53428.67380128 2025-07-07,01:38:12.000,188,10988017,14285,0,1751852291,13435.287652909996,-2.7189203099987935,53428.62489144 2025-07-07,01:38:13.000,188,10987986,14365,0,1751852292,13435.725513060002,-2.6131833600011305,53428.61091720001 2025-07-07,01:38:14.000,188,10987985,14445,0,1751852293,13436.082537489994,-2.5215446700021857,53428.589955840005 2025-07-07,01:38:15.000,188,10988023,14285,0,1751852294,13436.554079189991,-2.5074464099961915,53428.46418768001 2025-07-07,01:38:16.000,188,10987955,14525,0,1751852295,13436.998675649993,-2.4440042400019593,53428.40829072 2025-07-07,01:38:17.000,188,10988049,14565,0,1751852296,13437.34896376999,-2.3594146799950977,53428.44322632001 2025-07-07,01:38:18.000,188,10987936,14485,0,1751852297,13437.645361409996,-2.3382672899970203,53428.541046000006 2025-07-07,01:38:19.000,188,10987910,14245,0,1751852298,13438.184266210003,-2.317119899998943,53428.492136160006 2025-07-07,01:38:20.000,188,10987908,14445,0,1751852299,13438.67601684,-2.3523655499957385,53428.51309752001 2025-07-07,01:38:21.000,188,10987944,14405,0,1751852300,13439.073459129992,-2.380562070000451,53428.46418768001 2025-07-07,01:38:22.000,188,10987926,14205,0,1751852301,13439.423747250003,-2.4158077199972467,53428.45720056 2025-07-07,01:38:23.000,188,10988097,14525,0,1751852302,13439.82792584999,-2.422856849996606,53428.492136160006 2025-07-07,01:38:24.000,188,10988019,14325,0,1751852303,13440.312940169992,-2.4440042400019593,53428.520084640004 2025-07-07,01:38:25.000,188,10987979,14365,0,1751852304,13440.696909839993,-2.3453164199963794,53428.5061104 2025-07-07,01:38:26.000,188,10988029,14485,0,1751852305,13441.06740688999,-2.274825119995512,53428.38034224 2025-07-07,01:38:27.000,188,10988074,14565,0,1751852306,13441.579366450002,-2.1831864299965673,53428.39431648001 2025-07-07,01:38:28.000,188,10988033,14365,0,1751852307,13442.071117079999,-2.126793390001694,53428.54803312 2025-07-07,01:38:29.000,188,10988138,14405,0,1751852308,13442.32709685999,-2.0351546999954735,53428.45021344 2025-07-07,01:38:30.000,188,10987952,14205,0,1751852309,13442.53592247,-2.021056439996755,53428.45720056 2025-07-07,01:38:31.000,188,10987986,14365,0,1751852310,13442.892946899992,-2.0351546999954735,53428.38732936 2025-07-07,01:38:32.000,188,10987905,14365,0,1751852311,13443.249971329999,-2.1479407799997716,53428.59694296 2025-07-07,01:38:33.000,188,10988047,14525,0,1751852312,13443.61373207,-2.21138295000128,53428.58296872001 2025-07-07,01:38:34.000,188,10988201,14365,0,1751852313,13444.166109489997,-2.0844986099982634,53428.58296872001 2025-07-07,01:38:35.000,188,10988038,14485,0,1751852314,13444.462507129989,-2.2466285999980755,53428.62489144 2025-07-07,01:38:36.000,188,10987877,14445,0,1751852315,13444.77237739,-2.1479407799997716,53428.74367248 2025-07-07,01:38:37.000,188,10988001,14365,0,1751852316,13445.385381599997,-2.1126951299957,53428.659827040006 2025-07-07,01:38:38.000,188,10988015,14805,0,1751852317,13445.506635179998,-2.0774494799989043,53428.827517920006 2025-07-07,01:38:39.000,188,10988033,14565,0,1751852318,13445.94449532999,-2.176137299997208,53428.806556560005 2025-07-07,01:38:40.000,188,10987953,14605,0,1751852319,13446.27457452,-2.0844986099982634,53428.83450504 2025-07-07,01:38:41.000,188,10987867,14245,0,1751852320,13446.557499540002,-2.218432080000639,53428.806556560005 2025-07-07,01:38:42.000,188,10987959,14525,0,1751852321,13446.806743009998,-2.3523655499957385,53429.00219592 2025-07-07,01:38:43.000,188,10987968,14485,0,1751852322,13447.24460315999,-2.422856849996606,53428.96726032001 2025-07-07,01:38:44.000,188,10988121,14405,0,1751852323,13447.588154969992,-2.641379879998567,53428.9602732 2025-07-07,01:38:45.000,188,10987876,14485,0,1751852324,13448.147268699999,-2.740067699996871,53428.93931184 2025-07-07,01:38:46.000,188,10988205,14565,0,1751852325,13448.40324847999,-2.74711682999623,53429.03713152001 2025-07-07,01:38:47.000,188,10987797,14205,0,1751852326,13448.814163390001,-3.000885510002263,53429.19783528 2025-07-07,01:38:48.000,188,10988220,14565,0,1751852327,13449.299177709989,-2.993836379995628,53428.96726032001 2025-07-07,01:38:49.000,188,10987895,14325,0,1751852328,13449.54842118,-3.014983770000981,53429.13495120001 2025-07-07,01:38:50.000,188,10988042,14525,0,1751852329,13449.986281329991,-3.5084228699997766,53429.06508000001 2025-07-07,01:38:51.000,188,10988016,14485,0,1751852330,13450.336569450003,-3.571865040001285,53429.18386104001 2025-07-07,01:38:52.000,188,10988007,14565,0,1751852331,13450.734011739994,-3.6705528599995887,53429.31661632 2025-07-07,01:38:53.000,188,10988005,14365,0,1751852332,13451.097772479996,-3.8820267600021907,53429.526229920004 2025-07-07,01:38:54.000,188,10988036,14165,0,1751852333,13451.549105249993,-3.952518059995782,53429.526229920004 2025-07-07,01:38:55.000,188,10988226,14405,0,1751852334,13451.89939336999,-3.945468929996423,53429.57513976 2025-07-07,01:38:56.000,188,10987982,14445,0,1751852335,13452.364198759991,-4.058255010000721,53429.73584352001 2025-07-07,01:38:57.000,188,10987930,14645,0,1751852336,13452.822267839998,-4.262679779996688,53429.85462456001 2025-07-07,01:38:58.000,188,10987981,14525,0,1751852337,13453.273600609995,-4.361367600002268,53429.980392720005 2025-07-07,01:38:59.000,188,10987864,14205,0,1751852338,13453.610416110001,-4.537595850000798,53430.05725104 2025-07-07,01:39:00.000,188,10988133,14525,0,1751852339,13454.007858399993,-4.798413659998914,53430.19000632001 2025-07-07,01:39:01.000,188,10987998,14285,0,1751852340,13454.3446739,-5.066280599996389,53430.30180024 2025-07-07,01:39:02.000,188,10987988,14485,0,1751852341,13454.762325119991,-5.327098410001781,53430.50442672001 2025-07-07,01:39:03.000,188,10987962,14125,0,1751852342,13455.193448960003,-5.56676883000182,53430.58827216 2025-07-07,01:39:04.000,188,10988044,14725,0,1751852343,13455.456165049989,-5.679554909998842,53430.721027440006 2025-07-07,01:39:05.000,188,10988027,14005,0,1751852344,13455.79971685999,-5.862832289996732,53430.818847120005 2025-07-07,01:39:06.000,188,10988041,14205,0,1751852345,13456.075905569996,-5.9121761999995215,53430.9516024 2025-07-07,01:39:07.000,188,10988028,14085,0,1751852346,13456.284731179992,-6.088404449998052,53431.105319040005 2025-07-07,01:39:08.000,188,10987990,14605,0,1751852347,13456.614810369989,-6.130699230001483,53431.14025464 2025-07-07,01:39:09.000,188,10987988,14485,0,1751852348,13456.83710859999,-6.271681829995941,53431.37781672 2025-07-07,01:39:10.000,188,10988057,14285,0,1751852349,13457.04593421,-6.2787309599953005,53431.35685536 2025-07-07,01:39:11.000,188,10987951,14205,0,1751852350,13457.281705059992,-6.497253989997262,53431.57345608 2025-07-07,01:39:12.000,188,10988113,14485,0,1751852351,13457.578102699998,-6.659383979997074,53431.58743032 2025-07-07,01:39:13.000,188,10987982,14405,0,1751852352,13457.766719379993,-6.7369244099973,53431.706211360004 2025-07-07,01:39:14.000,188,10987819,14605,0,1751852353,13458.10353488,-6.814464839997527,53431.88088936 2025-07-07,01:39:15.000,188,10988179,14205,0,1751852354,13458.622230749992,-7.082331780002278,53432.11845144 2025-07-07,01:39:16.000,188,10988004,14285,0,1751852355,13458.952309939988,-7.131675689997792,53432.209284000004 2025-07-07,01:39:17.000,188,10987711,14405,0,1751852356,13459.046618279994,-7.343149590000394,53432.35601352 2025-07-07,01:39:18.000,188,10987974,14445,0,1751852357,13459.329543299995,-7.251510900001449,53432.30011656001 2025-07-07,01:39:19.000,188,10987965,14405,0,1751852358,13459.45753318999,-7.448886539998057,53432.57960136 2025-07-07,01:39:20.000,188,10987854,14525,0,1751852359,13459.720249279992,-7.611016529997869,53432.67043392 2025-07-07,01:39:21.000,188,10988022,14445,0,1751852360,13459.888657030002,-7.681507829998736,53432.733318000006 2025-07-07,01:39:22.000,188,10988061,14565,0,1751852361,13460.030119540002,-7.907079990000057,53432.89402176001 2025-07-07,01:39:23.000,188,10988007,14645,0,1751852362,13460.191790979989,-7.963473030002206,53433.09664824 2025-07-07,01:39:24.000,188,10987944,14405,0,1751852363,13460.44103445,-8.167897799998173,53433.27132624 2025-07-07,01:39:25.000,188,10988009,14605,0,1751852364,13460.7441684,-8.322978659998626,53433.26433912 2025-07-07,01:39:26.000,188,10987898,14445,0,1751852365,13461.033829729997,-8.393469959999493,53433.620682240005 2025-07-07,01:39:27.000,188,10988028,14525,0,1751852366,13461.303282129993,-8.64723863999825,53433.64863072 2025-07-07,01:39:28.000,188,10987974,14685,0,1751852367,13461.57273452999,-8.703631680000399,53433.84427008 2025-07-07,01:39:29.000,188,10988132,14965,0,1751852368,13461.828714309995,-8.950351229999796,53434.053883680004 2025-07-07,01:39:30.000,188,10987891,14485,0,1751852369,13462.179002429992,-9.034940789999382,53434.172664720005 2025-07-07,01:39:31.000,188,10988150,14765,0,1751852370,13462.232892909997,-9.23231642999599,53434.5150336 2025-07-07,01:39:32.000,188,10988043,14565,0,1751852371,13462.522554239993,-9.295758599997498,53434.47311088 2025-07-07,01:39:33.000,188,10988201,14685,0,1751852372,13462.967150699995,-9.23231642999599,53434.577917680006 2025-07-07,01:39:34.000,188,10988036,14605,0,1751852373,13462.946941769995,-9.584772930000327,53434.63381464 2025-07-07,01:39:35.000,188,10987703,14725,0,1751852374,13463.01430486999,-9.746902920000139,53434.86438960001 2025-07-07,01:39:36.000,188,10988069,14525,0,1751852375,13463.00083225,-9.810345090001647,53435.09496456 2025-07-07,01:39:37.000,188,10987963,14645,0,1751852376,13463.05472272999,-10.000671599998896,53435.00413200001 2025-07-07,01:39:38.000,188,10987989,14645,0,1751852377,13463.04125011,-10.296735060001083,53435.26964256001 2025-07-07,01:39:39.000,188,10987745,14405,0,1751852378,13462.717907229999,-10.480012439998973,53435.31156528 2025-07-07,01:39:40.000,188,10988281,14325,0,1751852379,13462.589917339988,-10.430668529996183,53435.37444936 2025-07-07,01:39:41.000,188,10988051,14405,0,1751852380,13462.293519699997,-10.78312503000052,53435.36746224001 2025-07-07,01:39:42.000,188,10987981,14285,0,1751852381,13462.077957779991,-10.867714590000105,53435.43034632 2025-07-07,01:39:43.000,188,10987939,14685,0,1751852382,13461.75461489999,-11.043942839998635,53435.29060392001 2025-07-07,01:39:44.000,188,10987943,14445,0,1751852383,13461.64009763,-11.149679789996298,53435.47226904 2025-07-07,01:39:45.000,188,10987931,14525,0,1751852384,13461.471689879989,-11.3611536899989,53435.55611448001 2025-07-07,01:39:46.000,188,10987928,14565,0,1751852385,13461.222446409993,-11.375251949997619,53435.61899856 2025-07-07,01:39:47.000,188,10987950,14405,0,1751852386,13461.087720210002,-11.58672585000022,53435.62598568001 2025-07-07,01:39:48.000,188,10988026,14285,0,1751852387,13460.919312459991,-11.72065931999532,53435.64694704 2025-07-07,01:39:49.000,188,10987904,14605,0,1751852388,13460.75764101999,-12.00262451999879,53435.55611448001 2025-07-07,01:39:50.000,188,10987978,14205,0,1751852389,13460.40061659,-12.221147550000751,53435.66092128 2025-07-07,01:39:51.000,188,10987827,14285,0,1751852390,13459.996437989998,-12.383277540000563,53435.68886976 2025-07-07,01:39:52.000,188,10988030,14485,0,1751852391,13459.639413559991,-12.566554919998453,53435.849573520005 2025-07-07,01:39:53.000,188,10987958,14445,0,1751852392,13459.37669746999,-12.63704621999932,53435.76572808 2025-07-07,01:39:54.000,188,10988052,14325,0,1751852393,13459.073563519989,-12.834421859995928,53435.751753840006 2025-07-07,01:39:55.000,188,10988037,14405,0,1751852394,13458.763693259993,-12.975404459997662,53435.76572808 2025-07-07,01:39:56.000,188,10987917,14405,0,1751852395,13458.399932519991,-13.158681839995552,53435.79367656001 2025-07-07,01:39:57.000,188,10987984,14485,0,1751852396,13458.06311702,-13.27851704999921,53435.898483360004 2025-07-07,01:39:58.000,188,10988083,14605,0,1751852397,13457.726301519993,-13.377204869997513,53435.779702320004 2025-07-07,01:39:59.000,188,10987963,14405,0,1751852398,13457.335595539997,-13.489990950001811,53435.76572808 2025-07-07,01:40:00.000,188,10987997,14485,0,1751852399,13456.98530742,-13.645071810002264,53435.74476672001 2025-07-07,01:40:01.000,188,10988009,14285,0,1751852400,13456.75627287999,-13.68031745999906,53435.66092128 2025-07-07,01:40:02.000,188,10988088,14565,0,1751852401,13456.466611549993,-13.85654570999759,53435.70284400001 2025-07-07,01:40:03.000,188,10988061,14445,0,1751852402,13456.224104389992,-13.891791360001662,53435.62598568001 2025-07-07,01:40:04.000,188,10988086,14285,0,1751852403,13456.015278779996,-13.948184399996535,53435.71681824 2025-07-07,01:40:05.000,188,10987969,14405,0,1751852404,13455.833398409995,-13.969331790001888,53435.62598568001 2025-07-07,01:40:06.000,188,10987968,14245,0,1751852405,13455.6245728,-14.011626569998043,53435.681882640005 2025-07-07,01:40:07.000,188,10988020,14165,0,1751852406,13455.348384089993,447.66409365000436,53435.70983112 2025-07-07,01:40:08.000,188,10988017,14445,0,1751852407,13455.206921579993,-14.08916699999827,53435.74476672001 2025-07-07,01:40:09.000,188,10988037,14725,0,1751852408,13455.092404310002,-14.068019610000192,53435.72380536001 2025-07-07,01:40:10.000,188,10987925,14085,0,1751852409,13455.058722759997,-14.053921350001474,53435.72380536001 2025-07-07,01:40:11.000,188,10988048,14085,0,1751852410,13455.099140619997,-14.096216129997629,53435.730792480004 2025-07-07,01:40:12.000,188,10988059,14485,0,1751852411,13455.126085859993,-14.103265259996988,53435.79367656001 2025-07-07,01:40:13.000,188,10988043,14565,0,1751852412,13455.321438849998,-14.159658299999137,53435.82861216 2025-07-07,01:40:14.000,188,10988079,14205,0,1751852413,13455.61783648999,-14.166707429998496,53435.88450912 2025-07-07,01:40:15.000,188,10988082,14485,0,1751852414,13455.86034364999,-14.096216129997629,53435.93341896 2025-07-07,01:40:16.000,188,10987991,14365,0,1751852415,13456.116323429997,-14.03277395999612,53436.04521288 2025-07-07,01:40:17.000,188,10987968,14445,0,1751852416,13456.399248449998,-13.941135269997176,53436.04521288 2025-07-07,01:40:18.000,188,10987910,14445,0,1751852417,13456.729327639994,-13.948184399996535,53436.1919424 2025-07-07,01:40:19.000,188,10987999,14205,0,1751852418,13456.951625869995,-13.814250930001435,53436.233865120004 2025-07-07,01:40:20.000,188,10988030,14565,0,1751852419,13457.200869339991,-13.884742230002303,53436.32469768001 2025-07-07,01:40:21.000,188,10987875,14325,0,1751852420,13457.382749709992,-13.764907019998645,53436.32469768001 2025-07-07,01:40:22.000,188,10987954,14285,0,1751852421,13457.699356279998,-13.86359483999695,53436.47841432 2025-07-07,01:40:23.000,188,10987972,14445,0,1751852422,13457.887972959994,-13.955233529995894,53436.54129840001 2025-07-07,01:40:24.000,188,10988105,14445,0,1751852423,13457.95533605999,-14.251296989998082,53436.48540144 2025-07-07,01:40:25.000,188,10987981,14445,0,1751852424,13458.090062259995,-14.385230460000457,53436.62514384 2025-07-07,01:40:26.000,188,10987934,14365,0,1751852425,13458.08332595,-14.681293919995369,53436.68104080001 2025-07-07,01:40:27.000,188,10988070,14445,0,1751852426,13458.049644399995,-15.054897809997783,53436.70200216 2025-07-07,01:40:28.000,188,10988058,14245,0,1751852427,13458.069853329995,-15.365059529998689,53436.757899120006 2025-07-07,01:40:29.000,188,10988017,14245,0,1751852428,13458.01596284999,-15.780958199997258,53436.74392488 2025-07-07,01:40:30.000,188,10988049,14725,0,1751852429,13457.941863439999,-16.196856869995827,53436.83475744 2025-07-07,01:40:31.000,188,10987960,14205,0,1751852430,13457.887972959994,-16.514067719996092,53436.72995064001 2025-07-07,01:40:32.000,188,10988010,14365,0,1751852431,13457.746510449993,-17.113243769999826,53436.72296352 2025-07-07,01:40:33.000,188,10987924,14285,0,1751852432,13457.699356279998,-17.571437220001826,53436.88366728 2025-07-07,01:40:34.000,188,10988039,14605,0,1751852433,13457.685883659993,-17.973237630001677,53436.8207832 2025-07-07,01:40:35.000,188,10988009,14325,0,1751852434,13457.557893769997,-18.48077498999919,53436.79283472 2025-07-07,01:40:36.000,188,10987851,14565,0,1751852435,13457.436640189997,-18.861428010000964,53436.81379608 2025-07-07,01:40:37.000,188,10987879,14485,0,1751852436,13457.504003289992,-19.263228420000814,53436.81379608 2025-07-07,01:40:38.000,188,10987948,14405,0,1751852437,13457.490530670002,-19.629783179996593,53436.77187336 2025-07-07,01:40:39.000,188,10987976,14605,0,1751852438,13457.571366390002,-19.968141420002212,53436.60418248 2025-07-07,01:40:40.000,188,10987940,14565,0,1751852439,13457.625256869993,-20.299450530001195,53436.75091200001 2025-07-07,01:40:41.000,188,10988084,14485,0,1751852440,13457.712828899988,-20.532071820001875,53436.76488624 2025-07-07,01:40:42.000,188,10988062,14165,0,1751852441,13457.706092589993,-20.814037019998068,53436.785847600004 2025-07-07,01:40:43.000,188,10987972,14485,0,1751852442,13457.766719379993,-21.074854829996184,53436.82777032001 2025-07-07,01:40:44.000,188,10988126,14205,0,1751852443,13457.840818789999,-21.286328729998786,53436.9605256 2025-07-07,01:40:45.000,188,10988054,14565,0,1751852444,13457.881236649999,-21.511900890000106,53436.81379608 2025-07-07,01:40:46.000,188,10987965,14405,0,1751852445,13458.069853329995,-21.525999149998825,53436.8906544 2025-07-07,01:40:47.000,188,10987977,14405,0,1751852446,13458.231524769995,-21.638785229995847,53436.93257712 2025-07-07,01:40:48.000,188,10987952,14525,0,1751852447,13458.433614069996,-21.596490449999692,53437.06533240001 2025-07-07,01:40:49.000,188,10988009,14485,0,1751852448,13458.534658719997,-21.596490449999692,53437.093280880006 2025-07-07,01:40:50.000,188,10987992,14405,0,1751852449,13458.649175990002,-21.540097409997543,53437.11424224001 2025-07-07,01:40:51.000,188,10988041,14485,0,1751852450,13458.676121229997,-21.61763783999777,53437.100268 2025-07-07,01:40:52.000,188,10988064,14365,0,1751852451,13458.750220640002,-21.645834359995206,53437.1701392 2025-07-07,01:40:53.000,188,10988136,14365,0,1751852452,13458.777165879997,-21.596490449999692,53437.12821648 2025-07-07,01:40:54.000,188,10988028,14525,0,1751852453,13458.925364699993,-21.695178269997996,53437.15616496 2025-07-07,01:40:55.000,188,10987934,14365,0,1751852454,13458.959046249998,-21.80091521999566,53437.25398464001 2025-07-07,01:40:56.000,188,10987963,14405,0,1751852455,13458.959046249998,-21.85025912999845,53437.1701392 2025-07-07,01:40:57.000,188,10988150,14645,0,1751852456,13459.060090899999,-21.815013480001653,53437.16315208001 2025-07-07,01:40:58.000,188,10988005,14645,0,1751852457,13459.120717689999,-21.7938660899963,53437.14917784 2025-07-07,01:40:59.000,188,10988197,14525,0,1751852458,13459.31607067999,-22.118126069995924,53437.18411344001 2025-07-07,01:41:00.000,188,10987778,14485,0,1751852459,13459.45753318999,-21.970094340002106,53437.18411344001 2025-07-07,01:41:01.000,188,10987932,14405,0,1751852460,13459.598995699991,-21.991241730000183,53437.1701392 2025-07-07,01:41:02.000,188,10988019,14405,0,1751852461,13459.989701680002,-21.941897819997394,53437.22603616 2025-07-07,01:41:03.000,188,10987939,14325,0,1751852462,13460.37367134999,-22.089929549998487,53437.10725512 2025-07-07,01:41:04.000,188,10988152,14525,0,1751852463,13460.47471599999,-22.132224330001918,53437.072319520004 2025-07-07,01:41:05.000,188,10988092,14285,0,1751852464,13460.966466630001,-22.01943824999762,53437.21904904 2025-07-07,01:41:06.000,188,10987942,14525,0,1751852465,13461.202237479993,-22.23796127999958,53437.142190720006 2025-07-07,01:41:07.000,188,10988135,14565,0,1751852466,13461.86239586,-22.18861736999679,53437.17712632 2025-07-07,01:41:08.000,188,10987847,14565,0,1751852467,13462.199211359992,-22.05468390000169,53436.93257712 2025-07-07,01:41:09.000,188,10988215,14485,0,1751852468,13462.576444719998,-22.06878216000041,53437.25398464001 2025-07-07,01:41:10.000,188,10988078,14565,0,1751852469,13462.99409593999,-22.06173303000105,53437.21206192001 2025-07-07,01:41:11.000,188,10987867,14925,0,1751852470,13463.559945979992,-22.24501040999894,53437.26795888 2025-07-07,01:41:12.000,188,10987847,14685,0,1751852471,13464.03148767999,-22.36484561999532,53437.2050748 2025-07-07,01:41:13.000,188,10988070,14445,0,1751852472,13464.449138899996,-22.266157799997018,53437.260971760006 2025-07-07,01:41:14.000,188,10988149,14405,0,1751852473,13464.981307389993,-22.357796489995962,53437.19808768 2025-07-07,01:41:15.000,188,10987775,14485,0,1751852474,13465.27770503,-22.24501040999894,53437.37975280001 2025-07-07,01:41:16.000,188,10988096,14525,0,1751852475,13465.55389373999,-22.209764760002145,53437.36577856 2025-07-07,01:41:17.000,188,10987904,14525,0,1751852476,13465.809873519996,-22.125175199995283,53437.43564976 2025-07-07,01:41:18.000,188,10987637,14525,0,1751852477,13466.126480090003,-22.125175199995283,53437.26795888 2025-07-07,01:41:19.000,188,10988201,14525,0,1751852478,13466.335305699999,-22.25910866999766,53437.260971760006 2025-07-07,01:41:20.000,188,10987847,14525,0,1751852479,13466.59802179,-22.350747359996603,53437.240010400004 2025-07-07,01:41:21.000,188,10988163,14365,0,1751852480,13466.61823072,-22.42123865999747,53437.274946 2025-07-07,01:41:22.000,188,10987994,14445,0,1751852481,13466.914628359991,-22.407140399998752,53437.142190720006 2025-07-07,01:41:23.000,188,10987764,14725,0,1751852482,13467.103245040002,-22.66795820999687,53437.05834528 2025-07-07,01:41:24.000,188,10987854,14565,0,1751852483,13467.271652789997,-22.371894750001957,53437.100268 2025-07-07,01:41:25.000,188,10988089,14365,0,1751852484,13467.534368879999,-22.815989939997962,53437.00244832 2025-07-07,01:41:26.000,188,10987923,14605,0,1751852485,13467.467005779989,-22.89353036999819,53436.953538480004 2025-07-07,01:41:27.000,188,10988280,14245,0,1751852486,13467.621940909994,-23.133200789998227,53436.54129840001 2025-07-07,01:41:28.000,188,10987814,14405,0,1751852487,13467.467005779989,-23.28123251999932,53436.6461052 2025-07-07,01:41:29.000,188,10987938,14565,0,1751852488,13467.534368879999,-23.309429039996758,53436.72296352 2025-07-07,01:41:30.000,188,10988104,14445,0,1751852489,13467.399642679993,-23.33057643000211,53436.47841432 2025-07-07,01:41:31.000,188,10987815,14565,0,1751852490,13467.473742089998,-23.51385381,53436.401556000004 2025-07-07,01:41:32.000,188,10987967,14445,0,1751852491,13467.66909507999,-23.379920339997625,53436.3316848 2025-07-07,01:41:33.000,188,10987894,14445,0,1751852492,13467.783612349995,-23.3023799099974,53436.40854312 2025-07-07,01:41:34.000,188,10987975,14565,0,1751852493,13467.89139330999,-23.450411639998492,53436.22687800001 2025-07-07,01:41:35.000,188,10987937,14085,0,1751852494,13467.95202009999,-23.422215120001056,53436.10809696001 2025-07-07,01:41:36.000,188,10987857,14605,0,1751852495,13468.133900469991,-23.429264250000415,53435.94040608001 2025-07-07,01:41:37.000,188,10988083,14405,0,1751852496,13468.154109399991,-23.33762556000147,53435.919444720006 2025-07-07,01:41:38.000,188,10987916,14525,0,1751852497,13468.309044529997,-23.499755550001282,53435.91245760001 2025-07-07,01:41:39.000,188,10988019,14445,0,1751852498,13468.241681430001,-23.386969469996984,53435.800663680006 2025-07-07,01:41:40.000,188,10988066,14485,0,1751852499,13468.133900469991,-23.57024685000215,53435.82162504001 2025-07-07,01:41:41.000,188,10988048,14365,0,1751852500,13467.97222902999,-23.485657289995288,53435.65393416001 2025-07-07,01:41:42.000,188,10987843,14565,0,1751852501,13467.87118437999,-23.450411639998492,53435.50720464001 2025-07-07,01:41:43.000,188,10987875,14565,0,1751852502,13467.574786739999,-23.50680468000064,53435.38143648 2025-07-07,01:41:44.000,188,10988083,14405,0,1751852503,13467.318806959993,-23.35172382000019,53435.36047512 2025-07-07,01:41:45.000,188,10988007,14485,0,1751852504,13467.069563489997,-23.260085130001244,53435.18579712 2025-07-07,01:41:46.000,188,10987899,14165,0,1751852505,13466.907892049996,-23.11205340000015,53435.11592592 2025-07-07,01:41:47.000,188,10988046,14405,0,1751852506,13466.75295691999,-22.907628629996907,53435.080990320006 2025-07-07,01:41:48.000,188,10987908,14445,0,1751852507,13466.61823072,-22.773695160001807,53435.011119120005 2025-07-07,01:41:49.000,188,10987988,14525,0,1751852508,13466.584549169995,-22.65385994999815,53434.8993252 2025-07-07,01:41:50.000,188,10987953,14565,0,1751852509,13466.49024082999,-22.526975609995134,53434.7595828 2025-07-07,01:41:51.000,188,10987934,14245,0,1751852510,13466.49024082999,-22.47058257000026,53434.7595828 2025-07-07,01:41:52.000,188,10987907,14365,0,1751852511,13466.342042009994,-22.36484561999532,53434.66176312 2025-07-07,01:41:53.000,188,10988049,14365,0,1751852512,13466.368987249989,-22.30845258000045,53434.605866160004 2025-07-07,01:41:54.000,188,10988030,14365,0,1751852513,13466.240997359993,-22.273206929996377,53434.54996920001 2025-07-07,01:41:55.000,188,10987928,14565,0,1751852514,13466.166897949988,-22.209764760002145,53434.459136640005 2025-07-07,01:41:56.000,188,10988024,14205,0,1751852515,13465.958072339992,-22.07583128999977,53434.410226800006 2025-07-07,01:41:57.000,188,10987938,14245,0,1751852516,13465.749246729996,-21.941897819997394,53434.39625256 2025-07-07,01:41:58.000,188,10988003,14205,0,1751852517,13465.55389373999,-21.84320999999909,53434.31939424 2025-07-07,01:41:59.000,188,10987917,14565,0,1751852518,13465.203605619994,-21.807964350002294,53434.221574560004 2025-07-07,01:42:00.000,188,10987972,14285,0,1751852519,13464.826372260002,-21.737473050001427,53434.09580640001 2025-07-07,01:42:01.000,188,10988041,14445,0,1751852520,13464.3817758,-21.695178269997996,53434.03990944 2025-07-07,01:42:02.000,188,10987986,14365,0,1751852521,13464.01127874999,-21.582392190000974,53434.03292232 2025-07-07,01:42:03.000,188,10988084,14565,0,1751852522,13463.681199559993,-21.60353957999905,53433.96305112 2025-07-07,01:42:04.000,188,10988003,14365,0,1751852523,13463.303966200001,-21.61058870999841,53433.788373120005 2025-07-07,01:42:05.000,188,10988071,14445,0,1751852524,13462.91999653,-21.60353957999905,53433.683566319996 2025-07-07,01:42:06.000,188,10987995,14525,0,1751852525,13462.495608999998,-21.77976782999758,53433.669592080005 2025-07-07,01:42:07.000,188,10987995,14325,0,1751852526,13462.320464939992,-21.744522180000786,53433.683566319996 2025-07-07,01:42:08.000,188,10987890,14365,0,1751852527,13462.037539919991,-21.920750429999316,53433.550811040004 2025-07-07,01:42:09.000,188,10987887,14525,0,1751852528,13461.83545061999,-22.082880419999128,53433.56478528001 2025-07-07,01:42:10.000,188,10987839,14045,0,1751852529,13461.70072442,-22.18861736999679,53433.45997848 2025-07-07,01:42:11.000,188,10988035,14365,0,1751852530,13461.545789289994,-22.216813890001504,53433.3621588 2025-07-07,01:42:12.000,188,10988068,14365,0,1751852531,13461.411063089989,-22.43533691999619,53433.3621588 2025-07-07,01:42:13.000,188,10988056,14045,0,1751852532,13461.202237479993,-22.53402474000177,53433.27831336001 2025-07-07,01:42:14.000,188,10987962,14485,0,1751852533,13461.060774969992,-22.53402474000177,53433.17350656 2025-07-07,01:42:15.000,188,10987886,14205,0,1751852534,13460.919312459991,-22.64681081999879,53433.27831336001 2025-07-07,01:42:16.000,188,10987855,14485,0,1751852535,13460.979939249992,-22.68910560000222,53433.12459672 2025-07-07,01:42:17.000,188,10987954,14605,0,1751852536,13461.000148179992,-22.759596899995813,53433.06171264001 2025-07-07,01:42:18.000,188,10987867,14525,0,1751852537,13460.986675560001,-22.83713732999604,53433.06171264001 2025-07-07,01:42:19.000,188,10987846,14565,0,1751852538,13460.919312459991,-22.900579499997548,53433.12459672 2025-07-07,01:42:20.000,188,10988025,14525,0,1751852539,13460.84521305,-23.041562099999283,53433.10363536 2025-07-07,01:42:21.000,188,10987944,14205,0,1751852540,13460.777849949991,-22.914677759996266,53433.13158384 2025-07-07,01:42:22.000,188,10988019,14365,0,1751852541,13460.64312375,-22.858284720001393,53433.14555808 2025-07-07,01:42:23.000,188,10987903,14405,0,1751852542,13460.51513385999,-22.752547769996454,53433.11062248001 2025-07-07,01:42:24.000,188,10988088,14485,0,1751852543,13460.366935039994,-22.675007339996228,53433.10363536 2025-07-07,01:42:25.000,188,10987980,14525,0,1751852544,13460.232208839989,-22.569270389998564,53433.05472552 2025-07-07,01:42:26.000,188,10987890,14205,0,1751852545,13460.023383229993,-22.42828778999683,53433.17350656 2025-07-07,01:42:27.000,188,10987949,14405,0,1751852546,13459.828030240002,-22.280256059995736,53433.18748080001 2025-07-07,01:42:28.000,188,10987905,14165,0,1751852547,13459.55857783999,-22.082880419999128,53433.14555808 2025-07-07,01:42:29.000,188,10988000,14285,0,1751852548,13459.25544388999,-22.03353650999634,53433.25036488 2025-07-07,01:42:30.000,188,10987957,14365,0,1751852549,13458.999464109998,-21.857308259997808,53433.166519440005 2025-07-07,01:42:31.000,188,10988059,14245,0,1751852550,13458.622230749992,-21.716325659996073,53433.20844216001 2025-07-07,01:42:32.000,188,10987994,14765,0,1751852551,13458.27867893999,-21.6599326200012,53433.12459672 2025-07-07,01:42:33.000,188,10987956,14165,0,1751852552,13457.820609859999,-21.575343060001615,53433.15953232001 2025-07-07,01:42:34.000,188,10987977,14205,0,1751852553,13457.322122919992,-21.55419566999626,53433.1525452 2025-07-07,01:42:35.000,188,10987905,14485,0,1751852554,13456.9044717,-21.448458719998598,53433.14555808 2025-07-07,01:42:36.000,188,10988032,14445,0,1751852555,13456.473347859988,-21.406163939995167,53433.19446792 2025-07-07,01:42:37.000,188,10988020,14205,0,1751852556,13456.156741289997,-21.26518134000071,53433.18748080001 2025-07-07,01:42:38.000,188,10987941,14205,0,1751852557,13455.73909006999,-21.15239525999641,53433.18748080001 2025-07-07,01:42:39.000,188,10988034,14245,0,1751852558,13455.348384089993,-21.060756569997466,53433.20145504 2025-07-07,01:42:40.000,188,10988033,14245,0,1751852559,13454.829688220001,-20.912724839996372,53433.1525452 2025-07-07,01:42:41.000,188,10987944,14325,0,1751852560,13454.371619139994,-20.814037019998068,53433.09664824 2025-07-07,01:42:42.000,188,10987954,14325,0,1751852561,13453.886604819992,-20.78584050000063,53433.12459672 2025-07-07,01:42:43.000,188,10987974,14085,0,1751852562,13453.435272049996,-20.708300070000405,53433.13857096001 2025-07-07,01:42:44.000,188,10987957,14365,0,1751852563,13453.03782975999,-20.61666138000146,53433.15953232001 2025-07-07,01:42:45.000,188,10987985,14325,0,1751852564,13452.701014259997,-20.468629650000366,53433.117609600005 2025-07-07,01:42:46.000,188,10988022,14365,0,1751852565,13452.418089239996,-20.34174530999735,53433.117609600005 2025-07-07,01:42:47.000,188,10987943,14325,0,1751852566,13452.24968149,-20.16551705999882,53433.082674 2025-07-07,01:42:48.000,188,10987860,14365,0,1751852567,13452.06780112,-19.93289576999814,53433.08966112001 2025-07-07,01:42:49.000,188,10987991,14485,0,1751852568,13451.953283849994,-19.735520130001532,53433.15953232001 2025-07-07,01:42:50.000,188,10987852,14565,0,1751852569,13451.771403479994,-19.622734049997234,53433.215429280004 2025-07-07,01:42:51.000,188,10987970,14205,0,1751852570,13451.373961190002,-19.53814448999765,53433.22940352001 2025-07-07,01:42:52.000,188,10987942,14405,0,1751852571,13450.96304627999,-19.453554929998063,53433.215429280004 2025-07-07,01:42:53.000,188,10987937,14725,0,1751852572,13450.579076609989,-19.446505799998704,53433.27132624 2025-07-07,01:42:54.000,188,10987972,14565,0,1751852573,13450.188370629992,-19.34076885000104,53433.30626184001 2025-07-07,01:42:55.000,188,10987940,14245,0,1751852574,13449.66967476,-19.227982769996743,53433.285300480005 2025-07-07,01:42:56.000,188,10987975,14205,0,1751852575,13449.292441399994,-19.087000170002284,53433.2922876 2025-07-07,01:42:57.000,188,10987917,14085,0,1751852576,13448.969098519992,-18.868477140000323,53433.26433912 2025-07-07,01:42:58.000,188,10987894,14165,0,1751852577,13448.65249195,-18.692248890001792,53433.29927472 2025-07-07,01:42:59.000,188,10987932,14525,0,1751852578,13448.46387526999,-18.60061019999557,53433.30626184001 2025-07-07,01:43:00.000,188,10988034,14405,0,1751852579,13448.32914907,-18.382087170000887,53433.32722320001 2025-07-07,01:43:01.000,188,10988098,14085,0,1751852580,13448.187686559999,-18.07897457999934,53433.383120160004 2025-07-07,01:43:02.000,188,10987870,14125,0,1751852581,13448.093378219994,-17.85340241999802,53433.41106864 2025-07-07,01:43:03.000,188,10987965,14245,0,1751852582,13447.965388329998,-17.585535480000544,53433.47395272001 2025-07-07,01:43:04.000,188,10987834,13965,0,1751852583,13447.682463309997,-17.324717669995152,53433.59273376001 2025-07-07,01:43:05.000,188,10987891,14165,0,1751852584,13447.43321984,-17.049801599998318,53433.52286256001 2025-07-07,01:43:06.000,188,10987994,14485,0,1751852585,13447.04251385999,-16.76078726999549,53433.63465648 2025-07-07,01:43:07.000,188,10987974,14405,0,1751852586,13446.732643599993,-16.563411629998882,53433.78138600001 2025-07-07,01:43:08.000,188,10987862,14525,0,1751852587,13446.422773339997,-16.33783946999756,53433.76741176 2025-07-07,01:43:09.000,188,10987894,14565,0,1751852588,13446.207211419991,-16.105218179996882,53433.8163216 2025-07-07,01:43:10.000,188,10988083,14125,0,1751852589,13445.91081378,-15.93603905999771,53433.85824432001 2025-07-07,01:43:11.000,188,10987967,14365,0,1751852590,13445.809769129999,-15.795056459995976,53433.89317992 2025-07-07,01:43:12.000,188,10987941,14245,0,1751852591,13445.809769129999,-15.576533430001291,53433.97702536001 2025-07-07,01:43:13.000,188,10987841,14285,0,1751852592,13445.87039592,-15.343912140000612,53434.03990944 2025-07-07,01:43:14.000,188,10987894,14165,0,1751852593,13446.038803669995,-15.139487369997369,53434.11676776001 2025-07-07,01:43:15.000,188,10987922,14485,0,1751852594,13446.220684039996,-14.913915209996048,53434.242535920006 2025-07-07,01:43:16.000,188,10988107,14405,0,1751852595,13446.570972159992,-14.561458709998988,53434.34734272 2025-07-07,01:43:17.000,188,10987944,14285,0,1751852596,13446.833688249993,-14.180805689997214,53434.53599496 2025-07-07,01:43:18.000,188,10987974,13965,0,1751852597,13447.116613269995,-13.85654570999759,53434.66176312 2025-07-07,01:43:19.000,188,10988018,14085,0,1751852598,13447.258075779995,-13.525236599998607,53434.7595828 2025-07-07,01:43:20.000,188,10987953,14405,0,1751852599,13447.29175733,-13.292615309997927,53434.95522216001 2025-07-07,01:43:21.000,188,10988080,14205,0,1751852600,13447.25133947,-13.116387059999397,53435.060028960004 2025-07-07,01:43:22.000,188,10987977,14565,0,1751852601,13447.23113054,-12.954257069999585,53435.178810000005 2025-07-07,01:43:23.000,188,10988033,14125,0,1751852602,13447.02230492999,-12.665242739996756,53435.26265544 2025-07-07,01:43:24.000,188,10987930,14045,0,1751852603,13446.921260279989,-12.46081797000079,53435.36047512 2025-07-07,01:43:25.000,188,10987885,14325,0,1751852604,13446.732643599993,-12.016722779997508,53435.48624328001 2025-07-07,01:43:26.000,188,10987953,14245,0,1751852605,13446.712434669993,-11.55148019999615,53435.5980372 2025-07-07,01:43:27.000,188,10987936,14245,0,1751852606,13446.645071569998,-11.050991969997995,53435.751753840006 2025-07-07,01:43:28.000,188,10987960,14325,0,1751852607,13446.638335260002,-10.515258089995768,53435.78668944 2025-07-07,01:43:29.000,188,10987940,14325,0,1751852608,13446.591181089992,-9.951327689996106,53435.898483360004 2025-07-07,01:43:30.000,188,10987975,14285,0,1751852609,13446.496872750002,-9.32395512000221,53435.97534168 2025-07-07,01:43:31.000,188,10987961,14125,0,1751852610,13446.416037030001,-8.767073850001907,53436.115084080004 2025-07-07,01:43:32.000,188,10987901,14165,0,1751852611,13446.389091789992,-8.069209979999869,53436.16399392 2025-07-07,01:43:33.000,188,10987966,14565,0,1751852612,13446.314992380001,-7.392493499995908,53436.24085224 2025-07-07,01:43:34.000,188,10987939,14405,0,1751852613,13446.382355479996,-6.765120930002013,53436.4364916 2025-07-07,01:43:35.000,188,10987953,14325,0,1751852614,13446.395828100001,-6.081355319998693,53436.46444008001 2025-07-07,01:43:36.000,188,10987962,14565,0,1751852615,13446.442982269997,-5.397589709995373,53436.54129840001 2025-07-07,01:43:37.000,188,10987998,14285,0,1751852616,13446.523817989997,-4.727922359998047,53436.639118080006 2025-07-07,01:43:38.000,188,10987928,13965,0,1751852617,13446.591181089992,-4.114648049995594,53436.77886048001 2025-07-07,01:43:39.000,188,10987892,14325,0,1751852618,13446.739379909988,-3.4943246100010583,53436.855718800005 2025-07-07,01:43:40.000,188,10987980,14205,0,1751852619,13446.988623379999,-2.9303942100013955,53436.8906544 2025-07-07,01:43:41.000,188,10987975,14285,0,1751852620,13447.10987696,-2.38761119999981,53437.023409680005 2025-07-07,01:43:42.000,188,10987957,14085,0,1751852621,13447.23113054,-1.851877319997584,53437.08629376001 2025-07-07,01:43:43.000,188,10987917,14245,0,1751852622,13447.38606566999,-1.3936838699955842,53437.1701392 2025-07-07,01:43:44.000,188,10987949,14325,0,1751852623,13447.527528179991,-0.8931956399974297,53437.28193312001 2025-07-07,01:43:45.000,188,10987914,14245,0,1751852624,13447.648781759992,-0.44205132000206504,53437.3448172 2025-07-07,01:43:46.000,188,10988001,14325,0,1751852625,13447.722881169997,-0.005005259998142719,53437.38673992 2025-07-07,01:43:47.000,188,10987982,14285,0,1751852626,13447.803716889997,0.4672864500025753,53437.407701280004 2025-07-07,01:43:48.000,188,10987908,14245,0,1751852627,13447.891288919993,0.8549886000037077,53437.50552096 2025-07-07,01:43:49.000,188,10987940,14165,0,1751852628,13447.958652019988,1.2144942300001276,53437.51949520001 2025-07-07,01:43:50.000,188,10987957,14285,0,1751852629,13448.039487739989,1.5599015999978292,53437.58237928 2025-07-07,01:43:51.000,188,10988013,14325,0,1751852630,13448.073169289994,1.8982598400034476,53437.67321184 2025-07-07,01:43:52.000,188,10987994,14245,0,1751852631,13448.120323459989,2.2648145999992266,53437.645263360006 2025-07-07,01:43:53.000,188,10987928,14685,0,1751852632,13448.18095024999,2.603172840004845,53437.645263360006 2025-07-07,01:43:54.000,188,10987948,14125,0,1751852633,13448.255049659994,2.920383689997834,53437.67321184 2025-07-07,01:43:55.000,188,10987890,14245,0,1751852634,13448.30220382999,3.117759330001718,53437.63128912 2025-07-07,01:43:56.000,188,10988004,14485,0,1751852635,13448.32241275999,3.4067736600045464,53437.67321184 2025-07-07,01:43:57.000,188,10987893,14245,0,1751852636,13448.36956693,3.604149300001154,53437.68019896 2025-07-07,01:43:58.000,188,10987952,14165,0,1751852637,13448.52450205999,3.7733284200003254,53437.70814744 2025-07-07,01:43:59.000,188,10987876,14365,0,1751852638,13448.665964569991,3.91431102000206,53437.6592376 2025-07-07,01:44:00.000,188,10987971,14165,0,1751852639,13448.955625900002,3.9848023200029274,53437.61032776 2025-07-07,01:44:01.000,188,10987986,14205,0,1751852640,13449.191396749993,4.048244490004436,53437.66622472001 2025-07-07,01:44:02.000,188,10987926,14565,0,1751852641,13449.44064021999,4.203325350004889,53437.67321184 2025-07-07,01:44:03.000,188,10987981,14565,0,1751852642,13449.68988369,4.32316056000127,53437.70116032 2025-07-07,01:44:04.000,188,10987924,14045,0,1751852643,13449.979545019996,4.4993888099998,53437.68019896 2025-07-07,01:44:05.000,188,10987910,14125,0,1751852644,13450.269206349993,4.675617059998331,53437.67321184 2025-07-07,01:44:06.000,188,10987974,14245,0,1751852645,13450.545395059999,4.837747049998143,53437.71513456001 2025-07-07,01:44:07.000,188,10987961,14245,0,1751852646,13450.794638529995,5.049220950000745,53437.7291088 2025-07-07,01:44:08.000,188,10987947,14245,0,1751852647,13451.1112451,5.1902035500024795,53437.70814744 2025-07-07,01:44:09.000,188,10987913,14165,0,1751852648,13451.475005840002,5.281842240001424,53437.7291088 2025-07-07,01:44:10.000,188,10987889,14125,0,1751852649,13451.805085029999,5.359382670001651,53437.75007016 2025-07-07,01:44:11.000,188,10987928,14285,0,1751852650,13452.1890547,5.345284410002932,53437.66622472001 2025-07-07,01:44:12.000,188,10987892,14405,0,1751852651,13452.566288059992,5.288891370000783,53437.68718608001 2025-07-07,01:44:13.000,188,10988028,13965,0,1751852652,13452.916576179989,5.324137020004855,53437.7291088 2025-07-07,01:44:14.000,188,10987899,14325,0,1751852653,13453.24665537,5.36643180000101,53437.7291088 2025-07-07,01:44:15.000,188,10987915,14125,0,1751852654,13453.50937146,5.373480930000369,53437.72212168 2025-07-07,01:44:16.000,188,10987941,14205,0,1751852655,13453.799032789997,5.429873970002518,53437.68019896 2025-07-07,01:44:17.000,188,10987897,14325,0,1751852656,13454.055012569988,5.408726580004441,53437.68019896 2025-07-07,01:44:18.000,188,10987885,13885,0,1751852657,13454.284047109999,5.373480930000369,53437.58936640001 2025-07-07,01:44:19.000,188,10987941,14245,0,1751852658,13454.492872719995,5.281842240001424,53437.60334064 2025-07-07,01:44:20.000,188,10987937,14245,0,1751852659,13454.634335229995,5.232498329998634,53437.56141792 2025-07-07,01:44:21.000,188,10987949,14005,0,1751852660,13454.863369769992,5.13381051000033,53437.54045656 2025-07-07,01:44:22.000,188,10987978,14525,0,1751852661,13455.105876929993,5.098564860003535,53437.49853384001 2025-07-07,01:44:23.000,188,10987876,14165,0,1751852662,13455.294493609988,5.070368339998822,53437.33783008 2025-07-07,01:44:24.000,188,10987919,14005,0,1751852663,13455.53700076999,5.063319209999463,53437.26795888 2025-07-07,01:44:25.000,188,10987880,14045,0,1751852664,13455.752562689995,5.0351226900020265,53437.25398464001 2025-07-07,01:44:26.000,188,10987959,14125,0,1751852665,13456.022015089991,5.1408596399996895,53437.18411344001 2025-07-07,01:44:27.000,188,10987935,14085,0,1751852666,13456.217368079997,5.260694850003347,53437.100268 2025-07-07,01:44:28.000,188,10987840,14525,0,1751852667,13456.480084169998,5.479217879998032,53437.072319520004 2025-07-07,01:44:29.000,188,10987919,14445,0,1751852668,13456.83710859999,5.620200479999767,53436.98847408 2025-07-07,01:44:30.000,188,10987924,13925,0,1751852669,13457.221078269991,5.754133950002142,53436.953538480004 2025-07-07,01:44:31.000,188,10987988,14045,0,1751852670,13457.551157460002,5.9233130700013135,53436.91860288001 2025-07-07,01:44:32.000,188,10987857,14125,0,1751852671,13457.887972959994,6.014951760000258,53436.87668016001 2025-07-07,01:44:33.000,188,10987964,13925,0,1751852672,13458.191106909995,6.043148279997695,53436.89764152001 2025-07-07,01:44:34.000,188,10987926,14125,0,1751852673,13458.554867649997,6.043148279997695,53436.89764152001 2025-07-07,01:44:35.000,188,10987949,14085,0,1751852674,13458.804111119993,6.085443060001126,53436.84174456 2025-07-07,01:44:36.000,188,10988004,14245,0,1751852675,13459.026409349994,6.127737840004556,53436.82777032001 2025-07-07,01:44:37.000,188,10987984,14045,0,1751852676,13459.289125439995,6.219376530003501,53436.86270592 2025-07-07,01:44:38.000,188,10987928,14365,0,1751852677,13459.58552308,6.332162610000523,53436.785847600004 2025-07-07,01:44:39.000,188,10987950,14285,0,1751852678,13459.902129649992,6.494292600000335,53436.76488624 2025-07-07,01:44:40.000,188,10987948,14165,0,1751852679,13460.144636809993,6.6564225900001475,53436.757899120006 2025-07-07,01:44:41.000,188,10988007,14405,0,1751852680,13460.407352899994,6.790356060002523,53436.79982184001 2025-07-07,01:44:42.000,188,10987940,14085,0,1751852681,13460.649860059995,6.966584310001053,53436.757899120006 2025-07-07,01:44:43.000,188,10987951,14405,0,1751852682,13460.878894599991,7.114616040002147,53436.72995064001 2025-07-07,01:44:44.000,188,10987893,14085,0,1751852683,13461.134874379997,7.276746030001959,53436.74392488 2025-07-07,01:44:45.000,188,10987921,14205,0,1751852684,13461.363908919993,7.417728630003694,53436.75091200001 2025-07-07,01:44:46.000,188,10987973,14245,0,1751852685,13461.61315238999,7.516416450001998,53436.74392488 2025-07-07,01:44:47.000,188,10987927,14005,0,1751852686,13461.93649526999,7.558711229998153,53436.736937760004 2025-07-07,01:44:48.000,188,10987903,14085,0,1751852687,13462.104903020001,7.643300789997738,53436.736937760004 2025-07-07,01:44:49.000,188,10987979,14365,0,1751852688,13462.232892909997,7.720841219997965,53436.736937760004 2025-07-07,01:44:50.000,188,10987918,13885,0,1751852689,13462.381091729992,7.826578170002904,53436.639118080006 2025-07-07,01:44:51.000,188,10987982,14045,0,1751852690,13462.529290549988,7.981659030003357,53436.70200216 2025-07-07,01:44:52.000,188,10987917,14205,0,1751852691,13462.785270329994,8.13673989000381,53436.68104080001 2025-07-07,01:44:53.000,188,10987981,14405,0,1751852692,13463.00083225,8.376410310003848,53436.639118080006 2025-07-07,01:44:54.000,188,10987893,14005,0,1751852693,13463.20292155,8.559687690001738,53436.65309232 2025-07-07,01:44:55.000,188,10987933,14125,0,1751852694,13463.411747159997,8.728866810000909,53436.639118080006 2025-07-07,01:44:56.000,188,10987935,14045,0,1751852695,13463.586891220002,8.813456370000495,53436.60418248 2025-07-07,01:44:57.000,188,10987885,14165,0,1751852696,13463.640781699993,8.90509505999944,53436.590208240006 2025-07-07,01:44:58.000,188,10987906,14205,0,1751852697,13463.755298969998,8.926242450004793,53436.55527264 2025-07-07,01:44:59.000,188,10987916,14365,0,1751852698,13463.950651959989,8.933291580004152,53436.576234 2025-07-07,01:45:00.000,188,10987928,14205,0,1751852699,13464.19315911999,9.060175919999892,53436.47841432 2025-07-07,01:45:01.000,188,10987914,14205,0,1751852700,13464.39524841999,9.187060260002909,53436.569246880004 2025-07-07,01:45:02.000,188,10988023,14125,0,1751852701,13464.624282960001,9.36328851000144,53436.450465840004 2025-07-07,01:45:03.000,188,10987999,14085,0,1751852702,13464.947625839988,9.574762410004041,53436.42950448 2025-07-07,01:45:04.000,188,10987940,14125,0,1751852703,13465.25075978999,9.729843270004494,53436.41553024001 2025-07-07,01:45:05.000,188,10987955,14045,0,1751852704,13465.526948499995,9.80738370000472,53436.401556000004 2025-07-07,01:45:06.000,188,10987927,14245,0,1751852705,13465.890709239997,9.920169780001743,53436.3666204 2025-07-07,01:45:07.000,188,10987963,14205,0,1751852706,13466.160161639993,9.94131716999982,53436.3666204 2025-07-07,01:45:08.000,188,10987975,14085,0,1751852707,13466.301624149994,9.94131716999982,53436.28976208 2025-07-07,01:45:09.000,188,10987906,13885,0,1751852708,13466.342042009994,9.983611950003251,53436.282774960004 2025-07-07,01:45:10.000,188,10987965,14005,0,1751852709,13466.348778319989,9.934268040000461,53436.20591664001 2025-07-07,01:45:11.000,188,10987925,14245,0,1751852710,13466.389196179989,9.94836629999918,53436.184955280005 2025-07-07,01:45:12.000,188,10987969,14165,0,1751852711,13466.49024082999,9.906071520003024,53436.09412272 2025-07-07,01:45:13.000,188,10987918,14245,0,1751852712,13466.57781286,9.842629350001516,53436.00329016 2025-07-07,01:45:14.000,188,10987913,14165,0,1751852713,13466.59128547999,9.856727610000235,53435.93341896 2025-07-07,01:45:15.000,188,10987928,14165,0,1751852714,13466.604758099995,9.828531090002798,53435.81463792 2025-07-07,01:45:16.000,188,10987941,14125,0,1751852715,13466.61823072,9.800334569998085,53435.68886976 2025-07-07,01:45:17.000,188,10987943,14165,0,1751852716,13466.746220609995,9.828531090002798,53435.632972800006 2025-07-07,01:45:18.000,188,10987929,14285,0,1751852717,13466.786638469996,9.80738370000472,53435.47925616 2025-07-07,01:45:19.000,188,10987982,14045,0,1751852718,13466.81358370999,9.81443283000408,53435.37444936 2025-07-07,01:45:20.000,188,10987900,14085,0,1751852719,13466.83379263999,9.849678480000875,53435.248681200006 2025-07-07,01:45:21.000,188,10987988,13925,0,1751852720,13466.84052895,9.891973260004306,53435.06701608 2025-07-07,01:45:22.000,188,10987947,14245,0,1751852721,13466.83379263999,9.906071520003024,53434.892338080004 2025-07-07,01:45:23.000,188,10987912,14045,0,1751852722,13466.955046219991,9.81443283000408,53434.80150552 2025-07-07,01:45:24.000,188,10987904,14405,0,1751852723,13467.116717659992,9.70869587999914,53434.61285328 2025-07-07,01:45:25.000,188,10987975,14005,0,1751852724,13467.339015889993,9.652302840004268,53434.46612376 2025-07-07,01:45:26.000,188,10987996,14445,0,1751852725,13467.615204599999,9.53246763000061,53434.30542 2025-07-07,01:45:27.000,188,10987893,13885,0,1751852726,13467.783612349995,9.433779810002306,53434.186638959996 2025-07-07,01:45:28.000,188,10987993,14165,0,1751852727,13467.965492719995,9.447878070001025,53434.01196096 2025-07-07,01:45:29.000,188,10987970,14085,0,1751852728,13468.073273679991,9.497221980003815,53433.85824432001 2025-07-07,01:45:30.000,188,10987997,14245,0,1751852729,13468.241681430001,9.53951675999997,53433.63465648 2025-07-07,01:45:31.000,188,10987989,14085,0,1751852730,13468.376407629992,9.504271110003174,53433.44600424001 2025-07-07,01:45:32.000,188,10987925,14085,0,1751852731,13468.484188590002,9.377386770000157,53433.30626184001 2025-07-07,01:45:33.000,188,10987983,14245,0,1751852732,13468.659332649993,9.222305909999704,53433.117609600005 2025-07-07,01:45:34.000,188,10987892,13885,0,1751852733,13468.713223129998,9.060175919999892,53432.831137680005 2025-07-07,01:45:35.000,188,10987926,14165,0,1751852734,13468.719959439994,8.890996800000721,53432.663446800005 2025-07-07,01:45:36.000,188,10987944,13725,0,1751852735,13468.82774039999,8.764112459997705,53432.4538332 2025-07-07,01:45:37.000,188,10987874,13845,0,1751852736,13468.97593922,8.573785950000456,53432.28614232 2025-07-07,01:45:38.000,188,10987952,14005,0,1751852737,13469.083720179995,8.36936118000449,53432.03460600001 2025-07-07,01:45:39.000,188,10987887,14205,0,1751852738,13469.25886424,8.045101200004865,53431.7900568 2025-07-07,01:45:40.000,188,10987937,13845,0,1751852739,13469.460953540001,7.7278903500046,53431.57345608 2025-07-07,01:45:41.000,188,10987924,14405,0,1751852740,13469.568734499997,7.424777760003053,53431.33589400001 2025-07-07,01:45:42.000,188,10987913,14445,0,1751852741,13469.737142249993,7.178058210003655,53431.154228880005 2025-07-07,01:45:43.000,188,10987906,14245,0,1751852742,13469.817977969993,7.058222999999998,53430.96557664 2025-07-07,01:45:44.000,188,10988011,14245,0,1751852743,13469.905549999989,6.9172403999982635,53430.74198880001 2025-07-07,01:45:45.000,188,10987937,14085,0,1751852744,13469.959440479994,6.825601709999319,53430.5673108 2025-07-07,01:45:46.000,188,10987988,14085,0,1751852745,13470.013330959999,6.6564225900001475,53430.37167144 2025-07-07,01:45:47.000,188,10987902,13885,0,1751852746,13470.08743036999,6.522489119997772,53430.14109648001 2025-07-07,01:45:48.000,188,10987888,14405,0,1751852747,13470.141320849994,6.444948690004821,53429.90353440001 2025-07-07,01:45:49.000,188,10987860,14245,0,1751852748,13470.20868394999,6.353309999998601,53429.78475336001 2025-07-07,01:45:50.000,188,10987996,14325,0,1751852749,13470.242365499995,6.1841308799994295,53429.58911400001 2025-07-07,01:45:51.000,188,10987920,13805,0,1751852750,13470.363619079995,5.972656980004103,53429.428410240005 2025-07-07,01:45:52.000,188,10987931,14205,0,1751852751,13470.444454799996,5.803477859997656,53429.29565496 2025-07-07,01:45:53.000,188,10987885,14085,0,1751852752,13470.49834528,5.697740909999993,53429.05809288 2025-07-07,01:45:54.000,188,10987904,14165,0,1751852753,13470.592653619991,5.563807440004894,53428.91136336 2025-07-07,01:45:55.000,188,10987982,13965,0,1751852754,13470.707170889997,5.436923100001877,53428.7855952 2025-07-07,01:45:56.000,188,10987978,14245,0,1751852755,13470.767797679997,5.380530059999728,53428.53405888001 2025-07-07,01:45:57.000,188,10987918,14125,0,1751852756,13470.875578639992,5.2959405000001425,53428.4362392 2025-07-07,01:45:58.000,188,10987949,13845,0,1751852757,13470.915996499993,5.267743980002706,53428.24059984 2025-07-07,01:45:59.000,188,10987926,14165,0,1751852758,13470.868842329997,5.281842240001424,53428.07989608001 2025-07-07,01:46:00.000,188,10987961,13925,0,1751852759,13470.754325059992,5.310038759998861,53427.968102160004 2025-07-07,01:46:01.000,188,10987955,13925,0,1751852760,13470.646544099996,5.345284410002932,53427.751501440005 2025-07-07,01:46:02.000,188,10987908,13725,0,1751852761,13470.565708379996,5.436923100001877,53427.667656 2025-07-07,01:46:03.000,188,10987944,13925,0,1751852762,13470.39730063,5.54266004999954,53427.513939360004 2025-07-07,01:46:04.000,188,10988046,14285,0,1751852763,13470.1750024,5.627249609999126,53427.367209840006 2025-07-07,01:46:05.000,188,10987939,13805,0,1751852764,13469.993122029999,5.761183080001501,53427.23445456 2025-07-07,01:46:06.000,188,10987916,14205,0,1751852765,13469.743878560002,6.036099149998336,53427.07375080001 2025-07-07,01:46:07.000,188,10987945,13965,0,1751852766,13469.440744610001,6.233474790002219,53426.90605992001 2025-07-07,01:46:08.000,188,10987921,13965,0,1751852767,13469.17802852,6.40970304000075,53426.80125312 2025-07-07,01:46:09.000,188,10987972,14085,0,1751852768,13469.083720179995,6.4519978200041805,53426.60561376 2025-07-07,01:46:10.000,188,10987960,14125,0,1751852769,13469.09045648999,6.487243470000976,53426.57067816001 2025-07-07,01:46:11.000,188,10987982,14045,0,1751852770,13469.11740173,6.578882159999921,53426.3750388 2025-07-07,01:46:12.000,188,10987941,14045,0,1751852771,13469.15781959,6.726913890001015,53426.31914184 2025-07-07,01:46:13.000,188,10987991,14085,0,1751852772,13469.17802852,6.959535180001694,53426.193373680006 2025-07-07,01:46:14.000,188,10987928,14085,0,1751852773,13469.245391619996,7.227402119999169,53426.05363128 2025-07-07,01:46:15.000,188,10987902,14285,0,1751852774,13469.306018409996,7.537563840000075,53425.96279872 2025-07-07,01:46:16.000,188,10987855,14045,0,1751852775,13469.359908890001,7.868872949999059,53425.8859404 2025-07-07,01:46:17.000,188,10988013,14245,0,1751852776,13469.440744610001,8.13673989000381,53425.83004344001 2025-07-07,01:46:18.000,188,10987903,14085,0,1751852777,13469.602416050002,8.404606830001285,53425.72523664 2025-07-07,01:46:19.000,188,10987954,13805,0,1751852778,13469.743878560002,8.700670290003472,53425.620429840004 2025-07-07,01:46:20.000,188,10987962,14165,0,1751852779,13469.959440479994,9.039028530001815,53425.50863592 2025-07-07,01:46:21.000,188,10987964,14045,0,1751852780,13470.26931073999,9.34919025000272,53425.42479048001 2025-07-07,01:46:22.000,188,10987935,14125,0,1751852781,13470.47813635,9.701646749999782,53425.32697080001 2025-07-07,01:46:23.000,188,10987925,14005,0,1751852782,13470.680225650001,10.075250640002196,53425.24312536 2025-07-07,01:46:24.000,188,10987987,14165,0,1751852783,13470.956414359993,10.406559750001179,53425.166267040004 2025-07-07,01:46:25.000,188,10987941,14165,0,1751852784,13471.192185209999,10.667377559999295,53425.10338296 2025-07-07,01:46:26.000,188,10987947,13925,0,1751852785,13471.43469237,10.907047979999334,53425.00556328 2025-07-07,01:46:27.000,188,10987990,13885,0,1751852786,13471.75803525,11.146718399999372,53424.970627680006 2025-07-07,01:46:28.000,188,10987877,13965,0,1751852787,13472.000542410002,11.456880120000278,53424.92171784001 2025-07-07,01:46:29.000,188,10987943,13925,0,1751852788,13472.357566839994,11.745894450003107,53424.78896256 2025-07-07,01:46:30.000,188,10987946,14165,0,1751852789,13472.701118649995,12.12654747000488,53424.71909136 2025-07-07,01:46:31.000,188,10987918,13965,0,1751852790,13473.024461529996,12.53539701000409,53424.684155760006 2025-07-07,01:46:32.000,188,10987919,14085,0,1751852791,13473.233287139992,13.000639589998173,53424.516464880006 2025-07-07,01:46:33.000,188,10987851,14045,0,1751852792,13473.475794299993,13.381292609999946,53424.47454216 2025-07-07,01:46:34.000,188,10987900,13925,0,1751852793,13473.74524669999,13.818338670003868,53424.37672248 2025-07-07,01:46:35.000,188,10987926,13645,0,1751852794,13473.940599689995,14.191942559999006,53424.299864160006 2025-07-07,01:46:36.000,188,10987969,14205,0,1751852795,13474.142688989996,14.57259558000078,53424.27191568001 2025-07-07,01:46:37.000,188,10987975,14125,0,1751852796,13474.398668770002,14.988494249999349,53424.20204448001 2025-07-07,01:46:38.000,188,10987930,14325,0,1751852797,13474.681593789988,15.291606840000895,53424.04832784 2025-07-07,01:46:39.000,188,10987905,13965,0,1751852798,13475.058827149995,15.686358120001387,53423.97146952 2025-07-07,01:46:40.000,188,10987994,14205,0,1751852799,13475.442796819996,15.996519840002293,53423.90159832 2025-07-07,01:46:41.000,188,10987976,14045,0,1751852800,13475.927811139998,16.341927209999994,53423.76884304001 2025-07-07,01:46:42.000,188,10987951,14045,0,1751852801,13476.35219867,16.6520889300009,53423.70595896 2025-07-07,01:46:43.000,188,10987932,13885,0,1751852802,13476.756377270001,16.89175935000094,53423.629100640006 2025-07-07,01:46:44.000,188,10988002,14085,0,1751852803,13477.194237419993,17.216019330000563,53423.52429384 2025-07-07,01:46:45.000,188,10987911,14045,0,1751852804,13477.56473446999,17.427493230003165,53423.46839688 2025-07-07,01:46:46.000,188,10987911,14245,0,1751852805,13477.901549969996,17.75880234000215,53423.26577040001 2025-07-07,01:46:47.000,188,10987989,13885,0,1751852806,13478.339410119988,18.0478166699977,53423.21686056001 2025-07-07,01:46:48.000,188,10987981,14045,0,1751852807,13478.777270269995,18.315683610002452,53423.13301512 2025-07-07,01:46:49.000,188,10987897,14085,0,1751852808,13479.174712560001,18.527157509997778,53423.04218256 2025-07-07,01:46:50.000,188,10987933,13965,0,1751852809,13479.599100089988,18.80207358000189,53422.902440159996 2025-07-07,01:46:51.000,188,10987916,14045,0,1751852810,13479.935915589995,19.048793130001286,53422.85353032 2025-07-07,01:46:52.000,188,10987924,13925,0,1751852811,13480.299676329996,19.246168769997894,53422.720775040005 2025-07-07,01:46:53.000,188,10987906,14045,0,1751852812,13480.508501939992,19.54223223000008,53422.622955360006 2025-07-07,01:46:54.000,188,10987929,13925,0,1751852813,13480.737536479988,19.683214830001816,53422.46923872 2025-07-07,01:46:55.000,188,10987931,14205,0,1751852814,13480.932889469994,19.810099170004833,53422.30154784 2025-07-07,01:46:56.000,188,10987915,13765,0,1751852815,13481.08108828999,19.929934380001214,53422.19674104 2025-07-07,01:46:57.000,188,10987961,13965,0,1751852816,13481.16866032,20.0145239400008,53422.001101680005 2025-07-07,01:46:58.000,188,10987975,13925,0,1751852817,13481.06761567,20.00042568000208,53421.81244944 2025-07-07,01:46:59.000,188,10987912,13965,0,1751852818,13480.966571019999,19.986327420003363,53421.65174568 2025-07-07,01:47:00.000,188,10987936,13685,0,1751852819,13480.858790059989,19.95108176999929,53421.46309344 2025-07-07,01:47:01.000,188,10987963,13925,0,1751852820,13480.818372199989,19.922885250001855,53421.29540256 2025-07-07,01:47:02.000,188,10987895,14005,0,1751852821,13480.764481719998,19.936983510000573,53421.05085336 2025-07-07,01:47:03.000,188,10987903,13805,0,1751852822,13480.643228139998,19.908786990003136,53420.83425264 2025-07-07,01:47:04.000,188,10987905,13725,0,1751852823,13480.548919799992,19.873541339999065,53420.60367768001 2025-07-07,01:47:05.000,188,10987924,13965,0,1751852824,13480.427666219992,19.78190265000012,53420.31021864 2025-07-07,01:47:06.000,188,10987951,13885,0,1751852825,13480.427666219992,19.760755260002043,53420.086630800004 2025-07-07,01:47:07.000,188,10987938,13925,0,1751852826,13480.427666219992,19.72550960999797,53419.918939920004 2025-07-07,01:47:08.000,188,10987896,14165,0,1751852827,13480.414193600001,19.683214830001816,53419.61150664 2025-07-07,01:47:09.000,188,10987962,14325,0,1751852828,13480.420929909997,19.647969179997745,53419.35997032001 2025-07-07,01:47:10.000,188,10987906,14085,0,1751852829,13480.414193600001,19.60567440000159,53419.101446880006 2025-07-07,01:47:11.000,188,10987935,14005,0,1751852830,13480.380512049996,19.619772660000308,53418.84991056 2025-07-07,01:47:12.000,188,10987912,13685,0,1751852831,13480.292940020001,19.669116570003098,53418.57042576001 2025-07-07,01:47:13.000,188,10987930,13885,0,1751852832,13480.2121043,19.78895177999948,53418.33286368001 2025-07-07,01:47:14.000,188,10987923,13605,0,1751852833,13479.98980607,19.96518002999801,53418.08831448001 2025-07-07,01:47:15.000,188,10987966,14125,0,1751852834,13479.76077152999,20.134359150004457,53417.82280392 2025-07-07,01:47:16.000,188,10987912,14085,0,1751852835,13479.572154849993,20.275341749998915,53417.56428048001 2025-07-07,01:47:17.000,188,10987914,13885,0,1751852836,13479.329647689992,20.395176960002573,53417.33370552 2025-07-07,01:47:18.000,188,10987936,13925,0,1751852837,13479.107349459991,20.451570000004722,53417.0472336 2025-07-07,01:47:19.000,188,10987966,14005,0,1751852838,13478.96588694999,20.58550346999982,53416.753774560006 2025-07-07,01:47:20.000,188,10987916,14005,0,1751852839,13478.757061339995,20.775829980004346,53416.516212480004 2025-07-07,01:47:21.000,188,10987948,13805,0,1751852840,13478.534763109994,20.902714320000086,53416.17384360001 2025-07-07,01:47:22.000,188,10987967,13765,0,1751852841,13478.251838089993,21.135335610000766,53415.90134592 2025-07-07,01:47:23.000,188,10987892,13685,0,1751852842,13478.056485100002,21.389104289999523,53415.66378384 2025-07-07,01:47:24.000,188,10987913,13845,0,1751852843,13477.64557018999,21.649922100004915,53415.391286160004 2025-07-07,01:47:25.000,188,10987932,13925,0,1751852844,13477.254864209994,21.833199480002804,53415.18167256 2025-07-07,01:47:26.000,188,10987908,13925,0,1751852845,13476.931521329992,22.09401729000092,53414.839303680004 2025-07-07,01:47:27.000,188,10987914,13885,0,1751852846,13476.796795130002,22.31254032000288,53414.60872872 2025-07-07,01:47:28.000,188,10987917,13845,0,1751852847,13476.641859999996,22.50286683000013,53414.34321816 2025-07-07,01:47:29.000,188,10987927,13685,0,1751852848,13476.51387011,22.650898560001224,53414.02879776 2025-07-07,01:47:30.000,188,10987922,13645,0,1751852849,13476.47345225,22.862372460003826,53413.81918416 2025-07-07,01:47:31.000,188,10987852,13805,0,1751852850,13476.31178081,23.109092010003224,53413.53271224 2025-07-07,01:47:32.000,188,10987894,13925,0,1751852851,13476.049064719999,23.36286069000198,53413.330085760004 2025-07-07,01:47:33.000,188,10987911,13765,0,1751852852,13475.820030180003,23.701218930000323,53412.98072976 2025-07-07,01:47:34.000,188,10987946,14085,0,1751852853,13475.651622429992,24.00433152000187,53412.70124496001 2025-07-07,01:47:35.000,188,10987915,14125,0,1751852854,13475.510159919992,24.18760889999976,53412.47067 2025-07-07,01:47:36.000,188,10987937,13765,0,1751852855,13475.27438907,24.342689760000212,53412.226120800005 2025-07-07,01:47:37.000,188,10987920,13805,0,1751852856,13474.998200359994,24.561212790002173,53411.939648880005 2025-07-07,01:47:38.000,188,10987928,13845,0,1751852857,13474.755693199993,24.800883210002212,53411.75099664 2025-07-07,01:47:39.000,188,10987909,13885,0,1751852858,13474.472768179992,25.061701020000328,53411.485486080004 2025-07-07,01:47:40.000,188,10987914,14165,0,1751852859,13474.290887809992,25.22383101000014,53411.247924 2025-07-07,01:47:41.000,188,10987897,13805,0,1751852860,13474.230261019991,25.421206650004024,53411.02433616001 2025-07-07,01:47:42.000,188,10987898,13525,0,1751852861,13474.19657947,25.63972967999871,53410.75882560001 2025-07-07,01:47:43.000,188,10987931,13645,0,1751852862,13474.15616161,25.85825271000067,53410.54222488001 2025-07-07,01:47:44.000,188,10987945,13885,0,1751852863,13474.05511696,26.08382487000199,53410.36055976 2025-07-07,01:47:45.000,188,10987905,13925,0,1751852864,13473.87323659,26.365790069998184,53410.17889464 2025-07-07,01:47:46.000,188,10987878,13525,0,1751852865,13473.610520499999,26.605460489998222,53409.94831968001 2025-07-07,01:47:47.000,188,10987910,13685,0,1751852866,13473.408431199998,26.90152395000041,53409.759667440005 2025-07-07,01:47:48.000,188,10987923,13765,0,1751852867,13473.361277030002,27.155292629999167,53409.51511824001 2025-07-07,01:47:49.000,188,10987940,13805,0,1751852868,13473.469057989998,27.31742261999898,53409.326466000006 2025-07-07,01:47:50.000,188,10987956,13845,0,1751852869,13473.630729429999,27.373815660001128,53409.137813760004 2025-07-07,01:47:51.000,188,10987881,13925,0,1751852870,13473.78566455999,27.380864790000487,53408.91422592001 2025-07-07,01:47:52.000,188,10987968,13525,0,1751852871,13473.92712706999,27.35971740000241,53408.81640624001 2025-07-07,01:47:53.000,188,10987904,13805,0,1751852872,13474.082062199996,27.324471749998338,53408.61377976 2025-07-07,01:47:54.000,188,10987954,13685,0,1751852873,13474.183106849996,27.225783930000034,53408.48102448001 2025-07-07,01:47:55.000,188,10987980,13765,0,1751852874,13474.304360429996,27.035457420002786,53408.30634648 2025-07-07,01:47:56.000,188,10987940,13605,0,1751852875,13474.412141389992,26.90857307999977,53408.250449520005 2025-07-07,01:47:57.000,188,10987889,13725,0,1751852876,13474.418877700002,26.704148310003802,53408.0687844 2025-07-07,01:47:58.000,188,10987923,13925,0,1751852877,13474.627703309998,26.478576150002482,53407.915067760005 2025-07-07,01:47:59.000,188,10987944,13765,0,1751852878,13474.937573569994,26.231856600003084,53407.73340264 2025-07-07,01:48:00.000,188,10987947,13405,0,1751852879,13475.281125379996,25.992186180003046,53407.58667312 2025-07-07,01:48:01.000,188,10987883,13605,0,1751852880,13475.604468259997,25.73841750000429,53407.44693072 2025-07-07,01:48:02.000,188,10987959,13725,0,1751852881,13475.860448039988,25.533992730001046,53407.27225272 2025-07-07,01:48:03.000,188,10987970,13565,0,1751852882,13476.042328409989,25.287273180001648,53407.146484560006 2025-07-07,01:48:04.000,188,10987929,13405,0,1751852883,13475.948020069998,25.125143190001836,53406.96481944 2025-07-07,01:48:05.000,188,10987896,13485,0,1751852884,13475.846975419998,25.019406240004173,53406.87398688 2025-07-07,01:48:06.000,188,10987910,13445,0,1751852885,13475.604468259997,24.977111460000742,53406.63642480001 2025-07-07,01:48:07.000,188,10987932,13365,0,1751852886,13475.449533129991,24.99825884999882,53406.55956648 2025-07-07,01:48:08.000,188,10987945,13525,0,1751852887,13475.368697409991,25.04760276000161,53406.34995288001 2025-07-07,01:48:09.000,188,10987906,13605,0,1751852888,13475.409115269991,25.03350450000289,53406.15431352 2025-07-07,01:48:10.000,188,10987928,13805,0,1751852889,13475.503423609996,25.03350450000289,53406.06348096001 2025-07-07,01:48:11.000,188,10987903,13805,0,1751852890,13475.590995639992,24.963013200002024,53405.84688024001 2025-07-07,01:48:12.000,188,10987909,13605,0,1751852891,13475.692040289992,24.913669289999234,53405.72111208 2025-07-07,01:48:13.000,188,10987930,13605,0,1751852892,13475.894129589993,24.779735820004134,53405.58136968001 2025-07-07,01:48:14.000,188,10987912,13485,0,1751852893,13476.102955199989,24.6387532200024,53405.448614400004 2025-07-07,01:48:15.000,188,10987950,13885,0,1751852894,13476.18379091999,24.490721490001306,53405.350794720005 2025-07-07,01:48:16.000,188,10987903,13565,0,1751852895,13476.217472469994,24.46957410000323,53405.21803944 2025-07-07,01:48:17.000,188,10987923,13605,0,1751852896,13476.338726049995,24.40613193000172,53405.17611672001 2025-07-07,01:48:18.000,188,10987862,13885,0,1751852897,13476.54755165999,24.34973888999957,53405.04336144 2025-07-07,01:48:19.000,188,10987927,13565,0,1751852898,13476.924785019997,24.23695281000255,53405.00143872 2025-07-07,01:48:20.000,188,10987908,13485,0,1751852899,13477.46368981999,24.272198459999345,53404.97349024 2025-07-07,01:48:21.000,188,10987911,13565,0,1751852900,13478.002594619997,24.392033670003002,53404.9245804 2025-07-07,01:48:22.000,188,10987931,13725,0,1751852901,13478.467400009999,24.603507569998328,53404.88265768 2025-07-07,01:48:23.000,188,10987947,13645,0,1751852902,13478.88505122999,24.716293650002626,53404.81278648 2025-07-07,01:48:24.000,188,10987907,13405,0,1751852903,13479.255548280002,24.751539299999422,53404.81977360001 2025-07-07,01:48:25.000,188,10987963,13565,0,1751852904,13479.599100089988,24.800883210002212,53404.777850880004 2025-07-07,01:48:26.000,188,10987907,13605,0,1751852905,13479.834870939994,24.941865810003947,53404.7149668 2025-07-07,01:48:27.000,188,10987907,13525,0,1751852906,13480.04369654999,25.16038883999863,53404.680031200005 2025-07-07,01:48:28.000,188,10987958,13485,0,1751852907,13480.286203709991,25.39301012999931,53404.6450956 2025-07-07,01:48:29.000,188,10987933,13405,0,1751852908,13480.420929909997,25.68202446000214,53404.561250160004 2025-07-07,01:48:30.000,188,10987933,13565,0,1751852909,13480.575865040002,25.928744010001537,53404.53330168001 2025-07-07,01:48:31.000,188,10987930,13485,0,1751852910,13480.791426959993,26.175463560000935,53404.52631456 2025-07-07,01:48:32.000,188,10987916,13685,0,1751852911,13481.04740674,26.401035720002255,53404.463430480006 2025-07-07,01:48:33.000,188,10987929,13445,0,1751852912,13481.24949604,26.633657010002935,53404.43548200001 2025-07-07,01:48:34.000,188,10987943,13565,0,1751852913,13481.357276999996,26.788737870003388,53404.36561080001 2025-07-07,01:48:35.000,188,10987939,13605,0,1751852914,13481.465057959991,26.859229170004255,53404.33766232001 2025-07-07,01:48:36.000,188,10987911,13805,0,1751852915,13481.478530579996,26.95791699000256,53404.26779112001 2025-07-07,01:48:37.000,188,10987924,13765,0,1751852916,13481.43137641,27.12004698000237,53404.1559972 2025-07-07,01:48:38.000,188,10987900,13285,0,1751852917,13481.40443116999,27.282176970002183,53404.10010024001 2025-07-07,01:48:39.000,188,10987950,13565,0,1751852918,13481.539157369996,27.451356090001354,53404.03022904001 2025-07-07,01:48:40.000,188,10987988,13605,0,1751852919,13481.761455599997,27.58528956000373,53403.939396480004 2025-07-07,01:48:41.000,188,10987934,13485,0,1751852920,13482.138688959989,27.691026510001393,53403.841576800005 2025-07-07,01:48:42.000,188,10987937,13645,0,1751852921,13482.536131249995,27.916598670002713,53403.81362832001 2025-07-07,01:48:43.000,188,10987970,13525,0,1751852922,13483.115453910003,28.18446561000019,53403.771705600004 2025-07-07,01:48:44.000,188,10987927,13605,0,1751852923,13483.70824919,28.515774719999172,53403.72978288 2025-07-07,01:48:45.000,188,10987921,13365,0,1751852924,13484.287571849993,28.790690790003282,53403.69484728001 2025-07-07,01:48:46.000,188,10987931,13485,0,1751852925,13484.83994926999,29.100852510004188,53403.71580864001 2025-07-07,01:48:47.000,188,10987883,13605,0,1751852926,13485.405799309992,29.49560379000468,53403.7018344 2025-07-07,01:48:48.000,188,10987893,13685,0,1751852927,13486.0053309,29.84806029000174,53403.66689880001 2025-07-07,01:48:49.000,188,10987924,13565,0,1751852928,13486.544235699992,30.165271140002005,53403.73677000001 2025-07-07,01:48:50.000,188,10987930,13405,0,1751852929,13487.009041089994,30.531825899997784,53403.71580864001 2025-07-07,01:48:51.000,188,10987928,13365,0,1751852930,13487.473846479996,31.018215870004497,53403.71580864001 2025-07-07,01:48:52.000,188,10987941,13765,0,1751852931,13487.878025079997,31.53280236000137,53403.72978288 2025-07-07,01:48:53.000,188,10987920,13525,0,1751852932,13488.511238219995,32.13197840999783,53403.73677000001 2025-07-07,01:48:54.000,188,10987936,13525,0,1751852933,13489.184869219993,32.80869489000179,53403.8066412 2025-07-07,01:48:55.000,188,10987942,13605,0,1751852934,13489.919127009991,33.485411369998474,53403.83458968001 2025-07-07,01:48:56.000,188,10987918,13445,0,1751852935,13490.828528859995,34.2326191500033,53403.90446088001 2025-07-07,01:48:57.000,188,10987912,13485,0,1751852936,13491.717721779998,35.05031823000172,53403.95337072001 2025-07-07,01:48:58.000,188,10987966,13565,0,1751852937,13492.512606359996,35.783427750000556,53404.03022904001 2025-07-07,01:48:59.000,188,10987935,13605,0,1751852938,13493.44221714,36.48834075000195,53404.176958560005 2025-07-07,01:49:00.000,188,10987924,13525,0,1751852939,13494.317937439999,37.1368607100012,53404.23285552 2025-07-07,01:49:01.000,188,10987888,13365,0,1751852940,13495.133030949997,37.71488936999958,53404.35862368 2025-07-07,01:49:02.000,188,10987956,13605,0,1751852941,13495.995278629991,38.24357412000245,53404.442469120004 2025-07-07,01:49:03.000,188,10987908,13405,0,1751852942,13496.83058106999,38.70176757000445,53404.53330168001 2025-07-07,01:49:04.000,188,10987958,13525,0,1751852943,13497.665883510002,39.04012581000279,53404.631121360006 2025-07-07,01:49:05.000,188,10987911,13525,0,1751852944,13498.25194247999,39.35733666000306,53404.680031200005 2025-07-07,01:49:06.000,188,10987949,13405,0,1751852945,13498.824528830002,39.57585968999774,53404.77086376001 2025-07-07,01:49:07.000,188,10987898,13485,0,1751852946,13499.262388979994,39.780284460000985,53404.75688952 2025-07-07,01:49:08.000,188,10987962,13565,0,1751852947,13499.653094959991,39.829628370003775,53404.798812240006 2025-07-07,01:49:09.000,188,10987923,13605,0,1751852948,13499.915811049992,39.64635098999861,53404.83374784 2025-07-07,01:49:10.000,188,10987961,13245,0,1751852949,13500.144845589988,39.3361892699977,53404.79182512001 2025-07-07,01:49:11.000,188,10987971,13645,0,1751852950,13500.421034299994,39.06127320000087,53404.72195392001 2025-07-07,01:49:12.000,188,10987941,13645,0,1751852951,13500.69048669999,38.71586583000317,53404.58919864 2025-07-07,01:49:13.000,188,10987963,13245,0,1751852952,13501.000356960001,38.19423020999966,53404.53330168001 2025-07-07,01:49:14.000,188,10987928,13605,0,1751852953,13501.215918879992,37.65849633000471,53404.393559280004 2025-07-07,01:49:15.000,188,10987963,13725,0,1751852954,13501.323699840003,37.108664190003765,53404.30272672 2025-07-07,01:49:16.000,188,10987966,13445,0,1751852955,13501.519052829994,36.49538988000131,53404.16997144001 2025-07-07,01:49:17.000,188,10987903,13485,0,1751852956,13501.75482368,35.81867340000463,53404.0162548 2025-07-07,01:49:18.000,188,10987941,13325,0,1751852957,13501.801977849995,35.149006050000025,53403.76471848001 2025-07-07,01:49:19.000,188,10987974,13405,0,1751852958,13501.80871415999,34.387700010003755,53403.576066240006 2025-07-07,01:49:20.000,188,10987906,13285,0,1751852959,13501.77503261,33.485411369998474,53403.338504160005 2025-07-07,01:49:21.000,188,10987905,13685,0,1751852960,13501.60662485999,32.54787708000367,53403.09395496001 2025-07-07,01:49:22.000,188,10987957,13485,0,1751852961,13501.276545669993,31.70198148000054,53402.81447016 2025-07-07,01:49:23.000,188,10987919,13685,0,1751852962,13500.83868552,30.968871960001707,53402.56293384001 2025-07-07,01:49:24.000,188,10987992,13445,0,1751852963,13500.44797953999,30.165271140002005,53402.2694748 2025-07-07,01:49:25.000,188,10987971,13365,0,1751852964,13499.929283669997,29.40396509999846,53401.948067280005 2025-07-07,01:49:26.000,188,10987930,13405,0,1751852965,13499.45774197,28.670855579999625,53401.60569840001 2025-07-07,01:49:27.000,188,10987949,13445,0,1751852966,13499.100717539994,27.839058240002487,53401.207432560004 2025-07-07,01:49:28.000,188,10987952,13445,0,1751852967,13498.784110970002,26.88742569000169,53400.87903792 2025-07-07,01:49:29.000,188,10987907,13445,0,1751852968,13498.46076809,25.90759662000346,53400.48077208001 2025-07-07,01:49:30.000,188,10987920,13405,0,1751852969,13498.15763414,24.955964070002665,53400.15936456 2025-07-07,01:49:31.000,188,10987915,13245,0,1751852970,13497.955544839999,23.99728239000251,53399.74712448 2025-07-07,01:49:32.000,188,10987900,13365,0,1751852971,13497.699565059993,22.96810941000149,53399.383794240006 2025-07-07,01:49:33.000,188,10987923,13205,0,1751852972,13497.362749560001,22.016476860000694,53398.992515519996 2025-07-07,01:49:34.000,188,10987926,13405,0,1751852973,13497.01246143999,21.0648443099999,53398.692069360004 2025-07-07,01:49:35.000,188,10987905,13405,0,1751852974,13496.756481659999,20.169604800001252,53398.27982928001 2025-07-07,01:49:36.000,188,10987938,13245,0,1751852975,13496.446611400002,19.267316160003247,53397.96540888001 2025-07-07,01:49:37.000,188,10987958,13405,0,1751852976,13496.00201494,18.449617080004828,53397.588104400005 2025-07-07,01:49:38.000,188,10987899,13365,0,1751852977,13495.59110002999,17.786998859999585,53397.19682568001 2025-07-07,01:49:39.000,188,10987900,13525,0,1751852978,13495.328383939988,17.23716671999864,53396.86144392001 2025-07-07,01:49:40.000,188,10987927,13565,0,1751852979,13495.085876780002,16.630941540002823,53396.52606216001 2025-07-07,01:49:41.000,188,10987951,13245,0,1751852980,13494.708643419995,15.968323320004856,53396.14177056001 2025-07-07,01:49:42.000,188,10987934,13605,0,1751852981,13494.43245470999,15.228164669999387,53395.862285760006 2025-07-07,01:49:43.000,188,10987909,13285,0,1751852982,13494.149529689988,14.473907760002476,53395.4919684 2025-07-07,01:49:44.000,188,10987924,13445,0,1751852983,13493.859868359992,13.670306940002774,53395.16357376001 2025-07-07,01:49:45.000,188,10987919,13485,0,1751852984,13493.50284393,12.84555872999772,53394.87710184001 2025-07-07,01:49:46.000,188,10987905,13205,0,1751852985,13493.19297366999,12.07720356000209,53394.50678448 2025-07-07,01:49:47.000,188,10987919,13325,0,1751852986,13492.842685549993,11.463929249999637,53394.26223528 2025-07-07,01:49:48.000,188,10987929,13285,0,1751852987,13492.458715879991,10.899998849999974,53393.91287928 2025-07-07,01:49:49.000,188,10987968,13445,0,1751852988,13492.17579085999,10.293773670004157,53393.59147176 2025-07-07,01:49:50.000,188,10987954,13205,0,1751852989,13491.899602149999,9.504271110003174,53393.31897408001 2025-07-07,01:49:51.000,188,10987928,13245,0,1751852990,13491.455005689997,8.67247376999876,53393.011540800006 2025-07-07,01:49:52.000,188,10987907,13565,0,1751852991,13490.9228372,7.833627300002263,53392.73904312 2025-07-07,01:49:53.000,188,10987937,13245,0,1751852992,13490.383932399993,7.09346865000407,53392.45257120001 2025-07-07,01:49:54.000,188,10987974,13205,0,1751852993,13489.932599629996,6.466096080002899,53392.19404776001 2025-07-07,01:49:55.000,188,10987925,13565,0,1751852994,13489.427376379994,5.993804370002181,53391.90058872 2025-07-07,01:49:56.000,188,10987919,13445,0,1751852995,13488.942362059992,5.493316140004026,53391.60712968 2025-07-07,01:49:57.000,188,10987911,13285,0,1751852996,13488.612282869995,4.985778779999237,53391.3695676 2025-07-07,01:49:58.000,188,10987930,13565,0,1751852997,13488.349566779994,4.485290550001082,53391.13200552 2025-07-07,01:49:59.000,188,10987919,13285,0,1751852998,13487.958860799998,4.005949710001005,53390.89444344 2025-07-07,01:50:00.000,188,10987932,13325,0,1751852999,13487.4873191,3.5266088700009277,53390.663868480005 2025-07-07,01:50:01.000,188,10987943,13645,0,1751853000,13487.083140499999,3.019071510003414,53390.40534504 2025-07-07,01:50:02.000,188,10987935,13725,0,1751853001,13486.604862489992,2.610221970004204,53390.23765416 2025-07-07,01:50:03.000,188,10987901,13445,0,1751853002,13486.07943030999,2.293011120003939,53390.00009208 2025-07-07,01:50:04.000,188,10987883,13485,0,1751853003,13485.466426099993,1.9546528799983207,53389.825414080005 2025-07-07,01:50:05.000,188,10987911,13525,0,1751853004,13484.934257609995,1.5246559500010335,53389.58086488001 2025-07-07,01:50:06.000,188,10987935,13205,0,1751853005,13484.307780779993,0.9677746800007299,53389.385225519996 2025-07-07,01:50:07.000,188,10987913,13325,0,1751853006,13483.674567639995,0.4249916699991445,53389.12670208001 2025-07-07,01:50:08.000,188,10987943,13445,0,1751853007,13483.054827120002,-0.13893873000051826,53388.90311424 2025-07-07,01:50:09.000,188,10987927,13365,0,1751853008,13482.54286755999,-0.6746726099954685,53388.70747488 2025-07-07,01:50:10.000,188,10987937,13405,0,1751853009,13482.105007409999,-1.3936838699955842,53388.56074536 2025-07-07,01:50:11.000,188,10987917,13245,0,1751853010,13481.707565119992,-2.324169029998302,53388.35113176 2025-07-07,01:50:12.000,188,10987976,13325,0,1751853011,13481.134978769995,-3.2405559300023015,53388.17645376 2025-07-07,01:50:13.000,188,10987904,13485,0,1751853012,13480.414193600001,-4.135795440000948,53388.029724240005 2025-07-07,01:50:14.000,188,10987907,13205,0,1751853013,13479.525000679998,-5.038084079998953,53387.75722656001 2025-07-07,01:50:15.000,188,10987915,13325,0,1751853014,13478.507817869999,-5.891028810001444,53387.596522800006 2025-07-07,01:50:16.000,188,10987915,13325,0,1751853015,13477.34243623999,-6.729875279997941,53387.428831920006 2025-07-07,01:50:17.000,188,10987942,13405,0,1751853016,13476.237681399994,-7.688556959998095,53387.18428272001 2025-07-07,01:50:18.000,188,10987923,13485,0,1751853017,13475.27438907,-8.478059519999078,53386.925759280006 2025-07-07,01:50:19.000,188,10987962,13325,0,1751853018,13474.257206260001,-9.140677739997045,53386.7231328 2025-07-07,01:50:20.000,188,10987928,13605,0,1751853019,13473.368013339998,-9.746902920000139,53386.520506320005 2025-07-07,01:50:21.000,188,10987968,13285,0,1751853020,13472.451875179999,-10.353128099995956,53386.3388412 2025-07-07,01:50:22.000,188,10987930,13565,0,1751853021,13471.46837391999,-10.895911109997542,53386.15018896 2025-07-07,01:50:23.000,188,10987949,13365,0,1751853022,13470.41750956,-11.31885890999547,53385.97551096 2025-07-07,01:50:24.000,188,10987885,13205,0,1751853023,13469.454217229992,-11.713610189995961,53385.80782008 2025-07-07,01:50:25.000,188,10987972,13405,0,1751853024,13468.591969549998,-12.214098420001392,53385.62615496001 2025-07-07,01:50:26.000,188,10987983,13645,0,1751853025,13467.85097544999,-12.86966751,53385.465451200005 2025-07-07,01:50:27.000,188,10987910,13645,0,1751853026,13467.083036110002,-13.546383989996684,53385.36763152001 2025-07-07,01:50:28.000,188,10987919,13605,0,1751853027,13466.368987249989,-14.103265259996988,53385.227889120004 2025-07-07,01:50:29.000,188,10987933,13325,0,1751853028,13465.897445549992,-14.526213060002192,53385.16500504 2025-07-07,01:50:30.000,188,10987937,13365,0,1751853029,13465.56063005,-14.963259119998838,53385.10910808 2025-07-07,01:50:31.000,188,10987929,13285,0,1751853030,13465.244023479994,-15.17473302000144,53385.02526264001 2025-07-07,01:50:32.000,188,10987972,13325,0,1751853031,13464.994780009998,-15.393256049996126,53385.011288400005 2025-07-07,01:50:33.000,188,10987931,13445,0,1751853032,13464.833108569997,-15.71751602999575,53384.99032704 2025-07-07,01:50:34.000,188,10987951,13525,0,1751853033,13464.684909750002,-16.069972530000086,53385.046224 2025-07-07,01:50:35.000,188,10987966,13365,0,1751853034,13464.39524841999,-16.373085120001633,53385.046224 2025-07-07,01:50:36.000,188,10987892,13765,0,1751853035,13464.09885078,-16.605706410002313,53385.011288400005 2025-07-07,01:50:37.000,188,10987931,13925,0,1751853036,13463.782244209993,-16.605706410002313,53385.05321112001 2025-07-07,01:50:38.000,188,10987957,13485,0,1751853037,13463.330911439996,-16.61980467000103,53385.081159600006 2025-07-07,01:50:39.000,188,10987957,13165,0,1751853038,13462.677489369999,-16.732590749998053,53385.06718536 2025-07-07,01:50:40.000,188,10987927,13765,0,1751853039,13462.04427623,-16.838327699995716,53385.00430128001 2025-07-07,01:50:41.000,188,10987937,13725,0,1751853040,13461.350436299988,-16.774885530001484,53385.03923688 2025-07-07,01:50:42.000,188,10987965,13645,0,1751853041,13460.59596957999,-16.648001189998467,53385.06718536 2025-07-07,01:50:43.000,188,10987978,13565,0,1751853042,13459.881920719992,-16.52111684999545,53385.03923688 2025-07-07,01:50:44.000,188,10987931,13405,0,1751853043,13459.15439923999,-16.35193772999628,53385.081159600006 2025-07-07,01:50:45.000,188,10987927,13645,0,1751853044,13458.548131340001,-16.126365570002235,53385.10212096001 2025-07-07,01:50:46.000,188,10987934,13285,0,1751853045,13457.968808679994,-15.823252980000689,53385.12308232001 2025-07-07,01:50:47.000,188,10987936,13325,0,1751853046,13457.254759819996,-15.449649089998275,53385.20692776 2025-07-07,01:50:48.000,188,10987895,13605,0,1751853047,13456.540710959998,-15.12538910999865,53385.248850480006 2025-07-07,01:50:49.000,188,10987911,13565,0,1751853048,13455.90076150999,-14.808178259998385,53385.31173456 2025-07-07,01:50:50.000,188,10987910,13325,0,1751853049,13455.314702539989,-14.49096740999812,53385.346670160005 2025-07-07,01:50:51.000,188,10987914,13565,0,1751853050,13454.816215599996,-14.2653952499968,53385.4305156 2025-07-07,01:50:52.000,188,10987954,13365,0,1751853051,13454.209947699994,-14.13851091000106,53385.52833528001 2025-07-07,01:50:53.000,188,10987980,13525,0,1751853052,13453.677779209997,-13.962282659995253,53385.64711632 2025-07-07,01:50:54.000,188,10987904,13605,0,1751853053,13453.14561072,-13.708513979996496,53385.77288448001 2025-07-07,01:50:55.000,188,10987972,13565,0,1751853054,13452.573024370002,-13.511138339999889,53385.919614000006 2025-07-07,01:50:56.000,188,10987913,13405,0,1751853055,13451.973492779995,-13.391303129996231,53386.07333064 2025-07-07,01:50:57.000,188,10987919,13565,0,1751853056,13451.306598089992,-13.426548780000303,53386.22704728001 2025-07-07,01:50:58.000,188,10987916,13645,0,1751853057,13450.76769329,-13.39835225999559,53386.422686640006 2025-07-07,01:50:59.000,188,10987989,13605,0,1751853058,13450.356778379988,-13.27146791999985,53386.639287360005 2025-07-07,01:51:00.000,188,10987874,13605,0,1751853059,13450.121007529997,-13.116387059999397,53386.8628752 2025-07-07,01:51:01.000,188,10987920,13445,0,1751853060,13449.81113727,-13.059994019997248,53387.17030848 2025-07-07,01:51:02.000,188,10987934,13765,0,1751853061,13449.413694979994,-13.024748370000452,53387.39389632 2025-07-07,01:51:03.000,188,10987920,13885,0,1751853062,13448.915208040002,-12.99655184999574,53387.743252320004 2025-07-07,01:51:04.000,188,10987898,13605,0,1751853063,13448.30894014,-12.975404459997662,53387.92491744001 2025-07-07,01:51:05.000,188,10987974,13485,0,1751853064,13447.783507959997,-12.954257069999585,53388.18344088 2025-07-07,01:51:06.000,188,10987893,13725,0,1751853065,13447.278284709995,-12.933109680001508,53388.47689992001 2025-07-07,01:51:07.000,188,10987958,13605,0,1751853066,13446.800006699988,-12.841470989995287,53388.82625592 2025-07-07,01:51:08.000,188,10987934,13685,0,1751853067,13446.409300719992,-12.693439260001469,53389.11971496 2025-07-07,01:51:09.000,188,10987974,13925,0,1751853068,13445.96470425999,-12.545407530000375,53389.441122480006 2025-07-07,01:51:10.000,188,10987989,13725,0,1751853069,13445.472953629993,-12.517211009995663,53389.69964592001 2025-07-07,01:51:11.000,188,10987930,13605,0,1751853070,13445.028357169991,-12.524260140002298,53390.00009208 2025-07-07,01:51:12.000,188,10987952,13565,0,1751853071,13444.637651189994,-12.481965359998867,53390.30752536 2025-07-07,01:51:13.000,188,10987951,13805,0,1751853072,13444.321044619988,-12.496063619997585,53390.62194576 2025-07-07,01:51:14.000,188,10987966,13965,0,1751853073,13444.051592219992,-12.467867100000149,53390.92239192001 2025-07-07,01:51:15.000,188,10987993,13925,0,1751853074,13443.74845826999,-12.312786239999696,53391.23681232001 2025-07-07,01:51:16.000,188,10987926,14125,0,1751853075,13443.256707639994,-12.171803639997961,53391.481361520004 2025-07-07,01:51:17.000,188,10987975,13805,0,1751853076,13442.805374869997,-12.023771909996867,53391.788794800006 2025-07-07,01:51:18.000,188,10987909,13885,0,1751853077,13442.42814150999,-12.016722779997508,53392.1381508 2025-07-07,01:51:19.000,188,10987966,14205,0,1751853078,13442.023962909989,-12.122459729995171,53392.35475152 2025-07-07,01:51:20.000,188,10987911,14005,0,1751853079,13441.747774199997,-12.164754509998602,53392.64122344 2025-07-07,01:51:21.000,188,10987928,13765,0,1751853080,13441.538948590001,-12.080164949999016,53392.962630960006 2025-07-07,01:51:22.000,188,10987936,13845,0,1751853081,13441.485058109996,-11.99557538999943,53393.298012720006 2025-07-07,01:51:23.000,188,10987984,14045,0,1751853082,13441.437903940001,-11.918034959999204,53393.48666496001 2025-07-07,01:51:24.000,188,10987987,14165,0,1751853083,13441.410958699991,-11.784101489996829,53393.80807248 2025-07-07,01:51:25.000,188,10987945,13725,0,1751853084,13441.343595599996,-11.685413669998525,53394.10851864001 2025-07-07,01:51:26.000,188,10987859,14045,0,1751853085,13441.22907832999,-11.629020629996376,53394.32511936001 2025-07-07,01:51:27.000,188,10987891,14125,0,1751853086,13440.94615330999,-11.579676720000862,53394.61159128001 2025-07-07,01:51:28.000,188,10988017,13885,0,1751853087,13440.696909839993,-11.614922369997657,53394.89806320001 2025-07-07,01:51:29.000,188,10988010,13925,0,1751853088,13440.461138990002,-11.629020629996376,53395.08671544 2025-07-07,01:51:30.000,188,10988000,13765,0,1751853089,13440.326412789997,-11.565578460002143,53395.359213120006 2025-07-07,01:51:31.000,188,10987951,14125,0,1751853090,13440.191686589991,-11.389350209996337,53395.58978808 2025-07-07,01:51:32.000,188,10987912,13725,0,1751853091,13440.03675146,-11.234269349995884,53395.85529864001 2025-07-07,01:51:33.000,188,10987984,14045,0,1751853092,13439.821189539995,-11.065090229996713,53396.07189936001 2025-07-07,01:51:34.000,188,10987954,14005,0,1751853093,13439.538264519993,-11.015746320001199,53396.295487200005 2025-07-07,01:51:35.000,188,10987935,13925,0,1751853094,13439.235130569992,-11.022795450000558,53396.49811368 2025-07-07,01:51:36.000,188,10987904,14045,0,1751853095,13439.026304959996,-10.860665460000746,53396.70772728 2025-07-07,01:51:37.000,188,10987921,14045,0,1751853096,13438.918524,-10.761977639995166,53396.95227648 2025-07-07,01:51:38.000,188,10987994,14165,0,1751853097,13438.89831507,-10.642142429998785,53397.085031760005 2025-07-07,01:51:39.000,188,10987935,14325,0,1751853098,13439.039777580001,-10.395422879999387,53397.39246504001 2025-07-07,01:51:40.000,188,10987911,13925,0,1751853099,13439.181240090002,-10.233292889999575,53397.63002712001 2025-07-07,01:51:41.000,188,10987909,14205,0,1751853100,13439.349647839997,-10.064113770000404,53397.81867936001 2025-07-07,01:51:42.000,188,10987963,14245,0,1751853101,13439.383329390002,-10.028868119996332,53398.05624144 2025-07-07,01:51:43.000,188,10987940,14045,0,1751853102,13439.336175219993,-10.028868119996332,53398.307777760005 2025-07-07,01:51:44.000,188,10987951,14245,0,1751853103,13439.390065699998,-10.071162899999763,53398.56630120001 2025-07-07,01:51:45.000,188,10988003,13885,0,1751853104,13439.383329390002,-10.021818989996973,53398.78290192001 2025-07-07,01:51:46.000,188,10987958,14205,0,1751853105,13439.423747250003,-9.887885520001873,53399.00648976 2025-07-07,01:51:47.000,188,10987942,14045,0,1751853106,13439.443956179988,-9.612969449997763,53399.23706472001 2025-07-07,01:51:48.000,188,10987908,14325,0,1751853107,13439.524791899988,-9.288709469998139,53399.47462680001 2025-07-07,01:51:49.000,188,10987945,14005,0,1751853108,13439.72688119999,-9.091333830001531,53399.73315024 2025-07-07,01:51:50.000,188,10987950,13965,0,1751853109,13439.902025259995,-8.87985992999893,53399.91481536 2025-07-07,01:51:51.000,188,10987969,14245,0,1751853110,13440.11085086999,-8.633140379999531,53400.18032592 2025-07-07,01:51:52.000,188,10987987,14365,0,1751853111,13440.306203859996,-8.365273440002056,53400.32705544 2025-07-07,01:51:53.000,188,10987926,14085,0,1751853112,13440.299467550001,-7.963473030002206,53400.56461752 2025-07-07,01:51:54.000,188,10987902,14125,0,1751853113,13440.312940169992,-7.540525229997002,53400.71833416001 2025-07-07,01:51:55.000,188,10987887,14125,0,1751853114,13440.447666369997,-7.004791350002051,53400.85807656 2025-07-07,01:51:56.000,188,10987940,14165,0,1751853115,13440.723855079988,-6.51135224999598,53401.01878032 2025-07-07,01:51:57.000,188,10987941,14245,0,1751853116,13441.242550949995,-6.130699230001483,53401.27031664001 2025-07-07,01:51:58.000,188,10988011,14365,0,1751853117,13441.619784310002,-5.905127070000162,53401.34717496001 2025-07-07,01:51:59.000,188,10988088,14285,0,1751853118,13441.949863499998,-5.686604039998201,53401.444994640005 2025-07-07,01:52:00.000,188,10987945,14405,0,1751853119,13442.111534939999,-5.207263199998124,53401.68954384 2025-07-07,01:52:01.000,188,10987953,14245,0,1751853120,13442.360778409995,-4.925298000001931,53401.815312 2025-07-07,01:52:02.000,188,10987946,14445,0,1751853121,13442.623494499996,-4.69972584000061,53401.94108016001 2025-07-07,01:52:03.000,188,10987984,14325,0,1751853122,13442.798638560002,-4.579890629996953,53402.03191272 2025-07-07,01:52:04.000,188,10987862,14285,0,1751853123,13442.993991549993,-4.692676710001251,53402.1297324 2025-07-07,01:52:05.000,188,10987983,14405,0,1751853124,13443.243235019989,-4.854806700001063,53402.213577840004 2025-07-07,01:52:06.000,188,10987852,14485,0,1751853125,13443.418379079994,-4.953494519999367,53402.42319144001 2025-07-07,01:52:07.000,188,10987892,14405,0,1751853126,13443.75519458,-5.164968420001969,53402.42319144001 2025-07-07,01:52:08.000,188,10987667,14445,0,1751853127,13443.997701740002,-5.305951019996428,53402.451139920006 2025-07-07,01:52:09.000,188,10987983,14525,0,1751853128,13444.179582110002,-5.411687970001367,53402.548959600004 2025-07-07,01:52:10.000,188,10987773,14605,0,1751853129,13444.233472589993,-5.4398844899988035,53402.61184368001 2025-07-07,01:52:11.000,188,10988013,14565,0,1751853130,13444.314308309993,-5.4962775300009525,53402.67472776 2025-07-07,01:52:12.000,188,10987896,14885,0,1751853131,13444.516397609994,-5.764144469998428,53402.75158608 2025-07-07,01:52:13.000,188,10987825,14645,0,1751853132,13444.63091488,-5.989716629999748,53402.87036712 2025-07-07,01:52:14.000,188,10987866,14365,0,1751853133,13444.678069049995,-6.3844679100002395,53402.89132848 2025-07-07,01:52:15.000,188,10987853,14565,0,1751853134,13444.85321311,-6.638236589998996,53403.01010952 2025-07-07,01:52:16.000,188,10987948,14525,0,1751853135,13445.115929200001,-6.892005269997753,53403.05901936 2025-07-07,01:52:17.000,188,10988088,14605,0,1751853136,13445.243919089997,-7.209216119998018,53403.09395496001 2025-07-07,01:52:18.000,188,10987882,14525,0,1751853137,13445.405590529997,-7.434788279999339,53403.14286480001 2025-07-07,01:52:19.000,188,10987861,14525,0,1751853138,13445.614416139993,-7.801343039995118,53403.07998072 2025-07-07,01:52:20.000,188,10987837,14125,0,1751853139,13445.749142339999,-8.069209979999869,53403.09395496001 2025-07-07,01:52:21.000,188,10987863,14445,0,1751853140,13445.728933409999,-8.478059519999078,53403.22671024 2025-07-07,01:52:22.000,188,10987942,14605,0,1751853141,13445.84345067999,-9.006744270001946,53403.268632960004 2025-07-07,01:52:23.000,188,10987921,14565,0,1751853142,13445.89060485,-9.401495549995161,53403.28260720001 2025-07-07,01:52:24.000,188,10987935,14445,0,1751853143,13445.937759019995,-9.68346074999863,53403.240684480006 2025-07-07,01:52:25.000,188,10987970,14565,0,1751853144,13445.91081378,-10.078212029999122,53403.29658144 2025-07-07,01:52:26.000,188,10987927,14205,0,1751853145,13445.769351269999,-10.599847649995354,53403.40138824001 2025-07-07,01:52:27.000,188,10987990,14485,0,1751853146,13445.499898869988,-11.114434139999503,53403.38042688001 2025-07-07,01:52:28.000,188,10987892,14445,0,1751853147,13445.176555990001,-11.480988899995282,53403.34549128 2025-07-07,01:52:29.000,188,10988041,14405,0,1751853148,13445.021620859996,-11.953280609996,53403.4223496 2025-07-07,01:52:30.000,188,10987949,14725,0,1751853149,13444.819531559995,-12.503112749996944,53403.48523368 2025-07-07,01:52:31.000,188,10987973,14405,0,1751853150,13444.523133919989,-13.04589575999853,53403.53414352 2025-07-07,01:52:32.000,188,10987915,14125,0,1751853151,13444.368198789998,-13.560482249995403,53403.48523368 2025-07-07,01:52:33.000,188,10987933,14325,0,1751853152,13444.442298199989,-14.124412650002341,53403.56907912001 2025-07-07,01:52:34.000,188,10987856,14325,0,1751853153,13444.56355177999,-14.660146529997292,53403.68786016 2025-07-07,01:52:35.000,188,10988086,14645,0,1751853154,13444.78585000999,-15.13243823999801,53403.673885920005 2025-07-07,01:52:36.000,188,10987907,14485,0,1751853155,13444.718486909995,-15.661122990000877,53403.66689880001 2025-07-07,01:52:37.000,188,10988026,14405,0,1751853156,13444.738695839995,-16.133414700001595,53403.85555104 2025-07-07,01:52:38.000,188,10987921,14445,0,1751853157,13444.83300418,-16.514067719996092,53403.939396480004 2025-07-07,01:52:39.000,188,10988211,14365,0,1751853158,13445.109192889991,-16.901769869997224,53403.97433208 2025-07-07,01:52:40.000,188,10987809,14245,0,1751853159,13445.311282189992,-17.585535480000544,53404.16298432 2025-07-07,01:52:41.000,188,10987952,14565,0,1751853160,13445.728933409999,-18.219957180001074,53404.4704176 2025-07-07,01:52:42.000,188,10988085,14405,0,1751853161,13445.897341159995,-18.861428010000964,53404.60317288001 2025-07-07,01:52:43.000,188,10987859,14365,0,1751853162,13446.422773339997,-19.552242749996367,53404.83374784 2025-07-07,01:52:44.000,188,10987682,14605,0,1751853163,13446.786534079998,-20.243057489999046,53404.798812240006 2025-07-07,01:52:45.000,188,10987826,14605,0,1751853164,13446.988623379999,-20.78584050000063,53405.113232640004 2025-07-07,01:52:46.000,188,10987822,14485,0,1751853165,13447.12334957999,-21.272230470000068,53405.07130992 2025-07-07,01:52:47.000,188,10987705,14605,0,1751853166,13447.25133947,-21.504851760000747,53405.12021976 2025-07-07,01:52:48.000,188,10988087,14565,0,1751853167,13447.38606566999,-21.822062610001012,53405.252975040006 2025-07-07,01:52:49.000,188,10987999,14605,0,1751853168,13447.534264490001,-22.03353650999634,53405.637266640006 2025-07-07,01:52:50.000,188,10987604,14285,0,1751853169,13447.615100210001,-22.20271562999551,53405.81893176 2025-07-07,01:52:51.000,188,10987717,14365,0,1751853170,13447.844134749997,-22.808940809998603,53405.9377128 2025-07-07,01:52:52.000,188,10987949,14445,0,1751853171,13447.999069879988,-23.408116860002337,53406.06348096001 2025-07-07,01:52:53.000,188,10987784,14445,0,1751853172,13448.194422869994,-23.542050329997437,53406.51065664 2025-07-07,01:52:54.000,188,10987965,14565,0,1751853173,13448.32241275999,-23.7605733599994,53406.6014892 2025-07-07,01:52:55.000,188,10988112,14365,0,1751853174,13448.376303239995,-23.605492499998945,53406.908922480005 2025-07-07,01:52:56.000,188,10988035,14645,0,1751853175,13448.187686559999,-23.224839479997172,53406.99975504001 2025-07-07,01:52:57.000,188,10987975,14445,0,1751853176,13448.100114529989,-23.175495570001658,53407.28622696001 2025-07-07,01:52:58.000,188,10987813,14725,0,1751853177,13447.749826409992,-23.33057643000211,53407.45391784001 2025-07-07,01:52:59.000,188,10987892,14565,0,1751853178,13447.34564780999,-23.29533077999804,53407.628595840004 2025-07-07,01:53:00.000,188,10987943,14485,0,1751853179,13447.035777549994,-23.267134260000603,53407.80327384 2025-07-07,01:53:01.000,188,10988004,14645,0,1751853180,13446.880842419989,-23.196642959999735,53408.06179728 2025-07-07,01:53:02.000,188,10987898,14405,0,1751853181,13446.887578729998,-23.11205340000015,53408.18756544 2025-07-07,01:53:03.000,188,10987807,14485,0,1751853182,13446.894315039994,-23.3023799099974,53408.40416616 2025-07-07,01:53:04.000,188,10988065,14445,0,1751853183,13446.786534079998,-23.401067729995702,53408.50897296001 2025-07-07,01:53:05.000,188,10987825,14605,0,1751853184,13446.833688249993,-23.429264250000415,53408.74653504001 2025-07-07,01:53:06.000,188,10987986,14205,0,1751853185,13446.941469209989,-23.436313379999774,53409.00505848 2025-07-07,01:53:07.000,188,10987973,14525,0,1751853186,13446.793270389993,-23.429264250000415,53409.2216592 2025-07-07,01:53:08.000,188,10987993,14525,0,1751853187,13446.570972159992,-23.436313379999774,53409.3614016 2025-07-07,01:53:09.000,188,10987943,14485,0,1751853188,13446.517081680002,-23.50680468000064,53409.57800232 2025-07-07,01:53:10.000,188,10987803,14365,0,1751853189,13446.584444779997,-23.499755550001282,53409.82255152001 2025-07-07,01:53:11.000,188,10987921,14405,0,1751853190,13446.510345369992,-23.535001199998078,53410.05312648 2025-07-07,01:53:12.000,188,10987907,14605,0,1751853191,13446.537290610002,-23.71122944999661,53410.2697272 2025-07-07,01:53:13.000,188,10987896,14685,0,1751853192,13446.685489429998,-23.824015530000906,53410.4094696 2025-07-07,01:53:14.000,188,10988006,14565,0,1751853193,13446.739379909988,-23.98614552000072,53410.6540188 2025-07-07,01:53:15.000,188,10987896,14485,0,1751853194,13446.665280499998,-24.084833339999022,53410.87760664001 2025-07-07,01:53:16.000,188,10987941,14525,0,1751853195,13446.409300719992,-24.09188246999838,53411.13613008 2025-07-07,01:53:17.000,188,10987933,14525,0,1751853196,13446.240892969996,-24.197619419996045,53411.282859599996 2025-07-07,01:53:18.000,188,10987896,14445,0,1751853197,13445.96470425999,-24.296307240001624,53411.54837016001 2025-07-07,01:53:19.000,188,10988031,14245,0,1751853198,13445.499898869988,-24.458437230001437,53411.69509968001 2025-07-07,01:53:20.000,188,10987997,14365,0,1751853199,13445.068775029991,-24.712205910000193,53411.91170040001 2025-07-07,01:53:21.000,188,10987854,14445,0,1751853200,13444.698277979995,-25.092858930001967,53412.00253296001 2025-07-07,01:53:22.000,188,10987798,14285,0,1751853201,13444.354726169993,-25.41711891000159,53412.177210960006 2025-07-07,01:53:23.000,188,10987935,14605,0,1751853202,13443.984229119997,-25.755477149999933,53412.37983744 2025-07-07,01:53:24.000,188,10987971,14285,0,1751853203,13443.72824933999,-26.00219669999933,53412.512592720006 2025-07-07,01:53:25.000,188,10987967,14445,0,1751853204,13443.438588009994,-26.030393219996768,53412.72220632001 2025-07-07,01:53:26.000,188,10987912,14365,0,1751853205,13443.068090959998,-26.06563887000084,53412.827013120004 2025-07-07,01:53:27.000,188,10987856,14525,0,1751853206,13442.61675819,-26.122031909995712,53412.96675552001 2025-07-07,01:53:28.000,188,10988005,14325,0,1751853207,13442.25299745,-26.24186711999937,53413.064575200005 2025-07-07,01:53:29.000,188,10987997,14405,0,1751853208,13441.963336119989,-26.340554939997674,53413.37200848001 2025-07-07,01:53:30.000,188,10987847,14405,0,1751853209,13441.680411100002,-26.552028840000276,53413.45585392 2025-07-07,01:53:31.000,188,10987961,14525,0,1751853210,13441.444640249996,-26.770551870002237,53413.714377360004 2025-07-07,01:53:32.000,188,10987871,14445,0,1751853211,13441.35706822,-26.982025769997563,53413.74232584 2025-07-07,01:53:33.000,188,10987929,14205,0,1751853212,13441.06740688999,-27.186450540000806,53413.92399096001 2025-07-07,01:53:34.000,188,10987995,14365,0,1751853213,13440.777745559993,-27.348580530000618,53414.04277200001 2025-07-07,01:53:35.000,188,10988007,14485,0,1751853214,13440.521765780002,-27.482513999995717,53414.238411360006 2025-07-07,01:53:36.000,188,10987899,14285,0,1751853215,13440.09737825,-27.616447469998093,53414.4619992 2025-07-07,01:53:37.000,188,10988060,14405,0,1751853216,13439.75382644,-27.567103559995303,53414.58776736 2025-07-07,01:53:38.000,188,10987918,14685,0,1751853217,13439.450692489998,-27.348580530000618,53414.7764196 2025-07-07,01:53:39.000,188,10987912,14525,0,1751853218,13439.396802009993,-27.10891011000058,53415.03494304 2025-07-07,01:53:40.000,188,10987973,14485,0,1751853219,13439.241866880002,-26.8762888199999,53415.25154376 2025-07-07,01:53:41.000,188,10988024,14565,0,1751853220,13439.248603189997,-26.70006057000137,53415.49609296 2025-07-07,01:53:42.000,188,10987977,14565,0,1751853221,13439.315966289993,-26.60842187999515,53415.69173232001 2025-07-07,01:53:43.000,188,10987990,14245,0,1751853222,13439.309229979997,-26.43219362999662,53415.9292944 2025-07-07,01:53:44.000,188,10987971,14245,0,1751853223,13439.174503779992,-26.29826016000152,53416.10397240001 2025-07-07,01:53:45.000,188,10987947,14405,0,1751853224,13439.100404370001,-26.150228430000425,53416.36249584001 2025-07-07,01:53:46.000,188,10987989,14605,0,1751853225,13438.985887099996,-25.854164969998237,53416.62800640001 2025-07-07,01:53:47.000,188,10987955,14245,0,1751853226,13438.844424589995,-25.473511949996464,53416.77473592001 2025-07-07,01:53:48.000,188,10987908,14605,0,1751853227,13438.642335289995,-25.050564149998536,53417.05422072 2025-07-07,01:53:49.000,188,10987965,14485,0,1751853228,13438.413300749999,-24.472535490000155,53417.256847200006 2025-07-07,01:53:50.000,188,10987998,14565,0,1751853229,13438.244892999988,-23.824015530000906,53417.45947368 2025-07-07,01:53:51.000,188,10988070,14325,0,1751853230,13438.056276319992,-23.182544700001017,53417.65511304 2025-07-07,01:53:52.000,188,10987870,14525,0,1751853231,13437.995649529992,-22.583368649997283,53417.89966224001 2025-07-07,01:53:53.000,188,10987908,14365,0,1751853232,13437.881132260001,-22.0053399899989,53418.11626296001 2025-07-07,01:53:54.000,188,10987969,14445,0,1751853233,13437.800296540001,-21.49075350000203,53418.311902320005 2025-07-07,01:53:55.000,188,10987960,14445,0,1751853234,13437.827241779996,-20.91977396999573,53418.53549016 2025-07-07,01:53:56.000,188,10987936,14565,0,1751853235,13437.786823919996,-20.44748226000229,53418.70318104 2025-07-07,01:53:57.000,188,10987890,14325,0,1751853236,13437.813769159991,-19.94699402999686,53418.94074312 2025-07-07,01:53:58.000,188,10987950,14125,0,1751853237,13437.773351299991,-19.418309280001267,53419.17131808001 2025-07-07,01:53:59.000,188,10987984,14365,0,1751853238,13437.753142369991,-18.875526269999682,53419.3529832 2025-07-07,01:54:00.000,188,10987944,14365,0,1751853239,13437.786823919996,-18.25520282999787,53419.38791880001 2025-07-07,01:54:01.000,188,10988051,14205,0,1751853240,13437.807032849996,-17.592584609999903,53419.583558160004 2025-07-07,01:54:02.000,188,10987888,14405,0,1751853241,13437.847450709996,-16.958162909999373,53419.807146 2025-07-07,01:54:03.000,188,10987909,14485,0,1751853242,13437.975440599992,-16.35193772999628,53419.92592704 2025-07-07,01:54:04.000,188,10988016,14325,0,1751853243,13438.244892999988,-15.81620385000133,53420.18445048 2025-07-07,01:54:05.000,188,10987976,14365,0,1751853244,13438.561499569994,-15.470796479996352,53420.324192880005 2025-07-07,01:54:06.000,188,10988028,14725,0,1751853245,13438.804006729995,-15.188831280000159,53420.53380648001 2025-07-07,01:54:07.000,188,10987997,14285,0,1751853246,13439.174503779992,-14.970308249998197,53420.77136856001 2025-07-07,01:54:08.000,188,10987891,14405,0,1751853247,13439.289021049997,-14.822276519997104,53420.946046560006 2025-07-07,01:54:09.000,188,10987950,14445,0,1751853248,13439.443956179988,-14.695392180001363,53421.14168592 2025-07-07,01:54:10.000,188,10987962,14205,0,1751853249,13439.605627619989,-14.702441310000722,53421.31636392 2025-07-07,01:54:11.000,188,10988067,14445,0,1751853250,13439.625836549989,-14.709490440000081,53421.40020936001 2025-07-07,01:54:12.000,188,10987923,14605,0,1751853251,13439.672990719999,-14.624900880000496,53421.63078432 2025-07-07,01:54:13.000,188,10987900,14685,0,1751853252,13439.713408579999,-14.505065669996839,53421.72161688 2025-07-07,01:54:14.000,188,10987963,14565,0,1751853253,13439.652781789999,-14.31473915999959,53421.91725624 2025-07-07,01:54:15.000,188,10987922,14405,0,1751853254,13439.632572859999,-14.060970480000833,53422.04302440001 2025-07-07,01:54:16.000,188,10987957,14045,0,1751853255,13439.646045479989,-13.828349190000154,53422.22468952 2025-07-07,01:54:17.000,188,10987841,14285,0,1751853256,13439.605627619989,-13.588678770000115,53422.29456072 2025-07-07,01:54:18.000,188,10987964,14325,0,1751853257,13439.464165109988,-13.419499650000944,53422.42731600001 2025-07-07,01:54:19.000,188,10987982,14205,0,1751853258,13439.134085919992,-13.116387059999397,53422.53910992 2025-07-07,01:54:20.000,188,10987953,14125,0,1751853259,13438.79727042,-12.735734039997624,53422.59500688001 2025-07-07,01:54:21.000,188,10987985,14885,0,1751853260,13438.406564439989,-12.411474059998,53422.66487808001 2025-07-07,01:54:22.000,188,10987898,14245,0,1751853261,13438.036067389992,-12.066066690000298,53422.80462048 2025-07-07,01:54:23.000,188,10987954,14245,0,1751853262,13437.51063520999,-11.812298010001541,53422.790646240006 2025-07-07,01:54:24.000,188,10987931,14285,0,1751853263,13437.072775059998,-11.269514999999956,53422.88147880001 2025-07-07,01:54:25.000,188,10987969,14205,0,1751853264,13436.688805389997,-10.95935327999905,53422.93038864001 2025-07-07,01:54:26.000,188,10987870,14645,0,1751853265,13436.31830834,-10.571651129997917,53422.96532424 2025-07-07,01:54:27.000,188,10987944,14365,0,1751853266,13435.860239259993,-10.120506809995277,53423.007246960005 2025-07-07,01:54:28.000,188,10988056,14525,0,1751853267,13435.388697559996,-9.500183370000741,53423.08410528 2025-07-07,01:54:29.000,188,10987941,14485,0,1751853268,13435.004727889995,-8.985596879996592,53423.07711816001 2025-07-07,01:54:30.000,188,10987956,14205,0,1751853269,13434.694857629998,-8.527403430001868,53423.01423408 2025-07-07,01:54:31.000,188,10987923,14485,0,1751853270,13434.391723679997,-8.104455629996664,53423.07711816001 2025-07-07,01:54:32.000,188,10987931,14205,0,1751853271,13434.209843309996,-7.773146519997681,53423.105066640004 2025-07-07,01:54:33.000,188,10987966,14565,0,1751853272,13434.115534969991,-7.470033929996134,53423.16795072001 2025-07-07,01:54:34.000,188,10987984,14285,0,1751853273,13434.048171869996,-7.24446177000209,53423.174937840005 2025-07-07,01:54:35.000,188,10987965,14325,0,1751853274,13434.027962939996,-6.983643959996698,53423.293718880006 2025-07-07,01:54:36.000,188,10987928,14365,0,1751853275,13433.97407245999,-6.680531369995151,53423.391538560005 2025-07-07,01:54:37.000,188,10987995,14725,0,1751853276,13433.825873639995,-6.250534439997864,53423.43346128001 2025-07-07,01:54:38.000,188,10987935,14445,0,1751853277,13433.7989284,-5.905127070000162,53423.57320368 2025-07-07,01:54:39.000,188,10987940,14405,0,1751853278,13433.77871947,-5.552670569995826,53423.59416504 2025-07-07,01:54:40.000,188,10987920,14485,0,1751853279,13433.71809268,-5.249557980001555,53423.73390744 2025-07-07,01:54:41.000,188,10987895,14565,0,1751853280,13433.79219208999,-4.847757570001704,53423.90858544 2025-07-07,01:54:42.000,188,10987951,14205,0,1751853281,13433.81913733,-4.608087150001666,53423.95050816 2025-07-07,01:54:43.000,188,10987926,14325,0,1751853282,13433.81240101999,-4.255630649997329,53424.00640512001 2025-07-07,01:54:44.000,188,10987836,14045,0,1751853283,13433.85281887999,-3.9595671899951412,53424.160121760004 2025-07-07,01:54:45.000,188,10987836,14005,0,1751853284,13433.825873639995,-3.5648159100019257,53424.278902800004 2025-07-07,01:54:46.000,188,10987890,14685,0,1751853285,13433.825873639995,-3.15596636999544,53424.42563232 2025-07-07,01:54:47.000,188,10988032,14205,0,1751853286,13433.89323673999,-2.697772920000716,53424.57236184 2025-07-07,01:54:48.000,188,10987944,14485,0,1751853287,13433.926918289995,-2.260726859996794,53424.70511712001 2025-07-07,01:54:49.000,188,10987937,14605,0,1751853288,13433.77871947,-1.746140369999921,53424.78896256 2025-07-07,01:54:50.000,188,10987868,14725,0,1751853289,13433.643993269994,-1.3725364799975068,53424.92171784001 2025-07-07,01:54:51.000,188,10987928,14405,0,1751853290,13433.367804559988,-0.8931956399974297,53425.07543448 2025-07-07,01:54:52.000,188,10987922,14565,0,1751853291,13433.158978949992,-0.49844435999693815,53425.138318560006 2025-07-07,01:54:53.000,188,10987856,14445,0,1751853292,13432.88279024,-0.03320177999557927,53425.333957920004 2025-07-07,01:54:54.000,188,10987916,14365,0,1751853293,13432.465139019994,0.41794253999978537,53425.38985488 2025-07-07,01:54:55.000,188,10987934,14325,0,1751853294,13432.108114590003,1.0382659800015972,53425.46671320001 2025-07-07,01:54:56.000,188,10987958,14325,0,1751853295,13431.791508019996,1.658589420003409,53425.63440408001 2025-07-07,01:54:57.000,188,10987844,14565,0,1751853296,13431.447956209995,2.2577654699998675,53425.76715936 2025-07-07,01:54:58.000,188,10987872,14365,0,1751853297,13431.043777609993,2.800548480001453,53425.788120720004 2025-07-07,01:54:59.000,188,10987966,14525,0,1751853298,13430.700225799992,3.4208719200032647,53425.87895328001 2025-07-07,01:55:00.000,188,10988006,14325,0,1751853299,13430.39709184999,3.9989005800016457,53425.906901760005 2025-07-07,01:55:01.000,188,10988025,14445,0,1751853300,13429.905341219994,4.576929240000027,53426.03965704 2025-07-07,01:55:02.000,188,10987937,14405,0,1751853301,13429.339491179991,5.091515730004176,53426.123502480004 2025-07-07,01:55:03.000,188,10987961,14165,0,1751853302,13428.800586379999,5.7682322100008605,53426.15145096 2025-07-07,01:55:04.000,188,10987932,14365,0,1751853303,13428.362726229992,6.353309999998601,53426.22132216 2025-07-07,01:55:05.000,188,10988049,14205,0,1751853304,13427.98549287,6.952486050002335,53426.291193360004 2025-07-07,01:55:06.000,188,10987925,14285,0,1751853305,13427.72277678,7.551662099998794,53426.3750388 2025-07-07,01:55:07.000,188,10987904,14245,0,1751853306,13427.453324379989,8.193132929998683,53426.44491 2025-07-07,01:55:08.000,188,10987972,14405,0,1751853307,13427.325334489993,8.750014199998986,53426.53574256 2025-07-07,01:55:09.000,188,10987857,14325,0,1751853308,13427.345543419993,9.426730680002947,53426.59862664001 2025-07-07,01:55:10.000,188,10987910,14005,0,1751853309,13427.439851759998,10.040004989998124,53426.71740768001 2025-07-07,01:55:11.000,188,10987985,14485,0,1751853310,13427.588050579994,10.6321319100025,53426.87811144 2025-07-07,01:55:12.000,188,10987895,14205,0,1751853311,13427.830557739995,11.153767529998731,53427.031828080006 2025-07-07,01:55:13.000,188,10987981,14565,0,1751853312,13428.174109549997,11.703599669999676,53427.17157048001 2025-07-07,01:55:14.000,188,10988016,14445,0,1751853313,13428.564815529993,12.218186160003825,53427.318300000006 2025-07-07,01:55:15.000,188,10987964,14565,0,1751853314,13428.89489471999,12.655232220000471,53427.465029520004 2025-07-07,01:55:16.000,188,10987891,14485,0,1751853315,13429.278864389991,13.12047480000183,53427.681630240004 2025-07-07,01:55:17.000,188,10987921,14205,0,1751853316,13429.757142399998,13.635061289998703,53427.78643704 2025-07-07,01:55:18.000,188,10987925,14045,0,1751853317,13430.329728749995,14.191942559999006,53428.017012000004 2025-07-07,01:55:19.000,188,10987954,14405,0,1751853318,13430.834951999997,14.678332529998443,53428.19169 2025-07-07,01:55:20.000,188,10987909,14525,0,1751853319,13431.326702629995,15.136525980000442,53428.45720056 2025-07-07,01:55:21.000,188,10987950,14405,0,1751853320,13431.818453259992,15.56652290999773,53428.70174976001 2025-07-07,01:55:22.000,188,10987855,14405,0,1751853321,13432.323676509994,16.123404179998033,53428.974247440005 2025-07-07,01:55:23.000,188,10987867,14165,0,1751853322,13432.75480034999,16.630941540002823,53429.10700272 2025-07-07,01:55:24.000,188,10987962,14365,0,1751853323,13433.280232529993,17.07503672999883,53429.31661632 2025-07-07,01:55:25.000,188,10987952,14645,0,1751853324,13433.71135636999,17.561426699998265,53429.6240496 2025-07-07,01:55:26.000,188,10987946,14405,0,1751853325,13434.236788549992,17.97027624000475,53429.7987276 2025-07-07,01:55:27.000,188,10987951,14365,0,1751853326,13434.721802869994,18.37912578000396,53429.89654728 2025-07-07,01:55:28.000,188,10987884,14445,0,1751853327,13435.105772539995,18.7527296699991,53430.13410936 2025-07-07,01:55:29.000,188,10987880,14205,0,1751853328,13435.530160069997,19.168628339997667,53430.364684320004 2025-07-07,01:55:30.000,188,10987944,14285,0,1751853329,13436.06906486999,19.59862527000223,53430.51141384 2025-07-07,01:55:31.000,188,10987963,14285,0,1751853330,13436.52039764,20.07091698000295,53430.67910472 2025-07-07,01:55:32.000,188,10987885,14405,0,1751853331,13437.012148269998,20.507963039999595,53430.83282136001 2025-07-07,01:55:33.000,188,10987958,14325,0,1751853332,13437.51063520999,20.973205620000954,53431.08435768 2025-07-07,01:55:34.000,188,10987969,14205,0,1751853333,13437.988913219997,21.431399070002954,53431.12628040001 2025-07-07,01:55:35.000,188,10987944,14485,0,1751853334,13438.480663849994,21.967132949997904,53431.203138720004 2025-07-07,01:55:36.000,188,10988005,14405,0,1751853335,13438.87136982999,22.439424659998622,53431.31493264001 2025-07-07,01:55:37.000,188,10987977,14205,0,1751853336,13439.275548429992,22.90466723999998,53431.39877808 2025-07-07,01:55:38.000,188,10987905,14565,0,1751853337,13439.740353819994,23.348762430003262,53431.5455076 2025-07-07,01:55:39.000,188,10987957,14565,0,1751853338,13440.15800504,23.694169800000964,53431.56646896 2025-07-07,01:55:40.000,188,10988027,14485,0,1751853339,13440.683437219988,24.046626299998024,53431.64332728 2025-07-07,01:56:01.000,188,10987719,14805,0,1751853360,13449.966072399991,24.533016270004737,53429.931482880005 2025-07-07,01:56:02.000,188,10987831,15045,0,1751853361,13450.531922439994,24.730391910001345,53429.80571472001 2025-07-07,01:56:03.000,188,10987908,14525,0,1751853362,13450.65991232999,24.18760889999976,53429.61007536 2025-07-07,01:56:04.000,188,10988058,14445,0,1751853363,13451.347015949992,23.792857619999268,53429.43539736 2025-07-07,01:56:05.000,188,10987877,14365,0,1751853364,13451.845502889999,23.53203981000115,53429.42142312001 2025-07-07,01:56:06.000,188,10987671,14525,0,1751853365,13452.02738326,22.883519850001903,53429.11398984001 2025-07-07,01:56:07.000,188,10987805,14285,0,1751853366,13452.478716029997,22.580407260000356,53428.39431648001 2025-07-07,01:56:08.000,188,10988042,14285,0,1751853367,13452.781849979998,22.305491190003522,53428.324445280006 2025-07-07,01:56:09.000,188,10987713,14565,0,1751853368,13453.21971012999,21.480742979998467,53427.989063520006 2025-07-07,01:56:10.000,188,10988252,14525,0,1751853369,13453.805769099992,21.135335610000766,53427.63970752 2025-07-07,01:56:11.000,188,10988047,14525,0,1751853370,13453.967440539993,20.677142159998766,53426.961956880004 2025-07-07,01:56:12.000,188,10988019,14565,0,1751853371,13454.432245929995,20.374029570004495,53426.647536480006 2025-07-07,01:56:13.000,188,10988023,14525,0,1751853372,13454.836424529996,19.95813089999865,53426.34709032 2025-07-07,01:56:14.000,188,10988104,14645,0,1751853373,13455.173240030002,19.81714830000419,53426.03965704 2025-07-07,01:56:15.000,188,10987953,14605,0,1751853374,13455.54373708,19.38715136999963,53425.64837832 2025-07-07,01:56:16.000,188,10987952,14485,0,1751853375,13455.79971685999,19.08403877999808,53425.41081624 2025-07-07,01:56:17.000,188,10987791,14365,0,1751853376,13456.082641879992,18.85141749000468,53425.10338296 2025-07-07,01:56:18.000,188,10987938,14405,0,1751853377,13456.244313319992,18.654041850000795,53424.663194400004 2025-07-07,01:56:19.000,188,10987919,14685,0,1751853378,13456.318412729997,18.604697939998005,53424.3837096 2025-07-07,01:56:20.000,188,10987955,14405,0,1751853379,13456.345357969993,18.61174707000464,53423.93653392001 2025-07-07,01:56:21.000,188,10987916,14485,0,1751853380,13456.358830589998,18.55535403000249,53423.58019080001 2025-07-07,01:56:22.000,188,10987900,14485,0,1751853381,13456.264522249992,18.449617080004828,53423.27974464 2025-07-07,01:56:23.000,188,10987896,14565,0,1751853382,13456.257785939997,18.238143180002226,53422.93038864001 2025-07-07,01:56:24.000,188,10987789,14605,0,1751853383,13456.244313319992,18.10420970999985,53422.57404552001 2025-07-07,01:56:25.000,188,10987940,14405,0,1751853384,13456.311676420002,17.92093233000196,53422.25962512001 2025-07-07,01:56:26.000,188,10987956,14405,0,1751853385,13456.352094280002,17.98437450000347,53421.931230480004 2025-07-07,01:56:27.000,188,10987941,14205,0,1751853386,13456.338621659997,18.09011145000113,53421.546938880005 2025-07-07,01:56:28.000,188,10987881,14565,0,1751853387,13456.143268669992,18.252241440000944,53421.18360864001 2025-07-07,01:56:29.000,188,10987876,14205,0,1751853388,13455.920970439991,18.49896099000034,53420.855214 2025-07-07,01:56:30.000,188,10987930,14405,0,1751853389,13455.732353759995,18.717484020002303,53420.44996104 2025-07-07,01:56:31.000,188,10987987,14245,0,1751853390,13455.47637397999,19.112235300002794,53420.16348912 2025-07-07,01:56:32.000,188,10987911,14285,0,1751853391,13455.341647779998,19.464691799999855,53419.81413312001 2025-07-07,01:56:33.000,188,10987912,14445,0,1751853392,13455.112613240002,19.908786990003136,53419.436828640006 2025-07-07,01:56:34.000,188,10987900,14445,0,1751853393,13455.025041209992,20.338783920000424,53419.02458856001 2025-07-07,01:56:35.000,188,10987882,14485,0,1751853394,13454.870106080001,20.59255259999918,53418.7241424 2025-07-07,01:56:36.000,188,10987895,14285,0,1751853395,13454.70169832999,20.775829980004346,53418.33286368001 2025-07-07,01:56:37.000,188,10987896,14565,0,1751853396,13454.54002688999,20.987303879999672,53418.04639176001 2025-07-07,01:56:38.000,188,10987917,14445,0,1751853397,13454.32446497,21.078942569998617,53417.759919840006 2025-07-07,01:56:39.000,188,10987898,14645,0,1751853398,13454.108903049993,21.156482999998843,53417.45947368 2025-07-07,01:56:40.000,188,10987947,14405,0,1751853399,13453.745142309992,21.10713909000333,53417.10313056 2025-07-07,01:56:41.000,188,10988027,14365,0,1751853400,13453.44874467,21.128286480001407,53416.79569728001 2025-07-07,01:56:42.000,188,10987816,14445,0,1751853401,13453.22644644,21.156482999998843,53416.47428976 2025-07-07,01:56:43.000,188,10987840,14405,0,1751853402,13453.091720239994,21.149433869999484,53416.11095952 2025-07-07,01:56:44.000,188,10987827,14405,0,1751853403,13452.990675589994,21.036647790002462,53415.81750048001 2025-07-07,01:56:45.000,188,10987932,14405,0,1751853404,13452.808795219993,21.121237350002048,53415.51705432 2025-07-07,01:56:46.000,188,10987982,14485,0,1751853405,13452.653860090002,21.149433869999484,53415.244556640006 2025-07-07,01:56:47.000,188,10987835,14285,0,1751853406,13452.451770790001,21.22697429999971,53414.90218776001 2025-07-07,01:56:48.000,188,10987958,14205,0,1751853407,13452.323780899991,21.318612989998655,53414.622702960005 2025-07-07,01:56:49.000,188,10987973,14405,0,1751853408,13452.215999939996,21.318612989998655,53414.37815376001 2025-07-07,01:56:50.000,188,10987843,14445,0,1751853409,13452.14863684,21.389104289999523,53414.070720480006 2025-07-07,01:56:51.000,188,10987983,14165,0,1751853410,13452.094746359995,21.50189037000382,53413.82617128001 2025-07-07,01:56:52.000,188,10987829,14565,0,1751853411,13452.06780112,21.551234279999335,53413.5536736 2025-07-07,01:56:53.000,188,10987936,14245,0,1751853412,13452.04085587999,21.706315139999788,53413.37200848001 2025-07-07,01:56:54.000,188,10987895,14365,0,1751853413,13452.08127373999,21.91778904000239,53413.07156232 2025-07-07,01:56:55.000,188,10987970,14645,0,1751853414,13452.195791009995,22.058771640004124,53412.93181992 2025-07-07,01:56:56.000,188,10987902,14405,0,1751853415,13452.317044589996,22.199754239998583,53412.66630936 2025-07-07,01:56:57.000,188,10987809,14205,0,1751853416,13452.566288059992,22.227950760003296,53412.46368288001 2025-07-07,01:56:58.000,188,10987978,14285,0,1751853417,13452.829004149993,22.27024553999945,53412.226120800005 2025-07-07,01:56:59.000,188,10987877,14445,0,1751853418,13452.956994039989,22.234999890002655,53412.03746856 2025-07-07,01:57:00.000,188,10987880,14325,0,1751853419,13453.21971012999,22.09401729000092,53411.841829200006 2025-07-07,01:57:01.000,188,10987854,14325,0,1751853420,13453.455480979996,22.10106642000028,53411.70907392 2025-07-07,01:57:02.000,188,10987953,14325,0,1751853421,13453.664306589992,22.115164679998998,53411.450550479996 2025-07-07,01:57:03.000,188,10987908,14565,0,1751853422,13453.846186959992,22.13631207000435,53411.23394976 2025-07-07,01:57:04.000,188,10987843,14405,0,1751853423,13454.055012569988,22.023525990000053,53411.02433616001 2025-07-07,01:57:05.000,188,10987917,14565,0,1751853424,13454.43898223999,21.981231210003898,53410.91254224 2025-07-07,01:57:06.000,188,10988001,14125,0,1751853425,13454.816215599996,21.938936430000467,53410.77279984 2025-07-07,01:57:07.000,188,10987941,14205,0,1751853426,13455.220394199998,21.776806440000655,53410.55619912 2025-07-07,01:57:08.000,188,10987894,14045,0,1751853427,13455.469637669994,21.713364269999147,53410.40248248001 2025-07-07,01:57:09.000,188,10987979,14125,0,1751853428,13455.86034364999,21.50189037000382,53410.25575296001 2025-07-07,01:57:10.000,188,10987889,14205,0,1751853429,13456.001806159991,21.297465600000578,53410.03216512 2025-07-07,01:57:11.000,188,10987896,14445,0,1751853430,13456.170213910002,21.128286480001407,53409.93434544 2025-07-07,01:57:12.000,188,10987793,14325,0,1751853431,13456.432929999988,20.945009100003517,53409.61992504 2025-07-07,01:57:13.000,188,10987806,14245,0,1751853432,13456.648491919994,20.909763449999446,53409.52210536 2025-07-07,01:57:14.000,188,10987858,14445,0,1751853433,13456.729327639994,21.022549530003744,53409.19371072 2025-07-07,01:57:15.000,188,10987812,14565,0,1751853434,13456.9044717,21.05779518000054,53408.99807136 2025-07-07,01:57:16.000,188,10987872,14365,0,1751853435,13457.072879449996,21.09304083000461,53408.66967672 2025-07-07,01:57:17.000,188,10987856,14405,0,1751853436,13457.200869339991,20.9309108400048,53408.44608888 2025-07-07,01:57:18.000,188,10987914,14285,0,1751853437,13457.376013399997,20.82517388999986,53408.201539680005 2025-07-07,01:57:19.000,188,10987853,14205,0,1751853438,13457.477058049997,20.529110429997672,53407.92205488 2025-07-07,01:57:20.000,188,10987783,14125,0,1751853439,13457.382749709992,20.303538270003628,53407.53776328 2025-07-07,01:57:21.000,188,10987923,13885,0,1751853440,13457.234550889996,20.303538270003628,53407.20936864 2025-07-07,01:57:22.000,188,10987985,14445,0,1751853441,13456.95836217999,20.324685660001705,53406.957832320004 2025-07-07,01:57:23.000,188,10987774,14165,0,1751853442,13456.641755609999,20.218948710004042,53406.37790136001 2025-07-07,01:57:24.000,188,10987879,14205,0,1751853443,13456.405984759993,20.05681872000423,53405.96566128001 2025-07-07,01:57:25.000,188,10987911,14325,0,1751853444,13456.352094280002,19.81714830000419,53405.60233104 2025-07-07,01:57:26.000,188,10987963,14205,0,1751853445,13456.291467490002,19.633870919999026,53405.16214248 2025-07-07,01:57:27.000,188,10987766,14325,0,1751853446,13456.264522249992,19.41534789000434,53404.60317288001 2025-07-07,01:57:28.000,188,10987951,14405,0,1751853447,13456.318412729997,19.239119639998535,53404.31670096001 2025-07-07,01:57:29.000,188,10987820,14405,0,1751853448,13456.203895459992,18.858466620004037,53403.86253816001 2025-07-07,01:57:30.000,188,10987951,14725,0,1751853449,13456.035487709996,18.449617080004828,53403.34549128 2025-07-07,01:57:31.000,188,10987877,14245,0,1751853450,13455.94791568,17.949128849999397,53402.86338 2025-07-07,01:57:32.000,188,10987873,14565,0,1751853451,13455.920970439991,17.547328439999546,53402.45812704 2025-07-07,01:57:33.000,188,10987818,14085,0,1751853452,13455.90076150999,17.194871940002486,53401.96204152 2025-07-07,01:57:34.000,188,10987874,14325,0,1751853453,13455.833398409995,16.976348910000524,53401.542814320004 2025-07-07,01:57:35.000,188,10987917,14285,0,1751853454,13455.752562689995,16.743727619999845,53401.03275456001 2025-07-07,01:57:36.000,188,10987899,14205,0,1751853455,13455.54373708,16.518155459998525,53400.58557888 2025-07-07,01:57:37.000,188,10987873,14085,0,1751853456,13455.462901359999,16.003568970001652,53400.11744184 2025-07-07,01:57:38.000,188,10987975,14205,0,1751853457,13455.355120399989,15.397343789998558,53399.58642072 2025-07-07,01:57:39.000,188,10987923,14245,0,1751853458,13455.213657889988,14.706529050003155,53399.17418064 2025-07-07,01:57:40.000,188,10987822,13885,0,1751853459,13454.910523940001,14.304728640003304,53398.69905648 2025-07-07,01:57:41.000,188,10987928,14085,0,1751853460,13454.64107153999,13.98046866000368,53398.19598384 2025-07-07,01:57:42.000,188,10987889,13925,0,1751853461,13454.47940009999,13.768994760001078,53397.82566648001 2025-07-07,01:57:43.000,188,10987865,14245,0,1751853462,13454.263838179999,13.30375217999972,53397.252722640005 2025-07-07,01:57:44.000,188,10987945,14485,0,1751853463,13454.189738769994,12.810313080000924,53396.7147144 2025-07-07,01:57:45.000,188,10987902,14325,0,1751853464,13454.081957809998,12.352119629998924,53396.30946144001 2025-07-07,01:57:46.000,188,10987859,14445,0,1751853465,13453.960704229998,11.85163140000077,53395.91818272 2025-07-07,01:57:47.000,188,10987904,14165,0,1751853466,13453.812505410002,11.506224030003068,53395.43607144 2025-07-07,01:57:48.000,188,10987949,14085,0,1751853467,13453.650833970001,11.280651870001748,53395.0378056 2025-07-07,01:57:49.000,188,10987934,14325,0,1751853468,13453.44874467,10.998686669998278,53394.53473296 2025-07-07,01:57:50.000,188,10987927,14245,0,1751853469,13453.394854189995,10.716721470002085,53394.08755728001 2025-07-07,01:57:51.000,188,10987907,14405,0,1751853470,13453.16581965,10.35016670999903,53393.633394480006 2025-07-07,01:57:52.000,188,10987912,14285,0,1751853471,13452.882894629998,10.061152380003477,53393.24910288001 2025-07-07,01:57:53.000,188,10987894,14165,0,1751853472,13452.599969609997,9.849678480000875,53392.78096584 2025-07-07,01:57:54.000,188,10987953,14205,0,1751853473,13452.24968149,9.567713280004682,53392.340777280006 2025-07-07,01:57:55.000,188,10987931,14205,0,1751853474,13451.92633861,9.497221980003815,53391.935524320004 2025-07-07,01:57:56.000,188,10987930,14285,0,1751853475,13451.737721929989,9.433779810002306,53391.56520696 2025-07-07,01:57:57.000,188,10987955,14285,0,1751853476,13451.609732039993,9.250502430004417,53391.1250184 2025-07-07,01:57:58.000,188,10987902,14045,0,1751853477,13451.515423700002,8.90509505999944,53390.73373968001 2025-07-07,01:57:59.000,188,10987838,14245,0,1751853478,13451.340279639997,8.524442039997666,53390.32149960001 2025-07-07,01:58:00.000,188,10987925,14165,0,1751853479,13451.037145689996,8.150838150002528,53390.0070792 2025-07-07,01:58:01.000,188,10987981,14365,0,1751853480,13450.693593879994,7.9182168600018485,53389.62977472001 2025-07-07,01:58:02.000,188,10987905,14285,0,1751853481,13450.444350409998,7.741988610003318,53389.18259904 2025-07-07,01:58:03.000,188,10987921,14125,0,1751853482,13450.147952769992,7.734939480003959,53388.84023016001 2025-07-07,01:58:04.000,188,10987890,14125,0,1751853483,13450.013226570001,7.572809490004147,53388.483887040005 2025-07-07,01:58:05.000,188,10987938,14445,0,1751853484,13449.858291439996,7.255598640003882,53388.12754392 2025-07-07,01:58:06.000,188,10987982,14125,0,1751853485,13449.865027749991,6.966584310001053,53387.813123520005 2025-07-07,01:58:07.000,188,10987882,14205,0,1751853486,13449.999753949996,6.600029549997998,53387.48472888 2025-07-07,01:58:08.000,188,10987926,14165,0,1751853487,13450.201843249997,6.247573050000938,53387.16332136001 2025-07-07,01:58:09.000,188,10987971,14245,0,1751853488,13450.376987309988,5.838723510001728,53386.86986232001 2025-07-07,01:58:10.000,188,10988002,14085,0,1751853489,13450.390459929993,5.260694850003347,53386.618326 2025-07-07,01:58:11.000,188,10987963,14405,0,1751853490,13450.356778379988,4.746108359999198,53386.3388412 2025-07-07,01:58:12.000,188,10987972,14245,0,1751853491,13450.275942660002,4.13988318000338,53386.01044656001 2025-07-07,01:58:13.000,188,10987937,14245,0,1751853492,13450.121007529997,3.484314090004773,53385.70301328001 2025-07-07,01:58:14.000,188,10987884,13885,0,1751853493,13450.033435500001,2.976776729999983,53385.45147696 2025-07-07,01:58:15.000,188,10987885,14165,0,1751853494,13450.019962879996,2.553828930002055,53385.19994064001 2025-07-07,01:58:16.000,188,10987952,13925,0,1751853495,13450.107534909992,2.180225039999641,53384.96936568 2025-07-07,01:58:17.000,188,10987949,13965,0,1751853496,13450.168161699992,1.8418668000012985,53384.68988088001 2025-07-07,01:58:18.000,188,10987921,14245,0,1751853497,13450.376987309988,1.5105576900023152,53384.48026728001 2025-07-07,01:58:19.000,188,10987909,14125,0,1751853498,13450.478031959989,1.1510520599986194,53384.22873096 2025-07-07,01:58:20.000,188,10987905,14045,0,1751853499,13450.525186129998,0.869086860002426,53383.99815600001 2025-07-07,01:58:21.000,188,10987936,14045,0,1751853500,13450.606021849999,0.5166303599980893,53383.74661968 2025-07-07,01:58:22.000,188,10987921,14205,0,1751853501,13450.78790222,0.0795843000014429,53383.53001896 2025-07-07,01:58:23.000,188,10987891,14205,0,1751853502,13451.00346413999,-0.2658230699962587,53383.3693152 2025-07-07,01:58:24.000,188,10987865,14565,0,1751853503,13451.313334400002,-0.39975653999863425,53383.166688720004 2025-07-07,01:58:25.000,188,10987977,14165,0,1751853504,13451.616468349988,-0.5759847899971646,53383.03393344 2025-07-07,01:58:26.000,188,10987994,14045,0,1751853505,13451.818557649989,-0.7099182599995402,53382.86624256 2025-07-07,01:58:27.000,188,10987930,14125,0,1751853506,13451.993701709995,-0.9495886799995787,53382.69156456 2025-07-07,01:58:28.000,188,10987947,14125,0,1751853507,13452.04759219,-1.1610625800021808,53382.53784792001 2025-07-07,01:58:29.000,188,10987926,14165,0,1751853508,13452.06780112,-1.3161434399953578,53382.44002824001 2025-07-07,01:58:30.000,188,10987950,14205,0,1751853509,13452.00717433,-1.4007330000022193,53382.279324480005 2025-07-07,01:58:31.000,188,10987939,14325,0,1751853510,13451.953283849994,-1.428929519999656,53382.12560784 2025-07-07,01:58:32.000,188,10987909,13965,0,1751853511,13451.872448129994,-1.5205682099986007,53382.00682680001 2025-07-07,01:58:33.000,188,10987929,14245,0,1751853512,13451.805085029999,-1.6756490699990536,53381.91599424001 2025-07-07,01:58:34.000,188,10987939,14085,0,1751853513,13451.751194549994,-1.8730247099956614,53381.76926472001 2025-07-07,01:58:35.000,188,10987877,14485,0,1751853514,13451.737721929989,-2.126793390001694,53381.67144504001 2025-07-07,01:58:36.000,188,10987932,13925,0,1751853515,13451.744458239998,-2.4158077199972467,53381.58061248001 2025-07-07,01:58:37.000,188,10987943,14125,0,1751853516,13451.704040379998,-2.6202324900004896,53381.49676704 2025-07-07,01:58:38.000,188,10987905,14125,0,1751853517,13451.616468349988,-2.8669520399998873,53381.440870080005 2025-07-07,01:58:39.000,188,10987912,14125,0,1751853518,13451.542368939998,-3.0431802899984177,53381.29414056001 2025-07-07,01:58:40.000,188,10987955,14165,0,1751853519,13451.488478459993,-3.275801579999097,53381.24523072001 2025-07-07,01:58:41.000,188,10987943,14005,0,1751853520,13451.394170120002,-3.5154719999991357,53381.11946256 2025-07-07,01:58:42.000,188,10987934,14245,0,1751853521,13451.205553439991,-3.8749776299955556,53380.986707280004 2025-07-07,01:58:43.000,188,10987935,14245,0,1751853522,13450.92262841999,-4.156942829999025,53380.87491336 2025-07-07,01:58:44.000,188,10987941,14125,0,1751853523,13450.632967089994,-4.516448459995445,53380.83299064001 2025-07-07,01:58:45.000,188,10987934,14365,0,1751853524,13450.323096829998,-4.8830032199985,53380.68626112 2025-07-07,01:58:46.000,188,10987933,14085,0,1751853525,13449.966072399991,-5.256607110000914,53380.6094028 2025-07-07,01:58:47.000,188,10987929,14045,0,1751853526,13449.635993209995,-5.658407520000765,53380.532544480004 2025-07-07,01:58:48.000,188,10987907,14005,0,1751853527,13449.312650329994,-5.982667500000389,53380.3997892 2025-07-07,01:58:49.000,188,10987981,14365,0,1751853528,13449.043197929997,-6.426762689996394,53380.26004680001 2025-07-07,01:58:50.000,188,10987881,14285,0,1751853529,13448.773745530001,-6.849710490001598,53380.15524 2025-07-07,01:58:51.000,188,10987881,14085,0,1751853530,13448.416721099995,-7.237412639995455,53380.099343040005 2025-07-07,01:58:52.000,188,10987954,14005,0,1751853531,13448.066432979998,-7.575770880001073,53379.97357488001 2025-07-07,01:58:53.000,188,10987925,14045,0,1751853532,13447.743090099997,-7.935276509997493,53379.91767792 2025-07-07,01:58:54.000,188,10987940,14125,0,1751853533,13447.35238412,-8.18904518999625,53379.80588400001 2025-07-07,01:58:55.000,188,10987925,14645,0,1751853534,13447.00209599999,-8.46396126000036,53379.694090080004 2025-07-07,01:58:56.000,188,10987911,14245,0,1751853535,13446.746116219998,-8.59789472999546,53379.68011584 2025-07-07,01:58:57.000,188,10987927,14165,0,1751853536,13446.658544190002,-8.774122980001266,53379.61024464 2025-07-07,01:58:58.000,188,10987909,14045,0,1751853537,13446.638335260002,-8.957400359999156,53379.56832192001 2025-07-07,01:58:59.000,188,10987907,14245,0,1751853538,13446.665280499998,-9.126579479998327,53379.53338632 2025-07-07,01:59:00.000,188,10987892,14285,0,1751853539,13446.806743009998,-9.295758599997498,53379.48447648 2025-07-07,01:59:01.000,188,10987915,14245,0,1751853540,13446.968414449999,-9.493134240001382,53379.51242496 2025-07-07,01:59:02.000,188,10987917,14125,0,1751853541,13447.16376743999,-9.697559009997349,53379.58229616 2025-07-07,01:59:03.000,188,10987837,13965,0,1751853542,13447.217657919995,-9.90903290999995,53379.5613348 2025-07-07,01:59:04.000,188,10987930,14165,0,1751853543,13447.136822199995,-10.064113770000404,53379.61723176001 2025-07-07,01:59:05.000,188,10987896,14085,0,1751853544,13447.19071268,-10.035917249995691,53379.645180240004 2025-07-07,01:59:06.000,188,10987897,14445,0,1751853545,13447.32543887999,-9.937229429997387,53379.72203856 2025-07-07,01:59:07.000,188,10987908,14205,0,1751853546,13447.4736377,-9.87378725999588,53379.833832480006 2025-07-07,01:59:08.000,188,10987926,14125,0,1751853547,13447.379329359996,-9.86673812999652,53379.861780960004 2025-07-07,01:59:09.000,188,10987891,13965,0,1751853548,13447.33217519,-9.937229429997387,53379.90370368001 2025-07-07,01:59:10.000,188,10987958,13885,0,1751853549,13447.379329359996,-9.993622469999536,53379.882742320005 2025-07-07,01:59:11.000,188,10987869,14085,0,1751853550,13447.40627459999,-10.155752459999349,53379.9456264 2025-07-07,01:59:12.000,188,10987962,14165,0,1751853551,13447.439956149996,-10.381324620000669,53380.03645896 2025-07-07,01:59:13.000,188,10987917,14365,0,1751853552,13447.43321984,-10.606896780001989,53380.10633016 2025-07-07,01:59:14.000,188,10987882,14405,0,1751853553,13447.527528179991,-10.77607590000116,53380.169214240006 2025-07-07,01:59:15.000,188,10987916,14245,0,1751853554,13447.581418659996,-10.980500669997127,53380.197162720004 2025-07-07,01:59:16.000,188,10987920,13925,0,1751853555,13447.608363899992,-11.234269349995884,53380.315943760004 2025-07-07,01:59:17.000,188,10987860,14125,0,1751853556,13447.527528179991,-11.558529329995508,53380.364853600004 2025-07-07,01:59:18.000,188,10987901,14325,0,1751853557,13447.419747219996,-11.925084089998563,53380.45568616001 2025-07-07,01:59:19.000,188,10987915,14245,0,1751853558,13447.298493639995,-12.35508101999585,53380.532544480004 2025-07-07,01:59:20.000,188,10987939,14325,0,1751853559,13447.217657919995,-12.834421859995928,53380.679274 2025-07-07,01:59:21.000,188,10987926,14285,0,1751853560,13447.15029482,-13.27851704999921,53380.69324824001 2025-07-07,01:59:22.000,188,10987938,14045,0,1751853561,13447.0694591,-13.602777029998833,53380.81202928001 2025-07-07,01:59:23.000,188,10987910,14045,0,1751853562,13446.988623379999,-13.955233529995894,53380.93081032001 2025-07-07,01:59:24.000,188,10987862,14165,0,1751853563,13446.927996589999,-14.364083069995104,53381.00068152001 2025-07-07,01:59:25.000,188,10987909,14165,0,1751853564,13446.746116219998,-14.864571300000534,53381.09850120001 2025-07-07,01:59:26.000,188,10987899,14045,0,1751853565,13446.604653709997,-15.520140389999142,53381.2382436 2025-07-07,01:59:27.000,188,10987902,14165,0,1751853566,13446.375619170001,-16.21800426000118,53381.36401176001 2025-07-07,01:59:28.000,188,10987928,14045,0,1751853567,13446.227420349991,-16.873573349999788,53381.39894736 2025-07-07,01:59:29.000,188,10987936,14085,0,1751853568,13446.18700248999,-17.416356360001373,53381.53170264001 2025-07-07,01:59:30.000,188,10987831,14405,0,1751853569,13446.382355479996,-17.930942849998246,53381.63650944 2025-07-07,01:59:31.000,188,10987925,14085,0,1751853570,13446.631598949993,-18.332743259998097,53381.75529048 2025-07-07,01:59:32.000,188,10987900,14125,0,1751853571,13446.887578729998,-18.741592799997306,53381.85311016 2025-07-07,01:59:33.000,188,10987953,14205,0,1751853572,13446.968414449999,-19.05880364999757,53381.9718912 2025-07-07,01:59:34.000,188,10987906,14125,0,1751853573,13446.880842419989,-19.46765318999678,53382.041762400004 2025-07-07,01:59:35.000,188,10987920,13965,0,1751853574,13446.685489429998,-19.770765779998328,53382.11862072 2025-07-07,01:59:36.000,188,10987873,14285,0,1751853575,13446.382355479996,-20.137320540001383,53382.26535024 2025-07-07,01:59:37.000,188,10987912,14005,0,1751853576,13446.11290308,-20.503875299997162,53382.279324480005 2025-07-07,01:59:38.000,188,10987923,14285,0,1751853577,13445.90407746999,-20.997314399995958,53382.30028584001 2025-07-07,01:59:39.000,188,10987913,14165,0,1751853578,13445.87039592,-21.596490449999692,53382.40509264 2025-07-07,01:59:40.000,188,10987945,14245,0,1751853579,13445.86365960999,-22.357796489995962,53382.50989944001 2025-07-07,01:59:41.000,188,10987914,14125,0,1751853580,13445.89060485,-23.140249919997586,53382.544835040004 2025-07-07,01:59:42.000,188,10987892,14125,0,1751853581,13445.89060485,-23.87335943999642,53382.69855168 2025-07-07,01:59:43.000,188,10987970,14045,0,1751853582,13445.82324174999,-24.599419829995895,53382.74746152 2025-07-07,01:59:44.000,188,10987973,14205,0,1751853583,13445.776087579994,-25.501708470001176,53382.76842288 2025-07-07,01:59:45.000,188,10987955,13965,0,1751853584,13445.76261495999,-26.42514449999726,53382.86624256 2025-07-07,01:59:46.000,188,10987970,13925,0,1751853585,13445.769351269999,-27.200548799999524,53382.9151524 2025-07-07,01:59:47.000,188,10987936,14005,0,1751853586,13445.80303281999,-27.813823110001977,53382.9151524 2025-07-07,01:59:48.000,188,10987921,14325,0,1751853587,13445.80303281999,-28.398900899999717,53383.02694632 2025-07-07,01:59:49.000,188,10987927,14285,0,1751853588,13445.796296509994,-28.878241739999794,53383.11079176001 2025-07-07,01:59:50.000,188,10987937,14245,0,1751853589,13445.87039592,-29.32938605999516,53383.0548948 2025-07-07,01:59:51.000,188,10987954,14325,0,1751853590,13445.95123164,-29.738235600001644,53383.13175312 2025-07-07,01:59:52.000,188,10987949,14205,0,1751853591,13445.97144057,-30.104790359997423,53383.25053416 2025-07-07,01:59:53.000,188,10987927,14125,0,1751853592,13445.94449532999,-30.393804690000252,53383.22957280001 2025-07-07,01:59:54.000,188,10987956,14205,0,1751853593,13445.78282388999,-30.75331031999667,53383.383289440004 2025-07-07,01:59:55.000,188,10987912,14045,0,1751853594,13445.695251859994,-31.077570299996296,53383.383289440004 2025-07-07,01:59:56.000,188,10987958,13925,0,1751853595,13445.560525659988,-31.28199506999954,53383.42521216001 2025-07-07,01:59:57.000,188,10987929,14405,0,1751853596,13445.371908979992,-31.430026800000633,53383.4391864 2025-07-07,01:59:58.000,188,10987905,14365,0,1751853597,13445.163083369996,-31.479370709996147,53383.4391864 2025-07-07,01:59:59.000,188,10987936,14125,0,1751853598,13444.859949419995,-31.64150069999596,53383.41123792 2025-07-07,02:00:00.000,188,10987930,14125,0,1751853599,13444.58376070999,-31.789532429997053,53383.46014776 2025-07-07,02:00:01.000,188,10987860,14165,0,1751853600,13444.300835689988,-31.986908070000936,53383.44617352001 2025-07-07,02:00:02.000,188,10987922,14405,0,1751853601,13444.038119600002,-32.1913328399969,53383.42521216001 2025-07-07,02:00:03.000,188,10987938,14165,0,1751853602,13443.923602329996,-32.50854368999717,53383.44617352001 2025-07-07,02:00:04.000,188,10987914,14005,0,1751853603,13443.876448160001,-32.818705409998074,53383.39726368001 2025-07-07,02:00:05.000,188,10987903,14045,0,1751853604,13443.889920779991,-33.17821104000177,53383.39726368001 2025-07-07,02:00:06.000,188,10987947,13885,0,1751853605,13443.916866020001,-33.55181492999691,53383.41123792 2025-07-07,02:00:07.000,188,10987928,14285,0,1751853606,13444.058328530002,-33.96066446999612,53383.39726368001 2025-07-07,02:00:08.000,188,10987924,14325,0,1751853607,13444.152636869992,-34.32721922999917,53383.34835384001 2025-07-07,02:00:09.000,188,10987984,14085,0,1751853608,13444.199791040002,-34.609184429995366,53383.299444 2025-07-07,02:00:10.000,188,10987897,14165,0,1751853609,13444.206527349997,-34.77131441999518,53383.27848264001 2025-07-07,02:00:11.000,188,10987872,13965,0,1751853610,13444.172845799993,-34.940493540001626,53383.14572736 2025-07-07,02:00:12.000,188,10987926,14205,0,1751853611,13444.166109489997,-35.116721790000156,53383.15271448 2025-07-07,02:00:13.000,188,10987945,14125,0,1751853612,13444.105482699997,-35.342293950001476,53383.117778880005 2025-07-07,02:00:14.000,188,10987938,14165,0,1751853613,13443.943811259996,-35.56081697999616,53383.068869040006 2025-07-07,02:00:15.000,188,10987941,14285,0,1751853614,13443.67435886,-35.73704523000197,53382.97803648 2025-07-07,02:00:16.000,188,10987877,14125,0,1751853615,13443.41164277,-35.96966651999537,53382.95707512 2025-07-07,02:00:17.000,188,10987923,14205,0,1751853616,13443.135454059993,-36.27982823999628,53382.92912664 2025-07-07,02:00:18.000,188,10987918,14085,0,1751853617,13442.892946899992,-36.70982517000084,53382.83829408 2025-07-07,02:00:19.000,188,10987905,14085,0,1751853618,13442.610021879991,-37.06933079999726,53382.7404744 2025-07-07,02:00:20.000,188,10987923,14125,0,1751853619,13442.43487782,-37.37244338999881,53382.67759032001 2025-07-07,02:00:21.000,188,10987914,14045,0,1751853620,13442.279942689995,-37.71080162999715,53382.62169336 2025-07-07,02:00:22.000,188,10987953,14085,0,1751853621,13442.172161729999,-38.112602039997,53382.53784792001 2025-07-07,02:00:23.000,188,10987892,14205,0,1751853622,13442.10479862999,-38.59194287999708,53382.4609896 2025-07-07,02:00:24.000,188,10987969,14165,0,1751853623,13442.044171839989,-38.90210459999798,53382.41906688001 2025-07-07,02:00:25.000,188,10987940,14125,0,1751853624,13441.875764089993,-39.113578500000585,53382.36316992 2025-07-07,02:00:26.000,188,10987893,13925,0,1751853625,13441.646729549997,-39.26865936000104,53382.26535024 2025-07-07,02:00:27.000,188,10987940,14365,0,1751853626,13441.410958699991,-39.4096419599955,53382.15355632001 2025-07-07,02:00:28.000,188,10987907,14165,0,1751853627,13441.17518785,-39.691607159998966,53382.15355632001 2025-07-07,02:00:29.000,188,10987900,14165,0,1751853628,13440.979834859994,-40.00881800999923,53382.111633600005 2025-07-07,02:00:30.000,188,10987949,14085,0,1751853629,13440.804690799989,-40.340127119998215,53382.04874952 2025-07-07,02:00:31.000,188,10987907,14085,0,1751853630,13440.629546739998,-40.72078013999999,53382.08368512001 2025-07-07,02:00:32.000,188,10987902,14365,0,1751853631,13440.515029469992,-41.05913837999833,53382.013813920006 2025-07-07,02:00:33.000,188,10987914,14165,0,1751853632,13440.413984819992,-41.552577479997126,53382.013813920006 2025-07-07,02:00:34.000,188,10987956,14245,0,1751853633,13440.393775889992,-41.98962354000105,53381.99983968 2025-07-07,02:00:35.000,188,10987924,13765,0,1751853634,13440.508293159997,-42.40552220999962,53382.076698 2025-07-07,02:00:36.000,188,10987857,14245,0,1751853635,13440.548711019997,-42.93420695999521,53382.09765936 2025-07-07,02:00:37.000,188,10987913,14565,0,1751853636,13440.575656259993,-43.469940839997435,53382.10464648001 2025-07-07,02:00:38.000,188,10987892,14325,0,1751853637,13440.494820539992,-43.95633080999687,53382.17451768001 2025-07-07,02:00:39.000,188,10987901,14205,0,1751853638,13440.373566959992,-44.37222947999544,53382.20246616001 2025-07-07,02:00:40.000,188,10987865,14365,0,1751853639,13440.272522309991,-44.745833369997854,53382.30028584001 2025-07-07,02:00:41.000,188,10987933,14165,0,1751853640,13440.063696699995,-45.020749440001964,53382.41207976 2025-07-07,02:00:42.000,188,10987905,14005,0,1751853641,13439.922234189995,-45.366156809999666,53382.48893808001 2025-07-07,02:00:43.000,188,10987879,14045,0,1751853642,13439.720144889994,-45.782055479998235,53382.565796400006 2025-07-07,02:00:44.000,188,10987916,14245,0,1751853643,13439.450692489998,-46.176806759998726,53382.60771912001 2025-07-07,02:00:45.000,188,10987937,14405,0,1751853644,13439.154294849992,-46.35303500999726,53382.76143576 2025-07-07,02:00:46.000,188,10987891,14405,0,1751853645,13438.83095196999,-46.5574597800005,53382.83829408 2025-07-07,02:00:47.000,188,10987915,14205,0,1751853646,13438.500872779994,-46.71958977000031,53382.9151524 2025-07-07,02:00:48.000,188,10987922,14085,0,1751853647,13438.143848350002,-46.96630931999971,53382.97104936001 2025-07-07,02:00:49.000,188,10987964,14045,0,1751853648,13437.833978089991,-47.410404509995715,53383.02694632 2025-07-07,02:00:50.000,188,10987928,14045,0,1751853649,13437.59820724,-47.98843317000137,53383.11079176001 2025-07-07,02:00:51.000,188,10987877,14285,0,1751853650,13437.241182809994,-48.56646182999975,53383.20861144001 2025-07-07,02:00:52.000,188,10987883,14325,0,1751853651,13436.884158380002,-49.03875354000047,53383.25752128001 2025-07-07,02:00:53.000,188,10987930,14045,0,1751853652,13436.594497049991,-49.46875046999776,53383.36232808 2025-07-07,02:00:54.000,188,10987911,14405,0,1751853653,13436.345253579995,-49.90579653000168,53383.44617352001 2025-07-07,02:00:55.000,188,10987914,14525,0,1751853654,13436.042119629994,-50.20185998999659,53383.523031840006 2025-07-07,02:00:56.000,188,10987960,14125,0,1751853655,13435.833294019998,-50.44153040999663,53383.66277424001 2025-07-07,02:00:57.000,188,10987935,14045,0,1751853656,13435.644677340002,-50.70939735000138,53383.70469696 2025-07-07,02:00:58.000,188,10987909,14005,0,1751853657,13435.536896379992,-50.94201864000206,53383.83046512001 2025-07-07,02:00:59.000,188,10987961,14285,0,1751853658,13435.422379110001,-51.20283645000018,53383.9632204 2025-07-07,02:01:00.000,188,10987877,14045,0,1751853659,13435.388697559996,-51.61168598999939,53384.14488552001 2025-07-07,02:01:01.000,188,10987926,14045,0,1751853660,13435.355016009991,-52.18266551999841,53384.36847336 2025-07-07,02:01:02.000,188,10987946,14165,0,1751853661,13435.402170180001,-52.77479243999551,53384.57109984001 2025-07-07,02:01:03.000,188,10987945,13925,0,1751853662,13435.328070769996,-53.32462457999645,53384.77372632 2025-07-07,02:01:04.000,188,10987894,14245,0,1751853663,13435.287652909996,-53.81101454999589,53385.01827552 2025-07-07,02:01:05.000,188,10987914,14405,0,1751853664,13435.267443979996,-54.1846184399983,53385.227889120004 2025-07-07,02:01:06.000,188,10987958,13925,0,1751853665,13435.27418028999,-54.45248537999578,53385.50737392001 2025-07-07,02:01:07.000,188,10987883,14405,0,1751853666,13435.355016009991,-54.59346797999751,53385.80782008 2025-07-07,02:01:08.000,188,10987954,14405,0,1751853667,13435.402170180001,-54.69215579999582,53386.15018896 2025-07-07,02:01:09.000,188,10987957,14085,0,1751853668,13435.610995789997,-54.81904013999883,53386.51351920001 2025-07-07,02:01:10.000,188,10987955,14005,0,1751853669,13435.907393429989,-54.91067882999778,53386.91178504 2025-07-07,02:01:11.000,188,10987960,14245,0,1751853670,13436.325044649995,-55.1010053400023,53387.26812816 2025-07-07,02:01:12.000,188,10987950,13965,0,1751853671,13436.668596459996,-55.41116705999593,53387.743252320004 2025-07-07,02:01:13.000,188,10987960,14245,0,1751853672,13436.944785170002,-55.679034000000684,53388.11356968 2025-07-07,02:01:14.000,188,10987871,14365,0,1751853673,13437.039093509993,-55.9398518099988,53388.59568096001 2025-07-07,02:01:15.000,188,10987953,14005,0,1751853674,13437.045829819988,-56.10903092999797,53389.063818 2025-07-07,02:01:16.000,188,10987909,14245,0,1751853675,13437.099720299993,-56.22181701000227,53389.49701944 2025-07-07,02:01:17.000,188,10987918,14205,0,1751853676,13436.931312549998,-56.34870134999801,53389.98611784001 2025-07-07,02:01:18.000,188,10987957,14005,0,1751853677,13436.756168489992,-56.440340039996954,53390.58002304 2025-07-07,02:01:19.000,188,10987941,14045,0,1751853678,13436.594497049991,-56.63771568000084,53391.07610856 2025-07-07,02:01:20.000,188,10987910,13725,0,1751853679,13436.405880369995,-56.891484359999595,53391.551232720005 2025-07-07,02:01:21.000,188,10987872,13965,0,1751853680,13436.203791069995,-57.15230216999771,53392.033344 2025-07-07,02:01:22.000,188,10987951,14085,0,1751853681,13435.947811289989,-57.51180780000141,53392.56436512 2025-07-07,02:01:23.000,188,10987952,14245,0,1751853682,13435.725513060002,-57.82196952000231,53393.09538624 2025-07-07,02:01:24.000,188,10987924,13965,0,1751853683,13435.624468410002,-58.03344341999764,53393.57749752 2025-07-07,02:01:25.000,188,10987953,13965,0,1751853684,13435.456060659992,-58.23786819000088,53394.12948000001 2025-07-07,02:01:26.000,188,10987892,13925,0,1751853685,13435.146190399995,-58.37180165999598,53394.64652688 2025-07-07,02:01:27.000,188,10987915,14165,0,1751853686,13434.782429659994,-58.37885078999534,53395.12863816 2025-07-07,02:01:28.000,188,10987966,14165,0,1751853687,13434.405196300002,-58.392949050001334,53395.58978808 2025-07-07,02:01:29.000,188,10987927,14165,0,1751853688,13434.08185342,-58.498685999999,53396.03696376 2025-07-07,02:01:30.000,188,10987912,13805,0,1751853689,13433.67093850999,-58.55507904000115,53396.49811368 2025-07-07,02:01:31.000,188,10987920,14365,0,1751853690,13433.239814669992,-58.54098077999515,53396.91035376001 2025-07-07,02:01:32.000,188,10987890,13805,0,1751853691,13432.889526549996,-58.50573512999836,53397.33656808 2025-07-07,02:01:33.000,188,10987967,13925,0,1751853692,13432.47187532999,-58.55507904000115,53397.81169224 2025-07-07,02:01:34.000,188,10987949,14085,0,1751853693,13432.060960419993,-58.66081598999881,53398.13309976001 2025-07-07,02:01:35.000,188,10987971,13805,0,1751853694,13431.676990749991,-58.54098077999515,53398.53835272001 2025-07-07,02:01:36.000,188,10987876,14085,0,1751853695,13431.33343893999,-58.26606470999832,53399.01347688 2025-07-07,02:01:37.000,188,10987921,13965,0,1751853696,13430.956205579998,-57.94885385999805,53399.34885864 2025-07-07,02:01:38.000,188,10987895,14005,0,1751853697,13430.653071629997,-57.60344649000035,53399.74712448 2025-07-07,02:01:39.000,188,10987960,14285,0,1751853698,13430.3634103,-57.286235640000086,53400.11045472 2025-07-07,02:01:40.000,188,10987942,14085,0,1751853699,13429.999649559999,-56.9901721799979,53400.51570768 2025-07-07,02:01:41.000,188,10987898,14045,0,1751853700,13429.615679889997,-56.708206980001705,53400.93493488001 2025-07-07,02:01:42.000,188,10987964,14325,0,1751853701,13429.18455605,-56.45443829999567,53401.33320072 2025-07-07,02:01:43.000,188,10987923,14285,0,1751853702,13428.739959589999,-56.29935743999522,53401.710505200004 2025-07-07,02:01:44.000,188,10987933,14045,0,1751853703,13428.403144089993,-56.22181701000227,53402.12274528 2025-07-07,02:01:45.000,188,10987938,13965,0,1751853704,13428.086537520001,-56.257062659999065,53402.52101112001 2025-07-07,02:01:46.000,188,10987966,13885,0,1751853705,13427.79687618999,-56.46853656000167,53402.89831560001 2025-07-07,02:01:47.000,188,10987912,14245,0,1751853706,13427.419642829998,-56.651813939999556,53403.338504160005 2025-07-07,02:01:48.000,188,10987920,14245,0,1751853707,13426.981782679992,-56.78574741000193,53403.68786016 2025-07-07,02:01:49.000,188,10987864,14165,0,1751853708,13426.68538504,-56.87033697000152,53404.079138880006 2025-07-07,02:01:50.000,188,10987962,14045,0,1751853709,13426.39572370999,-56.835091319997446,53404.582211520006 2025-07-07,02:01:51.000,188,10987910,14165,0,1751853710,13426.173425479989,-56.75755088999722,53404.966503120006 2025-07-07,02:01:52.000,188,10987940,13965,0,1751853711,13425.984808799993,-56.701157850002346,53405.40669168 2025-07-07,02:01:53.000,188,10987901,14285,0,1751853712,13425.742301639992,-56.665912199998274,53405.90976432 2025-07-07,02:01:54.000,188,10987926,13845,0,1751853713,13425.533476029996,-56.715256110001064,53406.39886272001 2025-07-07,02:01:55.000,188,10987961,14245,0,1751853714,13425.34485935,-56.898533489998954,53406.8460384 2025-07-07,02:01:56.000,188,10987907,14325,0,1751853715,13425.230342079994,-57.074761739997484,53407.34212392 2025-07-07,02:01:57.000,188,10987925,14405,0,1751853716,13425.162978979999,-57.36377607000031,53407.87314504 2025-07-07,02:01:58.000,188,10987977,14005,0,1751853717,13425.102352189999,-57.5470534499982,53408.39717904 2025-07-07,02:01:59.000,188,10987953,14165,0,1751853718,13425.028252779994,-57.9065590800019,53408.921213040005 2025-07-07,02:02:00.000,188,10988003,13885,0,1751853719,13424.954153369988,-58.30835949000175,53409.46620840001 2025-07-07,02:02:01.000,188,10987938,14205,0,1751853720,13424.940680749998,-58.66786511999817,53409.997229520006 2025-07-07,02:02:02.000,188,10987921,14285,0,1751853721,13424.873317649988,-59.06261639999866,53410.61908320001 2025-07-07,02:02:03.000,188,10987946,13805,0,1751853722,13424.765536689993,-59.53490810999938,53411.1081816 2025-07-07,02:02:04.000,188,10987926,14125,0,1751853723,13424.651019420002,-60.04949459999625,53411.77894512 2025-07-07,02:02:05.000,188,10987923,13925,0,1751853724,13424.617337869997,-60.55703196000104,53412.344901840006 2025-07-07,02:02:06.000,188,10987908,14085,0,1751853725,13424.563447389992,-60.95178324000153,53412.90387144 2025-07-07,02:02:07.000,188,10987920,14125,0,1751853726,13424.469139050001,-61.38178016999882,53413.42790544 2025-07-07,02:02:08.000,188,10987923,14205,0,1751853727,13424.381567019991,-61.79767883999739,53414.08469472 2025-07-07,02:02:09.000,188,10987916,13805,0,1751853728,13424.34788547,-62.23472490000131,53414.66462568001 2025-07-07,02:02:10.000,188,10987953,14085,0,1751853729,13424.18621403,-62.699967479995394,53415.25853088 2025-07-07,02:02:11.000,188,10987891,13925,0,1751853730,13423.910025319994,-63.094718759995885,53415.85942320001 2025-07-07,02:02:12.000,188,10987896,14005,0,1751853731,13423.627100299993,-63.4683226499983,53416.43935416001 2025-07-07,02:02:13.000,188,10987949,13885,0,1751853732,13423.350911590001,-63.70094393999898,53417.09614344 2025-07-07,02:02:14.000,188,10987928,14125,0,1751853733,13423.135349669996,-63.75733698000113,53417.69703576 2025-07-07,02:02:15.000,188,10987959,13845,0,1751853734,13422.8861062,-63.6797965500009,53418.33286368001 2025-07-07,02:02:16.000,188,10987960,14085,0,1751853735,13422.522345459998,-63.48947003999638,53418.99664008 2025-07-07,02:02:17.000,188,10987935,13885,0,1751853736,13422.252893060002,-63.29914352999913,53419.64644224001 2025-07-07,02:02:18.000,188,10987947,14005,0,1751853737,13421.983440659991,-62.93963789999543,53420.31720576001 2025-07-07,02:02:19.000,188,10987953,13765,0,1751853738,13421.713988259995,-62.60127965999709,53420.946046560006 2025-07-07,02:02:20.000,188,10987947,14165,0,1751853739,13421.383909069998,-62.157184470001084,53421.6237972 2025-07-07,02:02:21.000,188,10987985,13925,0,1751853740,13421.026884639992,-61.684892760000366,53422.266612240004 2025-07-07,02:02:22.000,188,10987955,14045,0,1751853741,13420.797850099996,-61.19145366000157,53422.99327272 2025-07-07,02:02:23.000,188,10987911,13805,0,1751853742,13420.50145245999,-60.68391629999678,53423.58019080001 2025-07-07,02:02:24.000,188,10987958,14005,0,1751853743,13420.38693519,-60.08474025000032,53424.299864160006 2025-07-07,02:02:25.000,188,10987941,14045,0,1751853744,13420.225263749999,-59.47146593999787,53424.88678224 2025-07-07,02:02:26.000,188,10987913,13965,0,1751853745,13419.982756589998,-58.81589684999926,53425.62741696 2025-07-07,02:02:27.000,188,10987938,14125,0,1751853746,13419.800876219997,-58.23081906000152,53426.30516760001 2025-07-07,02:02:28.000,188,10987989,14045,0,1751853747,13419.53142382,-57.67393779000122,53427.09471216 2025-07-07,02:02:29.000,188,10987918,14005,0,1751853748,13419.275444039995,-57.00427043999662,53427.73054008 2025-07-07,02:02:30.000,188,10987963,13885,0,1751853749,13419.086827359999,-56.33460308999929,53428.4362392 2025-07-07,02:02:31.000,188,10987943,13925,0,1751853750,13418.763484479998,-55.679034000000684,53429.12097696 2025-07-07,02:02:32.000,188,10987939,13885,0,1751853751,13418.386251119991,-55.12920185999974,53429.77077912 2025-07-07,02:02:33.000,188,10987954,14005,0,1751853752,13417.9685999,-54.55822233000072,53430.42058128 2025-07-07,02:02:34.000,188,10987979,13565,0,1751853753,13417.665465949998,-54.05773409999529,53431.11929328 2025-07-07,02:02:35.000,188,10987959,14005,0,1751853754,13417.429695099992,-53.50790196000162,53431.74114696 2025-07-07,02:02:36.000,188,10987949,13845,0,1751853755,13417.126561149991,-52.98626633999811,53432.46082032 2025-07-07,02:02:37.000,188,10987931,13965,0,1751853756,13416.776273029995,-52.46463072000188,53433.047738400004 2025-07-07,02:02:38.000,188,10987928,13965,0,1751853757,13416.385567049998,-51.92184771000029,53433.64164360001 2025-07-07,02:02:39.000,188,10987956,13965,0,1751853758,13416.015070000001,-51.32267165999656,53434.26349728001 2025-07-07,02:02:40.000,188,10987967,14125,0,1751853759,13415.65130926,-50.808085169999686,53434.87836384 2025-07-07,02:02:41.000,188,10987949,13725,0,1751853760,13415.327966379999,-50.29349867999554,53435.38842360001 2025-07-07,02:02:42.000,188,10987953,13885,0,1751853761,13415.051777669993,-49.88464913999633,53436.0522 2025-07-07,02:02:43.000,188,10987937,13925,0,1751853762,13414.721698479996,-49.66612611000164,53436.61116960001 2025-07-07,02:02:44.000,188,10987924,13845,0,1751853763,13414.357937739995,-49.489897859995835,53437.10725512 2025-07-07,02:02:45.000,188,10987923,13885,0,1751853764,13414.027858549998,-49.32776786999602,53437.66622472001 2025-07-07,02:02:46.000,188,10987929,13685,0,1751853765,13413.711251979992,-49.257276569995156,53438.246155680004 2025-07-07,02:02:47.000,188,10987979,14005,0,1751853766,13413.381172789996,-49.27842396000051,53438.79115104001 2025-07-07,02:02:48.000,188,10987910,13965,0,1751853767,13413.02414835999,-49.370062649999454,53439.28723656 2025-07-07,02:02:49.000,188,10987946,14045,0,1751853768,13412.768168579998,-49.41235742999561,53439.83223192 2025-07-07,02:02:50.000,188,10987985,13965,0,1751853769,13412.613233449993,-49.489897859995835,53440.35626592 2025-07-07,02:02:51.000,188,10987943,13765,0,1751853770,13412.593024519992,-49.56743828999606,53440.85235144001 2025-07-07,02:02:52.000,188,10987940,13885,0,1751853771,13412.566079279997,-49.673175240001,53441.432282400005 2025-07-07,02:02:53.000,188,10988015,13805,0,1751853772,13412.451562009992,-49.80005957999674,53441.935355040005 2025-07-07,02:02:54.000,188,10987959,14005,0,1751853773,13412.363989979996,-50.02563173999806,53442.45938904001 2025-07-07,02:02:55.000,188,10987934,14045,0,1751853774,13412.296626880001,-50.34284258999833,53442.90656472 2025-07-07,02:02:56.000,188,10987920,13885,0,1751853775,13412.357253670001,-50.66005343999859,53443.45156008 2025-07-07,02:02:57.000,188,10987973,13725,0,1751853776,13412.23600009,-50.90677298999799,53443.91969712001 2025-07-07,02:02:58.000,188,10987950,13925,0,1751853777,13412.11474651,-51.13234514999931,53444.42975688 2025-07-07,02:02:59.000,188,10987931,13925,0,1751853778,13411.96654768999,-51.28742600999976,53444.87693256001 2025-07-07,02:03:00.000,188,10987973,14045,0,1751853779,13411.92612982999,-51.5270964299998,53445.39397944 2025-07-07,02:03:01.000,188,10987907,13885,0,1751853780,13411.858766729994,-51.69627554999897,53445.82718088 2025-07-07,02:03:02.000,188,10987937,14005,0,1751853781,13411.858766729994,-51.79496336999728,53446.33025352 2025-07-07,02:03:03.000,188,10987967,13765,0,1751853782,13411.89244828,-51.73857032999513,53446.847300400004 2025-07-07,02:03:04.000,188,10987877,13565,0,1751853783,13411.85203042,-51.65398076999554,53447.30845032 2025-07-07,02:03:05.000,188,10987954,14045,0,1751853784,13411.777931009994,-51.59758773000067,53447.804535840005 2025-07-07,02:03:06.000,188,10987937,13925,0,1751853785,13411.535423849993,-51.4284086100015,53448.188827440004 2025-07-07,02:03:07.000,188,10987935,13725,0,1751853786,13411.191872039992,-51.231032969997614,53448.64997736 2025-07-07,02:03:08.000,188,10987953,13965,0,1751853787,13410.740539269995,-50.998411679996934,53449.05523032 2025-07-07,02:03:09.000,188,10987973,13805,0,1751853788,13410.356569599993,-50.68120082999667,53449.51638024 2025-07-07,02:03:10.000,188,10987922,13685,0,1751853789,13409.932182069992,411.09320721000404,53449.87971048001 2025-07-07,02:03:11.000,188,10987916,13565,0,1751853790,13409.42695881999,-49.941042179998476,53450.24304072001 2025-07-07,02:03:12.000,188,10987917,13965,0,1751853791,13408.881317710002,-49.52514350999991,53450.63431944 2025-07-07,02:03:13.000,188,10987926,13645,0,1751853792,13408.45019386999,-49.123343100000056,53450.98367544001 2025-07-07,02:03:14.000,188,10987964,13565,0,1751853793,13408.019070029994,-48.756788339997,53451.34700568001 2025-07-07,02:03:15.000,188,10987979,13925,0,1751853794,13407.453219989991,-48.60170747999655,53451.69636168 2025-07-07,02:03:16.000,188,10987962,13605,0,1751853795,13406.97494198,-48.46072488000209,53452.06667904001 2025-07-07,02:03:17.000,188,10987938,13725,0,1751853796,13406.483191350002,-48.47482314000081,53452.4369964 2025-07-07,02:03:18.000,188,10987961,13845,0,1751853797,13405.984704409995,-48.48187227000017,53452.73744256001 2025-07-07,02:03:19.000,188,10987948,13405,0,1751853798,13405.472744849998,-48.57351095999911,53453.07981144 2025-07-07,02:03:20.000,188,10987949,13685,0,1751853799,13404.886685879996,-48.6228548700019,53453.436154560004 2025-07-07,02:03:21.000,188,10987910,13565,0,1751853800,13404.293890599998,-48.74269007999828,53453.76454920001 2025-07-07,02:03:22.000,188,10987949,13445,0,1751853801,13403.61352328999,-48.94006572000217,53454.106918080004 2025-07-07,02:03:23.000,188,10987924,13725,0,1751853802,13402.892738119997,-49.137441359998775,53454.38640288001 2025-07-07,02:03:24.000,188,10987936,13565,0,1751853803,13402.32015177,-49.355964390000736,53454.71479752 2025-07-07,02:03:25.000,188,10987886,13485,0,1751853804,13401.868818999988,-49.673175240001,53455.00825656001 2025-07-07,02:03:26.000,188,10987895,13605,0,1751853805,13401.478113019992,-49.84235436000017,53455.37158680001 2025-07-07,02:03:27.000,188,10987910,13605,0,1751853806,13401.18171538,-50.04677912999614,53455.71395568 2025-07-07,02:03:28.000,188,10987885,13925,0,1751853807,13400.838163569999,-50.19481085999723,53456.01440184001 2025-07-07,02:03:29.000,188,10987919,13725,0,1751853808,13400.541765929993,-50.166614339999796,53456.41266768 2025-07-07,02:03:30.000,188,10987971,13645,0,1751853809,13400.501348069993,-49.997435220000625,53456.73407520001 2025-07-07,02:03:31.000,188,10987940,13885,0,1751853810,13400.521556999993,-49.778912189998664,53457.10439256 2025-07-07,02:03:32.000,188,10987932,13525,0,1751853811,13400.454193899997,-49.44760307999968,53457.45374856001 2025-07-07,02:03:33.000,188,10987926,13725,0,1751853812,13400.346412940002,-49.144490489998134,53457.8520144 2025-07-07,02:03:34.000,188,10987952,13805,0,1751853813,13400.272313529997,-48.76383746999636,53458.236306 2025-07-07,02:03:35.000,188,10987925,13725,0,1751853814,13400.130851019996,-48.495970529998885,53458.6205976 2025-07-07,02:03:36.000,188,10987950,13525,0,1751853815,13400.009597439996,-48.150563160001184,53458.97694072 2025-07-07,02:03:37.000,188,10987958,13765,0,1751853816,13399.847925999995,-47.76991013999941,53459.36123232 2025-07-07,02:03:38.000,188,10987909,13485,0,1751853817,13399.71319979999,-47.25532364999526,53459.759498160005 2025-07-07,02:03:39.000,188,10987887,13765,0,1751853818,13399.63236407999,-46.649098469999444,53460.164751120006 2025-07-07,02:03:40.000,188,10987931,13565,0,1751853819,13399.69299086999,415.597601280002,53460.54205560001 2025-07-07,02:03:41.000,188,10987930,13765,0,1751853820,13399.928761719995,-44.99255291999725,53460.933334320005 2025-07-07,02:03:42.000,188,10987974,13925,0,1751853821,13400.299258769992,-44.090264279999246,53461.338587280006 2025-07-07,02:03:43.000,188,10987941,13565,0,1751853822,13400.710173679989,-43.117484340000374,53461.77877584 2025-07-07,02:03:44.000,188,10987947,13725,0,1751853823,13401.24234217,-42.15880266000022,53462.19800304001 2025-07-07,02:03:45.000,188,10987893,13605,0,1751853824,13401.855346379998,-41.31995618999645,53462.59626888 2025-07-07,02:03:46.000,188,10987940,13845,0,1751853825,13402.37404224999,-40.45996233000187,53463.07139304 2025-07-07,02:03:47.000,188,10987940,13645,0,1751853826,13402.886001810002,-39.5858702100013,53463.53254296 2025-07-07,02:03:48.000,188,10987939,13605,0,1751853827,13403.256498859999,-38.78931852000096,53463.93779592 2025-07-07,02:03:49.000,188,10987910,13485,0,1751853828,13403.57310542999,-37.98571770000126,53464.34304888 2025-07-07,02:03:50.000,188,10987911,13565,0,1751853829,13403.768458419996,-37.13982209999813,53464.8041988 2025-07-07,02:03:51.000,188,10987913,13565,0,1751853830,13403.930129859997,-36.27277910999692,53465.13958056 2025-07-07,02:03:52.000,188,10987924,13725,0,1751853831,13404.064856060002,-35.42688351000106,53465.54483352 2025-07-07,02:03:53.000,188,10987917,13605,0,1751853832,13404.192845949998,-34.58098790999793,53465.915150880006 2025-07-07,02:03:54.000,188,10987910,13485,0,1751853833,13404.388198939989,-33.76328882999951,53466.3064296 2025-07-07,02:03:55.000,188,10987946,13605,0,1751853834,13404.623969789995,-33.030179310000676,53466.60687576001 2025-07-07,02:03:56.000,188,10987927,13565,0,1751853835,13404.89342218999,-32.395757610000146,53466.96321888001 2025-07-07,02:03:57.000,188,10987916,13325,0,1751853836,13405.156138279992,-31.89526938000199,53467.36148472 2025-07-07,02:03:58.000,188,10987931,13285,0,1751853837,13405.378436509993,-31.430026800000633,53467.69686648 2025-07-07,02:03:59.000,188,10987930,13525,0,1751853838,13405.533371639998,-30.915440309996484,53468.0532096 2025-07-07,02:04:00.000,188,10987972,13805,0,1751853839,13405.560316879993,-30.259871219997876,53468.33968152 2025-07-07,02:04:01.000,188,10987923,13485,0,1751853840,13405.472744849998,-29.512663440000324,53468.66108904 2025-07-07,02:04:02.000,188,10987913,13445,0,1751853841,13405.284128170002,-28.68791522999527,53468.95454808001 2025-07-07,02:04:03.000,188,10987951,13645,0,1751853842,13405.088775179996,-27.90546180000092,53469.23403288 2025-07-07,02:04:04.000,188,10987935,13765,0,1751853843,13404.85974064,-27.05956619999779,53469.49255632 2025-07-07,02:04:05.000,188,10987951,13165,0,1751853844,13404.61723348,-26.220719730001292,53469.73710552 2025-07-07,02:04:06.000,188,10987919,13645,0,1751853845,13404.462298349994,-25.494659340001817,53469.988641840006 2025-07-07,02:04:07.000,188,10987982,13445,0,1751853846,13404.280417979993,-24.98007284999767,53470.21222968 2025-07-07,02:04:08.000,188,10987921,13525,0,1751853847,13404.118746539993,-24.493682879998232,53470.50568872 2025-07-07,02:04:09.000,188,10987933,12925,0,1751853848,13403.977284029992,-23.859261179997702,53470.68735384 2025-07-07,02:04:10.000,188,10987956,13405,0,1751853849,13403.842557830001,-23.076807749996078,53470.88998032 2025-07-07,02:04:11.000,188,10987980,13525,0,1751853850,13403.72130425,-22.216813890001504,53471.10658104001 2025-07-07,02:04:12.000,188,10987970,13725,0,1751853851,13403.59331435999,-21.236984819995996,53471.37209160001 2025-07-07,02:04:13.000,188,10987961,13445,0,1751853852,13403.45185184999,-20.2853522699952,53471.62362792 2025-07-07,02:04:14.000,188,10987967,13525,0,1751853853,13403.296916719999,-19.439456669999345,53471.784331680006 2025-07-07,02:04:15.000,188,10987955,13325,0,1751853854,13403.168926829989,-18.776838450001378,53472.02888088 2025-07-07,02:04:16.000,188,10987882,13445,0,1751853855,13403.034200629998,-18.24815369999851,53472.287404320006 2025-07-07,02:04:17.000,188,10987933,13445,0,1751853856,13403.040936939993,-17.747665470000356,53472.53195352 2025-07-07,02:04:18.000,188,10987954,13365,0,1751853857,13403.182399449994,-17.324717669995152,53472.790476960006 2025-07-07,02:04:19.000,188,10987943,13325,0,1751853858,13403.37101612999,-16.894720739997865,53473.007077680006 2025-07-07,02:04:20.000,188,10987944,13365,0,1751853859,13403.626995909995,-16.39423250999971,53473.272588240005 2025-07-07,02:04:21.000,188,10987874,13405,0,1751853860,13403.815612589991,-15.844400369998766,53473.48220184001 2025-07-07,02:04:22.000,188,10987950,13365,0,1751853861,13403.977284029992,-15.393256049996126,53473.70578968 2025-07-07,02:04:23.000,188,10987933,13085,0,1751853862,13404.159164399993,-15.019652160000987,53473.95732600001 2025-07-07,02:04:24.000,188,10987942,13285,0,1751853863,13404.341044769993,-14.702441310000722,53474.0970684 2025-07-07,02:04:25.000,188,10987974,13485,0,1751853864,13404.367990009989,-14.2653952499968,53474.26475928 2025-07-07,02:04:26.000,188,10987970,13285,0,1751853865,13404.354517389998,-13.842447449998872,53474.53026984 2025-07-07,02:04:27.000,188,10987883,13365,0,1751853866,13404.300626909993,-13.391303129996231,53474.64206376 2025-07-07,02:04:28.000,188,10987952,13445,0,1751853867,13404.172637019998,-12.940158810000867,53474.81674176 2025-07-07,02:04:29.000,188,10987943,13245,0,1751853868,13403.957075099992,-12.45376884000143,53474.998406880004 2025-07-07,02:04:30.000,188,10987932,13365,0,1751853869,13403.64046853,-11.967378870001994,53475.15212352 2025-07-07,02:04:31.000,188,10987867,13445,0,1751853870,13403.276707789999,-11.36820281999826,53475.31282728 2025-07-07,02:04:32.000,188,10987934,13205,0,1751853871,13402.973573839998,-10.77607590000116,53475.44558256001 2025-07-07,02:04:33.000,188,10987948,13565,0,1751853872,13402.737802989992,-10.127555940001912,53475.56436360001 2025-07-07,02:04:34.000,188,10987939,13405,0,1751853873,13402.488559519996,-9.577723800000967,53475.67615752 2025-07-07,02:04:35.000,188,10987941,13405,0,1751853874,13402.205634499995,-9.126579479998327,53475.7739772 2025-07-07,02:04:36.000,188,10987941,13245,0,1751853875,13401.889027929989,-8.802319499998703,53475.92769384001 2025-07-07,02:04:37.000,188,10987946,13525,0,1751853876,13401.579157669992,-8.626091250000172,53475.97660368001 2025-07-07,02:04:38.000,188,10987935,13485,0,1751853877,13401.18171538,-8.506256039996515,53476.123333200005 2025-07-07,02:04:39.000,188,10987950,13325,0,1751853878,13400.757327849999,-8.322978659998626,53476.22814 2025-07-07,02:04:40.000,188,10987958,13325,0,1751853879,13400.171268879996,-8.01281693999772,53476.304998319996 2025-07-07,02:04:41.000,188,10987909,13445,0,1751853880,13399.578473599999,-7.575770880001073,53476.41679224 2025-07-07,02:04:42.000,188,10987946,13325,0,1751853881,13399.032832489997,-7.103479170000355,53476.47967632001 2025-07-07,02:04:43.000,188,10987947,13285,0,1751853882,13398.648862819995,-6.673482239995792,53476.49365056 2025-07-07,02:04:44.000,188,10987957,13365,0,1751853883,13398.352465179989,-6.222337920000427,53476.50063768001 2025-07-07,02:04:45.000,188,10987943,13445,0,1751853884,13398.237947909998,-5.799390119995223,53476.507624800004 2025-07-07,02:04:46.000,188,10987942,13285,0,1751853885,13398.143639569993,-5.327098410001781,53476.57050888001 2025-07-07,02:04:47.000,188,10987923,13165,0,1751853886,13398.103221709993,-4.854806700001063,53476.63339296 2025-07-07,02:04:48.000,188,10987934,13405,0,1751853887,13398.008913370002,-4.389564119999704,53476.66832856001 2025-07-07,02:04:49.000,188,10987925,13405,0,1751853888,13397.988704440002,-3.9595671899951412,53476.71723840001 2025-07-07,02:04:50.000,188,10987917,12925,0,1751853889,13398.008913370002,-3.593012429999362,53476.70326416 2025-07-07,02:04:51.000,188,10987925,13085,0,1751853890,13398.002177059992,-3.2969489699971746,53476.73819976001 2025-07-07,02:04:52.000,188,10987974,13405,0,1751853891,13397.961759199992,-3.1418681099967216,53476.77313536 2025-07-07,02:04:53.000,188,10987951,13445,0,1751853892,13397.880923479992,-2.902197689996683,53476.78012248 2025-07-07,02:04:54.000,188,10987928,13285,0,1751853893,13397.746197280001,-2.5990850999951363,53476.752174 2025-07-07,02:04:55.000,188,10987903,13085,0,1751853894,13397.48348119,-2.1831864299965673,53476.745186880005 2025-07-07,02:04:56.000,188,10987942,13445,0,1751853895,13397.146665689994,-1.696796459997131,53476.66134144 2025-07-07,02:04:57.000,188,10987907,13085,0,1751853896,13396.890685910003,-1.224504749996413,53476.56352176 2025-07-07,02:04:58.000,188,10987926,13525,0,1751853897,13396.742487089992,-0.7592621700023301,53476.472689199996 2025-07-07,02:04:59.000,188,10987918,13085,0,1751853898,13396.641442439992,-0.35746175999520347,53476.35390816001 2025-07-07,02:05:00.000,188,10987907,13205,0,1751853899,13396.668387680002,0.05843691000336548,53476.28403696001 2025-07-07,02:05:01.000,188,10987958,13325,0,1751853900,13396.749223400002,0.5095812299987301,53476.18621728001 2025-07-07,02:05:02.000,188,10987931,13405,0,1751853901,13396.789641260002,1.136953799999901,53476.03948776 2025-07-07,02:05:03.000,188,10987915,13085,0,1751853902,13396.830059120002,1.919407230001525,53475.955642320005 2025-07-07,02:05:04.000,188,10987959,13285,0,1751853903,13396.931103769988,2.7934993500020937,53475.85083552001 2025-07-07,02:05:05.000,188,10987909,13205,0,1751853904,13397.045621039993,3.745131900002889,53475.669170400004 2025-07-07,02:05:06.000,188,10987926,13085,0,1751853905,13397.26118296,4.760206619997916,53475.53641512 2025-07-07,02:05:07.000,188,10987904,12965,0,1751853906,13397.56431691,5.690691780000634,53475.452569680005 2025-07-07,02:05:08.000,188,10987874,13085,0,1751853907,13397.853978239997,6.529538250004407,53475.29885304001 2025-07-07,02:05:09.000,188,10987963,13445,0,1751853908,13398.096485399998,7.283795160001318,53475.08923944001 2025-07-07,02:05:10.000,188,10987896,13125,0,1751853909,13398.318783629999,7.875922079998418,53474.92154856001 2025-07-07,02:05:11.000,188,10987945,13085,0,1751853910,13398.61518126999,8.341164659999777,53474.70494784001 2025-07-07,02:05:12.000,188,10987909,12845,0,1751853911,13398.918315219991,8.72181768000155,53474.53026984 2025-07-07,02:05:13.000,188,10987928,13285,0,1751853912,13399.214712859997,9.031979400002456,53474.32065624001 2025-07-07,02:05:14.000,188,10987907,13245,0,1751853913,13399.389856919988,9.335091990004003,53474.14597824 2025-07-07,02:05:15.000,188,10987915,13205,0,1751853914,13399.416802159998,9.602958930001478,53473.88745480001 2025-07-07,02:05:16.000,188,10987898,13205,0,1751853915,13399.450483709988,9.729843270004494,53473.61495712 2025-07-07,02:05:17.000,188,10987930,13365,0,1751853916,13399.517846809998,9.863776739999594,53473.3284852 2025-07-07,02:05:18.000,188,10987891,13005,0,1751853917,13399.463956329993,10.089348900000914,53473.07694888001 2025-07-07,02:05:19.000,188,10987957,13205,0,1751853918,13399.376384299998,10.286724540004798,53472.75554136 2025-07-07,02:05:20.000,188,10987902,13325,0,1751853919,13399.187767620002,10.484100180001406,53472.39919824 2025-07-07,02:05:21.000,188,10987917,13005,0,1751853920,13398.891369979996,10.737868860000162,53472.02189376001 2025-07-07,02:05:22.000,188,10987920,13445,0,1751853921,13398.59497233999,11.03393232000235,53471.6515764 2025-07-07,02:05:23.000,188,10987941,13085,0,1751853922,13398.224475289993,11.315897519998543,53471.28824616 2025-07-07,02:05:24.000,188,10987928,13445,0,1751853923,13397.894396099997,11.520322290001786,53470.8829932 2025-07-07,02:05:25.000,188,10987897,13325,0,1751853924,13397.49695380999,11.731796190004388,53470.470753120004 2025-07-07,02:05:26.000,188,10987990,13245,0,1751853925,13397.146665689994,11.90097531000356,53470.07248728 2025-07-07,02:05:27.000,188,10987868,13445,0,1751853926,13396.742487089992,12.112449209998886,53469.61133736 2025-07-07,02:05:28.000,188,10987953,13205,0,1751853927,13396.331572179995,12.345070499999565,53469.12223896001 2025-07-07,02:05:29.000,188,10987915,13085,0,1751853928,13396.01496560999,12.493102230000659,53468.6820504 2025-07-07,02:05:30.000,188,10987944,13205,0,1751853929,13395.785931069993,12.549495270002808,53468.2278876 2025-07-07,02:05:31.000,188,10987947,13205,0,1751853930,13395.550160220002,12.648183090001112,53467.71782784 2025-07-07,02:05:32.000,188,10987973,13205,0,1751853931,13395.307653060001,12.753920039998775,53467.31257488 2025-07-07,02:05:33.000,188,10987961,13245,0,1751853932,13395.193135789996,12.859656990003714,53466.85841208 2025-07-07,02:05:34.000,188,10987954,13205,0,1751853933,13394.99778279999,12.965393940001377,53466.32739096 2025-07-07,02:05:35.000,188,10987936,13365,0,1751853934,13394.83611135999,13.099327410003752,53465.8522668 2025-07-07,02:05:36.000,188,10987943,13165,0,1751853935,13394.620549439998,13.324899569997797,53465.40509112001 2025-07-07,02:05:37.000,188,10987935,13205,0,1751853936,13394.445405379993,13.508176950002962,53464.909005600006 2025-07-07,02:05:38.000,188,10987947,13445,0,1751853937,13394.391514900002,13.818338670003868,53464.44086856 2025-07-07,02:05:39.000,188,10987918,13285,0,1751853938,13394.404987519993,14.065058220003266,53463.94478304001 2025-07-07,02:05:40.000,188,10987922,13245,0,1751853939,13394.391514900002,14.332925160000741,53463.41376192 2025-07-07,02:05:41.000,188,10987931,13285,0,1751853940,13394.297206559997,14.488006020001194,53462.93863776001 2025-07-07,02:05:42.000,188,10987929,13245,0,1751853941,13394.290470250002,14.657185140000365,53462.372681040004 2025-07-07,02:05:43.000,188,10987873,13205,0,1751853942,13394.263525009992,14.657185140000365,53461.88358264001 2025-07-07,02:05:44.000,188,10987939,13285,0,1751853943,13394.297206559997,14.643086880001647,53461.338587280006 2025-07-07,02:05:45.000,188,10987903,13165,0,1751853944,13394.391514900002,14.607841230004851,53460.863463120004 2025-07-07,02:05:46.000,188,10987928,13405,0,1751853945,13394.526241099993,14.509153409999271,53460.29051928 2025-07-07,02:05:47.000,188,10987914,13365,0,1751853946,13394.593604199988,14.382269070003531,53459.81539512 2025-07-07,02:05:48.000,188,10987907,13285,0,1751853947,13394.687912539994,14.3399742900001,53459.31232248 2025-07-07,02:05:49.000,188,10987933,13285,0,1751853948,13394.687912539994,14.177844300000288,53458.802262720004 2025-07-07,02:05:50.000,188,10987938,13565,0,1751853949,13394.735066709989,13.98046866000368,53458.250280240005 2025-07-07,02:05:51.000,188,10987980,13205,0,1751853950,13394.82263874,13.860633450000023,53457.74022048001 2025-07-07,02:05:52.000,188,10987930,13485,0,1751853951,13394.991046489995,13.691454330000852,53457.26509632001 2025-07-07,02:05:53.000,188,10987898,13605,0,1751853952,13395.17966316999,13.501127820003603,53456.72708808 2025-07-07,02:05:54.000,188,10987918,13245,0,1751853953,13395.354807229996,13.367194350001228,53456.2449768 2025-07-07,02:05:55.000,188,10987926,13365,0,1751853954,13395.536687599997,13.205064360001415,53455.686007200005 2025-07-07,02:05:56.000,188,10987921,13125,0,1751853955,13395.886975719994,13.092278280004393,53455.18992168 2025-07-07,02:05:57.000,188,10987889,13165,0,1751853956,13396.36525373,12.9442465500033,53454.76370736 2025-07-07,02:05:58.000,188,10987881,13325,0,1751853957,13396.870476980002,12.704576130003261,53454.2536476 2025-07-07,02:05:59.000,188,10987889,13565,0,1751853958,13397.36222761,12.507200489999377,53453.7296136 2025-07-07,02:06:00.000,188,10987924,13245,0,1751853959,13397.921341339992,12.288677460004692,53453.24051520001 2025-07-07,02:06:01.000,188,10987939,13365,0,1751853960,13398.45350982999,12.168842250001035,53452.7514168 2025-07-07,02:06:02.000,188,10987920,13485,0,1751853961,13399.005887250001,11.957368349998433,53452.25533128001 2025-07-07,02:06:03.000,188,10987895,13165,0,1751853962,13399.490901569989,11.682452280001598,53451.780207120006 2025-07-07,02:06:04.000,188,10987884,13285,0,1751853963,13399.80077183,11.238357089998317,53451.23521176 2025-07-07,02:06:05.000,188,10987930,13125,0,1751853964,13400.029806369996,10.871802330002538,53450.80899744 2025-07-07,02:06:06.000,188,10987956,13445,0,1751853965,13400.171268879996,10.660328429999936,53450.28496344 2025-07-07,02:06:07.000,188,10987860,13165,0,1751853966,13400.353149249997,10.491149310000765,53449.746955200004 2025-07-07,02:06:08.000,188,10987894,13085,0,1751853967,13400.386830800002,10.307871930002875,53449.215934080006 2025-07-07,02:06:09.000,188,10987957,13045,0,1751853968,13400.198214119991,10.138692810003704,53448.60805464 2025-07-07,02:06:10.000,188,10987927,13285,0,1751853969,13400.070224229996,9.920169780001743,53448.11196912001 2025-07-07,02:06:11.000,188,10987981,13205,0,1751853970,13400.00286113,9.75803979000193,53447.49710256 2025-07-07,02:06:12.000,188,10987919,13205,0,1751853971,13400.137587329991,9.631155449998914,53446.85428752 2025-07-07,02:06:13.000,188,10987946,13165,0,1751853972,13400.312731389997,9.511320240002533,53446.295317920005 2025-07-07,02:06:14.000,188,10987896,12925,0,1751853973,13400.561974859993,9.398534159998235,53445.70839984 2025-07-07,02:06:15.000,188,10987930,13325,0,1751853974,13400.865108809994,9.398534159998235,53445.10750752 2025-07-07,02:06:16.000,188,10987920,13085,0,1751853975,13401.18171538,9.497221980003815,53444.47866672 2025-07-07,02:06:17.000,188,10987889,13445,0,1751853976,13401.552212429997,9.553615019998688,53443.89174864001 2025-07-07,02:06:18.000,188,10987919,13045,0,1751853977,13402.037226749999,9.525418500001251,53443.33976616001 2025-07-07,02:06:19.000,188,10987904,13245,0,1751853978,13402.609813099996,9.497221980003815,53442.80175792 2025-07-07,02:06:20.000,188,10987928,13165,0,1751853979,13403.216080999999,9.553615019998688,53442.27772392 2025-07-07,02:06:21.000,188,10987978,13085,0,1751853980,13403.957075099992,9.560664149998047,53441.75368992 2025-07-07,02:06:22.000,188,10987882,12925,0,1751853981,13404.69133288999,9.490172850004456,53441.24363016 2025-07-07,02:06:23.000,188,10987948,13445,0,1751853982,13405.425590679988,9.35623938000208,53440.74754464 2025-07-07,02:06:24.000,188,10987929,13085,0,1751853983,13406.105957989996,9.144765479999478,53440.23049776001 2025-07-07,02:06:25.000,188,10987881,13125,0,1751853984,13406.739171129993,8.95443897000223,53439.804283440004 2025-07-07,02:06:26.000,188,10987933,13165,0,1751853985,13407.406065819996,8.813456370000495,53439.35710776 2025-07-07,02:06:27.000,188,10987910,13165,0,1751853986,13408.093169439999,8.799358110001776,53438.8819836 2025-07-07,02:06:28.000,188,10987897,13205,0,1751853987,13408.840899850002,8.742965069999627,53438.44179504 2025-07-07,02:06:29.000,188,10987876,13405,0,1751853988,13409.6155755,8.573785950000456,53438.0085936 2025-07-07,02:06:30.000,188,10987906,13325,0,1751853989,13410.430669009998,8.341164659999777,53437.56840504001 2025-07-07,02:06:31.000,188,10987974,13205,0,1751853990,13411.218817280002,8.150838150002528,53437.21904904 2025-07-07,02:06:32.000,188,10987955,13405,0,1751853991,13412.209054849991,7.925265990001208,53436.93956424 2025-07-07,02:06:33.000,188,10987918,13125,0,1751853992,13413.10498407999,7.7067429599992465,53436.49937568 2025-07-07,02:06:34.000,188,10987898,12885,0,1751853993,13413.872923419993,7.523465580001357,53436.12905832001 2025-07-07,02:06:35.000,188,10987903,12845,0,1751853994,13414.57349966,7.565760360004788,53435.84258640001 2025-07-07,02:06:36.000,188,10987944,13165,0,1751853995,13415.186503869998,7.579858620003506,53435.465281920006 2025-07-07,02:06:37.000,188,10987929,13285,0,1751853996,13415.8129807,7.650349920004373,53435.08797744 2025-07-07,02:06:38.000,188,10987917,13165,0,1751853997,13416.331676569993,7.890020340004412,53434.70368584 2025-07-07,02:06:39.000,188,10987893,13285,0,1751853998,13416.897526609995,8.143789020003169,53434.3752912 2025-07-07,02:06:40.000,188,10987914,13125,0,1751853999,13417.517267130002,8.517392909998307,53434.10978064 2025-07-07,02:06:41.000,188,10987957,13365,0,1751854000,13418.27173385,8.982635489999666,53433.77439888 2025-07-07,02:06:42.000,188,10987888,13605,0,1751854001,13419.005991639999,9.433779810002306,53433.55779816 2025-07-07,02:06:43.000,188,10987880,13365,0,1751854002,13419.733513120002,9.849678480000875,53433.285300480005 2025-07-07,02:06:44.000,188,10987881,13325,0,1751854003,13420.575551869995,10.068201510002837,53433.068699760006 2025-07-07,02:06:45.000,188,10987900,13005,0,1751854004,13421.303073349998,10.21623324000393,53432.81017632 2025-07-07,02:06:46.000,188,10987913,13365,0,1751854005,13421.94975911,10.265577149999444,53432.64947256 2025-07-07,02:06:47.000,188,10987907,13205,0,1751854006,13422.603181179999,10.364264969997748,53432.46082032 2025-07-07,02:06:48.000,188,10987918,13165,0,1751854007,13423.290284800001,10.427707139999256,53432.29312944 2025-07-07,02:06:49.000,188,10987868,13205,0,1751854008,13423.97738841999,10.441805399997975,53432.13242568001 2025-07-07,02:06:50.000,188,10987891,13525,0,1751854009,13424.698173589997,10.434756269998616,53431.98569616001 2025-07-07,02:06:51.000,188,10987937,13165,0,1751854010,13425.54694865,10.413608880000538,53431.824992400005 2025-07-07,02:06:52.000,188,10987917,13285,0,1751854011,13426.234052269989,10.470001920002687,53431.67826288001 2025-07-07,02:06:53.000,188,10987916,13365,0,1751854012,13427.001991609992,10.533444090004195,53431.55249472001 2025-07-07,02:06:54.000,188,10987910,13205,0,1751854013,13427.78340357,10.406559750001179,53431.46166216001 2025-07-07,02:06:55.000,188,10987860,13205,0,1751854014,13428.497452429998,10.300822800003516,53431.3009584 2025-07-07,02:06:56.000,188,10987967,13205,0,1751854015,13429.191292359996,10.180987589999859,53431.203138720004 2025-07-07,02:06:57.000,188,10987896,13085,0,1751854016,13429.730197159988,10.138692810003704,53431.105319040005 2025-07-07,02:06:58.000,188,10987899,13285,0,1751854017,13430.19500254999,10.258528020000085,53430.94461528 2025-07-07,02:06:59.000,188,10987922,13445,0,1751854018,13430.578972219992,10.462952790003328,53430.75596304 2025-07-07,02:07:00.000,188,10987883,13165,0,1751854019,13431.111140709989,10.737868860000162,53430.637182 2025-07-07,02:07:01.000,188,10987956,13285,0,1751854020,13431.737617539991,11.090325360004499,53430.45551688001 2025-07-07,02:07:02.000,188,10987923,13205,0,1751854021,13432.323676509994,11.372290560000692,53430.24590328 2025-07-07,02:07:03.000,188,10987895,13525,0,1751854022,13432.828899759996,11.647206630004803,53430.08519952 2025-07-07,02:07:04.000,188,10987864,13405,0,1751854023,13433.340859319993,11.999663130001863,53429.91052152 2025-07-07,02:07:05.000,188,10987907,13405,0,1751854024,13433.704620059994,12.415561800000432,53429.74981776 2025-07-07,02:07:06.000,188,10987967,13405,0,1751854025,13434.01449031999,12.916050029998587,53429.58212688 2025-07-07,02:07:07.000,188,10987899,13245,0,1751854026,13434.270470099997,13.543422599999758,53429.42142312001 2025-07-07,02:07:08.000,188,10987927,13245,0,1751854027,13434.539922499993,14.269482989999233,53429.28168072001 2025-07-07,02:07:09.000,188,10987938,13405,0,1751854028,13434.795902279999,14.896855560000404,53429.14892544 2025-07-07,02:07:10.000,188,10987922,13405,0,1751854029,13435.03840944,15.503080740003497,53429.00219592 2025-07-07,02:07:11.000,188,10987913,13405,0,1751854030,13435.334807079991,16.116355049998674,53428.925337600005 2025-07-07,02:07:12.000,188,10987940,13445,0,1751854031,13435.685095200002,16.687334579997696,53428.83450504 2025-07-07,02:07:13.000,188,10987963,13205,0,1751854032,13436.06906486999,17.208970200001204,53428.77860808001 2025-07-07,02:07:14.000,188,10987867,13365,0,1751854033,13436.50018871,17.75175321000279,53428.72969824001 2025-07-07,02:07:15.000,188,10987915,13405,0,1751854034,13437.039093509993,18.421420560000115,53428.72969824001 2025-07-07,02:07:16.000,188,10987962,13285,0,1751854035,13437.63188878999,19.217972250000457,53428.708736880006 2025-07-07,02:07:17.000,188,10987927,13605,0,1751854036,13438.258365619993,20.085015240001667,53428.72969824001 2025-07-07,02:07:18.000,188,10987904,13245,0,1751854037,13438.89157875999,20.959107360002236,53428.687775520004 2025-07-07,02:07:19.000,188,10987940,13365,0,1751854038,13439.531528209998,21.8684451299996,53428.69476264 2025-07-07,02:07:20.000,188,10987956,13605,0,1751854039,13440.218631830001,22.763684639998246,53428.73668536 2025-07-07,02:07:21.000,188,10987912,13125,0,1751854040,13440.878790209994,23.623678500000096,53428.74367248 2025-07-07,02:07:22.000,188,10987861,13285,0,1751854041,13441.505267039996,24.57531105000089,53428.79258232 2025-07-07,02:07:23.000,188,10987886,13325,0,1751854042,13442.14521648999,25.414157520004665,53428.7855952 2025-07-07,02:07:24.000,188,10987910,13445,0,1751854043,13442.886210589997,26.20366007999837,53428.77860808001 2025-07-07,02:07:25.000,188,10987885,13405,0,1751854044,13443.761930889996,26.866278300003614,53428.81354368 2025-07-07,02:07:26.000,188,10987910,13325,0,1751854045,13444.718486909995,27.430208700003277,53428.827517920006 2025-07-07,02:07:27.000,188,10987910,13285,0,1751854046,13445.769351269999,27.81791085000441,53428.76463384 2025-07-07,02:07:28.000,188,10987948,13245,0,1751854047,13446.672016809993,28.191514739999548,53428.79258232 2025-07-07,02:07:29.000,188,10987880,13325,0,1751854048,13447.493846630001,28.684953839998343,53428.77162096 2025-07-07,02:07:30.000,188,10987914,13405,0,1751854049,13448.24157703999,29.22773684999993,53428.81354368 2025-07-07,02:07:31.000,188,10987906,13285,0,1751854050,13448.982571139997,29.777568990000873,53428.74367248 2025-07-07,02:07:32.000,188,10987908,13445,0,1751854051,13449.73030155,30.334450260001177,53428.74367248 2025-07-07,02:07:33.000,188,10987891,13365,0,1751854052,13450.343305759998,31.01116673999786,53428.70174976001 2025-07-07,02:07:34.000,188,10987872,13365,0,1751854053,13450.855265319995,31.666735830003745,53428.68078840001 2025-07-07,02:07:35.000,188,10987875,13285,0,1751854054,13451.272916540001,32.308206660003634,53428.59694296 2025-07-07,02:07:36.000,188,10987952,13485,0,1751854055,13451.690567759993,32.96377575000224,53428.55502024 2025-07-07,02:07:37.000,188,10987870,13245,0,1751854056,13452.013910639995,33.55590266999934,53428.46418768001 2025-07-07,02:07:38.000,188,10987916,13325,0,1751854057,13452.323780899991,34.07753829000285,53428.303483920005 2025-07-07,02:07:39.000,188,10987848,13285,0,1751854058,13452.680805329997,34.63441956000315,53428.19867712001 2025-07-07,02:07:40.000,188,10987897,13365,0,1751854059,13453.031093449994,35.198349960002815,53428.06592184 2025-07-07,02:07:41.000,188,10987936,13645,0,1751854060,13453.38811788,35.8750664399995,53427.93316656 2025-07-07,02:07:42.000,188,10987856,13405,0,1751854061,13453.751878620002,36.58702857000026,53427.68861736 2025-07-07,02:07:43.000,188,10987856,13285,0,1751854062,13454.061748879998,37.32013808999909,53427.49996512 2025-07-07,02:07:44.000,188,10987908,13325,0,1751854063,13454.432245929995,38.102591520000715,53427.33227424 2025-07-07,02:07:45.000,188,10987894,13365,0,1751854064,13454.856633459996,38.81455365000147,53427.10169928001 2025-07-07,02:07:46.000,188,10987920,13445,0,1751854065,13455.462901359999,39.51241752000351,53426.89208568 2025-07-07,02:07:47.000,188,10987892,13285,0,1751854066,13456.116323429997,39.97061096999823,53426.71042056 2025-07-07,02:07:48.000,188,10987955,13205,0,1751854067,13456.84384491,40.25962530000106,53426.479845600006 2025-07-07,02:07:49.000,188,10987888,13445,0,1751854068,13457.483794359992,40.62618006000412,53426.16542520001 2025-07-07,02:07:50.000,188,10987898,13445,0,1751854069,13458.07658963999,41.02093134000461,53425.89991464001 2025-07-07,02:07:51.000,188,10987943,13605,0,1751854070,13458.548131340001,41.52846870000212,53425.65536544 2025-07-07,02:07:52.000,188,10987905,13085,0,1751854071,13458.979255179998,42.043055189998995,53425.31998368 2025-07-07,02:07:53.000,188,10987903,13365,0,1751854072,13459.329543299995,42.5646908100025,53424.95665344 2025-07-07,02:07:54.000,188,10987872,13445,0,1751854073,13459.598995699991,43.06517904000066,53424.523452 2025-07-07,02:07:55.000,188,10987841,13285,0,1751854074,13459.834766549997,43.48107770999923,53424.15313464001 2025-07-07,02:07:56.000,188,10987981,13285,0,1751854075,13460.057064779998,43.85468160000164,53423.69198472 2025-07-07,02:07:57.000,188,10987899,13445,0,1751854076,13460.218736219998,44.16484332000255,53423.19589920001 2025-07-07,02:07:58.000,188,10987921,13445,0,1751854077,13460.360198729999,44.362218959999154,53422.67885232 2025-07-07,02:07:59.000,188,10987870,13125,0,1751854078,13460.46124338,44.55254547000368,53422.1827668 2025-07-07,02:08:00.000,188,10987937,13165,0,1751854079,13460.488188619995,44.6653315500007,53421.67270704 2025-07-07,02:08:01.000,188,10987956,13325,0,1751854080,13460.447770759994,44.806314150002436,53421.0997632 2025-07-07,02:08:02.000,188,10987911,13365,0,1751854081,13460.447770759994,44.91910022999946,53420.54778072 2025-07-07,02:08:03.000,188,10987935,13205,0,1751854082,13460.45450706999,44.89795284000138,53419.91195280001 2025-07-07,02:08:04.000,188,10987927,13325,0,1751854083,13460.60270589,44.92614935999882,53419.366957440005 2025-07-07,02:08:05.000,188,10987925,13405,0,1751854084,13460.730695779996,44.90500197000074,53418.84292344 2025-07-07,02:08:06.000,188,10987950,13405,0,1751854085,13460.851949359996,45.0248371800044,53418.28395384001 2025-07-07,02:08:07.000,188,10987900,13245,0,1751854086,13460.973202939997,45.172868909998215,53417.71799712 2025-07-07,02:08:08.000,188,10987930,13325,0,1751854087,13461.141610689992,45.3702445500021,53417.21492448 2025-07-07,02:08:09.000,188,10987890,13325,0,1751854088,13461.188764860002,45.616964100001496,53416.69089048 2025-07-07,02:08:10.000,188,10987879,13685,0,1751854089,13461.330227369988,45.849585390002176,53416.10397240001 2025-07-07,02:08:11.000,188,10987949,13325,0,1751854090,13461.296545819998,46.082206680002855,53415.56596416 2025-07-07,02:08:12.000,188,10987928,13285,0,1751854091,13461.276336889998,46.300729710004816,53415.055904400004 2025-07-07,02:08:13.000,188,10987888,13125,0,1751854092,13461.289809509988,46.53335099999822,53414.4619992 2025-07-07,02:08:14.000,188,10987925,13245,0,1751854093,13461.343699989993,46.69548098999803,53413.91001672 2025-07-07,02:08:15.000,188,10987909,13205,0,1751854094,13461.357172609998,46.892856630001916,53413.4838024 2025-07-07,02:08:16.000,188,10987954,13245,0,1751854095,13461.256127959998,47.19596922000346,53412.96675552001 2025-07-07,02:08:17.000,188,10987902,13285,0,1751854096,13461.134874379997,47.52022920000309,53412.45669576 2025-07-07,02:08:18.000,188,10987948,13205,0,1751854097,13460.939521389992,47.86563657000079,53411.97458448 2025-07-07,02:08:19.000,188,10987965,13525,0,1751854098,13460.78458626,48.20399480999913,53411.4924732 2025-07-07,02:08:20.000,188,10987880,13165,0,1751854099,13460.589233269995,48.535303919998114,53411.03132328 2025-07-07,02:08:21.000,188,10987951,13685,0,1751854100,13460.326517179994,48.89480955000181,53410.549212000005 2025-07-07,02:08:22.000,188,10987918,13325,0,1751854101,13460.084010019993,49.34595387000445,53410.143959040004 2025-07-07,02:08:23.000,188,10987878,13565,0,1751854102,13459.854975479997,49.8816877499994,53409.70377048001 2025-07-07,02:08:24.000,188,10987928,13365,0,1751854103,13459.686567730001,50.473814670003776,53409.256594800005 2025-07-07,02:08:25.000,188,10987923,13405,0,1751854104,13459.578786769991,51.13643289000174,53408.85832896 2025-07-07,02:08:26.000,188,10987983,13165,0,1751854105,13459.44406057,51.85544415000186,53408.43211464001 2025-07-07,02:08:27.000,188,10987921,13645,0,1751854106,13459.37669746999,52.42642368000088,53408.07577152001 2025-07-07,02:08:28.000,188,10987913,13205,0,1751854107,13459.309334369995,52.969206690002466,53407.71942840001 2025-07-07,02:08:29.000,188,10987926,13285,0,1751854108,13459.147662929994,53.27936841000337,53407.32116256 2025-07-07,02:08:30.000,188,10987898,13645,0,1751854109,13459.046618279994,53.51903883000341,53406.97180656001 2025-07-07,02:08:31.000,188,10987914,13285,0,1751854110,13458.972518869989,53.69526708000194,53406.68533464001 2025-07-07,02:08:32.000,188,10987904,13245,0,1751854111,13458.905155769993,53.98428141000477,53406.37091424 2025-07-07,02:08:33.000,188,10987835,13565,0,1751854112,13458.871474219988,54.28034486999968,53406.03553248 2025-07-07,02:08:34.000,188,10987891,13245,0,1751854113,13458.878210529998,54.73148919000232,53405.72809920001 2025-07-07,02:08:35.000,188,10987919,13445,0,1751854114,13458.938837319998,55.21787916000176,53405.48355 2025-07-07,02:08:36.000,188,10987930,13645,0,1751854115,13459.053354589989,55.746563910004625,53405.14816824 2025-07-07,02:08:37.000,188,10987917,13005,0,1751854116,13459.289125439995,56.24705214000278,53404.95252888 2025-07-07,02:08:38.000,188,10987927,13285,0,1751854117,13459.598995699991,56.77573688999837,53404.65906984 2025-07-07,02:08:39.000,188,10987881,13445,0,1751854118,13459.720249279992,57.35376555000403,53404.45644336001 2025-07-07,02:08:40.000,188,10987918,13285,0,1751854119,13459.673095109996,57.88949942999898,53404.16298432 2025-07-07,02:08:41.000,188,10987952,13605,0,1751854120,13459.598995699991,58.33359462000226,53403.93240936001 2025-07-07,02:08:42.000,188,10987902,13525,0,1751854121,13459.49795104999,58.74244416000147,53403.68786016 2025-07-07,02:08:43.000,188,10987945,13565,0,1751854122,13459.47774211999,59.052605880002375,53403.48523368 2025-07-07,02:08:44.000,188,10987894,13445,0,1751854123,13459.52489629,59.33457107999857,53403.20574888 2025-07-07,02:08:45.000,188,10987975,13285,0,1751854124,13459.578786769991,59.61653628000204,53402.86338 2025-07-07,02:08:46.000,188,10987941,13445,0,1751854125,13459.740458209992,59.912599740004225,53402.55594672 2025-07-07,02:08:47.000,188,10987922,13645,0,1751854126,13460.057064779998,60.17341755000234,53402.34633312 2025-07-07,02:08:48.000,188,10987891,13325,0,1751854127,13460.35346241999,60.41308797000238,53402.08082256 2025-07-07,02:08:49.000,188,10987892,13525,0,1751854128,13460.508397549995,60.6386601300037,53401.80133776001 2025-07-07,02:08:50.000,188,10987917,13405,0,1751854129,13460.73743208999,60.723249690003286,53401.5008916 2025-07-07,02:08:51.000,188,10987939,13365,0,1751854130,13461.033829729997,60.688004039999214,53401.24935528001 2025-07-07,02:08:52.000,188,10987896,13485,0,1751854131,13461.458217259998,60.59636535000027,53400.94890912 2025-07-07,02:08:53.000,188,10987947,13245,0,1751854132,13461.89607740999,60.53292317999876,53400.67641144001 2025-07-07,02:08:54.000,188,10987885,13165,0,1751854133,13462.441718519993,60.47653014000389,53400.41090088001 2025-07-07,02:08:55.000,188,10987904,13325,0,1751854134,13462.96041439,60.53997230999812,53400.103467600005 2025-07-07,02:08:56.000,188,10987894,13085,0,1751854135,13463.607100150002,60.5258740499994,53399.83795704001 2025-07-07,02:08:57.000,188,10987913,13565,0,1751854136,13464.36156687,60.51882492000004,53399.663279039996 2025-07-07,02:08:58.000,188,10987901,13245,0,1751854137,13465.068879419989,60.4271862300011,53399.42571696001 2025-07-07,02:08:59.000,188,10987905,13445,0,1751854138,13465.816609829992,60.40603884000302,53399.195142000004 2025-07-07,02:09:00.000,188,10987934,13085,0,1751854139,13466.59128547999,60.43423536000046,53399.06937384001 2025-07-07,02:09:01.000,188,10987959,13565,0,1751854140,13467.352488509998,60.448333619999175,53398.86674736 2025-07-07,02:09:02.000,188,10987925,13605,0,1751854141,13468.086746299996,60.554070570004114,53398.68508224001 2025-07-07,02:09:03.000,188,10987886,13525,0,1751854142,13468.841213019994,60.554070570004114,53398.53835272001 2025-07-07,02:09:04.000,188,10987903,13365,0,1751854143,13469.595679739992,60.47653014000389,53398.377648960006 2025-07-07,02:09:05.000,188,10987924,13445,0,1751854144,13470.404036939995,60.490628400002606,53398.17502248 2025-07-07,02:09:06.000,188,10987909,13525,0,1751854145,13471.212394139999,60.40603884000302,53398.04925432 2025-07-07,02:09:07.000,188,10987889,13725,0,1751854146,13472.040960270002,60.19456494000042,53397.86758920001 2025-07-07,02:09:08.000,188,10987880,13605,0,1751854147,13472.761745439995,59.79981365999993,53397.71387256 2025-07-07,02:09:09.000,188,10987912,13445,0,1751854148,13473.415167509993,59.30637456000113,53397.56714304 2025-07-07,02:09:10.000,188,10987914,13445,0,1751854149,13473.88670920999,58.74244416000147,53397.41342640001 2025-07-07,02:09:11.000,188,10987966,13845,0,1751854150,13474.257206260001,58.136218979998375,53397.21778704 2025-07-07,02:09:12.000,188,10987847,13685,0,1751854151,13474.614230689993,57.57933770999807,53396.9941992 2025-07-07,02:09:13.000,188,10987916,13565,0,1751854152,13475.02514559999,57.0295055700044,53396.847469680004 2025-07-07,02:09:14.000,188,10987926,13445,0,1751854153,13475.37543372,56.52196820999961,53396.66580456 2025-07-07,02:09:15.000,188,10987869,13365,0,1751854154,13475.786348629998,55.96508693999931,53396.50510080001 2025-07-07,02:09:16.000,188,10987874,13445,0,1751854155,13476.22420877999,55.344763500004774,53396.365358400006 2025-07-07,02:09:17.000,188,10987911,13605,0,1751854156,13476.641859999996,54.703292670004885,53396.18369328 2025-07-07,02:09:18.000,188,10987852,13285,0,1751854157,13477.046038599998,54.04067444999964,53396.02298952001 2025-07-07,02:09:19.000,188,10987920,13445,0,1751854158,13477.43000827,53.34281058000488,53395.841324400004 2025-07-07,02:09:20.000,188,10987946,13325,0,1751854159,13477.699460669995,52.60970105999877,53395.694594880006 2025-07-07,02:09:21.000,188,10987941,13445,0,1751854160,13477.854395800001,51.883640669999295,53395.51292976 2025-07-07,02:09:22.000,188,10987923,13285,0,1751854161,13477.901549969996,51.16462940999918,53395.35222600001 2025-07-07,02:09:23.000,188,10987958,13405,0,1751854162,13478.056485100002,50.56545336000272,53395.23344496001 2025-07-07,02:09:24.000,188,10987960,13565,0,1751854163,13478.204683919997,50.00152296000306,53395.05876696 2025-07-07,02:09:25.000,188,10987951,13565,0,1751854164,13478.359619049988,49.395297779999964,53394.87011472 2025-07-07,02:09:26.000,188,10987949,13285,0,1751854165,13478.474136319994,48.68333564999921,53394.71639808 2025-07-07,02:09:27.000,188,10987935,13125,0,1751854166,13478.534763109994,47.86563657000079,53394.51377160001 2025-07-07,02:09:28.000,188,10987952,13525,0,1751854167,13478.514554179994,47.04793749000237,53394.36704208 2025-07-07,02:09:29.000,188,10987991,13325,0,1751854168,13478.534763109994,46.27958231999946,53394.22031256 2025-07-07,02:09:30.000,188,10987928,13365,0,1751854169,13478.64254406999,45.4689323700004,53394.08057016 2025-07-07,02:09:31.000,188,10987929,13525,0,1751854170,13478.85136968,44.60188937999919,53393.89191792001 2025-07-07,02:09:32.000,188,10987972,13525,0,1751854171,13478.90526015999,43.68550248000247,53393.76614976 2025-07-07,02:09:33.000,188,10987902,13485,0,1751854172,13479.006304809991,42.80436123000254,53393.633394480006 2025-07-07,02:09:34.000,188,10987952,13445,0,1751854173,13479.120822079996,42.0078095400022,53393.465703600006 2025-07-07,02:09:35.000,188,10987967,13525,0,1751854174,13479.269020899992,41.16191393999907,53393.31198696 2025-07-07,02:09:36.000,188,10987889,13605,0,1751854175,13479.450901269993,40.21028138999827,53393.179231680006 2025-07-07,02:09:37.000,188,10987914,13285,0,1751854176,13479.578891159988,39.20930493000196,53393.02551504 2025-07-07,02:09:38.000,188,10987964,13525,0,1751854177,13479.673199499994,38.20127933999902,53392.941669600004 2025-07-07,02:09:39.000,188,10987887,13605,0,1751854178,13479.572154849993,37.20735201000207,53392.85083704 2025-07-07,02:09:40.000,188,10987955,13605,0,1751854179,13479.531736989993,36.38965293000365,53392.725068880005 2025-07-07,02:09:41.000,188,10987955,13445,0,1751854180,13479.538473299988,35.557855589999235,53392.606287840004 2025-07-07,02:09:42.000,188,10987952,13565,0,1751854181,13479.531736989993,34.77540216000489,53392.54340376 2025-07-07,02:09:43.000,188,10987941,13405,0,1751854182,13479.558682229988,33.922457430002396,53392.40366136 2025-07-07,02:09:44.000,188,10987950,13285,0,1751854183,13479.498055439988,33.0060705299984,53392.3477644 2025-07-07,02:09:45.000,188,10987951,13365,0,1751854184,13479.417219720002,32.15312580000318,53392.29885456 2025-07-07,02:09:46.000,188,10987967,13325,0,1751854185,13479.343120309997,31.271984550003253,53392.208022 2025-07-07,02:09:47.000,188,10987919,13605,0,1751854186,13479.295966140002,30.411990690001403,53392.15911216 2025-07-07,02:09:48.000,188,10987939,13565,0,1751854187,13479.167976249992,29.6083898700017,53392.152125040004 2025-07-07,02:09:49.000,188,10987943,13405,0,1751854188,13479.019777429996,28.917575129999022,53392.09622808001 2025-07-07,02:09:50.000,188,10987944,13525,0,1751854189,13479.019777429996,28.142170830004034,53392.07526672001 2025-07-07,02:09:51.000,188,10987947,13405,0,1751854190,13479.127558389991,27.324471749998338,53392.08225384 2025-07-07,02:09:52.000,188,10987940,13725,0,1751854191,13479.194921490001,26.563165710002067,53392.124176560006 2025-07-07,02:09:53.000,188,10987936,13565,0,1751854192,13479.221866729997,25.80890879999788,53392.11718944001 2025-07-07,02:09:54.000,188,10987918,13365,0,1751854193,13479.181448869997,24.955964070002665,53392.173086400006 2025-07-07,02:09:55.000,188,10987954,13285,0,1751854194,13479.147767319992,24.145314120003604,53392.16609928001 2025-07-07,02:09:56.000,188,10987961,13725,0,1751854195,13479.019777429996,23.440401120002207,53392.16609928001 2025-07-07,02:09:57.000,188,10987920,13405,0,1751854196,13478.878314919995,22.876470720002544,53392.18007352 2025-07-07,02:09:58.000,188,10987915,13285,0,1751854197,13478.68296192999,22.390080750003108,53392.14513792001 2025-07-07,02:09:59.000,188,10987939,13405,0,1751854198,13478.54149941999,21.92483817000175,53392.22898336 2025-07-07,02:10:00.000,188,10987928,13365,0,1751854199,13478.420245839989,21.45959559000039,53392.18007352 2025-07-07,02:10:01.000,188,10987937,13605,0,1751854200,13478.393300599993,20.99435300999903,53392.208022 2025-07-07,02:10:02.000,188,10987951,13445,0,1751854201,13478.285519639998,20.63484738000261,53392.221996240005 2025-07-07,02:10:03.000,188,10987910,13085,0,1751854202,13478.238365470002,20.46566826000344,53392.270906080004 2025-07-07,02:10:04.000,188,10987989,13445,0,1751854203,13478.197947610002,20.17665393000061,53392.32680304 2025-07-07,02:10:05.000,188,10987954,13525,0,1751854204,13478.211420229993,19.96518002999801,53392.40366136 2025-07-07,02:10:06.000,188,10987925,13605,0,1751854205,13478.191211299993,19.739607870003965,53392.4176356 2025-07-07,02:10:07.000,188,10987967,13365,0,1751854206,13478.096902960002,19.5563304899988,53392.4176356 2025-07-07,02:10:08.000,188,10987972,13405,0,1751854207,13478.137320820002,19.358954850002192,53392.48051968001 2025-07-07,02:10:09.000,188,10987931,13445,0,1751854208,13478.258574400003,19.168628339997667,53392.5923136 2025-07-07,02:10:10.000,188,10987931,13565,0,1751854209,13478.292255949993,18.97125270000106,53392.606287840004 2025-07-07,02:10:11.000,188,10987900,13285,0,1751854210,13478.305728569998,18.78092619000381,53392.63423632 2025-07-07,02:10:12.000,188,10987968,13605,0,1751854211,13478.285519639998,18.618796200004,53392.66917192001 2025-07-07,02:10:13.000,188,10987965,13405,0,1751854212,13478.164266059997,18.534206640004413,53392.676159040006 2025-07-07,02:10:14.000,188,10987959,13205,0,1751854213,13478.022803549997,18.449617080004828,53392.69013328 2025-07-07,02:10:15.000,188,10987934,13445,0,1751854214,13477.854395800001,18.37912578000396,53392.71808176001 2025-07-07,02:10:16.000,188,10987905,13285,0,1751854215,13477.59167971,18.195848399998795,53392.71808176001 2025-07-07,02:10:17.000,188,10987926,13605,0,1751854216,13477.288545759999,18.019620150000264,53392.732056 2025-07-07,02:10:18.000,188,10987929,13365,0,1751854217,13476.951730259992,17.857490160000452,53392.71109464 2025-07-07,02:10:19.000,188,10987921,13605,0,1751854218,13476.50713379999,17.610770610001055,53392.68314616 2025-07-07,02:10:20.000,188,10987933,13285,0,1751854219,13476.109691509999,17.32880541000486,53392.63423632 2025-07-07,02:10:21.000,188,10987915,13365,0,1751854220,13475.846975419998,16.88471022000158,53392.57135224 2025-07-07,02:10:22.000,188,10987927,13325,0,1751854221,13475.624677189997,16.334878080000635,53392.57135224 2025-07-07,02:10:23.000,188,10987952,13405,0,1751854222,13475.503423609996,15.714554639998823,53392.5923136 2025-07-07,02:10:24.000,188,10987918,13605,0,1751854223,13475.30807061999,15.171771630004514,53392.58532648 2025-07-07,02:10:25.000,188,10987884,13565,0,1751854224,13475.10598131999,14.678332529998443,53392.56436512 2025-07-07,02:10:26.000,188,10987956,13605,0,1751854225,13474.910628329999,14.227188210003078,53392.52942952001 2025-07-07,02:10:27.000,188,10987917,13405,0,1751854226,13474.728747959998,13.825387800003227,53392.51545528 2025-07-07,02:10:28.000,188,10987953,13445,0,1751854227,13474.668121169998,13.47293129999889,53392.51545528 2025-07-07,02:10:29.000,188,10987936,13365,0,1751854228,13474.796111059994,13.035885240002244,53392.52942952001 2025-07-07,02:10:30.000,188,10987999,13565,0,1751854229,13474.829792609999,12.521298749998095,53392.5224424 2025-07-07,02:10:31.000,188,10987931,13525,0,1751854230,13474.782638439989,12.02081051999994,53392.5224424 2025-07-07,02:10:32.000,188,10987952,13485,0,1751854231,13474.809583679998,11.576715330003935,53392.557378000005 2025-07-07,02:10:33.000,188,10987878,13485,0,1751854232,13474.823056299989,11.02688319000299,53392.557378000005 2025-07-07,02:10:34.000,188,10987989,13645,0,1751854233,13474.876946779994,10.505247569999483,53392.64122344 2025-07-07,02:10:35.000,188,10987935,13765,0,1751854234,13474.98472773999,9.856727610000235,53392.64821056001 2025-07-07,02:10:36.000,188,10987920,13605,0,1751854235,13475.321543239996,8.933291580004152,53392.676159040006 2025-07-07,02:10:37.000,188,10987932,13445,0,1751854236,13475.712249219992,7.939364249999926,53392.73904312 2025-07-07,02:10:38.000,188,10987957,13525,0,1751854237,13476.062537339989,7.015928220003843,53392.80891432 2025-07-07,02:10:39.000,188,10987962,13445,0,1751854238,13476.33198974,6.155934360001993,53392.92070824 2025-07-07,02:10:40.000,188,10987946,13285,0,1751854239,13476.540815349996,5.436923100001877,53392.9766052 2025-07-07,02:10:41.000,188,10987918,13325,0,1751854240,13476.749640959992,4.703813580003043,53393.060450640005 2025-07-07,02:10:42.000,188,10987882,13445,0,1751854241,13476.918048710002,3.9918514500022866,53393.158270320004 2025-07-07,02:10:43.000,188,10987948,13445,0,1751854242,13477.099929079988,3.3503806200023973,53393.31198696 2025-07-07,02:10:44.000,188,10987893,13485,0,1751854243,13477.174028489993,2.751204569998663,53393.3608968 2025-07-07,02:10:45.000,188,10987953,13725,0,1751854244,13477.234655279994,2.1590776500015636,53393.42378088 2025-07-07,02:10:46.000,188,10987907,13405,0,1751854245,13477.32222730999,1.4682629099988844,53393.59147176 2025-07-07,02:10:47.000,188,10987969,13365,0,1751854246,13477.436744579994,0.8338412099983543,53393.60544600001 2025-07-07,02:10:48.000,188,10987917,13645,0,1751854247,13477.52431660999,0.10073168999952031,53393.73820128 2025-07-07,02:10:49.000,188,10987906,13445,0,1751854248,13477.66577911999,-0.5830339199965238,53393.849995200006 2025-07-07,02:10:50.000,188,10987938,13525,0,1751854249,13477.800505319996,-1.1963082299989765,53393.98275048 2025-07-07,02:10:51.000,188,10987928,13405,0,1751854250,13477.888077349991,-1.8448281899982248,53394.12249288 2025-07-07,02:10:52.000,188,10987915,13845,0,1751854251,13477.989121999992,-2.5215446700021857,53394.25524816001 2025-07-07,02:10:53.000,188,10987941,13645,0,1751854252,13478.123848199997,-3.2335067999956664,53394.36005496 2025-07-07,02:10:54.000,188,10987915,13605,0,1751854253,13478.400036909989,-3.9102232799996273,53394.54172008001 2025-07-07,02:10:55.000,188,10987938,13325,0,1751854254,13478.656016689994,-4.777266270000837,53394.653514 2025-07-07,02:10:56.000,188,10987907,13365,0,1751854255,13478.86484229999,-5.672505779999483,53394.89107608 2025-07-07,02:10:57.000,188,10987924,13525,0,1751854256,13478.89178754,-6.504303119996621,53395.12863816 2025-07-07,02:10:58.000,188,10987902,13725,0,1751854257,13478.797479199995,-7.364296979998471,53395.32427752 2025-07-07,02:10:59.000,188,10987900,13325,0,1751854258,13478.68969824,-8.203143450002244,53395.4919684 2025-07-07,02:11:00.000,188,10987953,13645,0,1751854259,13478.575180969994,-9.077235569995537,53395.73651760001 2025-07-07,02:11:01.000,188,10987932,13685,0,1751854260,13478.588653589999,-10.106408549996559,53395.98805392 2025-07-07,02:11:02.000,188,10987943,13445,0,1751854261,13478.413509529993,-11.065090229996713,53396.25356448 2025-07-07,02:11:03.000,188,10987929,13485,0,1751854262,13478.184474989997,-11.847543659998337,53396.43522960001 2025-07-07,02:11:04.000,188,10987919,13445,0,1751854263,13477.908286279991,-12.58065317999717,53396.74266288001 2025-07-07,02:11:05.000,188,10987949,13685,0,1751854264,13477.57147078,-13.320811829995364,53396.91035376001 2025-07-07,02:11:06.000,188,10987956,13485,0,1751854265,13477.207710039998,-13.969331790001888,53397.14791584001 2025-07-07,02:11:07.000,188,10987917,13765,0,1751854266,13476.904576089997,-14.631950009999855,53397.39246504001 2025-07-07,02:11:08.000,188,10987938,13605,0,1751854267,13476.621651069996,-15.231126059996313,53397.588104400005 2025-07-07,02:11:09.000,188,10987959,13765,0,1751854268,13476.379143909995,-15.80915472000197,53397.86758920001 2025-07-07,02:11:10.000,188,10987923,13285,0,1751854269,13476.129900439999,-16.281446429995412,53398.05624144 2025-07-07,02:11:11.000,188,10987918,13525,0,1751854270,13475.941283759988,-16.781934660000843,53398.32175200001 2025-07-07,02:11:12.000,188,10987937,13605,0,1751854271,13475.698776600002,-17.27537375999964,53398.545339840006 2025-07-07,02:11:13.000,188,10987947,13605,0,1751854272,13475.469742059991,-17.782911119997152,53398.76892768 2025-07-07,02:11:14.000,188,10987967,13525,0,1751854273,13475.139662869995,-18.2974976100013,53399.00648976 2025-07-07,02:11:15.000,188,10987932,13765,0,1751854274,13474.876946779994,-18.83323148999625,53399.313923040005 2025-07-07,02:11:16.000,188,10987881,13325,0,1751854275,13474.661384859988,-19.404211019995273,53399.551485120006 2025-07-07,02:11:17.000,188,10987953,13245,0,1751854276,13474.425614009997,-19.81306056000176,53399.84494416 2025-07-07,02:11:18.000,188,10987896,13645,0,1751854277,13474.19657947,-20.22191010000097,53400.15936456 2025-07-07,02:11:19.000,188,10987976,13525,0,1751854278,13473.920390759995,-20.63075964000018,53400.48077208001 2025-07-07,02:11:20.000,188,10987925,13405,0,1751854279,13473.576838949994,-21.046658309998747,53400.774231120005 2025-07-07,02:11:21.000,188,10987914,13565,0,1751854280,13473.293913929992,-21.43436045999988,53401.10262576001 2025-07-07,02:11:22.000,188,10987953,13485,0,1751854281,13473.078352010001,-21.857308259997808,53401.43800752001 2025-07-07,02:11:23.000,188,10987976,13685,0,1751854282,13472.9368895,-22.230912150000222,53401.80832488 2025-07-07,02:11:24.000,188,10987899,13605,0,1751854283,13472.87626271,-22.569270389998564,53402.15768088001 2025-07-07,02:11:25.000,188,10987920,13445,0,1751854284,13472.85605378,-22.865333850000752,53402.514024 2025-07-07,02:11:26.000,188,10987908,13445,0,1751854285,13472.78869067999,-23.083856879995437,53402.9681868 2025-07-07,02:11:27.000,188,10987925,13525,0,1751854286,13472.67417341,-23.1684464400023,53403.37343976 2025-07-07,02:11:28.000,188,10987897,13485,0,1751854287,13472.52597458999,-23.23893773999589,53403.743757120006 2025-07-07,02:11:29.000,188,10987912,13725,0,1751854288,13472.330621599998,-23.182544700001017,53404.246829760006 2025-07-07,02:11:30.000,188,10987938,13765,0,1751854289,13472.168950159998,-23.11205340000015,53404.68701832 2025-07-07,02:11:31.000,188,10987873,13405,0,1751854290,13471.987069789997,-22.964021669999056,53405.113232640004 2025-07-07,02:11:32.000,188,10987953,13765,0,1751854291,13471.818662040001,-22.66795820999687,53405.616305280004 2025-07-07,02:11:33.000,188,10987893,13445,0,1751854292,13471.744562629996,-22.41418952999811,53406.08444232001 2025-07-07,02:11:34.000,188,10987956,13525,0,1751854293,13471.751298939991,-22.23796127999958,53406.53860512 2025-07-07,02:11:35.000,188,10987906,13845,0,1751854294,13471.75803525,-22.118126069995924,53407.02071640001 2025-07-07,02:11:36.000,188,10987936,13485,0,1751854295,13471.751298939991,-22.167469979998714,53407.57269888001 2025-07-07,02:11:37.000,188,10987932,13565,0,1751854296,13471.912970379992,-22.153371719999996,53408.06179728 2025-07-07,02:11:38.000,188,10987915,13565,0,1751854297,13472.135268609993,-22.181568239997432,53408.585831280005 2025-07-07,02:11:39.000,188,10987924,13485,0,1751854298,13472.451875179999,-22.19566649999615,53409.13082664001 2025-07-07,02:11:40.000,188,10987951,13605,0,1751854299,13472.77521806,-22.082880419999128,53409.759667440005 2025-07-07,02:11:41.000,188,10987897,13565,0,1751854300,13473.044670459996,-21.857308259997808,53410.28370144001 2025-07-07,02:11:42.000,188,10987884,13405,0,1751854301,13473.260232380002,-21.540097409997543,53410.82869680001 2025-07-07,02:11:43.000,188,10987908,13485,0,1751854302,13473.509475849998,-21.180591780001123,53411.3527308 2025-07-07,02:11:44.000,188,10987931,13765,0,1751854303,13473.671147289999,-20.79993875999935,53411.953623119996 2025-07-07,02:11:45.000,188,10987941,13325,0,1751854304,13473.778928249994,-20.35584356999607,53412.442721520005 2025-07-07,02:11:46.000,188,10987979,13365,0,1751854305,13474.07532589,-20.003387069999008,53413.00169112 2025-07-07,02:11:47.000,188,10987916,13605,0,1751854306,13474.479504490002,-19.665028830000665,53413.546686480004 2025-07-07,02:11:48.000,188,10987929,13845,0,1751854307,13474.850001539999,-19.390112759996555,53414.09866896 2025-07-07,02:11:49.000,188,10987868,13405,0,1751854308,13475.240707519995,-19.06585277999693,53414.65065144 2025-07-07,02:11:50.000,188,10987927,13485,0,1751854309,13475.489950989991,-18.76978932000202,53415.13276272 2025-07-07,02:11:51.000,188,10987870,13525,0,1751854310,13475.759403390002,-18.452578470001754,53415.70570656 2025-07-07,02:11:52.000,188,10987923,13565,0,1751854311,13476.102955199989,-18.13536762000149,53416.201792080006 2025-07-07,02:11:53.000,188,10987910,13565,0,1751854312,13476.379143909995,-17.641928519995417,53416.753774560006 2025-07-07,02:11:54.000,188,10987930,13565,0,1751854313,13476.736168340001,-17.127342029998545,53417.31274416 2025-07-07,02:11:55.000,188,10987902,13725,0,1751854314,13476.971939189993,-16.605706410002313,53417.7459456 2025-07-07,02:11:56.000,188,10987902,13885,0,1751854315,13477.214446349994,-16.013579489997937,53418.22106976 2025-07-07,02:11:57.000,188,10987907,13805,0,1751854316,13477.56473446999,-15.231126059996313,53418.77305224 2025-07-07,02:11:58.000,188,10987941,13725,0,1751854317,13477.74661483999,-14.519163929995557,53419.24118928001 2025-07-07,02:11:59.000,188,10987940,13725,0,1751854318,13477.81397794,-13.800152669995441,53419.72330056001 2025-07-07,02:12:00.000,188,10987942,13765,0,1751854319,13477.861132109996,-13.09523967000132,53420.12855352001 2025-07-07,02:12:01.000,188,10987908,13405,0,1751854320,13477.968913069992,-12.192951029996038,53420.56874208 2025-07-07,02:12:02.000,188,10987956,13805,0,1751854321,13478.224892849998,-11.269514999999956,53420.98098216 2025-07-07,02:12:03.000,188,10987924,13605,0,1751854322,13478.453927389994,-10.360177229995315,53421.38623512 2025-07-07,02:12:04.000,188,10987952,13445,0,1751854323,13478.76379764999,-9.577723800000967,53421.82642368001 2025-07-07,02:12:05.000,188,10987933,13925,0,1751854324,13479.107349459991,-8.738877329997194,53422.231676639996 2025-07-07,02:12:06.000,188,10987941,13565,0,1751854325,13479.504791749998,-7.8506869499979075,53422.553084160005 2025-07-07,02:12:07.000,188,10987966,13565,0,1751854326,13480.14474119999,-7.032987869999488,53422.90942728001 2025-07-07,02:12:08.000,188,10987930,13925,0,1751854327,13480.825108509998,-6.306927480000013,53423.26577040001 2025-07-07,02:12:09.000,188,10987917,13805,0,1751854328,13481.458321649996,-5.602014479998616,53423.64307488 2025-07-07,02:12:10.000,188,10987982,13405,0,1751854329,13481.997226449988,-4.777266270000837,53423.93653392001 2025-07-07,02:12:11.000,188,10987954,13405,0,1751854330,13482.44182290999,-4.001861969998572,53424.28588992 2025-07-07,02:12:12.000,188,10987901,13765,0,1751854331,13482.859474129997,-3.2405559300023015,53424.5933232 2025-07-07,02:12:13.000,188,10987917,13965,0,1751854332,13483.351224759994,-2.4933481499974732,53424.92171784001 2025-07-07,02:12:14.000,188,10987904,13605,0,1751854333,13483.883393249991,-1.8589264499969431,53425.187228400006 2025-07-07,02:12:15.000,188,10987908,14085,0,1751854334,13484.402089119998,-1.2879469199979212,53425.48068744 2025-07-07,02:12:16.000,188,10987961,13725,0,1751854335,13484.83994926999,-0.7451639099963359,53425.809082080006 2025-07-07,02:12:17.000,188,10987864,13565,0,1751854336,13485.365381449992,-0.21647916000074474,53426.15843808 2025-07-07,02:12:18.000,188,10987929,13685,0,1751854337,13485.951440419994,0.22056690000317758,53426.41696152 2025-07-07,02:12:19.000,188,10987965,13525,0,1751854338,13486.443191049992,0.5871216599989566,53426.68945920001 2025-07-07,02:12:20.000,188,10987919,13605,0,1751854339,13486.894523819989,0.9043325099992217,53426.82221448 2025-07-07,02:12:21.000,188,10987873,13645,0,1751854340,13487.352592899995,1.1581011899979785,53427.150609120006 2025-07-07,02:12:22.000,188,10987867,13365,0,1751854341,13487.783716739992,1.4682629099988844,53427.40913256001 2025-07-07,02:12:23.000,188,10987874,13765,0,1751854342,13488.160950099998,1.707933329998923,53427.63970752 2025-07-07,02:12:24.000,188,10987882,13605,0,1751854343,13488.55839238999,1.7925228899985086,53427.821372640006 2025-07-07,02:12:25.000,188,10987901,13405,0,1751854344,13489.002988849992,1.8277685400025803,53428.02399912 2025-07-07,02:12:26.000,188,10987910,13605,0,1751854345,13489.488003169994,1.870063319998735,53428.23361272 2025-07-07,02:12:27.000,188,10987951,13565,0,1751854346,13489.83829128999,1.8912107100040885,53428.38732936 2025-07-07,02:12:28.000,188,10987942,13765,0,1751854347,13490.262678819992,1.863014189999376,53428.541046000006 2025-07-07,02:12:29.000,188,10987912,13925,0,1751854348,13490.788110999994,1.6656385500027682,53428.69476264 2025-07-07,02:12:30.000,188,10987913,13645,0,1751854349,13491.18555329,1.4259681300027296,53428.82053080001 2025-07-07,02:12:31.000,188,10987968,13565,0,1751854350,13491.549314030002,1.3272803100044257,53428.88341488 2025-07-07,02:12:32.000,188,10987914,13765,0,1751854351,13491.93328369999,1.235641619998205,53429.023157280004 2025-07-07,02:12:33.000,188,10987950,13685,0,1751854352,13492.377880159991,1.284985530000995,53429.12796408 2025-07-07,02:12:34.000,188,10987947,13765,0,1751854353,13492.748377210002,1.2215433599994867,53429.190848160004 2025-07-07,02:12:35.000,188,10987993,13885,0,1751854354,13493.024565919994,1.2074451000007684,53429.23277088001 2025-07-07,02:12:36.000,188,10987945,13605,0,1751854355,13493.098665329999,1.1510520599986194,53429.2746936 2025-07-07,02:12:37.000,188,10987904,13845,0,1751854356,13493.098665329999,1.1651503200046136,53429.30264208001 2025-07-07,02:12:38.000,188,10987945,13685,0,1751854357,13493.19970998,1.235641619998205,53429.379500400006 2025-07-07,02:12:39.000,188,10987930,13565,0,1751854358,13493.29401831999,1.3131820499984315,53429.428410240005 2025-07-07,02:12:40.000,188,10987938,13445,0,1751854359,13493.38159035,1.3766242199999397,53429.51924280001 2025-07-07,02:12:41.000,188,10987951,13925,0,1751854360,13493.29401831999,1.4048207400046522,53429.51225568 2025-07-07,02:12:42.000,188,10987910,13645,0,1751854361,13493.078456399999,1.4330172600020887,53429.477320080005 2025-07-07,02:12:43.000,188,10987945,13565,0,1751854362,13492.862894479993,1.496459430003597,53429.50526856 2025-07-07,02:12:44.000,188,10987924,13685,0,1751854363,13492.741640899992,1.5739998600038234,53429.54020416001 2025-07-07,02:12:45.000,188,10987920,13605,0,1751854364,13492.694486729997,1.609245510000619,53429.4843072 2025-07-07,02:12:46.000,188,10987968,13685,0,1751854365,13492.701223039992,1.6867859400008456,53429.477320080005 2025-07-07,02:12:47.000,188,10987941,13645,0,1751854366,13492.734904589997,1.7502281100023538,53429.46334584 2025-07-07,02:12:48.000,188,10987933,13765,0,1751854367,13492.687750420002,1.7784246299997903,53429.428410240005 2025-07-07,02:12:49.000,188,10987917,13565,0,1751854368,13492.654068869997,1.9405546199996024,53429.40744888 2025-07-07,02:12:50.000,188,10987934,13565,0,1751854369,13492.499133739992,2.025144179999188,53429.39347464 2025-07-07,02:12:51.000,188,10987928,13565,0,1751854370,13492.485661120001,1.9546528799983207,53429.309629200005 2025-07-07,02:12:52.000,188,10987889,13405,0,1751854371,13492.505870050001,1.757277240001713,53429.33757768 2025-07-07,02:12:53.000,188,10987923,13845,0,1751854372,13492.465452190001,1.764326370001072,53429.28866784 2025-07-07,02:12:54.000,188,10987903,13485,0,1751854373,13492.418298019991,1.8841615800047293,53429.29565496 2025-07-07,02:12:55.000,188,10987916,13645,0,1751854374,13492.411561709996,1.968751140004315,53429.239758 2025-07-07,02:12:56.000,188,10987948,13645,0,1751854375,13492.391352779996,2.123832000004768,53429.239758 2025-07-07,02:12:57.000,188,10987938,13405,0,1751854376,13492.4048254,2.3141585100020166,53429.190848160004 2025-07-07,02:12:58.000,188,10987891,13725,0,1751854377,13492.38461647,2.448091980004392,53429.13495120001 2025-07-07,02:12:59.000,188,10987917,13525,0,1751854378,13492.350934919996,2.5679271900007734,53429.07905424 2025-07-07,02:13:00.000,188,10987950,13485,0,1751854379,13492.425034330001,2.645467620001,53428.99520880001 2025-07-07,02:13:01.000,188,10987938,13725,0,1751854380,13492.586705770002,2.701860660003149,53428.86944064001 2025-07-07,02:13:02.000,188,10987969,13845,0,1751854381,13492.687750420002,2.6736641399984364,53428.79956944001 2025-07-07,02:13:03.000,188,10987929,13725,0,1751854382,13492.768586140002,2.589074579998851,53428.715724 2025-07-07,02:13:04.000,188,10987943,13605,0,1751854383,13492.856158169998,2.4621902400031104,53428.61790432 2025-07-07,02:13:05.000,188,10987925,13565,0,1751854384,13492.809004000002,2.3776006800035248,53428.48514904001 2025-07-07,02:13:06.000,188,10987951,13725,0,1751854385,13492.795531379998,2.398748070001602,53428.352393760004 2025-07-07,02:13:07.000,188,10987938,13925,0,1751854386,13492.802267689993,2.3564532899981714,53428.27553544001 2025-07-07,02:13:08.000,188,10987958,13765,0,1751854387,13492.687750420002,2.328256770000735,53428.12880592001 2025-07-07,02:13:09.000,188,10987934,13645,0,1751854388,13492.478924809991,2.293011120003939,53427.9471408 2025-07-07,02:13:10.000,188,10987954,13645,0,1751854389,13492.290308129996,2.3000602500032983,53427.76547568 2025-07-07,02:13:11.000,188,10987944,13725,0,1751854390,13492.2027361,2.2507163400005084,53427.5977848 2025-07-07,02:13:12.000,188,10987955,13845,0,1751854391,13492.128636689995,2.1520285200022045,53427.44406816 2025-07-07,02:13:13.000,188,10987921,13645,0,1751854392,13492.0006468,2.137930260003486,53427.25541592 2025-07-07,02:13:14.000,188,10987932,13725,0,1751854393,13491.825502739994,2.0885863500006963,53427.05278944001 2025-07-07,02:13:15.000,188,10987887,13845,0,1751854394,13491.670567609988,1.9617020099976799,53426.92003416 2025-07-07,02:13:16.000,188,10987935,13685,0,1751854395,13491.495423549997,1.7713755000004312,53426.626575120004 2025-07-07,02:13:17.000,188,10987934,13765,0,1751854396,13491.340488419992,1.4189190000033705,53426.39600016 2025-07-07,02:13:18.000,188,10987918,13725,0,1751854397,13491.20576222,1.031216850002238,53426.242283520005 2025-07-07,02:13:19.000,188,10987924,13685,0,1751854398,13491.1249265,0.6505638300004648,53426.01869568001 2025-07-07,02:13:20.000,188,10987983,13925,0,1751854399,13490.83526516999,0.2840090700046858,53425.75318512 2025-07-07,02:13:21.000,188,10987914,13925,0,1751854400,13490.538867529998,-0.06139830000029178,53425.52959728 2025-07-07,02:13:22.000,188,10987929,13565,0,1751854401,13490.215524649997,-0.41385479999735253,53425.285048080004 2025-07-07,02:13:23.000,188,10987957,13685,0,1751854402,13489.85850021999,-0.7592621700023301,53425.047486 2025-07-07,02:13:24.000,188,10987927,13805,0,1751854403,13489.49473947999,-1.0835221500019543,53424.71909136 2025-07-07,02:13:25.000,188,10987930,13685,0,1751854404,13489.137715049997,-1.4077821300015785,53424.41165808 2025-07-07,02:13:26.000,188,10987922,13925,0,1751854405,13488.814372169996,-1.6051577699981863,53424.12518616001 2025-07-07,02:13:27.000,188,10987929,13765,0,1751854406,13488.592073939995,-1.7249929800018435,53423.91557256001 2025-07-07,02:13:28.000,188,10987931,13885,0,1751854407,13488.31588522999,-1.8236808000001474,53423.57320368 2025-07-07,02:13:29.000,188,10987950,13805,0,1751854408,13488.019487589998,-1.9505651399958879,53423.30769312 2025-07-07,02:13:30.000,188,10987924,13605,0,1751854409,13487.709617330001,-2.119744260002335,53423.07711816001 2025-07-07,02:13:31.000,188,10987935,13605,0,1751854410,13487.413219689995,-2.260726859996794,53422.776672 2025-07-07,02:13:32.000,188,10987896,13685,0,1751854411,13487.049458949994,-2.317119899998943,53422.51116144 2025-07-07,02:13:33.000,188,10987928,13925,0,1751854412,13486.759797619998,-2.380562070000451,53422.23866376001 2025-07-07,02:13:34.000,188,10987944,13565,0,1751854413,13486.517290459997,-2.5144955399955506,53421.98014032 2025-07-07,02:13:35.000,188,10987936,13525,0,1751854414,13486.315201159996,-2.5990850999951363,53421.784500960006 2025-07-07,02:13:36.000,188,10987945,13805,0,1751854415,13486.09963923999,-2.697772920000716,53421.49104192001 2025-07-07,02:13:37.000,188,10987909,13805,0,1751854416,13485.863868389999,-2.8317063899958157,53421.30238968001 2025-07-07,02:13:38.000,188,10987963,14005,0,1751854417,13485.614624919988,-2.9726889899975504,53421.14168592 2025-07-07,02:13:39.000,188,10987910,13565,0,1751854418,13485.318227279997,-3.1277698499980033,53420.93207232 2025-07-07,02:13:40.000,188,10987913,13805,0,1751854419,13485.04877488,-3.2546541900010197,53420.7154716 2025-07-07,02:13:41.000,188,10987939,13725,0,1751854420,13484.81974033999,-3.332194620001246,53420.51983224 2025-07-07,02:13:42.000,188,10987904,13845,0,1751854421,13484.610914729994,-3.4097350500014727,53420.36611560001 2025-07-07,02:13:43.000,188,10987936,13845,0,1751854422,13484.482924839998,-3.529570259997854,53420.28227016 2025-07-07,02:13:44.000,188,10987961,13725,0,1751854423,13484.354934949988,-3.5648159100019257,53420.09361792 2025-07-07,02:13:45.000,188,10987927,13685,0,1751854424,13484.267362919993,-3.5648159100019257,53419.988811120005 2025-07-07,02:13:46.000,188,10987962,14005,0,1751854425,13484.260626609997,-3.5648159100019257,53419.8770172 2025-07-07,02:13:47.000,188,10987943,13685,0,1751854426,13484.206736129992,-3.473177219995705,53419.78618464 2025-07-07,02:13:48.000,188,10987936,13885,0,1751854427,13484.105691479992,-3.4026859200021136,53419.71631344001 2025-07-07,02:13:49.000,188,10987987,13765,0,1751854428,13483.950756350001,-3.2405559300023015,53419.61150664 2025-07-07,02:13:50.000,188,10987922,14005,0,1751854429,13483.78908491,-3.0220329000003403,53419.55560968001 2025-07-07,02:13:51.000,188,10987933,13765,0,1751854430,13483.70151287999,-2.8740011699992465,53419.42984152001 2025-07-07,02:13:52.000,188,10987915,14085,0,1751854431,13483.62067715999,-2.7682642200015835,53419.37394456 2025-07-07,02:13:53.000,188,10987931,13925,0,1751854432,13483.50615989,-2.634330749999208,53419.29009912001 2025-07-07,02:13:54.000,188,10987913,13845,0,1751854433,13483.405115239999,-2.436955109995324,53419.27612488 2025-07-07,02:13:55.000,188,10987942,13885,0,1751854434,13483.304070589998,-2.3523655499957385,53419.269137760006 2025-07-07,02:13:56.000,188,10987945,13765,0,1751854435,13483.223234869998,-2.1831864299965673,53419.22022792001 2025-07-07,02:13:57.000,188,10987932,13925,0,1751854436,13483.075036050002,-2.0844986099982634,53419.101446880006 2025-07-07,02:13:58.000,188,10987965,13805,0,1751854437,13482.940309849997,-2.021056439996755,53419.01760144 2025-07-07,02:13:59.000,188,10987984,14165,0,1751854438,13482.798847339996,-2.0281055699961144,53418.94074312 2025-07-07,02:14:00.000,188,10987930,13565,0,1751854439,13482.684330069991,-2.070400349999545,53418.84292344 2025-07-07,02:14:01.000,188,10987898,13925,0,1751854440,13482.664121139991,-2.1902355599959265,53418.71016816001 2025-07-07,02:14:02.000,188,10987936,14005,0,1751854441,13482.60349434999,-2.429905979995965,53418.62632272 2025-07-07,02:14:03.000,188,10987949,13805,0,1751854442,13482.536131249995,-2.683674660001998,53418.479593200005 2025-07-07,02:14:04.000,188,10987953,13725,0,1751854443,13482.495713389995,-2.951541599999473,53418.42369624001 2025-07-07,02:14:05.000,188,10987970,14045,0,1751854444,13482.48224076999,-3.1841628900001524,53418.34683792 2025-07-07,02:14:06.000,188,10987898,13805,0,1751854445,13482.455295529995,-3.3039980999965337,53418.22106976 2025-07-07,02:14:07.000,188,10987934,13765,0,1751854446,13482.354250879995,-3.3392437500006054,53418.10228872 2025-07-07,02:14:08.000,188,10987904,13845,0,1751854447,13482.192579439994,-3.4590789599969867,53418.01145616 2025-07-07,02:14:09.000,188,10987950,14245,0,1751854448,13481.943335969998,-3.571865040001285,53417.96953344001 2025-07-07,02:14:10.000,188,10987913,13925,0,1751854449,13481.673883570002,-3.6705528599995887,53417.87171376001 2025-07-07,02:14:11.000,188,10987927,13965,0,1751854450,13481.444849029991,-3.7198967699951027,53417.84376528 2025-07-07,02:14:12.000,188,10987911,13885,0,1751854451,13481.20907818,-3.7057985099963844,53417.72498424 2025-07-07,02:14:13.000,188,10987934,14085,0,1751854452,13480.953098399994,-3.7621915499985334,53417.64812592 2025-07-07,02:14:14.000,188,10987945,13885,0,1751854453,13480.643228139998,-3.733995030001097,53417.592228960006 2025-07-07,02:14:15.000,188,10987904,13925,0,1751854454,13480.373775740001,-3.628258079996158,53417.48742216 2025-07-07,02:14:16.000,188,10987878,14085,0,1751854455,13480.12453226999,-3.5577667799952906,53417.48043504 2025-07-07,02:14:17.000,188,10987918,13725,0,1751854456,13479.90223403999,-3.4449806999982684,53417.473447920005 2025-07-07,02:14:18.000,188,10987930,13845,0,1751854457,13479.747298909999,-3.2828507099984563,53417.424538080006 2025-07-07,02:14:19.000,188,10987958,13725,0,1751854458,13479.545209609998,-3.1277698499980033,53417.403576720004 2025-07-07,02:14:20.000,188,10987931,13925,0,1751854459,13479.282493519997,-2.9656398599981912,53417.41755096001 2025-07-07,02:14:21.000,188,10987950,13725,0,1751854460,13479.03325005,-2.7259694399981527,53417.38960248 2025-07-07,02:14:22.000,188,10987923,13805,0,1751854461,13478.70317085999,-2.5708885799976997,53417.34767976001 2025-07-07,02:14:23.000,188,10987942,13885,0,1751854462,13478.325937499998,-2.38761119999981,53417.31973128 2025-07-07,02:14:24.000,188,10987936,13765,0,1751854463,13477.874604730001,-2.1902355599959265,53417.38960248 2025-07-07,02:14:25.000,188,10987947,13845,0,1751854464,13477.42327195999,-1.9787616600006004,53417.41755096001 2025-07-07,02:14:26.000,188,10987894,14165,0,1751854465,13477.012357049993,-1.746140369999921,53417.424538080006 2025-07-07,02:14:27.000,188,10987944,13725,0,1751854466,13476.587969519991,-1.6263051599962637,53417.51537064001 2025-07-07,02:14:28.000,188,10987969,13685,0,1751854467,13476.19052723,-1.541715599996678,53417.59921608 2025-07-07,02:14:29.000,188,10987913,14245,0,1751854468,13475.846975419998,-1.541715599996678,53417.641138800005 2025-07-07,02:14:30.000,188,10987944,14045,0,1751854469,13475.537105160001,-1.5699121200013906,53417.82280392 2025-07-07,02:14:31.000,188,10987967,14005,0,1751854470,13475.19355335,-1.5769612500007497,53417.89267512 2025-07-07,02:14:32.000,188,10987947,14005,0,1751854471,13474.897155709994,-1.591059509999468,53418.03241752 2025-07-07,02:14:33.000,188,10987940,14205,0,1751854472,13474.412141389992,-1.5840103800001089,53418.15119856 2025-07-07,02:14:34.000,188,10987962,13845,0,1751854473,13473.88670920999,-1.5699121200013906,53418.27696672 2025-07-07,02:14:35.000,188,10987993,14045,0,1751854474,13473.287177619997,-1.4782734299951699,53418.430683360006 2025-07-07,02:14:36.000,188,10987909,13725,0,1751854475,13472.67417341,-1.3090943099959986,53418.54946440001 2025-07-07,02:14:37.000,188,10987957,13885,0,1751854476,13472.088114439997,-1.16811171000154,53418.68221968 2025-07-07,02:14:38.000,188,10987987,13685,0,1751854477,13471.53573702,-1.0482764999978826,53418.80100072 2025-07-07,02:14:39.000,188,10987991,14005,0,1751854478,13470.936205429993,-0.963686939998297,53418.9686916 2025-07-07,02:14:40.000,188,10987918,13925,0,1751854479,13470.302992289995,-0.8720482499993523,53419.0385628 2025-07-07,02:14:41.000,188,10987931,13885,0,1751854480,13469.622624980002,-0.7381147799969767,53419.12939536 2025-07-07,02:14:42.000,188,10987931,13565,0,1751854481,13468.901839809994,-0.597132179995242,53419.248176400004 2025-07-07,02:14:43.000,188,10987991,13965,0,1751854482,13468.133900469991,-0.3927074099992751,53419.33202184 2025-07-07,02:14:44.000,188,10987992,14205,0,1751854483,13467.379433749993,-0.19533176999539137,53419.4228544 2025-07-07,02:14:45.000,188,10987948,13925,0,1751854484,13466.61149440999,0.016142129999934696,53419.52067408 2025-07-07,02:14:46.000,188,10987963,14045,0,1751854485,13465.823346140001,0.19237037999846507,53419.54862256001 2025-07-07,02:14:47.000,188,10987972,13965,0,1751854486,13464.954362149998,0.41089341000042623,53419.63945512 2025-07-07,02:14:48.000,188,10987958,13965,0,1751854487,13464.13253232999,0.5800725299995975,53419.71631344001 2025-07-07,02:14:49.000,188,10987936,14165,0,1751854488,13463.330911439996,0.7774481700034812,53419.821120240005 2025-07-07,02:14:50.000,188,10987940,14005,0,1751854489,13462.569708409988,0.925479900004575,53419.89797856 2025-07-07,02:14:51.000,188,10987929,13805,0,1751854490,13461.889341099995,1.136953799999901,53419.99579824 2025-07-07,02:14:52.000,188,10987941,13965,0,1751854491,13461.303282129993,1.292034660000354,53420.04470808 2025-07-07,02:14:53.000,188,10987920,13965,0,1751854492,13460.76437733,1.55285246999847,53420.1914376 2025-07-07,02:14:54.000,188,10987915,14005,0,1751854493,13460.205263599993,1.7784246299997903,53420.33118 2025-07-07,02:14:55.000,188,10987956,13885,0,1751854494,13459.612468319996,2.074488090001978,53420.39406408001 2025-07-07,02:14:56.000,188,10987933,13925,0,1751854495,13459.140926619999,2.3635024200048065,53420.58271632001 2025-07-07,02:14:57.000,188,10987978,14205,0,1751854496,13458.682857539992,2.6666150099990773,53420.66656176 2025-07-07,02:14:58.000,188,10987936,13965,0,1751854497,13458.20457953,2.9979241199980606,53420.81329128 2025-07-07,02:14:59.000,188,10987929,13965,0,1751854498,13457.706092589993,3.336282360003679,53420.96700792001 2025-07-07,02:15:00.000,188,10987947,13925,0,1751854499,13457.248023510001,3.5689036500043585,53421.057840479996 2025-07-07,02:15:01.000,188,10987925,13885,0,1751854500,13456.769745499994,3.7239845100048115,53421.2395056 2025-07-07,02:15:02.000,188,10987970,13885,0,1751854501,13456.405984759993,3.8226723300031153,53421.38623512 2025-07-07,02:15:03.000,188,10987934,14245,0,1751854502,13456.190422840002,4.012998840000364,53421.546938880005 2025-07-07,02:15:04.000,188,10987940,13925,0,1751854503,13455.941179369991,4.168079700000817,53421.6936684 2025-07-07,02:15:05.000,188,10987998,13885,0,1751854504,13455.75929899999,4.231521870002325,53421.84738504 2025-07-07,02:15:06.000,188,10987937,13765,0,1751854505,13455.56394601,4.287914910004474,53421.98712744 2025-07-07,02:15:07.000,188,10987887,13965,0,1751854506,13455.388801949994,4.32316056000127,53422.1827668 2025-07-07,02:15:08.000,188,10987952,13845,0,1751854507,13455.301229919998,4.3513570799987065,53422.41334176 2025-07-07,02:15:09.000,188,10987970,13685,0,1751854508,13455.186712649993,4.4077501200008555,53422.54609704001 2025-07-07,02:15:10.000,188,10987974,13925,0,1751854509,13455.166503719993,4.513487069998519,53422.76269776001 2025-07-07,02:15:11.000,188,10987965,13885,0,1751854510,13455.166503719993,4.5628309800013085,53423.01423408 2025-07-07,02:15:12.000,188,10987970,13845,0,1751854511,13455.186712649993,4.612174890004098,53423.237821919996 2025-07-07,02:15:13.000,188,10987910,14005,0,1751854512,13455.240603129998,4.591027499998745,53423.440448400004 2025-07-07,02:15:14.000,188,10987886,13805,0,1751854513,13455.267548369993,4.513487069998519,53423.629100640006 2025-07-07,02:15:15.000,188,10987952,14085,0,1751854514,13455.328175159993,4.4570940300036455,53423.90159832 2025-07-07,02:15:16.000,188,10987921,13885,0,1751854515,13455.395538259989,4.4570940300036455,53424.132173280006 2025-07-07,02:15:17.000,188,10987962,14085,0,1751854516,13455.382065639998,4.4570940300036455,53424.327812640004 2025-07-07,02:15:18.000,188,10987930,13925,0,1751854517,13455.240603129998,4.485290550001082,53424.565374720005 2025-07-07,02:15:19.000,188,10987954,13925,0,1751854518,13454.998095969997,4.555781850001949,53424.74703984 2025-07-07,02:15:20.000,188,10987913,14045,0,1751854519,13454.66801678,4.739059229999839,53424.96364056001 2025-07-07,02:15:21.000,188,10987909,13965,0,1751854520,13454.39856437999,4.887090960000933,53425.17325416 2025-07-07,02:15:22.000,188,10987959,13765,0,1751854521,13454.169529839994,5.028073560002667,53425.354919280006 2025-07-07,02:15:23.000,188,10987956,14005,0,1751854522,13453.940495299998,5.119712250001612,53425.57850712 2025-07-07,02:15:24.000,188,10987945,13925,0,1751854523,13453.758614929997,5.204301810001198,53425.76017224001 2025-07-07,02:15:25.000,188,10987946,14205,0,1751854524,13453.576734559996,5.288891370000783,53425.94183736 2025-07-07,02:15:26.000,188,10987970,13965,0,1751854525,13453.314018469995,5.380530059999728,53426.22132216 2025-07-07,02:15:27.000,188,10987913,14245,0,1751854526,13452.970466659994,5.486267010004667,53426.39600016 2025-07-07,02:15:28.000,188,10987957,14045,0,1751854527,13452.727959499993,5.4510213600005955,53426.56369104 2025-07-07,02:15:29.000,188,10987975,14085,0,1751854528,13452.505661269992,5.394628319998446,53426.696446320006 2025-07-07,02:15:30.000,188,10987952,14085,0,1751854529,13452.337253519996,5.479217879998032,53426.92702128 2025-07-07,02:15:31.000,188,10987931,14245,0,1751854530,13452.155373149995,5.606102220001048,53427.07375080001 2025-07-07,02:15:32.000,188,10987952,13885,0,1751854531,13452.08127373999,5.7682322100008605,53427.27637728 2025-07-07,02:15:33.000,188,10987968,14045,0,1751854532,13451.96002015999,5.930362200000673,53427.43009392 2025-07-07,02:15:34.000,188,10987972,14085,0,1751854533,13451.791612409994,6.0290500199989765,53427.64669464001 2025-07-07,02:15:35.000,188,10987923,13965,0,1751854534,13451.629940969993,6.191180009998789,53427.84233400001 2025-07-07,02:15:36.000,188,10987943,13965,0,1751854535,13451.461533219997,6.36035912999796,53428.017012000004 2025-07-07,02:15:37.000,188,10987947,13885,0,1751854536,13451.286389159992,6.6564225900001475,53428.254574080005 2025-07-07,02:15:38.000,188,10987968,14205,0,1751854537,13451.272916540001,6.896093010000186,53428.5061104 2025-07-07,02:15:39.000,188,10987980,14125,0,1751854538,13451.380697499997,7.107566910002788,53428.715724 2025-07-07,02:15:40.000,188,10987935,13805,0,1751854539,13451.508687389993,7.3401882000034675,53429.08604136001 2025-07-07,02:15:41.000,188,10987958,14045,0,1751854540,13451.616468349988,7.7067429599992465,53429.35155192001 2025-07-07,02:15:42.000,188,10987985,14045,0,1751854541,13451.730985619994,8.115592499998456,53429.56815264001 2025-07-07,02:15:43.000,188,10987993,13645,0,1751854542,13451.811821339994,8.411655960000644,53429.812701840005 2025-07-07,02:15:44.000,188,10988006,14245,0,1751854543,13451.757930859989,8.799358110001776,53430.12712224 2025-07-07,02:15:45.000,188,10987994,13765,0,1751854544,13451.602995729998,9.222305909999704,53430.37167144 2025-07-07,02:15:46.000,188,10987941,14245,0,1751854545,13451.367224879992,9.722794139997859,53430.58128504 2025-07-07,02:15:47.000,188,10987970,13805,0,1751854546,13451.144926649991,10.22328237000329,53430.83282136001 2025-07-07,02:15:48.000,188,10987920,13805,0,1751854547,13450.835056389995,10.723770600001444,53431.105319040005 2025-07-07,02:15:49.000,188,10987920,14045,0,1751854548,13450.457823029989,11.21720970000024,53431.370829600004 2025-07-07,02:15:50.000,188,10988024,14005,0,1751854549,13450.040171809997,11.604911850001372,53431.58044320001 2025-07-07,02:15:51.000,188,10987928,14205,0,1751854550,13449.62252058999,12.02081051999994,53431.78306968 2025-07-07,02:15:52.000,188,10987964,13925,0,1751854551,13449.265496159998,12.47900397000194,53431.992683280005 2025-07-07,02:15:53.000,188,10987964,14085,0,1751854552,13448.854581250002,13.078180019998399,53432.15338704001 2025-07-07,02:15:54.000,188,10987979,13885,0,1751854553,13448.457138959995,13.635061289998703,53432.342039279996 2025-07-07,02:15:55.000,188,10987980,14005,0,1751854554,13448.039487739989,14.21308995000436,53432.4538332 2025-07-07,02:15:56.000,188,10987966,13885,0,1751854555,13447.541000799996,14.734725570000592,53432.68440816001 2025-07-07,02:15:57.000,188,10987939,13965,0,1751854556,13447.02230492999,15.178820760003873,53432.82415056001 2025-07-07,02:15:58.000,188,10987965,14045,0,1751854557,13446.449718579992,15.672259860002669,53432.949918720005 2025-07-07,02:15:59.000,188,10987983,14165,0,1751854558,13445.90407746999,16.109305919999315,53433.08966112001 2025-07-07,02:16:00.000,188,10987973,13885,0,1751854559,13445.324754809997,16.539302850003878,53433.26433912 2025-07-07,02:16:01.000,188,10987951,14085,0,1751854560,13444.79258632,16.94110326000373,53433.3621588 2025-07-07,02:16:02.000,188,10987947,14285,0,1751854561,13444.267154139998,17.28651063000143,53433.383120160004 2025-07-07,02:16:03.000,188,10987908,13925,0,1751854562,13443.77540351,17.624868869999773,53433.515875439996 2025-07-07,02:16:04.000,188,10987962,14085,0,1751854563,13443.276916569994,17.87863754999853,53433.6765792 2025-07-07,02:16:05.000,188,10987973,14045,0,1751854564,13442.839056420002,18.14650449000328,53433.69754056 2025-07-07,02:16:06.000,188,10987947,13685,0,1751854565,13442.421405199995,18.37912578000396,53433.85824432001 2025-07-07,02:16:07.000,188,10987945,14005,0,1751854566,13441.916181949993,18.661090980000154,53433.91414128 2025-07-07,02:16:08.000,188,10987960,14245,0,1751854567,13441.41769501,18.928957920004905,53434.03990944 2025-07-07,02:16:09.000,188,10987943,13925,0,1751854568,13440.90573544999,19.14043182000023,53434.04689656001 2025-07-07,02:16:10.000,188,10987929,13805,0,1751854569,13440.380303270002,19.246168769997894,53434.08881928 2025-07-07,02:16:11.000,188,10987971,13725,0,1751854570,13439.97612467,19.38010224000027,53434.14471624001 2025-07-07,02:16:12.000,188,10987968,13885,0,1751854571,13439.470901419998,19.471740929999214,53434.22856168 2025-07-07,02:16:13.000,188,10987990,13725,0,1751854572,13439.066722819996,19.54928135999944,53434.21458744001 2025-07-07,02:16:14.000,188,10987962,13845,0,1751854573,13438.581708499994,19.676165700002457,53434.33336848001 2025-07-07,02:16:15.000,188,10987943,13485,0,1751854574,13438.096694179992,19.84534482000163,53434.40323968001 2025-07-07,02:16:16.000,188,10987952,14205,0,1751854575,13437.51737152,20.02157307000016,53434.43118816001 2025-07-07,02:16:17.000,188,10987933,14045,0,1751854576,13437.045829819988,20.2259978400034,53434.46612376 2025-07-07,02:16:18.000,188,10987937,13965,0,1751854577,13436.527133949996,20.486815650001517,53434.59887904001 2025-07-07,02:16:19.000,188,10987959,13765,0,1751854578,13435.954547599998,20.796977370002423,53434.64080176 2025-07-07,02:16:20.000,188,10987912,14165,0,1751854579,13435.442588040001,21.184679520003556,53434.6897116 2025-07-07,02:16:21.000,188,10987942,14085,0,1751854580,13434.944101099994,21.607627320001484,53434.78753128001 2025-07-07,02:16:22.000,188,10987933,14125,0,1751854581,13434.506240950002,22.03762424999877,53434.94823504 2025-07-07,02:16:23.000,188,10987994,14205,0,1751854582,13434.04143556,22.453522920004616,53435.01810624 2025-07-07,02:16:24.000,188,10987927,13765,0,1751854583,13433.65072957999,22.91171636999934,53435.108938800004 2025-07-07,02:16:25.000,188,10987991,13885,0,1751854584,13433.266759910002,23.3769589500007,53435.26265544 2025-07-07,02:16:26.000,188,10987924,14085,0,1751854585,13432.81542713999,23.877447179998853,53435.395410720004 2025-07-07,02:16:27.000,188,10987936,13885,0,1751854586,13432.444930089994,24.293345850004698,53435.48624328001 2025-07-07,02:16:28.000,188,10987940,13765,0,1751854587,13431.966652080002,24.737441040000704,53435.67489552001 2025-07-07,02:16:29.000,188,10987941,13925,0,1751854588,13431.549000859995,25.244978399998217,53435.8076508 2025-07-07,02:16:30.000,188,10987965,13885,0,1751854589,13431.165031189994,25.73841750000429,53435.947393200004 2025-07-07,02:16:31.000,188,10987975,13725,0,1751854590,13430.774325209997,26.20366007999837,53436.184955280005 2025-07-07,02:16:32.000,188,10987962,13925,0,1751854591,13430.437509709991,26.570214840001427,53436.26880072 2025-07-07,02:16:33.000,188,10987936,13845,0,1751854592,13430.10069421,26.922671339998487,53436.38059464 2025-07-07,02:16:34.000,188,10987925,13805,0,1751854593,13429.736933469998,27.282176970002183,53436.54828552 2025-07-07,02:16:35.000,188,10987938,13845,0,1751854594,13429.359700109992,27.613486080001167,53436.72995064001 2025-07-07,02:16:36.000,188,10987988,13925,0,1751854595,13428.98246675,27.98004084000422,53436.83475744 2025-07-07,02:16:37.000,188,10987934,13845,0,1751854596,13428.632178629989,28.304300820003846,53436.99546120001 2025-07-07,02:16:38.000,188,10987944,13725,0,1751854597,13428.355989919997,28.61446254000475,53437.14917784 2025-07-07,02:16:39.000,188,10987926,13805,0,1751854598,13428.160636929992,28.92462425999838,53437.260971760006 2025-07-07,02:16:40.000,188,10987930,13925,0,1751854599,13427.951811319996,29.319375539998873,53437.428662640006 2025-07-07,02:16:41.000,188,10987933,13845,0,1751854600,13427.68235892,29.67183204000321,53437.5544308 2025-07-07,02:16:42.000,188,10987969,13725,0,1751854601,13427.460060689998,29.981993760004116,53437.63827624001 2025-07-07,02:16:43.000,188,10987940,13685,0,1751854602,13427.210817220002,30.24986070000159,53437.78500576001 2025-07-07,02:16:44.000,188,10987981,13885,0,1751854603,13426.995255299997,30.510678509999707,53437.89679968 2025-07-07,02:16:45.000,188,10987938,14245,0,1751854604,13426.799902309991,30.750348929999745,53438.06449056 2025-07-07,02:16:46.000,188,10987951,13805,0,1751854605,13426.62475825,30.997068479999143,53438.148336000006 2025-07-07,02:16:47.000,188,10987935,13925,0,1751854606,13426.56413146,31.28608281000197,53438.246155680004 2025-07-07,02:16:48.000,188,10987997,14245,0,1751854607,13426.58434039,31.511654970003292,53438.35794960001 2025-07-07,02:16:49.000,188,10987929,13925,0,1751854608,13426.60454932,31.70198148000054,53438.45576928001 2025-07-07,02:16:50.000,188,10987938,13845,0,1751854609,13426.60454932,32.00509407000209,53438.64442152001 2025-07-07,02:16:51.000,188,10987942,13725,0,1751854610,13426.530449909995,32.33640318000107,53438.80512528 2025-07-07,02:16:52.000,188,10987921,13965,0,1751854611,13426.49676835999,32.63951577000262,53438.85403512 2025-07-07,02:16:53.000,188,10987895,13765,0,1751854612,13426.469823119995,32.90033358000073,53438.92390632 2025-07-07,02:16:54.000,188,10987928,13925,0,1751854613,13426.35530584999,33.16115138999885,53439.00775176001 2025-07-07,02:16:55.000,188,10987930,13925,0,1751854614,13426.207107029993,33.43606746000296,53439.084610080004 2025-07-07,02:16:56.000,188,10987977,14165,0,1751854615,13426.092589759988,33.71803265999915,53439.07762296001 2025-07-07,02:16:57.000,188,10987906,14005,0,1751854616,13426.065644519993,34.02819438000006,53439.17544264001 2025-07-07,02:16:58.000,188,10987922,13925,0,1751854617,13426.072380829988,34.31015958000353,53439.18242976 2025-07-07,02:16:59.000,188,10987952,13965,0,1751854618,13426.058908209998,34.60622303999844,53439.21037824 2025-07-07,02:17:00.000,188,10987950,13965,0,1751854619,13426.052171900003,34.87408998000319,53439.24531384001 2025-07-07,02:17:01.000,188,10987948,13845,0,1751854620,13425.971336180002,35.09966214000451,53439.25928808 2025-07-07,02:17:02.000,188,10987909,13885,0,1751854621,13425.917445699997,35.27589039000304,53439.18941688 2025-07-07,02:17:03.000,188,10987946,13645,0,1751854622,13425.877027839997,35.40982385999814,53439.12653280001 2025-07-07,02:17:04.000,188,10987958,13725,0,1751854623,13425.816401049997,35.57900298000459,53439.14050704 2025-07-07,02:17:05.000,188,10987971,13805,0,1751854624,13425.762510569992,35.776378620001196,53439.0915972 2025-07-07,02:17:06.000,188,10987932,13845,0,1751854625,13425.715356399996,35.966705129998445,53438.986790400006 2025-07-07,02:17:07.000,188,10987934,13885,0,1751854626,13425.722092709992,36.10768773000018,53438.90294496 2025-07-07,02:17:08.000,188,10987963,13765,0,1751854627,13425.674938539996,36.241621200002555,53438.79115104001 2025-07-07,02:17:09.000,188,10987934,13645,0,1751854628,13425.641256989991,36.40375119000237,53438.73525408 2025-07-07,02:17:10.000,188,10987956,13845,0,1751854629,13425.594102819996,36.56588118000218,53438.65839576 2025-07-07,02:17:11.000,188,10987948,13725,0,1751854630,13425.472849239995,36.79850247000286,53438.50467912001 2025-07-07,02:17:12.000,188,10987912,13805,0,1751854631,13425.351595659995,36.98177985000075,53438.33000112 2025-07-07,02:17:13.000,188,10987935,13725,0,1751854632,13425.28423256,37.22145027000079,53438.22519432 2025-07-07,02:17:14.000,188,10987929,13805,0,1751854633,13425.162978979999,37.40472764999868,53438.03654208 2025-07-07,02:17:15.000,188,10987964,13605,0,1751854634,13425.122561119999,37.637348939999356,53437.84788984 2025-07-07,02:17:16.000,188,10987923,13605,0,1751854635,13425.149506359994,37.813577189997886,53437.72212168 2025-07-07,02:17:17.000,188,10987898,13525,0,1751854636,13425.169715289994,38.08144413000264,53437.54045656 2025-07-07,02:17:18.000,188,10987923,13565,0,1751854637,13425.129297429994,38.34226194000075,53437.37276568 2025-07-07,02:17:19.000,188,10987920,13605,0,1751854638,13425.109088499994,38.560784970002715,53437.121229360004 2025-07-07,02:17:20.000,188,10987921,13645,0,1751854639,13424.987834919993,38.82160278000083,53436.91860288001 2025-07-07,02:17:21.000,188,10987947,13405,0,1751854640,13424.866581339993,39.02602755000407,53436.7159764 2025-07-07,02:17:22.000,188,10987879,13885,0,1751854641,13424.758800379997,39.25159970999812,53436.51334992001 2025-07-07,02:17:23.000,188,10987974,13685,0,1751854642,13424.590392630002,39.49831926000479,53436.20591664001 2025-07-07,02:17:24.000,188,10987890,13725,0,1751854643,13424.489347980001,39.74503881000419,53435.99630304 2025-07-07,02:17:25.000,188,10987937,13485,0,1751854644,13424.428721190001,39.9424144500008,53435.70983112 2025-07-07,02:17:26.000,188,10987962,13605,0,1751854645,13424.401775949991,40.14683922000404,53435.38842360001 2025-07-07,02:17:27.000,188,10987947,13725,0,1751854646,13424.401775949991,40.238477910002985,53435.19977136001 2025-07-07,02:17:28.000,188,10987935,13565,0,1751854647,13424.38830333,40.35126399000001,53434.82246688 2025-07-07,02:17:29.000,188,10987871,13685,0,1751854648,13424.354621779996,40.33011660000193,53434.5150336 2025-07-07,02:17:30.000,188,10987912,13725,0,1751854649,13424.293994989996,40.20323225999891,53434.23554880001 2025-07-07,02:17:31.000,188,10987937,13845,0,1751854650,13424.21989557999,40.16798661000212,53433.89317992 2025-07-07,02:17:32.000,188,10987886,13645,0,1751854651,13424.192950339995,40.21733052000491,53433.5368368 2025-07-07,02:17:33.000,188,10987912,13685,0,1751854652,13424.07843306999,40.2525761700017,53433.17350656 2025-07-07,02:17:34.000,188,10987947,13765,0,1751854653,13423.889816389994,40.238477910002985,53432.82415056001 2025-07-07,02:17:35.000,188,10987902,13565,0,1751854654,13423.721408639998,40.245527040002344,53432.495755920005 2025-07-07,02:17:36.000,188,10987948,13365,0,1751854655,13423.526055649992,40.196183129999554,53432.02063176 2025-07-07,02:17:37.000,188,10987887,13725,0,1751854656,13423.323966349992,40.11864269999933,53431.69223712 2025-07-07,02:17:38.000,188,10987875,13725,0,1751854657,13423.00062346999,40.11864269999933,53431.27999704 2025-07-07,02:17:39.000,188,10987896,13685,0,1751854658,13422.67728058999,40.012905750001664,53430.83282136001 2025-07-07,02:17:40.000,188,10987881,13565,0,1751854659,13422.300047229997,39.88602140999865,53430.385645680006 2025-07-07,02:17:41.000,188,10987980,13765,0,1751854660,13421.84197814999,39.85077576000185,53429.90353440001 2025-07-07,02:17:42.000,188,10987958,13645,0,1751854661,13421.424326929999,39.73798968000483,53429.44937160001 2025-07-07,02:17:43.000,188,10987917,13565,0,1751854662,13421.006675709992,39.68159664000268,53428.99520880001 2025-07-07,02:17:44.000,188,10987844,13525,0,1751854663,13420.54187031999,39.561761429999024,53428.51309752001 2025-07-07,02:17:45.000,188,10987973,13605,0,1751854664,13420.104010169998,39.46307361000072,53428.05893472001 2025-07-07,02:17:46.000,188,10987966,13525,0,1751854665,13419.659413709996,39.3502875300037,53427.632720400004 2025-07-07,02:17:47.000,188,10987925,13525,0,1751854666,13419.214817249995,39.16701014999853,53427.22746744 2025-07-07,02:17:48.000,188,10987922,13445,0,1751854667,13418.817374959988,38.962585380002565,53426.71740768001 2025-07-07,02:17:49.000,188,10987933,13645,0,1751854668,13418.514241010002,38.737013220001245,53426.28420624001 2025-07-07,02:17:50.000,188,10987902,13525,0,1751854669,13418.217843369996,38.532588449998,53425.85100480001 2025-07-07,02:17:51.000,188,10987956,13565,0,1751854670,13417.98880883,38.31406542000332,53425.41081624 2025-07-07,02:17:52.000,188,10987901,13565,0,1751854671,13417.813664769994,38.1871810800003,53425.047486 2025-07-07,02:17:53.000,188,10987896,13565,0,1751854672,13417.611575469993,38.00390370000241,53424.62127168 2025-07-07,02:17:54.000,188,10987937,13405,0,1751854673,13417.429695099992,37.85587197000132,53424.23698008 2025-07-07,02:17:55.000,188,10987941,13365,0,1751854674,13417.247814729992,37.693741980001505,53423.85268848 2025-07-07,02:17:56.000,188,10987962,13725,0,1751854675,13417.00530756999,37.503415470004256,53423.440448400004 2025-07-07,02:17:57.000,188,10987902,13525,0,1751854676,13416.76953672,37.341285480004444,53423.00025984001 2025-07-07,02:17:58.000,188,10987896,13525,0,1751854677,13416.527029559998,37.172106359998,53422.62994248 2025-07-07,02:17:59.000,188,10987947,13525,0,1751854678,13416.345149189998,37.0381728900029,53422.231676639996 2025-07-07,02:18:00.000,188,10987916,13285,0,1751854679,13416.170005129992,36.84784637999837,53421.833410800005 2025-07-07,02:18:01.000,188,10987956,13765,0,1751854680,13415.927497969991,36.706863780003914,53421.49104192001 2025-07-07,02:18:02.000,188,10987925,13485,0,1751854681,13415.718672359995,36.601126829998975,53421.162647280005 2025-07-07,02:18:03.000,188,10987932,13365,0,1751854682,13415.50984675,36.48834075000195,53420.76438144 2025-07-07,02:18:04.000,188,10987937,13565,0,1751854683,13415.354911619994,36.30506337000406,53420.422012560004 2025-07-07,02:18:05.000,188,10987946,13805,0,1751854684,13415.260603279989,36.0865403400021,53420.06566944 2025-07-07,02:18:06.000,188,10987986,13645,0,1751854685,13415.125877079998,35.86801731000014,53419.7372748 2025-07-07,02:18:07.000,188,10987956,13405,0,1751854686,13414.977678260002,35.58605211000395,53419.38093168001 2025-07-07,02:18:08.000,188,10987901,13685,0,1751854687,13414.789061579992,35.30408691000048,53418.98965296 2025-07-07,02:18:09.000,188,10987929,13685,0,1751854688,13414.63412645,34.916384759999346,53418.66824544001 2025-07-07,02:18:10.000,188,10987886,13765,0,1751854689,13414.44550976999,34.563928260002285,53418.409722000004 2025-07-07,02:18:11.000,188,10987952,13245,0,1751854690,13414.277102019994,34.2326191500033,53418.1302372 2025-07-07,02:18:12.000,188,10987884,13565,0,1751854691,13414.075012719994,33.83786787000281,53417.79485544 2025-07-07,02:18:13.000,188,10987919,13565,0,1751854692,13413.819032940002,33.464263980000396,53417.51537064001 2025-07-07,02:18:14.000,188,10987923,13285,0,1751854693,13413.556316850001,33.09770922000462,53417.21492448 2025-07-07,02:18:15.000,188,10987927,13765,0,1751854694,13413.360963859996,32.710007070003485,53416.900504080004 2025-07-07,02:18:16.000,188,10987912,13405,0,1751854695,13413.118456699995,32.3786979600045,53416.5930708 2025-07-07,02:18:17.000,188,10987876,13405,0,1751854696,13412.822059059989,32.08968363000167,53416.33454736 2025-07-07,02:18:18.000,188,10987942,13445,0,1751854697,13412.599760830002,31.821816690004198,53416.0690368 2025-07-07,02:18:19.000,188,10987878,13525,0,1751854698,13412.411144149992,31.53280236000137,53415.80352624 2025-07-07,02:18:20.000,188,10987944,13525,0,1751854699,13412.262945329996,31.2508371599979,53415.53801568 2025-07-07,02:18:21.000,188,10987963,13245,0,1751854700,13412.04738340999,31.046412390001933,53415.39827328 2025-07-07,02:18:22.000,188,10987902,13445,0,1751854701,13411.89244828,30.778545450004458,53415.09782712001 2025-07-07,02:18:23.000,188,10987903,13605,0,1751854702,13411.582578019988,30.616415460004646,53414.916162 2025-07-07,02:18:24.000,188,10987909,13565,0,1751854703,13411.252498829992,30.48953112000163,53414.65065144 2025-07-07,02:18:25.000,188,10987897,13605,0,1751854704,13410.90894701999,30.397892430002685,53414.48994768 2025-07-07,02:18:26.000,188,10987942,13445,0,1751854705,13410.518241039994,30.30625374000374,53414.30828256001 2025-07-07,02:18:27.000,188,10987918,13325,0,1751854706,13410.174689229993,30.228713310003513,53414.09168184001 2025-07-07,02:18:28.000,188,10987908,13245,0,1751854707,13409.871555279991,30.158222010002646,53413.91700384 2025-07-07,02:18:29.000,188,10987898,13565,0,1751854708,13409.53473978,30.08068158000242,53413.70040312 2025-07-07,02:18:30.000,188,10987922,13605,0,1751854709,13409.110352249998,30.01723941000091,53413.53969936001 2025-07-07,02:18:31.000,188,10987936,13325,0,1751854710,13408.699437340001,30.010190280001552,53413.4139312 2025-07-07,02:18:32.000,188,10987917,13245,0,1751854711,13408.342412909995,29.974944630004757,53413.22527896001 2025-07-07,02:18:33.000,188,10987930,13285,0,1751854712,13408.019070029994,29.939698980000685,53413.064575200005 2025-07-07,02:18:34.000,188,10987926,13285,0,1751854713,13407.682254530002,29.86215855000046,53412.86194872 2025-07-07,02:18:35.000,188,10987913,13605,0,1751854714,13407.37912058,29.770519860001514,53412.72220632001 2025-07-07,02:18:36.000,188,10987982,13205,0,1751854715,13407.082722939995,29.67183204000321,53412.610412400005 2025-07-07,02:18:37.000,188,10987922,13365,0,1751854716,13406.820006849994,29.56609508999827,53412.48464424001 2025-07-07,02:18:38.000,188,10987995,13165,0,1751854717,13406.483191350002,29.55904595999891,53412.35188896 2025-07-07,02:18:39.000,188,10987943,13165,0,1751854718,13406.132903229991,29.488554659998044,53412.21913368001 2025-07-07,02:18:40.000,188,10987935,13645,0,1751854719,13405.823032969995,29.49560379000468,53412.13528824 2025-07-07,02:18:41.000,188,10987968,13045,0,1751854720,13405.580525809994,29.509702050003398,53412.107339760005 2025-07-07,02:18:42.000,188,10987956,13245,0,1751854721,13405.351491269997,29.481505529998685,53412.02349432 2025-07-07,02:18:43.000,188,10987928,13405,0,1751854722,13405.115720419992,29.516751180002757,53411.97458448 2025-07-07,02:18:44.000,188,10987897,13485,0,1751854723,13405.001203150001,29.467407269999967,53411.85580344 2025-07-07,02:18:45.000,188,10987906,13325,0,1751854724,13404.967521599996,29.38986683999974,53411.88375192001 2025-07-07,02:18:46.000,188,10987997,13285,0,1751854725,13404.9001585,29.418063360004453,53411.820867840004 2025-07-07,02:18:47.000,188,10987875,13405,0,1751854726,13404.826059089995,29.460358140000608,53411.79291936001 2025-07-07,02:18:48.000,188,10987933,13285,0,1751854727,13404.75869599,29.45330901000125,53411.820867840004 2025-07-07,02:18:49.000,188,10987923,13325,0,1751854728,13404.71154181999,29.44625988000189,53411.86977768 2025-07-07,02:18:50.000,188,10987918,13485,0,1751854729,13404.67786027,29.45330901000125,53411.84881632 2025-07-07,02:18:51.000,188,10987952,13325,0,1751854730,13404.63744241,29.40396509999846,53411.91868752 2025-07-07,02:18:52.000,188,10987912,13285,0,1751854731,13404.65765134,29.3969159699991,53412.009520080006 2025-07-07,02:18:53.000,188,10987907,13285,0,1751854732,13404.67786027,29.45330901000125,53412.02349432 2025-07-07,02:18:54.000,188,10987904,13245,0,1751854733,13404.83279539999,29.467407269999967,53412.0863784 2025-07-07,02:18:55.000,188,10987932,13245,0,1751854734,13405.014675769991,29.467407269999967,53412.10035264001 2025-07-07,02:18:56.000,188,10987940,13205,0,1751854735,13405.108984109997,29.3969159699991,53412.18419808 2025-07-07,02:18:57.000,188,10987891,13165,0,1751854736,13405.169610899997,29.27708076000272,53412.21913368001 2025-07-07,02:18:58.000,188,10987900,13485,0,1751854737,13405.284128170002,29.17134380999778,53412.31695336001 2025-07-07,02:18:59.000,188,10987890,13085,0,1751854738,13405.425590679988,29.079705119998835,53412.323940480004 2025-07-07,02:19:00.000,188,10987949,13165,0,1751854739,13405.506426399988,28.98101730000053,53412.4007988 2025-07-07,02:19:01.000,188,10987935,13245,0,1751854740,13405.499690089993,28.966919040001812,53412.45669576 2025-07-07,02:19:02.000,188,10987889,13365,0,1751854741,13405.492953779998,29.04445947000204,53412.43573440001 2025-07-07,02:19:03.000,188,10987926,13325,0,1751854742,13405.432326989998,29.22068772000057,53412.540541200004 2025-07-07,02:19:04.000,188,10987926,13285,0,1751854743,13405.391909129998,29.44625988000189,53412.54752832 2025-07-07,02:19:05.000,188,10987884,13285,0,1751854744,13405.391909129998,29.692979430001287,53412.645348 2025-07-07,02:19:06.000,188,10987982,13325,0,1751854745,13405.479481159993,29.770519860001514,53412.67329648001 2025-07-07,02:19:07.000,188,10987906,13365,0,1751854746,13405.600734739994,29.86215855000046,53412.729193440005 2025-07-07,02:19:08.000,188,10987938,13365,0,1751854747,13405.721988319994,29.91150246000325,53412.82002600001 2025-07-07,02:19:09.000,188,10987896,13165,0,1751854748,13405.76914248999,29.84806029000174,53412.90387144 2025-07-07,02:19:10.000,188,10987986,13365,0,1751854749,13405.84997820999,29.79871637999895,53412.90387144 2025-07-07,02:19:11.000,188,10987939,13125,0,1751854750,13405.863450829995,29.735274210004718,53412.93880704001 2025-07-07,02:19:12.000,188,10987977,13165,0,1751854751,13405.903868689995,29.643635519998497,53413.043613840004 2025-07-07,02:19:13.000,188,10987916,13125,0,1751854752,13405.944286549995,29.474456399999326,53413.064575200005 2025-07-07,02:19:14.000,188,10987942,13205,0,1751854753,13405.95102285999,29.38986683999974,53413.064575200005 2025-07-07,02:19:15.000,188,10987981,12925,0,1751854754,13405.95102285999,29.291179020001437,53413.19034336 2025-07-07,02:19:16.000,188,10987948,13365,0,1751854755,13405.95102285999,29.284129890002077,53413.22527896001 2025-07-07,02:19:17.000,188,10987909,13045,0,1751854756,13405.984704409995,29.27708076000272,53413.26021456 2025-07-07,02:19:18.000,188,10987883,12925,0,1751854757,13406.05206750999,29.305277280000155,53413.34406000001 2025-07-07,02:19:19.000,188,10987935,13405,0,1751854758,13406.07227643999,29.27003163000336,53413.39296984001 2025-07-07,02:19:20.000,188,10987966,13245,0,1751854759,13406.11269429999,29.241835109998647,53413.42790544 2025-07-07,02:19:21.000,188,10987915,13365,0,1751854760,13406.05206750999,29.16429467999842,53413.50476376 2025-07-07,02:19:22.000,188,10987888,13085,0,1751854761,13405.903868689995,29.107901640003547,53413.51175088001 2025-07-07,02:19:23.000,188,10987944,13165,0,1751854762,13405.7758788,28.966919040001812,53413.59559632 2025-07-07,02:19:24.000,188,10988002,13285,0,1751854763,13405.587262119989,28.86118209000415,53413.64450616 2025-07-07,02:19:25.000,188,10987977,13165,0,1751854764,13405.432326989998,28.825936440000078,53413.67944176001 2025-07-07,02:19:26.000,188,10987948,13285,0,1751854765,13405.223501380002,28.85413296000479,53413.882068240004 2025-07-07,02:19:27.000,188,10987955,12885,0,1751854766,13405.122456730001,28.882329480002227,53413.87508112001 2025-07-07,02:19:28.000,188,10987943,13245,0,1751854767,13405.095511489992,28.875280350002868,53413.84014552 2025-07-07,02:19:29.000,188,10987952,13165,0,1751854768,13405.129193039997,28.945771650003735,53413.91700384 2025-07-07,02:19:30.000,188,10987942,13405,0,1751854769,13405.102247800001,29.058557730000757,53413.94495232001 2025-07-07,02:19:31.000,188,10987947,13285,0,1751854770,13405.034884699991,29.27003163000336,53414.05674624 2025-07-07,02:19:32.000,188,10987960,13365,0,1751854771,13404.954048979991,29.56609508999827,53414.08469472 2025-07-07,02:19:33.000,188,10987909,13085,0,1751854772,13404.927103739996,29.819863770004304,53414.23142424001 2025-07-07,02:19:34.000,188,10987955,13245,0,1751854773,13404.933840049991,30.01723941000091,53414.336231040004 2025-07-07,02:19:35.000,188,10987922,13005,0,1751854774,13404.954048979991,30.186418530000083,53414.455012080005 2025-07-07,02:19:36.000,188,10987987,13285,0,1751854775,13404.85974064,30.24986070000159,53414.55981888 2025-07-07,02:19:37.000,188,10987952,13405,0,1751854776,13404.83279539999,30.292155479997746,53414.65065144 2025-07-07,02:19:38.000,188,10987954,13285,0,1751854777,13404.805850159995,30.29920461000438,53414.78340672001 2025-07-07,02:19:39.000,188,10987967,13165,0,1751854778,13404.644178719995,30.419039820000762,53414.89520064 2025-07-07,02:19:40.000,188,10987932,13245,0,1751854779,13404.502716209994,30.60936632999801,53415.02096880001 2025-07-07,02:19:41.000,188,10987928,13325,0,1751854780,13404.415144179999,30.84198761999869,53415.10481424 2025-07-07,02:19:42.000,188,10987888,13165,0,1751854781,13404.394935249999,31.095756300004723,53415.31442784001 2025-07-07,02:19:43.000,188,10987930,13205,0,1751854782,13404.354517389998,31.257886290004535,53415.46814448 2025-07-07,02:19:44.000,188,10987946,13285,0,1751854783,13404.347781079989,31.455261930001143,53415.614874 2025-07-07,02:19:45.000,188,10987909,13445,0,1751854784,13404.374726319998,31.71607973999926,53415.78256488 2025-07-07,02:19:46.000,188,10987940,13085,0,1751854785,13404.415144179999,32.019192330000806,53415.85942320001 2025-07-07,02:19:47.000,188,10987943,13125,0,1751854786,13404.502716209994,32.16017493000254,53415.98519136001 2025-07-07,02:19:48.000,188,10987944,12885,0,1751854787,13404.63744241,32.35050143999979,53416.18781784 2025-07-07,02:19:49.000,188,10987946,12965,0,1751854788,13404.79237753999,32.52672968999832,53416.37647008 2025-07-07,02:19:50.000,188,10987941,13245,0,1751854789,13404.886685879996,32.78049837000435,53416.5231996 2025-07-07,02:19:51.000,188,10987986,13045,0,1751854790,13405.014675769991,33.111807480003336,53416.683903360004 2025-07-07,02:19:52.000,188,10988003,13205,0,1751854791,13405.183083520002,33.39377267999953,53416.802684400005 2025-07-07,02:19:53.000,188,10987896,13205,0,1751854792,13405.398645439993,33.696885270001076,53416.9074912 2025-07-07,02:19:54.000,188,10987939,12925,0,1751854793,13405.614207359999,33.936555690001114,53417.09614344 2025-07-07,02:19:55.000,188,10987928,13365,0,1751854794,13405.74893355999,34.31720871000289,53417.26383432 2025-07-07,02:19:56.000,188,10987969,13165,0,1751854795,13405.903868689995,34.58507565000036,53417.44549944001 2025-07-07,02:19:57.000,188,10987951,13125,0,1751854796,13406.045331199995,34.85999172000447,53417.58524184001 2025-07-07,02:19:58.000,188,10987935,13005,0,1751854797,13406.267629429996,35.10671127000387,53417.7459456 2025-07-07,02:19:59.000,188,10987921,13285,0,1751854798,13406.469718729997,35.41687299000478,53417.92062360001 2025-07-07,02:20:00.000,188,10987922,13285,0,1751854799,13406.718962199993,35.72703470999841,53418.08831448001 2025-07-07,02:20:01.000,188,10987964,13085,0,1751854800,13406.860424709994,36.10768773000018,53418.193121280005 2025-07-07,02:20:02.000,188,10987935,13285,0,1751854801,13407.02883245999,36.50948814000003,53418.31888944 2025-07-07,02:20:03.000,188,10987924,12925,0,1751854802,13407.183767589995,36.93243593999796,53418.47260608001 2025-07-07,02:20:04.000,188,10987940,13085,0,1751854803,13407.33870272,37.32013808999909,53418.61933560001 2025-07-07,02:20:05.000,188,10987962,13165,0,1751854804,13407.426274749996,37.76423328000237,53418.80100072 2025-07-07,02:20:06.000,188,10988000,13245,0,1751854805,13407.406065819996,38.271770639999886,53418.92676888001 2025-07-07,02:20:07.000,188,10987935,13445,0,1751854806,13407.365647959996,38.786357130004035,53419.01760144 2025-07-07,02:20:08.000,188,10987937,13325,0,1751854807,13407.284812239996,39.329140139998344,53419.108434 2025-07-07,02:20:09.000,188,10987928,13165,0,1751854808,13407.244394379995,39.84372663000249,53419.29708624 2025-07-07,02:20:10.000,188,10987938,13285,0,1751854809,13407.08945924999,40.30192008000449,53419.35997032001 2025-07-07,02:20:11.000,188,10987930,13405,0,1751854810,13407.00862352999,40.70372049000434,53419.40189304 2025-07-07,02:20:12.000,188,10987925,12925,0,1751854811,13406.921051499994,41.176012199997786,53419.51368696 2025-07-07,02:20:13.000,188,10987984,12965,0,1751854812,13406.772852679998,41.56371434999892,53419.56958392 2025-07-07,02:20:14.000,188,10987946,13205,0,1751854813,13406.658335409993,41.84567955000239,53419.64644224001 2025-07-07,02:20:15.000,188,10987954,12965,0,1751854814,13406.489927659997,42.24043083000288,53419.64644224001 2025-07-07,02:20:16.000,188,10987915,13165,0,1751854815,13406.274365739991,42.63518211000337,53419.6674036 2025-07-07,02:20:17.000,188,10987872,13005,0,1751854816,13406.085749059996,42.98058948000107,53419.70932632 2025-07-07,02:20:18.000,188,10987966,13045,0,1751854817,13405.883659759995,43.33304597999813,53419.772210400006 2025-07-07,02:20:19.000,188,10987984,12885,0,1751854818,13405.68830676999,43.65730595999776,53419.76522328001 2025-07-07,02:20:20.000,188,10987999,13205,0,1751854819,13405.533371639998,43.889927249998436,53419.75823616 2025-07-07,02:20:21.000,188,10987935,13285,0,1751854820,13405.506426399988,44.129597669998475,53419.72330056001 2025-07-07,02:20:22.000,188,10987910,13125,0,1751854821,13405.479481159993,44.30582592000428,53419.82810736 2025-07-07,02:20:23.000,188,10987914,13045,0,1751854822,13405.506426399988,44.4538576499981,53419.79317176001 2025-07-07,02:20:24.000,188,10987896,13205,0,1751854823,13405.492953779998,44.70762633000413,53419.78618464 2025-07-07,02:20:25.000,188,10987920,12965,0,1751854824,13405.546844259989,44.95434588000353,53419.82810736 2025-07-07,02:20:26.000,188,10987965,13045,0,1751854825,13405.674834149999,45.15172152000014,53419.84208160001 2025-07-07,02:20:27.000,188,10987959,13125,0,1751854826,13405.742197249994,45.29975325000123,53419.83509448 2025-07-07,02:20:28.000,188,10987962,13285,0,1751854827,13405.823032969995,45.454834110001684,53419.83509448 2025-07-07,02:20:29.000,188,10987956,12925,0,1751854828,13405.85671452,45.624013230000855,53419.870030080005 2025-07-07,02:20:30.000,188,10987960,13125,0,1751854829,13405.89039606999,45.814339739998104,53419.84906872 2025-07-07,02:20:31.000,188,10987965,13245,0,1751854830,13405.84997820999,46.075157550003496,53419.90496568 2025-07-07,02:20:32.000,188,10987959,13005,0,1751854831,13405.735460939999,46.314827970003535,53419.84906872 2025-07-07,02:20:33.000,188,10987943,13245,0,1751854832,13405.634416289999,46.58269491000101,53419.89797856 2025-07-07,02:20:34.000,188,10987947,13245,0,1751854833,13405.540107949993,46.91400401999999,53419.918939920004 2025-07-07,02:20:35.000,188,10987927,13365,0,1751854834,13405.418854369993,47.13957618000131,53419.84906872 2025-07-07,02:20:36.000,188,10987999,13205,0,1751854835,13405.351491269997,47.41449224999815,53419.90496568 2025-07-07,02:20:37.000,188,10987891,13445,0,1751854836,13405.176347209992,47.63301528000011,53419.81413312001 2025-07-07,02:20:38.000,188,10987972,13405,0,1751854837,13404.9001585,47.84448918000271,53419.78618464 2025-07-07,02:20:39.000,188,10987951,13325,0,1751854838,13404.65765134,48.09825786000147,53419.772210400006 2025-07-07,02:20:40.000,188,10987932,13245,0,1751854839,13404.361253699994,48.36612479999894,53419.75823616 2025-07-07,02:20:41.000,188,10987954,13125,0,1751854840,13404.112010229997,48.60579521999898,53419.73028768 2025-07-07,02:20:42.000,188,10987944,13205,0,1751854841,13403.889711999997,48.85956389999774,53419.63945512 2025-07-07,02:20:43.000,188,10987947,13365,0,1751854842,13403.734776869991,49.09218518999842,53419.59054528 2025-07-07,02:20:44.000,188,10987958,13085,0,1751854843,13403.61352328999,49.29660996000166,53419.52766120001 2025-07-07,02:20:45.000,188,10987960,13085,0,1751854844,13403.49900602,49.54332951000106,53419.50669984001 2025-07-07,02:20:46.000,188,10987972,13245,0,1751854845,13403.37775244,49.76185254000302,53419.4228544 2025-07-07,02:20:47.000,188,10987944,13045,0,1751854846,13403.243026239994,50.036768609999854,53419.38093168001 2025-07-07,02:20:48.000,188,10987959,12965,0,1751854847,13403.162190519994,50.23414425000374,53419.3529832 2025-07-07,02:20:49.000,188,10988000,13325,0,1751854848,13403.135245279998,50.45266727999842,53419.26215064001 2025-07-07,02:20:50.000,188,10987987,13285,0,1751854849,13403.101563729993,50.62889553000423,53419.22721504 2025-07-07,02:20:51.000,188,10987953,12925,0,1751854850,13403.074618489998,50.78397639000468,53419.12939536 2025-07-07,02:20:52.000,188,10987969,13045,0,1751854851,13403.020728009993,50.833320300000196,53419.05952416 2025-07-07,02:20:53.000,188,10987949,13285,0,1751854852,13402.825375020002,50.86856595000427,53419.031575680005 2025-07-07,02:20:54.000,188,10987983,13125,0,1751854853,13402.528977379996,50.889713340002345,53418.97567872001 2025-07-07,02:20:55.000,188,10987997,13045,0,1751854854,13402.266261289995,50.97430290000193,53418.94074312 2025-07-07,02:20:56.000,188,10987976,13325,0,1751854855,13401.990072579989,51.108236370004306,53418.84991056 2025-07-07,02:20:57.000,188,10987970,13085,0,1751854856,13401.680202319993,51.347906790004345,53418.745103760004 2025-07-07,02:20:58.000,188,10987952,13365,0,1751854857,13401.397277299991,51.54528243000095,53418.61234848 2025-07-07,02:20:59.000,188,10987973,12925,0,1751854858,13401.15477013999,51.707412420000765,53418.55645152 2025-07-07,02:21:00.000,188,10987988,12925,0,1751854859,13400.925735599994,51.79200198000035,53418.45863184 2025-07-07,02:21:01.000,188,10987954,13045,0,1751854860,13400.750591539989,51.97527935999824,53418.360812160005 2025-07-07,02:21:02.000,188,10987968,13165,0,1751854861,13400.582183789993,52.109212830000615,53418.2699796 2025-07-07,02:21:03.000,188,10987957,13045,0,1751854862,13400.528293310002,52.27134282000043,53418.17914704 2025-07-07,02:21:04.000,188,10987959,12925,0,1751854863,13400.407039730002,52.384128900004725,53418.10927584 2025-07-07,02:21:05.000,188,10987953,13165,0,1751854864,13400.245368290001,52.59560280000005,53418.01844328001 2025-07-07,02:21:06.000,188,10988009,12925,0,1751854865,13400.070224229996,52.76478191999922,53417.927610720006 2025-07-07,02:21:07.000,188,10987929,13045,0,1751854866,13399.91528909999,52.95510843000375,53417.80184256001 2025-07-07,02:21:08.000,188,10987969,13205,0,1751854867,13399.767090279995,53.1101892900042,53417.738958480004 2025-07-07,02:21:09.000,188,10987951,13165,0,1751854868,13399.666045629994,53.27231928000401,53417.66210016001 2025-07-07,02:21:10.000,188,10988004,13165,0,1751854869,13399.517846809998,53.46969492000062,53417.51537064001 2025-07-07,02:21:11.000,188,10987954,13285,0,1751854870,13399.376384299998,53.76575838000281,53417.41755096001 2025-07-07,02:21:12.000,188,10987980,13125,0,1751854871,13399.295548579998,54.012477930002206,53417.31973128 2025-07-07,02:21:13.000,188,10987986,13085,0,1751854872,13399.174294999997,54.2591974800016,53417.186976000005 2025-07-07,02:21:14.000,188,10987989,13125,0,1751854873,13399.093459279997,54.49886790000164,53417.05422072 2025-07-07,02:21:15.000,188,10987975,13085,0,1751854874,13399.012623559996,54.73148919000232,53416.900504080004 2025-07-07,02:21:16.000,188,10987983,13205,0,1751854875,13398.81727056999,54.886570050002774,53416.732813200004 2025-07-07,02:21:17.000,188,10987946,13005,0,1751854876,13398.60170865,55.055749170001945,53416.586083680006 2025-07-07,02:21:18.000,188,10987949,13125,0,1751854877,13398.352465179989,55.15443699000025,53416.41140568001 2025-07-07,02:21:19.000,188,10988000,13125,0,1751854878,13398.083012779993,55.281321330003266,53416.250701920006 2025-07-07,02:21:20.000,188,10987985,13085,0,1751854879,13397.806824070001,55.39410741000029,53416.05506256001 2025-07-07,02:21:21.000,188,10987978,13005,0,1751854880,13397.571053219996,55.53509001000202,53415.866410320006 2025-07-07,02:21:22.000,188,10987911,13125,0,1751854881,13397.348754989995,55.746563910004625,53415.73365504 2025-07-07,02:21:23.000,188,10987986,12845,0,1751854882,13397.153401999989,55.922792160003155,53415.55198992001 2025-07-07,02:21:24.000,188,10987963,12885,0,1751854883,13396.978257939998,56.12721692999912,53415.40526040001 2025-07-07,02:21:25.000,188,10987939,13125,0,1751854884,13396.904158529993,56.31754344000365,53415.20962104 2025-07-07,02:21:26.000,188,10988005,13045,0,1751854885,13396.782904949992,56.4726243000041,53415.03494304 2025-07-07,02:21:27.000,188,10987994,13205,0,1751854886,13396.782904949992,56.64885255000263,53414.860265040006 2025-07-07,02:21:28.000,188,10987982,13045,0,1751854887,13396.749223400002,56.733442110002215,53414.671612800004 2025-07-07,02:21:29.000,188,10987988,12925,0,1751854888,13396.762696019992,56.88852297000267,53414.42706360001 2025-07-07,02:21:30.000,188,10988005,13045,0,1751854889,13396.762696019992,57.00835817999905,53414.30828256001 2025-07-07,02:21:31.000,188,10987977,12925,0,1751854890,13396.850268050002,57.12114426000335,53414.08469472 2025-07-07,02:21:32.000,188,10988003,12925,0,1751854891,13396.944576389993,57.1634390399995,53413.93097808 2025-07-07,02:21:33.000,188,10987978,13045,0,1751854892,13397.079302589998,57.21278295000229,53413.75630008001 2025-07-07,02:21:34.000,188,10988012,13205,0,1751854893,13397.26118296,57.28327425000316,53413.714377360004 2025-07-07,02:21:35.000,188,10988000,12925,0,1751854894,13397.37570022999,57.325569029999315,53413.497776640004 2025-07-07,02:21:36.000,188,10987956,12965,0,1751854895,13397.49695380999,57.38901120000082,53413.33707288 2025-07-07,02:21:37.000,188,10987996,13005,0,1751854896,13397.64515263,57.501797279997845,53413.22527896001 2025-07-07,02:21:38.000,188,10987969,13005,0,1751854897,13397.833769309997,57.56523944999935,53413.043613840004 2025-07-07,02:21:39.000,188,10987989,13405,0,1751854898,13397.995440749997,57.62868162000086,53412.98771688001 2025-07-07,02:21:40.000,188,10987972,13205,0,1751854899,13398.157112189998,57.741467699997884,53412.80605176 2025-07-07,02:21:41.000,188,10987960,13085,0,1751854900,13398.365937799994,57.87540117000026,53412.62438664 2025-07-07,02:21:42.000,188,10987949,13245,0,1751854901,13398.53434554999,57.903597689997696,53412.48464424001 2025-07-07,02:21:43.000,188,10987959,12965,0,1751854902,13398.689280679995,57.967039859999204,53412.30297912 2025-07-07,02:21:44.000,188,10987975,13085,0,1751854903,13398.871161049996,57.94589247000113,53412.1911852 2025-07-07,02:21:45.000,188,10987971,13125,0,1751854904,13398.978942009991,57.97408898999856,53412.07240416 2025-07-07,02:21:46.000,188,10987978,12965,0,1751854905,13399.039568799992,57.94589247000113,53411.98157160001 2025-07-07,02:21:47.000,188,10987996,13125,0,1751854906,13399.120404519992,58.002285510003276,53411.82785496 2025-07-07,02:21:48.000,188,10987954,13125,0,1751854907,13399.160822379992,58.03048203000071,53411.653176960004 2025-07-07,02:21:49.000,188,10987948,13285,0,1751854908,13399.194503929997,58.03753116000007,53411.56933152 2025-07-07,02:21:50.000,188,10987933,13285,0,1751854909,13399.261867029993,58.07277681000414,53411.47849896001 2025-07-07,02:21:51.000,188,10987912,13005,0,1751854910,13399.241658099992,58.07277681000414,53411.317795200004 2025-07-07,02:21:52.000,188,10987953,13405,0,1751854911,13399.261867029993,58.05867854999815,53411.08722024 2025-07-07,02:21:53.000,188,10987952,12805,0,1751854912,13399.315757509998,58.05162941999879,53410.98940056 2025-07-07,02:21:54.000,188,10987949,12845,0,1751854913,13399.295548579998,58.04458028999943,53410.898568 2025-07-07,02:21:55.000,188,10987917,13205,0,1751854914,13399.282075959993,57.959990729999845,53410.73087712 2025-07-07,02:21:56.000,188,10987951,13365,0,1751854915,13399.315757509998,57.86130291000154,53410.60510896 2025-07-07,02:21:57.000,188,10987948,13125,0,1751854916,13399.329230130003,57.86130291000154,53410.45139232001 2025-07-07,02:21:58.000,188,10987924,13045,0,1751854917,13399.396593229998,57.76261509000324,53410.2697272 2025-07-07,02:21:59.000,188,10987960,12965,0,1751854918,13399.437011089998,57.64277987999958,53410.10203632 2025-07-07,02:22:00.000,188,10987959,13125,0,1751854919,13399.517846809998,57.544092060001276,53410.01120376 2025-07-07,02:22:01.000,188,10987944,12925,0,1751854920,13399.531319429989,57.39606033000018,53409.87146136001 2025-07-07,02:22:02.000,188,10987948,12925,0,1751854921,13399.591946219989,57.34671642000467,53409.73870608 2025-07-07,02:22:03.000,188,10987955,12965,0,1751854922,13399.625627769994,57.332618159998674,53409.591976560005 2025-07-07,02:22:04.000,188,10987947,13245,0,1751854923,13399.67278193999,57.34671642000467,53409.43825992001 2025-07-07,02:22:05.000,188,10987949,12845,0,1751854924,13399.67278193999,57.381962070001464,53409.256594800005 2025-07-07,02:22:06.000,188,10987962,13205,0,1751854925,13399.726672419994,57.3114707700006,53409.137813760004 2025-07-07,02:22:07.000,188,10987958,13005,0,1751854926,13399.71993611,57.3114707700006,53408.97711 2025-07-07,02:22:08.000,188,10987927,13245,0,1751854927,13399.67278193999,57.21983208000165,53408.85832896 2025-07-07,02:22:09.000,188,10987950,13285,0,1751854928,13399.598682529999,57.142291650001425,53408.69762520001 2025-07-07,02:22:10.000,188,10987941,13125,0,1751854929,13399.477428949998,56.99425992000033,53408.55788280001 2025-07-07,02:22:11.000,188,10987957,12885,0,1751854930,13399.389856919988,56.789835150004365,53408.40416616 2025-07-07,02:22:12.000,188,10987918,13205,0,1751854931,13399.255130719997,56.62065602999792,53408.18756544 2025-07-07,02:22:13.000,188,10987946,13285,0,1751854932,13399.181031309992,56.41623126000195,53408.07577152001 2025-07-07,02:22:14.000,188,10987893,12925,0,1751854933,13399.059777729992,56.2259047500047,53407.866157920005 2025-07-07,02:22:15.000,188,10987948,13165,0,1751854934,13398.918315219991,56.042627369999536,53407.67051856001 2025-07-07,02:22:16.000,188,10987967,13005,0,1751854935,13398.82400688,55.88754650999908,53407.530776160005 2025-07-07,02:22:17.000,188,10987957,13205,0,1751854936,13398.749907469995,55.72541651999927,53407.3002012 2025-07-07,02:22:18.000,188,10987944,13005,0,1751854937,13398.66233544,55.54213914000138,53407.125523200004 2025-07-07,02:22:19.000,188,10987971,13045,0,1751854938,13398.648862819995,55.36591089000285,53406.957832320004 2025-07-07,02:22:20.000,188,10987997,13125,0,1751854939,13398.74317116,55.239026549999835,53406.762192960006 2025-07-07,02:22:21.000,188,10987885,13285,0,1751854940,13398.79706163999,55.04165091000323,53406.594502080006 2025-07-07,02:22:22.000,188,10987872,13285,0,1751854941,13398.911578909996,54.91476657000021,53406.39886272001 2025-07-07,02:22:23.000,188,10988018,12805,0,1751854942,13399.032832489997,54.710341800004244,53406.189249120005 2025-07-07,02:22:24.000,188,10987977,13325,0,1751854943,13399.181031309992,54.53411354999844,53406.021558240005 2025-07-07,02:22:25.000,188,10987930,13085,0,1751854944,13399.288812270002,54.30854139000439,53405.8678416 2025-07-07,02:22:26.000,188,10987885,13205,0,1751854945,13399.342702749993,54.068870970004355,53405.72809920001 2025-07-07,02:22:27.000,188,10987965,13365,0,1751854946,13399.389856919988,53.8010040299996,53405.616305280004 2025-07-07,02:22:28.000,188,10987967,13005,0,1751854947,13399.450483709988,53.50494057000469,53405.46258864001 2025-07-07,02:22:29.000,188,10987916,13005,0,1751854948,13399.437011089998,53.23002450000058,53405.252975040006 2025-07-07,02:22:30.000,188,10987955,13285,0,1751854949,13399.430274779988,52.89166626000224,53405.064322800004 2025-07-07,02:22:31.000,188,10987916,13245,0,1751854950,13399.369647989988,52.525111499999184,53404.86868344001 2025-07-07,02:22:32.000,188,10987966,13125,0,1751854951,13399.349439060003,52.18675326000084,53404.73592816 2025-07-07,02:22:33.000,188,10987914,13205,0,1751854952,13399.322493819993,51.86954241000058,53404.561250160004 2025-07-07,02:22:34.000,188,10987952,13125,0,1751854953,13399.322493819993,51.4888893899988,53404.36561080001 2025-07-07,02:22:35.000,188,10987967,13205,0,1751854954,13399.342702749993,51.16462940999918,53404.20490704 2025-07-07,02:22:36.000,188,10987936,13125,0,1751854955,13399.389856919988,50.79102552000404,53403.98131920001 2025-07-07,02:22:37.000,188,10987945,13045,0,1751854956,13399.423538469993,50.424470760000986,53403.8066412 2025-07-07,02:22:38.000,188,10987957,12925,0,1751854957,13399.443747399993,49.98742470000434,53403.65292456 2025-07-07,02:22:39.000,188,10987930,13085,0,1751854958,13399.490901569989,49.50808386000426,53403.408375360006 2025-07-07,02:22:40.000,188,10987917,13005,0,1751854959,13399.538055739999,49.06398867000098,53403.25465872 2025-07-07,02:22:41.000,188,10987913,12925,0,1751854960,13399.585209909994,48.54235305000475,53403.072993600006 2025-07-07,02:22:42.000,188,10987935,13205,0,1751854961,13399.645836699994,48.04891394999868,53402.87036712 2025-07-07,02:22:43.000,188,10987938,13005,0,1751854962,13399.686254559994,47.583671370004595,53402.73062472001 2025-07-07,02:22:44.000,188,10987886,13005,0,1751854963,13399.75361765999,47.15367444000003,53402.597869440004 2025-07-07,02:22:45.000,188,10987908,13205,0,1751854964,13399.706463489994,46.68843185999867,53402.36030736 2025-07-07,02:22:46.000,188,10987868,13245,0,1751854965,13399.69972718,46.216140149997955,53402.2694748 2025-07-07,02:22:47.000,188,10987880,13085,0,1751854966,13399.659309319999,45.77909409000131,53402.094796800004 2025-07-07,02:22:48.000,188,10987948,13085,0,1751854967,13399.69299086999,45.31385150999995,53401.927105920004 2025-07-07,02:22:49.000,188,10987910,13285,0,1751854968,13399.706463489994,44.92614935999882,53401.7454408 2025-07-07,02:22:50.000,188,10987917,13165,0,1751854969,13399.7805629,44.42566113000066,53401.63364688001 2025-07-07,02:22:51.000,188,10987871,13085,0,1751854970,13399.77382658999,44.05205723999825,53401.48691736001 2025-07-07,02:22:52.000,188,10987924,13125,0,1751854971,13399.84118969,43.64320769999904,53401.375123440004 2025-07-07,02:22:53.000,188,10987933,13085,0,1751854972,13399.85466230999,43.23435815999983,53401.1864712 2025-07-07,02:22:54.000,188,10987901,13005,0,1751854973,13399.90181648,42.83960687999934,53401.004806079996 2025-07-07,02:22:55.000,188,10987934,13245,0,1751854974,13399.96244327,42.37436429999798,53400.98384472001 2025-07-07,02:22:56.000,188,10987936,13445,0,1751854975,13399.94223434,41.94436737000069,53400.85807656 2025-07-07,02:22:57.000,188,10987957,13285,0,1751854976,13399.868134929995,41.58486174000427,53400.71134704 2025-07-07,02:22:58.000,188,10987939,12885,0,1751854977,13399.827717069995,41.274700020003365,53400.64147584 2025-07-07,02:22:59.000,188,10987950,13205,0,1751854978,13399.787299209995,40.992734819999896,53400.45981072001 2025-07-07,02:23:00.000,188,10987911,13005,0,1751854979,13399.73340872999,40.71781875000306,53400.40391376 2025-07-07,02:23:01.000,188,10987901,13045,0,1751854980,13399.75361765999,40.407657030002156,53400.29910696 2025-07-07,02:23:02.000,188,10987939,13285,0,1751854981,13399.80077183,40.20323225999891,53400.2082744 2025-07-07,02:23:03.000,188,10987963,13085,0,1751854982,13399.827717069995,39.9424144500008,53400.1384032 2025-07-07,02:23:04.000,188,10987918,13285,0,1751854983,13399.86139862,39.68159664000268,53400.08949336 2025-07-07,02:23:05.000,188,10987949,13365,0,1751854984,13399.92202541,39.4842209999988,53400.02660928001 2025-07-07,02:23:06.000,188,10987930,13045,0,1751854985,13399.93549802999,39.181108410004526,53399.97769944001 2025-07-07,02:23:07.000,188,10987970,12965,0,1751854986,13399.95570695999,38.94143799000449,53399.92878960001 2025-07-07,02:23:08.000,188,10987917,13125,0,1751854987,13400.00286113,38.75111147999996,53400.00564792001 2025-07-07,02:23:09.000,188,10987912,13045,0,1751854988,13399.99612481999,38.518490189999284,53399.99167368 2025-07-07,02:23:10.000,188,10987945,13125,0,1751854989,13400.01633374999,38.29291802999796,53399.95673808001 2025-07-07,02:23:11.000,188,10987939,13365,0,1751854990,13400.110642089996,38.095542390001356,53399.998660799996 2025-07-07,02:23:12.000,188,10987947,12885,0,1751854991,13400.231895669996,37.933412400001544,53400.01962216 2025-07-07,02:23:13.000,188,10987946,13005,0,1751854992,13400.380094489992,37.77833154000109,53400.11045472 2025-07-07,02:23:14.000,188,10987959,13365,0,1751854993,13400.460930209993,37.53866112000105,53400.14539032001 2025-07-07,02:23:15.000,188,10987933,13005,0,1751854994,13400.642810579993,37.32718721999845,53400.21526152001 2025-07-07,02:23:16.000,188,10987948,13125,0,1751854995,13400.730382609989,37.02407463000418,53400.29910696 2025-07-07,02:23:17.000,188,10987886,12965,0,1751854996,13400.797745709999,36.75620768999943,53400.37596528 2025-07-07,02:23:18.000,188,10987923,12925,0,1751854997,13400.824690949994,36.43899683999916,53400.417888 2025-07-07,02:23:19.000,188,10987936,13245,0,1751854998,13400.817954639999,36.192277289999765,53400.50872056001 2025-07-07,02:23:20.000,188,10987935,13325,0,1751854999,13400.804482019994,35.966705129998445,53400.61352736 2025-07-07,02:23:21.000,188,10987945,13005,0,1751855000,13400.811218329989,35.71293644999969,53400.606540240005 2025-07-07,02:23:22.000,188,10987921,13005,0,1751855001,13400.85163618999,35.50851168000372,53400.69038568 2025-07-07,02:23:23.000,188,10987951,13125,0,1751855002,13400.885317739994,35.26884126000368,53400.79519248001 2025-07-07,02:23:24.000,188,10987964,12925,0,1751855003,13400.89879036,35.00097431999893,53400.92096064 2025-07-07,02:23:25.000,188,10987958,12925,0,1751855004,13400.89879036,34.754254769999534,53401.004806079996 2025-07-07,02:23:26.000,188,10987949,13125,0,1751855005,13400.87184511999,34.45114217999799,53401.08865152 2025-07-07,02:23:27.000,188,10987966,13205,0,1751855006,13400.925735599994,34.14098046000436,53401.1864712 2025-07-07,02:23:28.000,188,10987930,12845,0,1751855007,13400.93920822,33.873113519999606,53401.277303760005 2025-07-07,02:23:29.000,188,10987953,13005,0,1751855008,13400.95941715,33.54180441000062,53401.40307192 2025-07-07,02:23:30.000,188,10987979,13365,0,1751855009,13401.04025287,33.26688834000379,53401.55678856001 2025-07-07,02:23:31.000,188,10987940,12925,0,1751855010,13401.13456120999,32.94967749000352,53401.6755696 2025-07-07,02:23:32.000,188,10987973,13005,0,1751855011,13401.22213324,32.717056200002844,53401.80832488 2025-07-07,02:23:33.000,188,10987900,12925,0,1751855012,13401.350123129996,32.50558230000024,53401.91313168 2025-07-07,02:23:34.000,188,10987939,13045,0,1751855013,13401.491585639997,32.4139436100013,53402.1297324 2025-07-07,02:23:35.000,188,10987977,12965,0,1751855014,13401.639784459992,32.36459969999851,53402.24851344 2025-07-07,02:23:36.000,188,10987926,13045,0,1751855015,13401.868818999988,32.31525579000299,53402.430178560004 2025-07-07,02:23:37.000,188,10987970,13045,0,1751855016,13402.064171989994,32.23771536000277,53402.60485656 2025-07-07,02:23:38.000,188,10987981,12925,0,1751855017,13402.246052359995,32.11788014999911,53402.85639288001 2025-07-07,02:23:39.000,188,10987981,12885,0,1751855018,13402.31341545999,31.99099581000337,53402.94722544001 2025-07-07,02:23:40.000,188,10987956,12965,0,1751855019,13402.3403607,31.864111470000353,53403.219723120004 2025-07-07,02:23:41.000,188,10987975,12845,0,1751855020,13402.387514869995,31.772472780001408,53403.33151704001 2025-07-07,02:23:42.000,188,10987951,13005,0,1751855021,13402.47508689999,31.617391920000955,53403.576066240006 2025-07-07,02:23:43.000,188,10987950,12885,0,1751855022,13402.589604169996,31.47640931999922,53403.73677000001 2025-07-07,02:23:44.000,188,10987983,13125,0,1751855023,13402.663703580001,31.377721500000916,53403.93240936001 2025-07-07,02:23:45.000,188,10987940,13205,0,1751855024,13402.724330370002,31.2508371599979,53404.086126 2025-07-07,02:23:46.000,188,10987940,13205,0,1751855025,13402.818638709992,31.10985456000344,53404.26779112001 2025-07-07,02:23:47.000,188,10987949,12925,0,1751855026,13402.838847639992,31.06755978000001,53404.4704176 2025-07-07,02:23:48.000,188,10987993,12925,0,1751855027,13402.926419670002,31.152149339999596,53404.631121360006 2025-07-07,02:23:49.000,188,10987960,13125,0,1751855028,13402.987046460003,31.18034586000431,53404.84073496001 2025-07-07,02:23:50.000,188,10987922,13285,0,1751855029,13403.061145869993,31.28608281000197,53405.0992584 2025-07-07,02:23:51.000,188,10987959,13285,0,1751855030,13403.182399449994,31.420016280004347,53405.22502656001 2025-07-07,02:23:52.000,188,10987925,13365,0,1751855031,13403.323861959994,31.53280236000137,53405.469575760006 2025-07-07,02:23:53.000,188,10987940,12965,0,1751855032,13403.49226970999,31.65263756999775,53405.686176480005 2025-07-07,02:23:54.000,188,10987951,13445,0,1751855033,13403.69435900999,31.87820972999907,53405.90976432 2025-07-07,02:23:55.000,188,10987968,13245,0,1751855034,13403.849294139996,32.22361710000405,53406.16130064001 2025-07-07,02:23:56.000,188,10987965,13205,0,1751855035,13404.044647130002,32.56902447000175,53406.30104304001 2025-07-07,02:23:57.000,188,10987946,13165,0,1751855036,13404.226527499988,32.92148096999881,53406.56655360001 2025-07-07,02:23:58.000,188,10987935,13005,0,1751855037,13404.394935249999,33.16820051999821,53406.762192960006 2025-07-07,02:23:59.000,188,10987984,13165,0,1751855038,13404.59028823999,33.288035730001866,53407.03469064 2025-07-07,02:24:00.000,188,10987934,12925,0,1751855039,13404.79237753999,33.41492007000488,53407.28622696001 2025-07-07,02:24:01.000,188,10987923,13045,0,1751855040,13404.947312669996,33.49950963000447,53407.47487920001 2025-07-07,02:24:02.000,188,10987983,13005,0,1751855041,13405.115720419992,33.696885270001076,53407.73340264 2025-07-07,02:24:03.000,188,10987968,12925,0,1751855042,13405.371700199998,33.79557308999938,53407.97096472 2025-07-07,02:24:04.000,188,10987933,13085,0,1751855043,13405.593998429998,33.887211779998324,53408.18756544 2025-07-07,02:24:05.000,188,10987939,12965,0,1751855044,13405.76914248999,33.978850470004545,53408.39717904 2025-07-07,02:24:06.000,188,10987943,13205,0,1751855045,13405.984704409995,34.19032436999987,53408.655702480006 2025-07-07,02:24:07.000,188,10987939,13125,0,1751855046,13406.132903229991,34.50048609000078,53408.86531608001 2025-07-07,02:24:08.000,188,10987966,13045,0,1751855047,13406.308047289996,34.796549550002965,53409.00505848 2025-07-07,02:24:09.000,188,10988004,13205,0,1751855048,13406.449509799997,35.0714656199998,53409.256594800005 2025-07-07,02:24:10.000,188,10987948,13005,0,1751855049,13406.564027070002,35.36047995000263,53409.41031144 2025-07-07,02:24:11.000,188,10987980,12925,0,1751855050,13406.638126479993,35.67064167000353,53409.62691216 2025-07-07,02:24:12.000,188,10987961,13125,0,1751855051,13406.705489579988,36.03014729999995,53409.82255152001 2025-07-07,02:24:13.000,188,10987967,12925,0,1751855052,13406.685280649988,36.368505539998296,53409.997229520006 2025-07-07,02:24:14.000,188,10987972,12885,0,1751855053,13406.644862789988,36.56588118000218,53410.13697192001 2025-07-07,02:24:15.000,188,10987967,13085,0,1751855054,13406.530345519997,36.66456900000048,53410.30466280001 2025-07-07,02:24:16.000,188,10987996,13005,0,1751855055,13406.355201459992,36.80555160000222,53410.430430960005 2025-07-07,02:24:17.000,188,10987962,12925,0,1751855056,13406.09922168,37.07341853999969,53410.57017336001 2025-07-07,02:24:18.000,188,10987950,13085,0,1751855057,13405.903868689995,37.36243287000252,53410.598121840005 2025-07-07,02:24:19.000,188,10987964,12805,0,1751855058,13405.695043079999,37.686692850002146,53410.70991576001 2025-07-07,02:24:20.000,188,10987957,13125,0,1751855059,13405.506426399988,37.9757071799977,53410.779786959996 2025-07-07,02:24:21.000,188,10987942,12965,0,1751855060,13405.391909129998,38.25767238000117,53410.82869680001 2025-07-07,02:24:22.000,188,10987957,13085,0,1751855061,13405.230237689997,38.447998889998416,53410.91254224 2025-07-07,02:24:23.000,188,10987967,13165,0,1751855062,13405.028148389996,38.687669309998455,53410.933503600005 2025-07-07,02:24:24.000,188,10987982,13085,0,1751855063,13404.805850159995,38.87799582000298,53410.982413440004 2025-07-07,02:24:25.000,188,10987965,13085,0,1751855064,13404.63744241,39.04012581000279,53411.04529752001 2025-07-07,02:24:26.000,188,10987937,13005,0,1751855065,13404.543134069994,39.11061711000366,53411.03132328 2025-07-07,02:24:27.000,188,10987949,13085,0,1751855066,13404.435353109999,39.17405927999789,53411.12215584001 2025-07-07,02:24:28.000,188,10987932,12925,0,1751855067,13404.334308459998,39.17405927999789,53411.101194480005 2025-07-07,02:24:29.000,188,10987975,13245,0,1751855068,13404.260209049993,39.181108410004526,53411.1081816 2025-07-07,02:24:30.000,188,10987926,13125,0,1751855069,13404.199582259993,39.30094362000091,53411.07324600001 2025-07-07,02:24:31.000,188,10988006,12925,0,1751855070,13404.071592369997,39.38553318000049,53411.101194480005 2025-07-07,02:24:32.000,188,10987938,13045,0,1751855071,13403.923393550001,39.38553318000049,53411.21298840001 2025-07-07,02:24:33.000,188,10987965,13045,0,1751855072,13403.775194729991,39.52651578000223,53411.219975520005 2025-07-07,02:24:34.000,188,10987971,13085,0,1751855073,13403.53942388,39.68159664000268,53411.18503992 2025-07-07,02:24:35.000,188,10987974,12925,0,1751855074,13403.33733458,39.87897227999929,53411.19901416 2025-07-07,02:24:36.000,188,10987940,12765,0,1751855075,13403.162190519994,40.09044618000189,53411.22696264 2025-07-07,02:24:37.000,188,10987973,12965,0,1751855076,13403.007255389988,40.27372355999978,53411.25491112 2025-07-07,02:24:38.000,188,10987959,13165,0,1751855077,13402.838847639992,40.43585354999959,53411.268885360005 2025-07-07,02:24:39.000,188,10987968,13125,0,1751855078,13402.663703580001,40.66847484000027,53411.31080808001 2025-07-07,02:24:40.000,188,10987972,13205,0,1751855079,13402.495295829991,40.92929264999839,53411.3527308 2025-07-07,02:24:41.000,188,10987953,13005,0,1751855080,13402.33362438999,41.11257003000355,53411.36670504 2025-07-07,02:24:42.000,188,10987995,13285,0,1751855081,13402.225843429995,41.232405239999935,53411.38067928001 2025-07-07,02:24:43.000,188,10987983,12965,0,1751855082,13402.097853539999,41.33109305999824,53411.47151184 2025-07-07,02:24:44.000,188,10987992,13005,0,1751855083,13401.882291619993,41.43683001000318,53411.59728000001 2025-07-07,02:24:45.000,188,10987968,12885,0,1751855084,13401.686938630002,41.58486174000427,53411.63920272 2025-07-07,02:24:46.000,188,10987923,13285,0,1751855085,13401.464640400001,41.76813912000216,53411.7020868 2025-07-07,02:24:47.000,188,10988009,13325,0,1751855086,13401.296232649991,42.00076041000284,53411.77894512 2025-07-07,02:24:48.000,188,10987950,13205,0,1751855087,13401.20192431,42.19108692000009,53411.89772616 2025-07-07,02:24:49.000,188,10987989,13165,0,1751855088,13401.17497906999,42.268627350000315,53411.98157160001 2025-07-07,02:24:50.000,188,10987925,12965,0,1751855089,13401.15477013999,42.33911865000118,53412.058429920005 2025-07-07,02:24:51.000,188,10987962,13005,0,1751855090,13401.188451689995,42.36731516999862,53412.17022384001 2025-07-07,02:24:52.000,188,10987994,13165,0,1751855091,13401.24234217,42.40256082000269,53412.30297912 2025-07-07,02:24:53.000,188,10988000,13285,0,1751855092,13401.336650509991,42.494199510001636,53412.41477304001 2025-07-07,02:24:54.000,188,10987969,12925,0,1751855093,13401.471376709997,42.57878907000122,53412.5754768 2025-07-07,02:24:55.000,188,10987966,13205,0,1751855094,13401.666729700002,42.64928037000209,53412.72220632001 2025-07-07,02:24:56.000,188,10987959,13165,0,1751855095,13401.821664829993,42.733869930001674,53412.8549616 2025-07-07,02:24:57.000,188,10987962,13005,0,1751855096,13401.996808889999,42.670427760000166,53412.98771688001 2025-07-07,02:24:58.000,188,10987973,13125,0,1751855097,13402.23931605,42.60698558999866,53413.17636912001 2025-07-07,02:24:59.000,188,10987978,13165,0,1751855098,13402.44140535,42.45895386000484,53413.32309864001 2025-07-07,02:25:00.000,188,10988001,12965,0,1751855099,13402.737802989992,42.317971260003105,53413.4838024 2025-07-07,02:25:01.000,188,10987969,12925,0,1751855100,13403.061145869993,42.30387300000439,53413.65848040001 2025-07-07,02:25:02.000,188,10987983,13205,0,1751855101,13403.4181703,42.275676479999674,53413.81918416 2025-07-07,02:25:03.000,188,10987986,13285,0,1751855102,13403.795403659991,42.28977473999839,53414.000849280004 2025-07-07,02:25:04.000,188,10987974,13245,0,1751855103,13404.293890599998,42.20518517999881,53414.217450000004 2025-07-07,02:25:05.000,188,10988012,12925,0,1751855104,13404.684596579995,42.13469387999794,53414.406102240006 2025-07-07,02:25:06.000,188,10987914,12965,0,1751855105,13405.149401969997,41.909121720003895,53414.6017416 2025-07-07,02:25:07.000,188,10987996,12925,0,1751855106,13405.587262119989,41.57076347999828,53414.75545824 2025-07-07,02:25:08.000,188,10987960,13325,0,1751855107,13406.085749059996,41.218306980001216,53415.01398168 2025-07-07,02:25:09.000,188,10987974,13285,0,1751855108,13406.530345519997,40.96453830000246,53415.20962104 2025-07-07,02:25:10.000,188,10987985,13365,0,1751855109,13406.90757887999,40.79535918000329,53415.52404144001 2025-07-07,02:25:11.000,188,10987938,12925,0,1751855110,13407.244394379995,40.647327450002194,53415.6847452 2025-07-07,02:25:12.000,188,10987935,13165,0,1751855111,13407.527319399996,40.56978702000197,53415.93628152001 2025-07-07,02:25:13.000,188,10987992,13125,0,1751855112,13407.783299180002,40.54863963000389,53416.138908 2025-07-07,02:25:14.000,188,10987961,13005,0,1751855113,13408.032542649999,40.54159050000453,53416.313586 2025-07-07,02:25:15.000,188,10987998,13245,0,1751855114,13408.3356766,40.49224659000174,53416.50223824 2025-07-07,02:25:16.000,188,10987967,13285,0,1751855115,13408.625337929996,40.42880442000023,53416.62800640001 2025-07-07,02:25:17.000,188,10987960,13085,0,1751855116,13408.894790329992,40.31601834000321,53416.77473592001 2025-07-07,02:25:18.000,188,10987965,13005,0,1751855117,13409.184451659989,40.182084870000836,53416.94941392 2025-07-07,02:25:19.000,188,10987965,13365,0,1751855118,13409.47411299,39.956512709999515,53417.13107904001 2025-07-07,02:25:20.000,188,10987972,12925,0,1751855119,13409.77051062999,39.71684228999948,53417.29876992001 2025-07-07,02:25:21.000,188,10987933,12925,0,1751855120,13410.039963030002,39.46307361000072,53417.46646080001 2025-07-07,02:25:22.000,188,10987951,13085,0,1751855121,13410.343096979988,39.07537145999959,53417.62017744 2025-07-07,02:25:23.000,188,10987961,13285,0,1751855122,13410.63275831,38.65947279000102,53417.72498424 2025-07-07,02:25:24.000,188,10987996,13245,0,1751855123,13410.922419639995,38.271770639999886,53417.927610720006 2025-07-07,02:25:25.000,188,10987942,12925,0,1751855124,13411.232289899992,37.877019359999395,53418.05337888 2025-07-07,02:25:26.000,188,10988003,12965,0,1751855125,13411.616259569993,37.57390676999785,53418.23504400001 2025-07-07,02:25:27.000,188,10987982,13205,0,1751855126,13411.91265721,37.27079418000358,53418.40273488001 2025-07-07,02:25:28.000,188,10988012,12925,0,1751855127,13412.25620902,37.009976369998185,53418.61933560001 2025-07-07,02:25:29.000,188,10988013,13165,0,1751855128,13412.572815589992,36.819649860000936,53418.78702648001 2025-07-07,02:25:30.000,188,10988002,13285,0,1751855129,13412.956785259994,36.69276551999792,53419.01061432 2025-07-07,02:25:31.000,188,10987895,13165,0,1751855130,13413.340754929995,36.61522508999769,53419.15734384 2025-07-07,02:25:32.000,188,10987977,13085,0,1751855131,13413.637152570001,36.45309509999788,53419.31106048001 2025-07-07,02:25:33.000,188,10987939,12965,0,1751855132,13413.967231759998,36.35440727999958,53419.4927256 2025-07-07,02:25:34.000,188,10987968,13005,0,1751855133,13414.256893089994,36.26276859000063,53419.632468 2025-07-07,02:25:35.000,188,10987993,13125,0,1751855134,13414.61391752,36.206375549998484,53419.83509448 2025-07-07,02:25:36.000,188,10987964,13045,0,1751855135,13414.991150879992,36.16408077000233,53420.06566944 2025-07-07,02:25:37.000,188,10988002,13085,0,1751855136,13415.415538409994,36.14998251000361,53420.24733456001 2025-07-07,02:25:38.000,188,10987974,13005,0,1751855137,13415.759090219995,36.11473685999954,53420.42899968 2025-07-07,02:25:39.000,188,10987968,13325,0,1751855138,13416.149796199992,36.09358947000146,53420.589703440004 2025-07-07,02:25:40.000,188,10987968,12965,0,1751855139,13416.506820629998,36.072442080003384,53420.827265520005 2025-07-07,02:25:41.000,188,10987922,13285,0,1751855140,13416.90426291999,36.09358947000146,53420.95303368 2025-07-07,02:25:42.000,188,10987965,13285,0,1751855141,13417.227605799992,36.13588425000489,53421.1696344 2025-07-07,02:25:43.000,188,10987953,13045,0,1751855142,13417.476849270002,36.22752294000384,53421.35828664 2025-07-07,02:25:44.000,188,10987975,13445,0,1751855143,13417.753037979994,36.22752294000384,53421.57488736 2025-07-07,02:25:45.000,188,10987946,13085,0,1751855144,13417.86081893999,36.22047381000448,53421.77751384001 2025-07-07,02:25:46.000,188,10987950,13285,0,1751855145,13418.00901776,36.192277289999765,53421.9382176 2025-07-07,02:25:47.000,188,10987974,12965,0,1751855146,13418.18416181999,36.22047381000448,53422.18975392001 2025-07-07,02:25:48.000,188,10987922,12805,0,1751855147,13418.426668979992,36.199326419999124,53422.37141904 2025-07-07,02:25:49.000,188,10987989,13005,0,1751855148,13418.723066619998,36.21342467999784,53422.622955360006 2025-07-07,02:25:50.000,188,10987975,13205,0,1751855149,13419.053145809994,36.248670330001914,53422.86051744001 2025-07-07,02:25:51.000,188,10987993,13085,0,1751855150,13419.40343392999,36.368505539998296,53423.07711816001 2025-07-07,02:25:52.000,188,10987965,12885,0,1751855151,13419.706567879992,36.417849450001086,53423.2308348 2025-07-07,02:25:53.000,188,10987992,13085,0,1751855152,13420.083801239998,36.431947709999804,53423.42647416 2025-07-07,02:25:54.000,188,10987981,13285,0,1751855153,13420.373462569994,36.45309509999788,53423.59416504 2025-07-07,02:25:55.000,188,10987951,12965,0,1751855154,13420.676596519996,36.50243901000067,53423.8596756 2025-07-07,02:25:56.000,188,10987958,12925,0,1751855155,13420.972994160002,36.62227422000433,53424.04832784 2025-07-07,02:25:57.000,188,10987969,12845,0,1751855156,13421.303073349998,36.68571638999856,53424.278902800004 2025-07-07,02:25:58.000,188,10987998,12965,0,1751855157,13421.713988259995,36.80555160000222,53424.55140048 2025-07-07,02:25:59.000,188,10987995,12845,0,1751855158,13422.151848410002,36.876042900003085,53424.733065600005 2025-07-07,02:26:00.000,188,10987980,13205,0,1751855159,13422.542554389998,36.98882898000011,53424.91473072 2025-07-07,02:26:01.000,188,10987980,13005,0,1751855160,13422.933260369995,37.108664190003765,53425.047486 2025-07-07,02:26:02.000,188,10987980,13045,0,1751855161,13423.249866940001,37.15095896999992,53425.25011248 2025-07-07,02:26:03.000,188,10987997,12965,0,1751855162,13423.492374100002,37.172106359998,53425.41780336 2025-07-07,02:26:04.000,188,10987959,12925,0,1751855163,13423.586682439993,37.21440114000143,53425.501648800004 2025-07-07,02:26:05.000,188,10987965,13045,0,1751855164,13423.640572919998,37.3483346100038,53425.6763268 2025-07-07,02:26:06.000,188,10987951,13045,0,1751855165,13423.654045539988,37.54571025000041,53425.809082080006 2025-07-07,02:26:07.000,188,10987974,12885,0,1751855166,13423.667518159993,37.75718415000301,53425.857991920006 2025-07-07,02:26:08.000,188,10987966,13125,0,1751855167,13423.674254469988,37.96160891999898,53425.94183736 2025-07-07,02:26:09.000,188,10988010,13205,0,1751855168,13423.741617569998,38.16603369000222,53426.01170856 2025-07-07,02:26:10.000,188,10987980,12925,0,1751855169,13423.815716979989,38.29291802999796,53426.08856688 2025-07-07,02:26:11.000,188,10987987,13325,0,1751855170,13423.869607459994,38.447998889998416,53426.06760552001 2025-07-07,02:26:12.000,188,10987990,12925,0,1751855171,13423.970652109994,38.61012887999823,53426.10254112 2025-07-07,02:26:13.000,188,10987992,12965,0,1751855172,13424.02454259,38.81455365000147,53426.04664416001 2025-07-07,02:26:14.000,188,10987960,12965,0,1751855173,13424.091905689995,38.962585380002565,53426.05363128 2025-07-07,02:26:15.000,188,10987976,13165,0,1751855174,13424.13905985999,39.018978420004714,53426.004721440004 2025-07-07,02:26:16.000,188,10987967,13085,0,1751855175,13424.172741409995,38.962585380002565,53425.9907472 2025-07-07,02:26:17.000,188,10987969,13285,0,1751855176,13424.213159269995,38.913241469999775,53425.89991464001 2025-07-07,02:26:18.000,188,10988023,13085,0,1751855177,13424.132323549995,38.84275016999891,53425.84401768 2025-07-07,02:26:19.000,188,10988009,12925,0,1751855178,13424.03801520999,38.75111147999996,53425.78113360001 2025-07-07,02:26:20.000,188,10987940,13005,0,1751855179,13423.943706869999,38.72291496000253,53425.690301040006 2025-07-07,02:26:21.000,188,10987959,12885,0,1751855180,13423.903289009999,38.77225886999804,53425.59248136001 2025-07-07,02:26:22.000,188,10987996,13165,0,1751855181,13423.910025319994,38.920290599999134,53425.46671320001 2025-07-07,02:26:23.000,188,10987959,13125,0,1751855182,13423.943706869999,39.03307668000343,53425.45972608 2025-07-07,02:26:24.000,188,10987996,13045,0,1751855183,13424.03801520999,39.16701014999853,53425.354919280006 2025-07-07,02:26:25.000,188,10987990,13005,0,1751855184,13424.1660051,39.25864884000475,53425.2920352 2025-07-07,02:26:26.000,188,10988006,13165,0,1751855185,13424.233368199995,39.30094362000091,53425.17325416 2025-07-07,02:26:27.000,188,10987998,13285,0,1751855186,13424.361358089991,39.195206670003245,53425.11037008001 2025-07-07,02:26:28.000,188,10987953,13045,0,1751855187,13424.482611669991,39.05422407000151,53425.06146024001 2025-07-07,02:26:29.000,188,10988019,13205,0,1751855188,13424.671228350002,38.969634510001924,53424.98460192 2025-07-07,02:26:30.000,188,10987943,13045,0,1751855189,13424.866581339993,38.920290599999134,53424.9077436 2025-07-07,02:26:31.000,188,10987962,13245,0,1751855190,13425.19666052999,38.793406260003394,53424.851846640006 2025-07-07,02:26:32.000,188,10987957,13005,0,1751855191,13425.600839129991,38.553735840003355,53424.81691104 2025-07-07,02:26:33.000,188,10987974,13085,0,1751855192,13425.944390939992,38.35636019999947,53424.781975440004 2025-07-07,02:26:34.000,188,10987974,13125,0,1751855193,13426.139743929998,38.144886300004146,53424.64922016 2025-07-07,02:26:35.000,188,10987980,13285,0,1751855194,13426.35530584999,37.9757071799977,53424.60729744001 2025-07-07,02:26:36.000,188,10987950,13045,0,1751855195,13426.469823119995,37.813577189997886,53424.48851640001 2025-07-07,02:26:37.000,188,10988001,12925,0,1751855196,13426.692121349995,37.55980850999913,53424.446593680004 2025-07-07,02:26:38.000,188,10987962,12925,0,1751855197,13426.867265410001,37.242597659998864,53424.41165808 2025-07-07,02:26:39.000,188,10987950,13245,0,1751855198,13427.062618399992,36.97473072000139,53424.397683840005 2025-07-07,02:26:40.000,188,10987973,13245,0,1751855199,13427.338807109998,36.699814650004555,53424.27191568001 2025-07-07,02:26:41.000,188,10987985,13005,0,1751855200,13427.64194106,36.44604596999852,53424.19505736 2025-07-07,02:26:42.000,188,10987994,12965,0,1751855201,13427.85750297999,36.12883511999826,53424.08326344001 2025-07-07,02:26:43.000,188,10988027,13125,0,1751855202,13428.04611966,35.86096818000078,53424.00640512001 2025-07-07,02:26:44.000,188,10987900,13005,0,1751855203,13428.214527409997,35.52260994000244,53423.93653392001 2025-07-07,02:26:45.000,188,10987954,12765,0,1751855204,13428.322308369992,35.17720257000474,53423.86666272001 2025-07-07,02:26:46.000,188,10988003,13365,0,1751855205,13428.369462540002,34.796549550002965,53423.69897184001 2025-07-07,02:26:47.000,188,10987982,13005,0,1751855206,13428.342517299992,34.3665526199984,53423.6151264 2025-07-07,02:26:48.000,188,10987985,13205,0,1751855207,13428.409880400002,34.01409612000134,53423.461409760006 2025-07-07,02:26:49.000,188,10987937,13045,0,1751855208,13428.416616709997,33.73213091999787,53423.37756432 2025-07-07,02:26:50.000,188,10987954,12925,0,1751855209,13428.490716120003,33.485411369998474,53423.24480904001 2025-07-07,02:26:51.000,188,10987973,13125,0,1751855210,13428.544606599993,33.252790079997794,53423.056156800005 2025-07-07,02:26:52.000,188,10988003,13085,0,1751855211,13428.679332799999,33.09066008999798,53422.9164144 2025-07-07,02:26:53.000,188,10987993,12925,0,1751855212,13428.81405899999,32.850989669997944,53422.790646240006 2025-07-07,02:26:54.000,188,10987986,12925,0,1751855213,13428.93531257999,32.660663160000695,53422.622955360006 2025-07-07,02:26:55.000,188,10988005,13165,0,1751855214,13429.02288461,32.470336650003446,53422.49020008 2025-07-07,02:26:56.000,188,10988000,12965,0,1751855215,13429.049829849995,32.28705926999828,53422.37141904 2025-07-07,02:26:57.000,188,10988003,13085,0,1751855216,13429.04309354,32.00509407000209,53422.23866376001 2025-07-07,02:26:58.000,188,10987978,13085,0,1751855217,13429.03635722999,31.69493235000118,53422.050011520005 2025-07-07,02:26:59.000,188,10987982,12925,0,1751855218,13429.06330247,31.370672370001557,53421.94520472001 2025-07-07,02:27:00.000,188,10987969,13125,0,1751855219,13429.07677508999,31.018215870004497,53421.77751384001 2025-07-07,02:27:01.000,188,10987954,12965,0,1751855220,13429.11719294999,30.67280849999952,53421.63777144001 2025-07-07,02:27:02.000,188,10988025,13005,0,1751855221,13429.10372033,30.341499390000536,53421.53995176001 2025-07-07,02:27:03.000,188,10988016,13525,0,1751855222,13429.02288461,30.07363245000306,53421.36527376 2025-07-07,02:27:04.000,188,10987946,12965,0,1751855223,13428.96225782,29.819863770004304,53421.24649272 2025-07-07,02:27:05.000,188,10988017,13125,0,1751855224,13428.91510364999,29.62248813000042,53421.14168592 2025-07-07,02:27:06.000,188,10988004,13085,0,1751855225,13428.85447685999,29.425112490003812,53421.06482760001 2025-07-07,02:27:07.000,188,10987957,12925,0,1751855226,13428.79385006999,29.298228150000796,53420.96700792001 2025-07-07,02:27:08.000,188,10987949,13125,0,1751855227,13428.692805419989,29.15724554999906,53420.89014960001 2025-07-07,02:27:09.000,188,10988013,13005,0,1751855228,13428.618706009998,29.02331208000396,53420.80630416 2025-07-07,02:27:10.000,188,10987928,13085,0,1751855229,13428.578288149998,28.889378610001586,53420.68752312 2025-07-07,02:27:11.000,188,10988013,13125,0,1751855230,13428.510925049988,28.776592530004564,53420.59669056 2025-07-07,02:27:12.000,188,10987975,13045,0,1751855231,13428.477243499998,28.656757320000906,53420.51284512001 2025-07-07,02:27:13.000,188,10987988,12925,0,1751855232,13428.490716120003,28.600364279998757,53420.34515424001 2025-07-07,02:27:14.000,188,10987976,13085,0,1751855233,13428.510925049988,28.61446254000475,53420.28227016 2025-07-07,02:27:15.000,188,10987971,12765,0,1751855234,13428.632178629989,28.642659060002188,53420.21239896 2025-07-07,02:27:16.000,188,10988005,12845,0,1751855235,13428.659123869998,28.670855579999625,53420.14951488001 2025-07-07,02:27:17.000,188,10987973,13245,0,1751855236,13428.787113759994,28.706101230003696,53420.10060504001 2025-07-07,02:27:18.000,188,10988002,13245,0,1751855237,13428.807322689994,28.684953839998343,53420.05868232001 2025-07-07,02:27:19.000,188,10987935,13085,0,1751855238,13428.84100424,28.61446254000475,53420.00278536 2025-07-07,02:27:20.000,188,10987965,12965,0,1751855239,13428.98246675,28.52987297999789,53419.939901280006 2025-07-07,02:27:21.000,188,10988001,13285,0,1751855240,13429.070038779995,28.480529070002376,53419.90496568 2025-07-07,02:27:22.000,188,10988007,13085,0,1751855241,13429.14413819,28.466430810003658,53419.86304296001 2025-07-07,02:27:23.000,188,10987996,12925,0,1751855242,13429.130665569995,28.438234289998945,53419.84208160001 2025-07-07,02:27:24.000,188,10987970,13245,0,1751855243,13429.12392926,28.424136030000227,53419.76522328001 2025-07-07,02:27:25.000,188,10987998,13045,0,1751855244,13429.049829849995,28.452332549997664,53419.68836496 2025-07-07,02:27:26.000,188,10987993,13205,0,1751855245,13428.96225782,28.452332549997664,53419.64644224001 2025-07-07,02:27:27.000,188,10987977,13445,0,1751855246,13428.89489471999,28.466430810003658,53419.55560968001 2025-07-07,02:27:28.000,188,10987965,12885,0,1751855247,13428.79385006999,28.466430810003658,53419.52067408 2025-07-07,02:27:29.000,188,10987975,13325,0,1751855248,13428.726486969994,28.431185159999586,53419.52766120001 2025-07-07,02:27:30.000,188,10987949,13125,0,1751855249,13428.652387559989,28.39593951000279,53419.47875136001 2025-07-07,02:27:31.000,188,10987963,12885,0,1751855250,13428.558079219998,28.35364472999936,53419.42984152001 2025-07-07,02:27:32.000,188,10987958,13205,0,1751855251,13428.430089330002,28.283153429998492,53419.38093168001 2025-07-07,02:27:33.000,188,10987990,12805,0,1751855252,13428.295363129997,28.254956910001056,53419.366957440005 2025-07-07,02:27:34.000,188,10987999,12925,0,1751855253,13428.100010139991,28.135121700004674,53419.33202184 2025-07-07,02:27:35.000,188,10987962,13325,0,1751855254,13427.87771190999,28.085777790001885,53419.29708624 2025-07-07,02:27:36.000,188,10987955,13125,0,1751855255,13427.608259509994,27.99413910000294,53419.199266560005 2025-07-07,02:27:37.000,188,10987935,13005,0,1751855256,13427.466796999994,27.916598670002713,53419.19227944001 2025-07-07,02:27:38.000,188,10987964,13205,0,1751855257,13427.318598179998,27.803812589998415,53419.17131808001 2025-07-07,02:27:39.000,188,10987941,12925,0,1751855258,13427.136717809997,27.71922302999883,53419.080485520004 2025-07-07,02:27:40.000,188,10987928,12925,0,1751855259,13427.069354710002,27.691026510001393,53419.080485520004 2025-07-07,02:27:41.000,188,10987954,13205,0,1751855260,13426.927892200001,27.59233869000309,53419.13638248 2025-07-07,02:27:42.000,188,10987910,13005,0,1751855261,13426.80663862,27.394963049999205,53418.98965296 2025-07-07,02:27:43.000,188,10987955,12965,0,1751855262,13426.7258029,27.197587410002598,53418.99664008 2025-07-07,02:27:44.000,188,10987955,12605,0,1751855263,13426.70559397,26.89447482000105,53418.9686916 2025-07-07,02:27:45.000,188,10987942,12885,0,1751855264,13426.69885765999,26.478576150002482,53418.94773024 2025-07-07,02:27:46.000,188,10987956,12925,0,1751855265,13426.820111239991,26.069726610003272,53419.02458856001 2025-07-07,02:27:47.000,188,10987938,13205,0,1751855266,13426.954837439996,25.646778809998068,53418.98965296 2025-07-07,02:27:48.000,188,10987952,12965,0,1751855267,13427.001991609992,25.294322310001007,53419.0385628 2025-07-07,02:27:49.000,188,10987945,13085,0,1751855268,13427.001991609992,25.026455370003532,53418.9686916 2025-07-07,02:27:50.000,188,10987927,13125,0,1751855269,13426.981782679992,24.793834080002853,53418.933756000006 2025-07-07,02:27:51.000,188,10987958,12925,0,1751855270,13426.860529099991,24.64580235000176,53418.98965296 2025-07-07,02:27:52.000,188,10987942,13405,0,1751855271,13426.76622076,24.540065400004096,53419.01061432 2025-07-07,02:27:53.000,188,10987937,12925,0,1751855272,13426.63823086999,24.46957410000323,53419.02458856001 2025-07-07,02:27:54.000,188,10987966,13085,0,1751855273,13426.50350467,24.328591500001494,53418.97567872001 2025-07-07,02:27:55.000,188,10987853,13365,0,1751855274,13426.368778469994,24.22285455000383,53419.080485520004 2025-07-07,02:27:56.000,188,10987913,13045,0,1751855275,13426.247524889994,24.074822820002737,53419.108434 2025-07-07,02:27:57.000,188,10987938,13125,0,1751855276,13426.133007619988,23.884496309998212,53419.17131808001 2025-07-07,02:27:58.000,188,10987935,12885,0,1751855277,13426.031962970002,23.71531718999904,53419.16433096 2025-07-07,02:27:59.000,188,10987971,12965,0,1751855278,13425.917445699997,23.517941550002433,53419.22022792001 2025-07-07,02:28:00.000,188,10987904,13045,0,1751855279,13425.816401049997,23.299418520000472,53419.27612488 2025-07-07,02:28:01.000,188,10987951,13085,0,1751855280,13425.701883779991,23.066797229999793,53419.283112 2025-07-07,02:28:02.000,188,10987941,13005,0,1751855281,13425.661465919991,22.7848320300036,53419.3529832 2025-07-07,02:28:03.000,188,10987962,12925,0,1751855282,13425.647993300001,22.481719440002053,53419.38791880001 2025-07-07,02:28:04.000,188,10987941,12925,0,1751855283,13425.56715758,22.10106642000028,53419.45779000001 2025-07-07,02:28:05.000,188,10987921,12965,0,1751855284,13425.52673972,21.74860992000322,53419.49971272 2025-07-07,02:28:06.000,188,10987954,13005,0,1751855285,13425.43916768999,21.431399070002954,53419.534648320005 2025-07-07,02:28:07.000,188,10987941,13085,0,1751855286,13425.40548614,21.170581260004838,53419.62548088001 2025-07-07,02:28:08.000,188,10987976,13005,0,1751855287,13425.30444149,21.00140213999839,53419.583558160004 2025-07-07,02:28:09.000,188,10987968,13285,0,1751855288,13425.19666052999,20.83927214999858,53419.64644224001 2025-07-07,02:28:10.000,188,10987926,13085,0,1751855289,13425.048461709994,20.69828955000412,53419.66041648 2025-07-07,02:28:11.000,188,10987959,12965,0,1751855290,13424.900262889998,20.58550346999982,53419.70932632 2025-07-07,02:28:12.000,188,10987968,12845,0,1751855291,13424.779009309997,20.500913910000236,53419.772210400006 2025-07-07,02:28:13.000,188,10987932,13125,0,1751855292,13424.677964659997,20.310587400002987,53419.76522328001 2025-07-07,02:28:14.000,188,10987956,12925,0,1751855293,13424.563447389992,20.05681872000423,53419.80015888 2025-07-07,02:28:15.000,188,10987912,13045,0,1751855294,13424.502820599992,19.82419743000355,53419.85605584 2025-07-07,02:28:16.000,188,10987955,12965,0,1751855295,13424.381567019991,19.584527010003512,53419.9468884 2025-07-07,02:28:17.000,188,10987950,13085,0,1751855296,13424.213159269995,19.309610939999402,53419.96784976 2025-07-07,02:28:18.000,188,10987979,13125,0,1751855297,13424.01780627999,19.091087910004717,53420.05868232001 2025-07-07,02:28:19.000,188,10987880,13005,0,1751855298,13423.903289009999,18.872564880002756,53420.11457928 2025-07-07,02:28:20.000,188,10987950,12765,0,1751855299,13423.775299119989,18.668140109999513,53420.17047624 2025-07-07,02:28:21.000,188,10987978,13165,0,1751855300,13423.701199709998,18.470764470002905,53420.24034744 2025-07-07,02:28:22.000,188,10987940,13085,0,1751855301,13423.667518159993,18.350929259999248,53420.31720576001 2025-07-07,02:28:23.000,188,10987919,12765,0,1751855302,13423.640572919998,18.216995790004148,53420.38008984 2025-07-07,02:28:24.000,188,10987910,13285,0,1751855303,13423.600155059998,18.09716058000049,53420.44996104 2025-07-07,02:28:25.000,188,10987954,13045,0,1751855304,13423.519319339997,17.942079720000038,53420.55476784001 2025-07-07,02:28:26.000,188,10987970,12925,0,1751855305,13423.445219929992,17.822244510003657,53420.659574640005 2025-07-07,02:28:27.000,188,10987922,13285,0,1751855306,13423.391329450002,17.73765495000407,53420.79931704001 2025-07-07,02:28:28.000,188,10987937,12965,0,1751855307,13423.364384209992,17.589623220002977,53420.89014960001 2025-07-07,02:28:29.000,188,10987851,13085,0,1751855308,13423.350911590001,17.420444100003806,53421.02290488 2025-07-07,02:28:30.000,188,10987920,13205,0,1751855309,13423.317230039997,17.364051060001657,53421.092776080004 2025-07-07,02:28:31.000,188,10987999,13005,0,1751855310,13423.270075870001,17.244215849998,53421.25347984001 2025-07-07,02:28:32.000,188,10987961,12925,0,1751855311,13423.249866940001,17.307658019999508,53421.40020936001 2025-07-07,02:28:33.000,188,10987948,13005,0,1751855312,13423.18924015,17.32880541000486,53421.50501616 2025-07-07,02:28:34.000,188,10987914,12765,0,1751855313,13423.10166811999,17.434542360002524,53421.6237972 2025-07-07,02:28:35.000,188,10987941,13165,0,1751855314,13422.96020560999,17.540279310000187,53421.7984752 2025-07-07,02:28:36.000,188,10987947,13125,0,1751855315,13422.8861062,17.64601625999785,53421.87533352001 2025-07-07,02:28:37.000,188,10987966,12925,0,1751855316,13422.79853416999,17.73765495000407,53422.02905016 2025-07-07,02:28:38.000,188,10987916,13205,0,1751855317,13422.771588929994,17.69536017000064,53422.12686984 2025-07-07,02:28:39.000,188,10987926,13205,0,1751855318,13422.771588929994,17.603721480001695,53422.28058648001 2025-07-07,02:28:40.000,188,10987906,13045,0,1751855319,13422.81874309999,17.413394970004447,53422.434303120004 2025-07-07,02:28:41.000,188,10987972,12805,0,1751855320,13422.78506155,17.23716671999864,53422.57404552001 2025-07-07,02:28:42.000,188,10987960,12965,0,1751855321,13422.77832523999,16.976348910000524,53422.69981368 2025-07-07,02:28:43.000,188,10987908,13285,0,1751855322,13422.670544279994,16.764875009997922,53422.82558184 2025-07-07,02:28:44.000,188,10987964,12965,0,1751855323,13422.488663909993,16.60274501999811,53422.97231136 2025-07-07,02:28:45.000,188,10987941,12885,0,1751855324,13422.360674019998,16.525204589997884,53423.14698936001 2025-07-07,02:28:46.000,188,10987947,12885,0,1751855325,13422.151848410002,16.454713290004293,53423.18891208 2025-07-07,02:28:47.000,188,10987969,12965,0,1751855326,13422.037331139996,16.447664159997657,53423.41948704 2025-07-07,02:28:48.000,188,10987939,13165,0,1751855327,13421.963231729991,16.42651676999958,53423.57320368 2025-07-07,02:28:49.000,188,10987960,13285,0,1751855328,13421.92955018,16.41241851000086,53423.6849976 2025-07-07,02:28:50.000,188,10987939,13005,0,1751855329,13421.84197814999,16.41241851000086,53423.81076576 2025-07-07,02:28:51.000,188,10988006,13125,0,1751855330,13421.734197189995,16.313730690002558,53423.91557256001 2025-07-07,02:28:52.000,188,10987930,12965,0,1751855331,13421.734197189995,16.25733765000041,53424.04832784 2025-07-07,02:28:53.000,188,10987920,13085,0,1751855332,13421.68704302,16.151600700002746,53424.19505736 2025-07-07,02:28:54.000,188,10987984,13085,0,1751855333,13421.693779329995,16.116355049998674,53424.33479976 2025-07-07,02:28:55.000,188,10987960,12925,0,1751855334,13421.68030670999,16.102256789999956,53424.397683840005 2025-07-07,02:28:56.000,188,10988027,13005,0,1751855335,13421.68704302,16.158649830002105,53424.48152928 2025-07-07,02:28:57.000,188,10987976,12965,0,1751855336,13421.72072456999,16.313730690002558,53424.60729744001 2025-07-07,02:28:58.000,188,10987911,12965,0,1751855337,13421.693779329995,16.46881155000301,53424.67018152 2025-07-07,02:28:59.000,188,10987944,13045,0,1751855338,13421.63988884999,16.616843280004105,53424.71210424 2025-07-07,02:29:00.000,188,10987927,13085,0,1751855339,13421.55905312999,16.750776749999204,53424.830885280004 2025-07-07,02:29:01.000,188,10987957,13165,0,1751855340,13421.56578944,16.82126805000007,53424.86582088 2025-07-07,02:29:02.000,188,10987917,13205,0,1751855341,13421.58599837,16.800120660001994,53424.89376936001 2025-07-07,02:29:03.000,188,10987905,13045,0,1751855342,13421.64662516,16.743727619999845,53424.949666320004 2025-07-07,02:29:04.000,188,10987954,12925,0,1751855343,13421.62641623,16.623892410003464,53424.98460192 2025-07-07,02:29:05.000,188,10987905,12965,0,1751855344,13421.58599837,16.511106329999166,53425.047486 2025-07-07,02:29:06.000,188,10988001,13045,0,1751855345,13421.484953719999,16.46176242000365,53425.02652464 2025-07-07,02:29:07.000,188,10987963,12925,0,1751855346,13421.51863526999,16.46176242000365,53425.02652464 2025-07-07,02:29:08.000,188,10987939,12845,0,1751855347,13421.532107889994,16.454713290004293,53425.03351176 2025-07-07,02:29:09.000,188,10987909,12885,0,1751855348,13421.55905312999,16.447664159997657,53425.09639584 2025-07-07,02:29:10.000,188,10987974,13285,0,1751855349,13421.66683409,16.454713290004293,53425.05447312 2025-07-07,02:29:11.000,188,10987976,12765,0,1751855350,13421.734197189995,16.320779820001917,53425.03351176 2025-07-07,02:29:12.000,188,10987939,13125,0,1751855351,13421.74093349999,16.18684634999954,53425.08940872001 2025-07-07,02:29:13.000,188,10987958,13085,0,1751855352,13421.74766981,16.03176548999909,53425.0824216 2025-07-07,02:29:14.000,188,10987953,12965,0,1751855353,13421.66683409,15.827340720003122,53425.07543448 2025-07-07,02:29:15.000,188,10987930,12885,0,1751855354,13421.57926205999,15.517179000002216,53425.06146024001 2025-07-07,02:29:16.000,188,10987955,13005,0,1751855355,13421.49842633999,15.171771630004514,53425.047486 2025-07-07,02:29:17.000,188,10987951,13205,0,1751855356,13421.404117999999,14.84751165000489,53425.08940872001 2025-07-07,02:29:18.000,188,10987911,12925,0,1751855357,13421.323282279998,14.62193949000357,53425.04049888001 2025-07-07,02:29:19.000,188,10987953,12965,0,1751855358,13421.309809659993,14.473907760002476,53425.05447312 2025-07-07,02:29:20.000,188,10987940,13085,0,1751855359,13421.316545969989,14.459809500003757,53425.068447360005 2025-07-07,02:29:21.000,188,10987944,12885,0,1751855360,13421.282864419998,14.537349930003984,53425.047486 2025-07-07,02:29:22.000,188,10987940,13125,0,1751855361,13421.269391799993,14.678332529998443,53425.10338296 2025-07-07,02:29:23.000,188,10987898,13085,0,1751855362,13421.228973939993,14.7981677400021,53425.09639584 2025-07-07,02:29:24.000,188,10987955,13045,0,1751855363,13421.175083460002,14.953248600002553,53425.047486 2025-07-07,02:29:25.000,188,10987928,12805,0,1751855364,13421.148138219993,15.087182069997652,53425.12434432 2025-07-07,02:29:26.000,188,10987981,12925,0,1751855365,13421.121192979997,15.164722499997879,53425.1522928 2025-07-07,02:29:27.000,188,10987977,12925,0,1751855366,13421.175083460002,15.15767336999852,53425.12434432 2025-07-07,02:29:28.000,188,10987935,12725,0,1751855367,13421.175083460002,15.270459450002818,53425.09639584 2025-07-07,02:29:29.000,188,10987965,13285,0,1751855368,13421.181819769998,15.270459450002818,53425.15927992001 2025-07-07,02:29:30.000,188,10987956,12965,0,1751855369,13421.161610839998,15.164722499997879,53425.19421552 2025-07-07,02:29:31.000,188,10987966,13245,0,1751855370,13421.249182869993,15.051936420000857,53425.20120264 2025-07-07,02:29:32.000,188,10987915,13205,0,1751855371,13421.242446559998,14.854560780004249,53425.20818976001 2025-07-07,02:29:33.000,188,10987962,13085,0,1751855372,13421.168347149993,14.664234269999724,53425.27107384 2025-07-07,02:29:34.000,188,10987981,13245,0,1751855373,13421.087511429992,14.544399060003343,53425.25011248 2025-07-07,02:29:35.000,188,10987960,13005,0,1751855374,13421.060566189997,14.438662109998404,53425.31299656 2025-07-07,02:29:36.000,188,10987974,13125,0,1751855375,13421.087511429992,14.375219940004172,53425.333957920004 2025-07-07,02:29:37.000,188,10987983,13165,0,1751855376,13421.121192979997,14.431612979999045,53425.333957920004 2025-07-07,02:29:38.000,188,10987942,13205,0,1751855377,13421.175083460002,14.438662109998404,53425.38286776 2025-07-07,02:29:39.000,188,10987941,13125,0,1751855378,13421.181819769998,14.52325166999799,53425.354919280006 2025-07-07,02:29:40.000,188,10987957,12925,0,1751855379,13421.154874530002,14.600792099998216,53425.38985488 2025-07-07,02:29:41.000,188,10987933,12965,0,1751855380,13421.094247740002,14.593742969998857,53425.36889352 2025-07-07,02:29:42.000,188,10988024,13285,0,1751855381,13420.999939399997,14.544399060003343,53425.37588064001 2025-07-07,02:29:43.000,188,10987998,12925,0,1751855382,13420.959521539997,14.431612979999045,53425.39684200001 2025-07-07,02:29:44.000,188,10987979,13325,0,1751855383,13420.878685819996,14.283581249997951,53425.41081624 2025-07-07,02:29:45.000,188,10987972,13045,0,1751855384,13420.892158440001,14.191942559999006,53425.38985488 2025-07-07,02:29:46.000,188,10987935,12845,0,1751855385,13420.925839989992,14.079156480001984,53425.38286776 2025-07-07,02:29:47.000,188,10987948,13205,0,1751855386,13420.939312609997,13.945223009999609,53425.34094504 2025-07-07,02:29:48.000,188,10987987,12925,0,1751855387,13420.939312609997,13.846535190001305,53425.34793216001 2025-07-07,02:29:49.000,188,10987950,12845,0,1751855388,13421.040357259997,13.649159550004697,53425.27107384 2025-07-07,02:29:50.000,188,10987935,13085,0,1751855389,13421.107720359993,13.381292609999946,53425.2920352 2025-07-07,02:29:51.000,188,10987966,12765,0,1751855390,13421.161610839998,13.205064360001415,53425.26408672 2025-07-07,02:29:52.000,188,10987957,13285,0,1751855391,13421.235710249988,12.979492200000095,53425.22915112001 2025-07-07,02:29:53.000,188,10988009,13005,0,1751855392,13421.269391799993,12.746870909999416,53425.19421552 2025-07-07,02:29:54.000,188,10987962,13125,0,1751855393,13421.249182869993,12.43670918999851,53425.17325416 2025-07-07,02:29:55.000,188,10987938,12965,0,1751855394,13421.222237629998,12.197038769998471,53425.17325416 2025-07-07,02:29:56.000,188,10987945,13125,0,1751855395,13421.188556079993,12.03490877999866,53425.15927992001 2025-07-07,02:29:57.000,188,10987935,13005,0,1751855396,13421.289600729993,11.950319219999074,53425.187228400006 2025-07-07,02:29:58.000,188,10987951,13085,0,1751855397,13421.276128109988,11.872778789998847,53425.19421552 2025-07-07,02:29:59.000,188,10988006,13005,0,1751855398,13421.356963829989,11.809336620004615,53425.166267040004 2025-07-07,02:30:00.000,188,10987957,12885,0,1751855399,13421.410854309994,11.759992710001825,53425.222164 2025-07-07,02:30:01.000,188,10987960,13045,0,1751855400,13421.451272169994,11.696550540000317,53425.285048080004 2025-07-07,02:30:02.000,188,10987989,13285,0,1751855401,13421.484953719999,11.654255760004162,53425.333957920004 2025-07-07,02:30:03.000,188,10987998,12845,0,1751855402,13421.57926205999,11.576715330003935,53425.34793216001 2025-07-07,02:30:04.000,188,10987981,12765,0,1751855403,13421.572525749994,11.456880120000278,53425.3619064 2025-07-07,02:30:05.000,188,10987983,12765,0,1751855404,13421.64662516,11.308848389999184,53425.37588064001 2025-07-07,02:30:06.000,188,10988022,12925,0,1751855405,13421.713988259995,11.189013180002803,53425.403829120005 2025-07-07,02:30:07.000,188,10987945,12765,0,1751855406,13421.815032909995,11.019834060003632,53425.43876472 2025-07-07,02:30:08.000,188,10987970,13045,0,1751855407,13421.875659699996,10.864753200003179,53425.41780336 2025-07-07,02:30:09.000,188,10987923,13125,0,1751855408,13421.936286489996,10.773114510004234,53425.44575184001 2025-07-07,02:30:10.000,188,10987949,13005,0,1751855409,13422.003649589991,10.639181040001858,53425.43876472 2025-07-07,02:30:11.000,188,10987945,13205,0,1751855410,13422.057540069996,10.526394960004836,53425.48767456 2025-07-07,02:30:12.000,188,10987983,13045,0,1751855411,13422.158584719997,10.378363230003743,53425.45972608 2025-07-07,02:30:13.000,188,10987964,13125,0,1751855412,13422.239420439997,10.272626279998804,53425.452738960004 2025-07-07,02:30:14.000,188,10987966,13285,0,1751855413,13422.279838299997,10.21623324000393,53425.37588064001 2025-07-07,02:30:15.000,188,10987982,12845,0,1751855414,13422.313519850002,10.209184110004571,53425.34793216001 2025-07-07,02:30:16.000,188,10987955,13085,0,1751855415,13422.300047229997,10.188036719999218,53425.2920352 2025-07-07,02:30:17.000,188,10987932,13085,0,1751855416,13422.367410329993,10.180987589999859,53425.25011248 2025-07-07,02:30:18.000,188,10987944,12965,0,1751855417,13422.401091879998,10.180987589999859,53425.20120264 2025-07-07,02:30:19.000,188,10987946,12925,0,1751855418,13422.461718669998,472.10342736000166,53425.13133144001 2025-07-07,02:30:20.000,188,10987925,12925,0,1751855419,13422.529081769993,10.180987589999859,53425.04049888001 2025-07-07,02:30:21.000,188,10987942,13125,0,1751855420,13422.549290699993,10.16688933000114,53424.96364056001 2025-07-07,02:30:22.000,188,10987996,13285,0,1751855421,13422.616653799989,10.145741940003063,53424.91473072 2025-07-07,02:30:23.000,188,10987913,12965,0,1751855422,13422.684016899999,10.152791070002422,53424.84485952001 2025-07-07,02:30:24.000,188,10987974,13125,0,1751855423,13422.77832523999,10.145741940003063,53424.88678224 2025-07-07,02:30:25.000,188,10987932,13005,0,1751855424,13422.81874309999,10.202134979997936,53424.81691104 2025-07-07,02:30:26.000,188,10987948,13125,0,1751855425,13422.872633579995,10.293773670004157,53424.76101408 2025-07-07,02:30:27.000,188,10987975,12845,0,1751855426,13422.872633579995,10.39246149000246,53424.74005272 2025-07-07,02:30:28.000,188,10987946,13005,0,1751855427,13422.812006789994,10.434756269998616,53424.62127168 2025-07-07,02:30:29.000,188,10987973,12925,0,1751855428,13422.79853416999,10.533444090004195,53424.62127168 2025-07-07,02:30:30.000,188,10987908,13085,0,1751855429,13422.77832523999,10.618033650003781,53424.516464880006 2025-07-07,02:30:31.000,188,10987964,12685,0,1751855430,13422.744643689999,10.829507549999107,53424.62825880001 2025-07-07,02:30:32.000,188,10987978,13285,0,1751855431,13422.731171069994,10.949342760002764,53424.53742624001 2025-07-07,02:30:33.000,188,10987976,13005,0,1751855432,13422.731171069994,10.956391890002124,53424.53043912 2025-07-07,02:30:34.000,188,10987951,12965,0,1751855433,13422.744643689999,11.02688319000299,53424.467555040006 2025-07-07,02:30:35.000,188,10987968,13085,0,1751855434,13422.76485262,11.083276229997864,53424.48152928 2025-07-07,02:30:36.000,188,10987989,12925,0,1751855435,13422.751379999994,11.146718399999372,53424.36973536001 2025-07-07,02:30:37.000,188,10987950,13125,0,1751855436,13422.724434759999,11.167865790004726,53424.30685128 2025-07-07,02:30:38.000,188,10987932,13205,0,1751855437,13422.690753209994,11.245406219997676,53424.17409600001 2025-07-07,02:30:39.000,188,10987992,13005,0,1751855438,13422.67728058999,11.400487079998129,53424.05531496001 2025-07-07,02:30:40.000,188,10987940,13085,0,1751855439,13422.731171069994,11.590813590002654,53423.97845664 2025-07-07,02:30:41.000,188,10987966,13245,0,1751855440,13422.82547941,11.788189229999261,53423.91557256001 2025-07-07,02:30:42.000,188,10987956,12845,0,1751855441,13422.83895202999,11.964417479997792,53423.824740000004 2025-07-07,02:30:43.000,188,10987970,13045,0,1751855442,13422.852424649995,12.189989639999112,53423.69897184001 2025-07-07,02:30:44.000,188,10987975,12965,0,1751855443,13422.92652406,12.323923110001488,53423.55224232001 2025-07-07,02:30:45.000,188,10987943,13045,0,1751855444,13423.06125025999,12.401463540001714,53423.461409760006 2025-07-07,02:30:46.000,188,10987981,12885,0,1751855445,13423.195976459996,12.514249619998736,53423.38455144001 2025-07-07,02:30:47.000,188,10987954,12925,0,1751855446,13423.303757419992,12.648183090001112,53423.300706 2025-07-07,02:30:48.000,188,10987989,13285,0,1751855447,13423.371120520002,12.831460469999001,53423.2308348 2025-07-07,02:30:49.000,188,10987971,12965,0,1751855448,13423.330702660001,12.986541329999454,53423.07711816001 2025-07-07,02:30:50.000,188,10987984,13045,0,1751855449,13423.256603249996,13.148671319999266,53423.007246960005 2025-07-07,02:30:51.000,188,10987947,12685,0,1751855450,13423.162294909991,13.240310009998211,53422.888465920005 2025-07-07,02:30:52.000,188,10987989,13085,0,1751855451,13423.162294909991,13.338997830003791,53422.78365912001 2025-07-07,02:30:53.000,188,10987988,13045,0,1751855452,13423.155558599996,13.381292609999946,53422.66487808001 2025-07-07,02:30:54.000,188,10987967,13125,0,1751855453,13423.074722879996,13.381292609999946,53422.4622516 2025-07-07,02:30:55.000,188,10987980,12685,0,1751855454,13422.98715085,13.388341739999305,53422.385393280005 2025-07-07,02:30:56.000,188,10987975,13125,0,1751855455,13422.90631513,13.409489130004658,53422.20372816 2025-07-07,02:30:57.000,188,10987952,13205,0,1751855456,13422.86589727,13.430636520002736,53422.03603728 2025-07-07,02:30:58.000,188,10987946,13005,0,1751855457,13422.892842509995,13.331948700004432,53421.882320640005 2025-07-07,02:30:59.000,188,10988006,12765,0,1751855458,13422.892842509995,13.240310009998211,53421.72161688 2025-07-07,02:31:00.000,188,10987967,13045,0,1751855459,13422.953469299995,13.042934370001603,53421.560913119996 2025-07-07,02:31:01.000,188,10987945,13005,0,1751855460,13422.94673299,12.9442465500033,53421.379248000005 2025-07-07,02:31:02.000,188,10987984,12685,0,1751855461,13422.89957881999,12.866706120003073,53421.18360864001 2025-07-07,02:31:03.000,188,10988015,13285,0,1751855462,13422.8861062,12.746870909999416,53421.02290488 2025-07-07,02:31:04.000,188,10987974,12725,0,1751855463,13422.87936988999,12.591790049998963,53420.778355680006 2025-07-07,02:31:05.000,188,10987968,13005,0,1751855464,13422.90631513,12.43670918999851,53420.63861328 2025-07-07,02:31:06.000,188,10987955,13005,0,1751855465,13422.89957881999,12.197038769998471,53420.43598680001 2025-07-07,02:31:07.000,188,10987961,13325,0,1751855466,13422.913051439995,11.992614000002504,53420.28227016 2025-07-07,02:31:08.000,188,10987938,13045,0,1751855467,13422.953469299995,11.767041840001184,53420.0167596 2025-07-07,02:31:09.000,188,10987970,12965,0,1751855468,13423.054513949995,11.49212577000435,53419.84208160001 2025-07-07,02:31:10.000,188,10987977,13445,0,1751855469,13423.229658010001,11.203111440001521,53419.702339200005 2025-07-07,02:31:11.000,188,10987963,12805,0,1751855470,13423.411538380002,10.99163753999892,53419.436828640006 2025-07-07,02:31:12.000,188,10987976,13125,0,1751855471,13423.654045539988,10.75196711999888,53419.25516352 2025-07-07,02:31:13.000,188,10987996,13205,0,1751855472,13423.89655269999,10.491149310000765,53419.16433096 2025-07-07,02:31:14.000,188,10988004,12885,0,1751855473,13424.07843306999,10.336068450000312,53418.87087192 2025-07-07,02:31:15.000,188,10987950,13245,0,1751855474,13424.34114915999,10.188036719999218,53418.71016816001 2025-07-07,02:31:16.000,188,10988011,13125,0,1751855475,13424.543238459992,10.082299770001555,53418.59138712001 2025-07-07,02:31:17.000,188,10987936,13085,0,1751855476,13424.839636099998,10.025906729999406,53418.38177352001 2025-07-07,02:31:18.000,188,10987965,12885,0,1751855477,13425.088879569994,9.94836629999918,53418.193121280005 2025-07-07,02:31:19.000,188,10987910,13045,0,1751855478,13425.371804589995,9.76508892000129,53418.01145616 2025-07-07,02:31:20.000,188,10987971,12685,0,1751855479,13425.600839129991,9.5818115400034,53417.84376528 2025-07-07,02:31:21.000,188,10987927,13005,0,1751855480,13425.856818909997,9.511320240002533,53417.71799712 2025-07-07,02:31:22.000,188,10987977,13005,0,1751855481,13426.052171900003,9.511320240002533,53417.522357760005 2025-07-07,02:31:23.000,188,10987964,13005,0,1751855482,13426.281206439999,9.391485029998876,53417.34767976001 2025-07-07,02:31:24.000,188,10987945,13325,0,1751855483,13426.490032049995,9.299846339999931,53417.14505328 2025-07-07,02:31:25.000,188,10988002,13045,0,1751855484,13426.692121349995,9.250502430004417,53416.900504080004 2025-07-07,02:31:26.000,188,10987983,12965,0,1751855485,13426.954837439996,9.060175919999892,53416.73980032 2025-07-07,02:31:27.000,188,10987978,13045,0,1751855486,13427.298389249998,8.827554629999213,53416.62101928 2025-07-07,02:31:28.000,188,10988001,13245,0,1751855487,13427.493742239989,8.637228120001964,53416.37647008 2025-07-07,02:31:29.000,188,10987997,13005,0,1751855488,13427.628468439994,8.566736820001097,53416.2087792 2025-07-07,02:31:30.000,188,10987944,13085,0,1751855489,13427.689095229995,8.623129860003246,53415.99217848 2025-07-07,02:31:31.000,188,10987944,13045,0,1751855490,13427.790139879995,8.71476855000219,53415.74064216001 2025-07-07,02:31:32.000,188,10987937,13285,0,1751855491,13428.0057018,8.707719420002832,53415.60089976001 2025-07-07,02:31:33.000,188,10987954,12965,0,1751855492,13428.329044680002,8.609031600004528,53415.40526040001 2025-07-07,02:31:34.000,188,10987982,13085,0,1751855493,13428.706278039994,8.418705090000003,53415.174685440004 2025-07-07,02:31:35.000,188,10987954,13005,0,1751855494,13429.0835114,8.171985540000605,53415.02096880001 2025-07-07,02:31:36.000,188,10987964,13285,0,1751855495,13429.359700109992,8.073297720002302,53414.839303680004 2025-07-07,02:31:37.000,188,10987945,12965,0,1751855496,13429.548316790002,8.059199460003583,53414.65065144 2025-07-07,02:31:38.000,188,10987949,12925,0,1751855497,13429.703251919993,8.094445110000379,53414.47597344001 2025-07-07,02:31:39.000,188,10987923,13205,0,1751855498,13429.844714429993,8.115592499998456,53414.30129544 2025-07-07,02:31:40.000,188,10987944,13085,0,1751855499,13429.99291324999,8.150838150002528,53414.189501520006 2025-07-07,02:31:41.000,188,10987959,13365,0,1751855500,13430.147848379995,8.094445110000379,53414.09168184001 2025-07-07,02:31:42.000,188,10987979,12925,0,1751855501,13430.40382816,8.009855550000793,53413.91700384 2025-07-07,02:31:43.000,188,10987952,13085,0,1751855502,13430.626126390001,7.791332519998832,53413.77726144001 2025-07-07,02:31:44.000,188,10987952,13085,0,1751855503,13430.828215690002,7.544612969999434,53413.616557680005 2025-07-07,02:31:45.000,188,10987965,12885,0,1751855504,13430.996623439998,7.368384720000904,53413.518738000006 2025-07-07,02:31:46.000,188,10987955,13325,0,1751855505,13431.171767499989,7.2344512499985285,53413.378995600004 2025-07-07,02:31:47.000,188,10987990,12885,0,1751855506,13431.27954846,7.100517780003429,53413.162394880004 2025-07-07,02:31:48.000,188,10987964,12845,0,1751855507,13431.34017525,7.058222999999998,53413.015665360006 2025-07-07,02:31:49.000,188,10987902,12965,0,1751855508,13431.387329419995,6.980682569999772,53412.86194872 2025-07-07,02:31:50.000,188,10987914,13005,0,1751855509,13431.4412199,6.825601709999319,53412.74316768 2025-07-07,02:31:51.000,188,10987944,13205,0,1751855510,13431.43448358999,6.68461911000486,53412.59643816 2025-07-07,02:31:52.000,188,10987955,13085,0,1751855511,13431.447956209995,6.600029549997998,53412.53355408001 2025-07-07,02:31:53.000,188,10987983,12765,0,1751855512,13431.50184669,6.381506520003313,53412.46368288001 2025-07-07,02:31:54.000,188,10987885,13045,0,1751855513,13431.56247348,6.162983490001352,53412.37983744 2025-07-07,02:31:55.000,188,10987919,13085,0,1751855514,13431.62310027,5.916263940001954,53412.26804352001 2025-07-07,02:31:56.000,188,10988022,13165,0,1751855515,13431.676990749991,5.754133950002142,53412.21913368001 2025-07-07,02:31:57.000,188,10987956,13125,0,1751855516,13431.730881229996,5.436923100001877,53412.07939128001 2025-07-07,02:31:58.000,188,10987974,13245,0,1751855517,13431.778035399991,5.098564860003535,53411.99554584 2025-07-07,02:31:59.000,188,10987978,13165,0,1751855518,13431.818453259992,4.788403140002629,53411.88375192001 2025-07-07,02:32:00.000,188,10987929,12845,0,1751855519,13431.845398500001,4.527585330004513,53411.841829200006 2025-07-07,02:32:01.000,188,10987931,13285,0,1751855520,13431.899288979992,4.344307949999347,53411.771958000005 2025-07-07,02:32:02.000,188,10987940,13045,0,1751855521,13431.872343739997,4.161030570001458,53411.723048160005 2025-07-07,02:32:03.000,188,10987960,13125,0,1751855522,13431.892552669997,4.0411953599978006,53411.70907392 2025-07-07,02:32:04.000,188,10987927,12925,0,1751855523,13431.818453259992,3.9425075399994967,53411.64618984001 2025-07-07,02:32:05.000,188,10987945,13285,0,1751855524,13431.912761599997,3.7874266799990437,53411.58330576 2025-07-07,02:32:06.000,188,10987922,12965,0,1751855525,13431.980124699992,3.653493210003944,53411.604267120005 2025-07-07,02:32:07.000,188,10987915,13365,0,1751855526,13432.114850899998,3.427921050002624,53411.58330576 2025-07-07,02:32:08.000,188,10987935,13125,0,1751855527,13432.263049719993,3.124808460001077,53411.54138304 2025-07-07,02:32:09.000,188,10987998,13045,0,1751855528,13432.384303299994,2.7230080500012264,53411.53439592 2025-07-07,02:32:10.000,188,10987925,12965,0,1751855529,13432.57291997999,2.328256770000735,53411.5623444 2025-07-07,02:32:11.000,188,10987997,12925,0,1751855530,13432.82216345,1.8982598400034476,53411.59029288 2025-07-07,02:32:12.000,188,10987980,12845,0,1751855531,13433.078143229992,1.4330172600020887,53411.59029288 2025-07-07,02:32:13.000,188,10987982,13085,0,1751855532,13433.327386700003,1.0594133699996746,53411.59728000001 2025-07-07,02:32:14.000,188,10987947,13125,0,1751855533,13433.448640279988,0.819742949999636,53411.63920272 2025-07-07,02:32:15.000,188,10987977,13005,0,1751855534,13433.482321829993,0.6505638300004648,53411.66016408 2025-07-07,02:32:16.000,188,10987974,13045,0,1751855535,13433.596839099999,0.55892514000152,53411.68811256 2025-07-07,02:32:17.000,188,10987994,13045,0,1751855536,13433.69114743999,0.36154950000491226,53411.70907392 2025-07-07,02:32:18.000,188,10987937,13045,0,1751855537,13433.67093850999,0.2064686400044593,53411.653176960004 2025-07-07,02:32:19.000,188,10987910,13045,0,1751855538,13433.73830161,0.12187908000487369,53411.75798376 2025-07-07,02:32:20.000,188,10987951,12925,0,1751855539,13433.745037919995,-0.019103519996860996,53411.76497088001 2025-07-07,02:32:21.000,188,10987948,13085,0,1751855540,13433.75851054,-0.20238090000202646,53411.84881632 2025-07-07,02:32:22.000,188,10987963,12845,0,1751855541,13433.89323673999,-0.46319871000014246,53411.83484208001 2025-07-07,02:32:23.000,188,10987928,13085,0,1751855542,13434.108798659996,-0.7663113000016892,53411.88375192001 2025-07-07,02:32:24.000,188,10987938,12965,0,1751855543,13434.304151650002,-1.0553256299972418,53411.91170040001 2025-07-07,02:32:25.000,188,10987982,13085,0,1751855544,13434.472559399997,-1.273848659999203,53411.96061024001 2025-07-07,02:32:26.000,188,10987919,13085,0,1751855545,13434.566867740003,-1.4430277799983742,53412.058429920005 2025-07-07,02:32:27.000,188,10987912,12845,0,1751855546,13434.742011799994,-1.6897473299977719,53412.0863784 2025-07-07,02:32:28.000,188,10987974,12925,0,1751855547,13434.903683239994,-1.9717125300012412,53412.09336552 2025-07-07,02:32:29.000,188,10987942,13365,0,1751855548,13435.11250884999,-2.324169029998302,53412.14926248001 2025-07-07,02:32:30.000,188,10987966,13045,0,1751855549,13435.287652909996,-2.6272816199998488,53412.289004879996 2025-07-07,02:32:31.000,188,10987971,13165,0,1751855550,13435.469533279997,-3.0431802899984177,53412.25406928 2025-07-07,02:32:32.000,188,10987939,13045,0,1751855551,13435.678358889993,-3.20531027999823,53412.35887608 2025-07-07,02:32:33.000,188,10987968,13285,0,1751855552,13435.900657119993,-3.3392437500006054,53412.36586320001 2025-07-07,02:32:34.000,188,10987942,13045,0,1751855553,13436.1566369,-3.4379315699989093,53412.47067 2025-07-07,02:32:35.000,188,10987909,13085,0,1751855554,13436.3587262,-3.6564546000008704,53412.50560560001 2025-07-07,02:32:36.000,188,10987950,12885,0,1751855555,13436.648387529996,-3.9595671899951412,53412.60342528001 2025-07-07,02:32:37.000,188,10987940,12845,0,1751855556,13436.978466719993,-4.262679779996688,53412.63137376001 2025-07-07,02:32:38.000,188,10988000,13005,0,1751855557,13437.301809599994,-4.5516941099995165,53412.729193440005 2025-07-07,02:32:39.000,188,10987971,13245,0,1751855558,13437.59147092999,-4.791364529999555,53412.83400024 2025-07-07,02:32:40.000,188,10987935,12885,0,1751855559,13437.908077499997,-4.9675927799980855,53412.97374264 2025-07-07,02:32:41.000,188,10987941,12965,0,1751855560,13438.211211449998,-5.1790666800006875,53413.12745928 2025-07-07,02:32:42.000,188,10987955,13125,0,1751855561,13438.534554329999,-5.369393189997936,53413.19733048 2025-07-07,02:32:43.000,188,10987959,13045,0,1751855562,13438.83768828,-5.616112739997334,53413.35803424 2025-07-07,02:32:44.000,188,10987969,12965,0,1751855563,13439.120613300001,-5.97561837000103,53413.46284104 2025-07-07,02:32:45.000,188,10987968,13085,0,1751855564,13439.349647839997,-6.419713559997035,53413.5536736 2025-07-07,02:32:46.000,188,10987941,13085,0,1751855565,13439.571946069998,-6.934300050001184,53413.70040312 2025-07-07,02:32:47.000,188,10987946,13165,0,1751855566,13439.821189539995,-7.406591760001902,53413.79123568 2025-07-07,02:32:48.000,188,10987963,13045,0,1751855567,13440.11758718,-7.82953955999983,53413.91700384 2025-07-07,02:32:49.000,188,10987935,13045,0,1751855568,13440.259049690001,-8.217241710000962,53414.0777076 2025-07-07,02:32:50.000,188,10987959,12965,0,1751855569,13440.434193749992,-8.541501690000587,53414.18251440001 2025-07-07,02:32:51.000,188,10987930,12885,0,1751855570,13440.541974710002,-8.992646009995951,53414.357192400006 2025-07-07,02:32:52.000,188,10988022,13045,0,1751855571,13440.589128879998,-9.345102510000288,53414.46898632 2025-07-07,02:32:53.000,188,10987925,13125,0,1751855572,13440.683437219988,-9.69050987999799,53414.58776736 2025-07-07,02:32:54.000,188,10987962,12805,0,1751855573,13440.784481869989,-9.986573340000177,53414.67859992 2025-07-07,02:32:55.000,188,10987930,13125,0,1751855574,13440.818163419994,-10.27558766999573,53414.83231656001 2025-07-07,02:32:56.000,188,10987958,12965,0,1751855575,13440.831636039999,-10.543454610000481,53415.006994560004 2025-07-07,02:32:57.000,188,10987975,12925,0,1751855576,13440.858581279994,-10.797223289999238,53415.16769832001 2025-07-07,02:32:58.000,188,10987974,12925,0,1751855577,13440.865317589989,-11.100335880000785,53415.244556640006 2025-07-07,02:32:59.000,188,10987889,12925,0,1751855578,13440.858581279994,-11.340006300000823,53415.41923464 2025-07-07,02:33:00.000,188,10987956,13045,0,1751855579,13440.777745559993,-11.558529329995508,53415.614874 2025-07-07,02:33:01.000,188,10987972,12965,0,1751855580,13440.737327699993,-11.748855840000033,53415.726667920004 2025-07-07,02:33:02.000,188,10987913,12805,0,1751855581,13440.690173529998,-11.896887570001127,53415.88737168001 2025-07-07,02:33:03.000,188,10987924,13125,0,1751855582,13440.663228289988,-11.932133219997922,53416.02711408001 2025-07-07,02:33:04.000,188,10987932,13125,0,1751855583,13440.669964599998,-12.009673649998149,53416.2087792 2025-07-07,02:33:05.000,188,10987906,12685,0,1751855584,13440.656491979993,-12.164754509998602,53416.34153448001 2025-07-07,02:33:06.000,188,10987910,13125,0,1751855585,13440.609337809998,-12.270491459996265,53416.516212480004 2025-07-07,02:33:07.000,188,10987966,13165,0,1751855586,13440.636283049993,-12.383277540000563,53416.69089048 2025-07-07,02:33:08.000,188,10987960,13125,0,1751855587,13440.744064009989,-12.524260140002298,53416.86556848001 2025-07-07,02:33:09.000,188,10987978,12925,0,1751855588,13440.892262829999,-12.749832299996342,53417.03325936001 2025-07-07,02:33:10.000,188,10987983,13205,0,1751855589,13441.101088439995,-13.052944889997889,53417.28479568 2025-07-07,02:33:11.000,188,10987965,13045,0,1751855590,13441.350331909991,-13.475892689995817,53417.45248656 2025-07-07,02:33:12.000,188,10987947,13125,0,1751855591,13441.565893829997,-13.849496579998231,53417.71799712 2025-07-07,02:33:13.000,188,10987928,13205,0,1751855592,13441.828609919998,-14.223100470000645,53417.976520560005 2025-07-07,02:33:14.000,188,10987979,12925,0,1751855593,13442.023962909989,-14.512114799996198,53418.17914704 2025-07-07,02:33:15.000,188,10987899,13005,0,1751855594,13442.25299745,-14.829325649996463,53418.47260608001 2025-07-07,02:33:16.000,188,10987933,13125,0,1751855595,13442.49550461,-15.146536499996728,53418.67523256 2025-07-07,02:33:17.000,188,10987935,13165,0,1751855596,13442.798638560002,-15.365059529998689,53418.92676888001 2025-07-07,02:33:18.000,188,10987936,13285,0,1751855597,13443.047882029998,-15.491943870001705,53419.150356720005 2025-07-07,02:33:19.000,188,10987886,13085,0,1751855598,13443.44532431999,-15.611779079998087,53419.47176424 2025-07-07,02:33:20.000,188,10987939,13205,0,1751855599,13443.74845826999,-15.696368639997672,53419.68836496 2025-07-07,02:33:21.000,188,10987939,12965,0,1751855600,13444.017910670002,-15.80915472000197,53420.00278536 2025-07-07,02:33:22.000,188,10987981,13165,0,1751855601,13444.226736279998,-15.957186449995788,53420.31720576001 2025-07-07,02:33:23.000,188,10987957,13045,0,1751855602,13444.354726169993,-16.04882514000201,53420.56874208 2025-07-07,02:33:24.000,188,10987953,13005,0,1751855603,13444.401880339989,-16.140463830000954,53420.79931704001 2025-07-07,02:33:25.000,188,10987949,12805,0,1751855604,13444.523133919989,-16.21095513000182,53421.057840479996 2025-07-07,02:33:26.000,188,10987948,13005,0,1751855605,13444.516397609994,-16.309642950000125,53421.28841544 2025-07-07,02:33:27.000,188,10987941,13125,0,1751855606,13444.482716059989,-16.35898685999564,53421.49104192001 2025-07-07,02:33:28.000,188,10987929,13045,0,1751855607,13444.502924989989,-16.380134250000992,53421.714629760005 2025-07-07,02:33:29.000,188,10987986,13045,0,1751855608,13444.54334284999,-16.45767468000122,53421.91026912 2025-07-07,02:33:30.000,188,10987967,12925,0,1751855609,13444.617442259994,-16.45062555000186,53422.07796 2025-07-07,02:33:31.000,188,10987920,13165,0,1751855610,13444.75216846,-16.35898685999564,53422.27359936 2025-07-07,02:33:32.000,188,10987926,12925,0,1751855611,13444.78585000999,-16.253249909997976,53422.504174320005 2025-07-07,02:33:33.000,188,10987928,13045,0,1751855612,13444.799322629995,-16.098169049997523,53422.61596824001 2025-07-07,02:33:34.000,188,10987943,13245,0,1751855613,13444.72522321999,-15.95013731999643,53422.769684880004 2025-07-07,02:33:35.000,188,10987957,13005,0,1751855614,13444.678069049995,-15.788007329996617,53422.9862856 2025-07-07,02:33:36.000,188,10987925,13405,0,1751855615,13444.617442259994,-15.703417769997031,53423.126028000006 2025-07-07,02:33:37.000,188,10987894,12925,0,1751855616,13444.529870229999,-15.53423864999786,53423.27974464 2025-07-07,02:33:38.000,188,10987932,12925,0,1751855617,13444.469243439999,-15.393256049996126,53423.51730672 2025-07-07,02:33:39.000,188,10987952,13285,0,1751855618,13444.449034509998,-15.379157789997407,53423.678010480005 2025-07-07,02:33:40.000,188,10987927,13125,0,1751855619,13444.449034509998,-15.491943870001705,53423.83871424001 2025-07-07,02:33:41.000,188,10987923,13045,0,1751855620,13444.449034509998,-15.76685993999854,53424.00640512001 2025-07-07,02:33:42.000,188,10987980,12925,0,1751855621,13444.415352959993,-16.041776009995374,53424.09723768 2025-07-07,02:33:43.000,188,10987949,12965,0,1751855622,13444.449034509998,-16.21800426000118,53424.36973536001 2025-07-07,02:33:44.000,188,10987968,13525,0,1751855623,13444.496188679994,-16.302593820000766,53424.565374720005 2025-07-07,02:33:45.000,188,10987985,13205,0,1751855624,13444.62417856999,-16.295544690001407,53424.74005272 2025-07-07,02:33:46.000,188,10987940,12885,0,1751855625,13444.779113699995,-16.22505339000054,53424.98460192 2025-07-07,02:33:47.000,188,10987991,12885,0,1751855626,13444.98793930999,-16.16161121999903,53425.20818976001 2025-07-07,02:33:48.000,188,10987963,12965,0,1751855627,13445.223710159997,-16.154562089999672,53425.41081624 2025-07-07,02:33:49.000,188,10987964,12965,0,1751855628,13445.425799459998,-16.203905999995186,53425.61344272001 2025-07-07,02:33:50.000,188,10987934,13205,0,1751855629,13445.614416139993,-16.2321025199999,53425.87895328001 2025-07-07,02:33:51.000,188,10987988,12845,0,1751855630,13445.82324174999,-16.21800426000118,53426.05363128 2025-07-07,02:33:52.000,188,10987973,13205,0,1751855631,13446.059012599995,-16.11226730999624,53426.23529640001 2025-07-07,02:33:53.000,188,10987978,13245,0,1751855632,13446.308256069991,-15.914891669999633,53426.45189712001 2025-07-07,02:33:54.000,188,10987945,13365,0,1751855633,13446.517081680002,-15.837351239999407,53426.66849784001 2025-07-07,02:33:55.000,188,10987953,13005,0,1751855634,13446.665280499998,-15.703417769997031,53426.8292016 2025-07-07,02:33:56.000,188,10987912,13045,0,1751855635,13446.746116219998,-15.59063169000001,53426.982918240006 2025-07-07,02:33:57.000,188,10987979,13005,0,1751855636,13446.732643599993,-15.414403440001479,53427.12266064001 2025-07-07,02:33:58.000,188,10988007,13125,0,1751855637,13446.658544190002,-15.266371710000385,53427.22746744 2025-07-07,02:33:59.000,188,10987953,13045,0,1751855638,13446.618126330002,-15.104241720000573,53427.36022272001 2025-07-07,02:34:00.000,188,10987971,13245,0,1751855639,13446.544026919997,-14.913915209996048,53427.583810560005 2025-07-07,02:34:01.000,188,10987884,13205,0,1751855640,13446.490136439992,-14.71653956999944,53427.67464312001 2025-07-07,02:34:02.000,188,10987932,12925,0,1751855641,13446.442982269997,-14.434574369995971,53427.75848856 2025-07-07,02:34:03.000,188,10987931,13005,0,1751855642,13446.321728689996,-14.145560040000419,53427.86329536001 2025-07-07,02:34:04.000,188,10987958,12925,0,1751855643,13446.12637569999,-13.870643969996308,53427.92617944 2025-07-07,02:34:05.000,188,10987955,13165,0,1751855644,13445.86365960999,-13.588678770000115,53427.98207640001 2025-07-07,02:34:06.000,188,10987930,13165,0,1751855645,13445.580734589988,-13.341959220000717,53428.01002488001 2025-07-07,02:34:07.000,188,10987931,13005,0,1751855646,13445.358436360002,-13.116387059999397,53428.07290896 2025-07-07,02:34:08.000,188,10987899,12885,0,1751855647,13445.129401819991,-12.919011419995513,53428.07989608001 2025-07-07,02:34:09.000,188,10987958,13005,0,1751855648,13444.880158349995,-12.876716639999358,53428.12880592001 2025-07-07,02:34:10.000,188,10987901,12885,0,1751855649,13444.698277979995,-12.86966751,53428.184702880004 2025-07-07,02:34:11.000,188,10987946,12805,0,1751855650,13444.58376070999,448.88359314000263,53428.22662560001 2025-07-07,02:34:12.000,188,10987962,13325,0,1751855651,13444.449034509998,-12.904913159996795,53428.22662560001 2025-07-07,02:34:13.000,188,10987948,13085,0,1751855652,13444.347989859998,-12.897864029997436,53428.29649680001 2025-07-07,02:34:14.000,188,10987921,12765,0,1751855653,13444.226736279998,-12.968355329998303,53428.36636800001 2025-07-07,02:34:15.000,188,10987965,13285,0,1751855654,13444.098746390002,-12.968355329998303,53428.36636800001 2025-07-07,02:34:16.000,188,10987929,13005,0,1751855655,13443.896657090001,-12.982453589997021,53428.33841952 2025-07-07,02:34:17.000,188,10987971,13285,0,1751855656,13443.701304099995,-13.010650110001734,53428.42925208 2025-07-07,02:34:18.000,188,10987978,12965,0,1751855657,13443.499214799995,-13.109337930000038,53428.48514904001 2025-07-07,02:34:19.000,188,10987954,12925,0,1751855658,13443.256707639994,-13.257369660001132,53428.44322632001 2025-07-07,02:34:20.000,188,10987944,12925,0,1751855659,13443.121981439988,-13.440647039999021,53428.45021344 2025-07-07,02:34:21.000,188,10987923,12885,0,1751855660,13442.933364759992,-13.616875289997552,53428.48514904001 2025-07-07,02:34:22.000,188,10987974,13125,0,1751855661,13442.704330219996,-13.835398319999513,53428.45021344 2025-07-07,02:34:23.000,188,10987980,13245,0,1751855662,13442.38772364999,-14.110314389996347,53428.492136160006 2025-07-07,02:34:24.000,188,10987931,12845,0,1751855663,13442.131743869999,-14.44162349999533,53428.52707176 2025-07-07,02:34:25.000,188,10987989,13165,0,1751855664,13441.895973019993,-14.737686959997518,53428.61790432 2025-07-07,02:34:26.000,188,10987940,12645,0,1751855665,13441.633256929992,-15.005553900002269,53428.66681416 2025-07-07,02:34:27.000,188,10987962,13165,0,1751855666,13441.525475969996,-15.252273450001667,53428.708736880006 2025-07-07,02:34:28.000,188,10987946,12925,0,1751855667,13441.343595599996,-15.463747349996993,53428.708736880006 2025-07-07,02:34:29.000,188,10987991,12925,0,1751855668,13441.21560571,-15.59063169000001,53428.72969824001 2025-07-07,02:34:30.000,188,10987949,13445,0,1751855669,13441.06740688999,-15.703417769997031,53428.86245352 2025-07-07,02:34:31.000,188,10987993,13125,0,1751855670,13440.872053899999,-15.823252980000689,53428.84847928001 2025-07-07,02:34:32.000,188,10987943,13205,0,1751855671,13440.750800319998,-15.837351239999407,53428.96726032001 2025-07-07,02:34:33.000,188,10987963,12925,0,1751855672,13440.602601500002,-15.921940799998993,53429.0301444 2025-07-07,02:34:34.000,188,10987976,12805,0,1751855673,13440.521765780002,-15.95013731999643,53429.1000156 2025-07-07,02:34:35.000,188,10987964,12925,0,1751855674,13440.488084229997,-15.858498629997484,53429.1698868 2025-07-07,02:34:36.000,188,10987929,12925,0,1751855675,13440.393775889992,-15.788007329996617,53429.26770648 2025-07-07,02:34:37.000,188,10988053,13045,0,1751855676,13440.326412789997,-15.689319509998313,53429.3445648 2025-07-07,02:34:38.000,188,10987982,13245,0,1751855677,13440.353358029992,-15.597680819999368,53429.44238448 2025-07-07,02:34:39.000,188,10987973,12845,0,1751855678,13440.373566959992,-15.618828209997446,53429.5541784 2025-07-07,02:34:40.000,188,10987967,13285,0,1751855679,13440.434193749992,-15.80915472000197,53429.67994656 2025-07-07,02:34:41.000,188,10987916,12845,0,1751855680,13440.494820539992,-15.999481229999219,53429.82667608001 2025-07-07,02:34:42.000,188,10988006,13005,0,1751855681,13440.535238399993,-16.126365570002235,53429.96641848 2025-07-07,02:34:43.000,188,10987997,13165,0,1751855682,13440.602601500002,-16.295544690001407,53430.07122528001 2025-07-07,02:34:44.000,188,10987953,12885,0,1751855683,13440.643019359988,-16.471772939999937,53430.1830192 2025-07-07,02:34:45.000,188,10987964,13125,0,1751855684,13440.683437219988,-16.662099449997186,53430.3227616 2025-07-07,02:34:46.000,188,10987945,13125,0,1751855685,13440.797954489994,-16.873573349999788,53430.35769720001 2025-07-07,02:34:47.000,188,10987949,13205,0,1751855686,13440.838372349994,-17.04275246999896,53430.46949112 2025-07-07,02:34:48.000,188,10987969,13005,0,1751855687,13440.851844969999,-17.22602984999685,53430.637182 2025-07-07,02:34:49.000,188,10988001,12965,0,1751855688,13440.858581279994,-17.40225809999538,53430.79788576 2025-07-07,02:34:50.000,188,10988009,13125,0,1751855689,13440.878790209994,-17.578486350001185,53430.83980848001 2025-07-07,02:34:51.000,188,10987949,13005,0,1751855690,13440.96636223999,-17.733567210001638,53430.9516024 2025-07-07,02:34:52.000,188,10987969,12925,0,1751855691,13441.08761581999,-17.80405850999523,53431.07737056001 2025-07-07,02:34:53.000,188,10987967,13125,0,1751855692,13441.24928725999,-17.775861989997793,53431.161216 2025-07-07,02:34:54.000,188,10987991,12925,0,1751855693,13441.498530730001,-17.65602678000141,53431.18916448 2025-07-07,02:34:55.000,188,10987983,13005,0,1751855694,13441.754510509993,-17.409307230002014,53431.321919760005 2025-07-07,02:34:56.000,188,10987932,13165,0,1751855695,13442.064380769989,-17.190784200000053,53431.43371368001 2025-07-07,02:34:57.000,188,10987990,13085,0,1751855696,13442.33383317,-17.02865421000024,53431.489610640005 2025-07-07,02:34:58.000,188,10987952,13405,0,1751855697,13442.57634033,-16.937015520001296,53431.58044320001 2025-07-07,02:34:59.000,188,10987974,12965,0,1751855698,13442.798638560002,-16.944064650000655,53431.67127576001 2025-07-07,02:35:00.000,188,10987966,13245,0,1751855699,13443.014200479993,-16.901769869997224,53431.7551212 2025-07-07,02:35:01.000,188,10987926,13045,0,1751855700,13443.074827269993,-16.908818999996583,53431.79704392001 2025-07-07,02:35:02.000,188,10987997,12845,0,1751855701,13443.223026089989,-16.915868129995943,53431.90185072 2025-07-07,02:35:03.000,188,10987941,12805,0,1751855702,13443.34427966999,-16.951113780000014,53432.041593120004 2025-07-07,02:35:04.000,188,10988013,13045,0,1751855703,13443.559841589995,-17.000457689995528,53432.13242568001 2025-07-07,02:35:05.000,188,10988015,12805,0,1751855704,13443.802348749996,-17.0357033399996,53432.174348399996 2025-07-07,02:35:06.000,188,10987960,13125,0,1751855705,13444.112219009992,-17.056850729997677,53432.30011656001 2025-07-07,02:35:07.000,188,10987973,12885,0,1751855706,13444.368198789998,-17.127342029998545,53432.42588472 2025-07-07,02:35:08.000,188,10988037,13045,0,1751855707,13444.617442259994,-17.240128109995567,53432.509730159996 2025-07-07,02:35:09.000,188,10987999,13125,0,1751855708,13444.87342204,-17.39520896999602,53432.60056272 2025-07-07,02:35:10.000,188,10987943,13005,0,1751855709,13445.136138130001,-17.571437220001826,53432.64248544 2025-07-07,02:35:11.000,188,10987963,13205,0,1751855710,13445.412326839993,-17.768812859998434,53432.74729224 2025-07-07,02:35:12.000,188,10987950,13125,0,1751855711,13445.695251859994,-18.02258153999719,53432.901008880006 2025-07-07,02:35:13.000,188,10987969,13125,0,1751855712,13445.97144057,-18.339792389997456,53432.949918720005 2025-07-07,02:35:14.000,188,10987950,13085,0,1751855713,13446.288047139991,-18.66405236999708,53432.9778672 2025-07-07,02:35:15.000,188,10987968,13125,0,1751855714,13446.537290610002,-19.037656259999494,53433.14555808 2025-07-07,02:35:16.000,188,10987948,12925,0,1751855715,13446.746116219998,-19.446505799998704,53433.2224164 2025-07-07,02:35:17.000,188,10988021,13245,0,1751855716,13446.894315039994,-19.911748380000063,53433.2922876 2025-07-07,02:35:18.000,188,10987981,13125,0,1751855717,13446.867369799998,-20.3981383499995,53433.383120160004 2025-07-07,02:35:19.000,188,10988019,13125,0,1751855718,13446.766325149998,-20.940921360001084,53433.39709440001 2025-07-07,02:35:20.000,188,10988023,12845,0,1751855719,13446.672016809993,-21.497802630001388,53433.48792696 2025-07-07,02:35:21.000,188,10987975,13285,0,1751855720,13446.550763229992,-22.03353650999634,53433.52286256001 2025-07-07,02:35:22.000,188,10987968,13245,0,1751855721,13446.463191199997,-22.618614300001354,53433.620682240005 2025-07-07,02:35:23.000,188,10987985,13085,0,1751855722,13446.389091789992,-23.189593830000376,53433.61369512001 2025-07-07,02:35:24.000,188,10987982,13445,0,1751855723,13446.355410240001,-23.7605733599994,53433.69055344001 2025-07-07,02:35:25.000,188,10987997,12925,0,1751855724,13446.449718579992,-24.33860201999778,53433.739463280006 2025-07-07,02:35:26.000,188,10987937,13005,0,1751855725,13446.591181089992,-24.860237640001287,53433.86523144 2025-07-07,02:35:27.000,188,10987993,13165,0,1751855726,13446.739379909988,-25.41711891000159,53433.87221856 2025-07-07,02:35:28.000,188,10987994,12965,0,1751855727,13446.840424559989,-25.938754529997823,53433.90016704001 2025-07-07,02:35:29.000,188,10987967,12645,0,1751855728,13446.901051349989,-26.333505809998314,53433.97702536001 2025-07-07,02:35:30.000,188,10987957,13165,0,1751855729,13446.927996589999,-26.70006057000137,53434.03292232 2025-07-07,02:35:31.000,188,10987938,13085,0,1751855730,13446.907787659999,-27.024320550000994,53434.10279352 2025-07-07,02:35:32.000,188,10988017,13125,0,1751855731,13446.853897179994,-27.320384009995905,53434.11676776001 2025-07-07,02:35:33.000,188,10987988,12965,0,1751855732,13446.820215629989,-27.63054572999681,53434.123754880005 2025-07-07,02:35:34.000,188,10987955,13045,0,1751855733,13446.705698359998,-27.86316701999749,53434.172664720005 2025-07-07,02:35:35.000,188,10987980,13165,0,1751855734,13446.550763229992,-28.032346139996662,53434.23554880001 2025-07-07,02:35:36.000,188,10987945,13005,0,1751855735,13446.422773339997,-28.14513222000096,53434.21458744001 2025-07-07,02:35:37.000,188,10988025,13005,0,1751855736,13446.294783450001,-28.180377869997756,53434.242535920006 2025-07-07,02:35:38.000,188,10987958,13045,0,1751855737,13446.16679355999,-28.201525259995833,53434.26349728001 2025-07-07,02:35:39.000,188,10987958,13285,0,1751855738,13446.099430459995,-28.173328739998396,53434.291445760005 2025-07-07,02:35:40.000,188,10987985,13245,0,1751855739,13446.00512211999,-28.1380830900016,53434.36830408 2025-07-07,02:35:41.000,188,10987941,12845,0,1751855740,13445.92428639999,-28.10283743999753,53434.340355600005 2025-07-07,02:35:42.000,188,10987973,12765,0,1751855741,13445.755878649994,-28.004149619999225,53434.43118816001 2025-07-07,02:35:43.000,188,10987978,12925,0,1751855742,13445.614416139993,-27.90546180000092,53434.49407224 2025-07-07,02:35:44.000,188,10987998,12845,0,1751855743,13445.385381599997,-27.799724849995982,53434.59887904001 2025-07-07,02:35:45.000,188,10987992,12965,0,1751855744,13445.102456579996,-27.63759485999617,53434.64778888001 2025-07-07,02:35:46.000,188,10987961,13365,0,1751855745,13444.81279525,-27.49661226000171,53434.71766008001 2025-07-07,02:35:47.000,188,10987991,13165,0,1751855746,13444.516397609994,-27.355629659999977,53434.76656992001 2025-07-07,02:35:48.000,188,10987952,12845,0,1751855747,13444.267154139998,-27.23579444999632,53434.88535096001 2025-07-07,02:35:49.000,188,10987998,13325,0,1751855748,13443.977492810001,-27.130057499998657,53434.93426080001 2025-07-07,02:35:50.000,188,10987977,13245,0,1751855749,13443.68783147999,-27.031369680000353,53435.04605472 2025-07-07,02:35:51.000,188,10987942,13045,0,1751855750,13443.357752289994,-27.017271420001634,53435.08797744 2025-07-07,02:35:52.000,188,10988010,12925,0,1751855751,13442.987255239997,-27.017271420001634,53435.1438744 2025-07-07,02:35:53.000,188,10987953,13005,0,1751855752,13442.636967120001,-27.024320550000994,53435.30457816 2025-07-07,02:35:54.000,188,10987965,13085,0,1751855753,13442.26647006999,-27.010222290002275,53435.33951376001 2025-07-07,02:35:55.000,188,10987992,13045,0,1751855754,13441.862291469988,-27.024320550000994,53435.43034632 2025-07-07,02:35:56.000,188,10987975,13005,0,1751855755,13441.538948590001,-27.05251706999843,53435.60502432001 2025-07-07,02:35:57.000,188,10987987,12885,0,1751855756,13441.19539678,-27.10891011000058,53435.82162504001 2025-07-07,02:35:58.000,188,10987955,12885,0,1751855757,13440.878790209994,-27.123008369999297,53435.82861216 2025-07-07,02:35:59.000,188,10987968,13125,0,1751855758,13440.562183640002,-27.137106629998016,53435.89149624001 2025-07-07,02:36:00.000,188,10987981,13005,0,1751855759,13440.373566959992,-27.09481185000186,53435.99630304 2025-07-07,02:36:01.000,188,10987922,13085,0,1751855760,13440.151268729991,-27.05956619999779,53436.136045440006 2025-07-07,02:36:02.000,188,10987952,12845,0,1751855761,13439.97612467,-27.00317315999564,53436.38758176 2025-07-07,02:36:03.000,188,10987946,13085,0,1751855762,13439.861607399995,-26.918583599996055,53436.471427200006 2025-07-07,02:36:04.000,188,10988010,12605,0,1751855763,13439.80771691999,-26.81989577999775,53436.56225976001 2025-07-07,02:36:05.000,188,10988026,13125,0,1751855764,13439.760562749994,-26.7635027399956,53436.76488624 2025-07-07,02:36:06.000,188,10987969,13085,0,1751855765,13439.821189539995,-26.749404479996883,53436.94655136001 2025-07-07,02:36:07.000,188,10987988,13005,0,1751855766,13439.922234189995,-26.890387079998618,53437.05834528 2025-07-07,02:36:08.000,188,10987981,13085,0,1751855767,13440.03001514999,-27.017271420001634,53437.29590736 2025-07-07,02:36:09.000,188,10988007,12925,0,1751855768,13440.13779611,-27.137106629998016,53437.51250808 2025-07-07,02:36:10.000,188,10987968,12965,0,1751855769,13440.245577069996,-27.2216961899976,53437.63827624001 2025-07-07,02:36:11.000,188,10987903,12965,0,1751855770,13440.259049690001,-27.214647059998242,53437.85487696001 2025-07-07,02:36:12.000,188,10987969,13125,0,1751855771,13440.232104449991,-27.256941840001673,53438.01558072 2025-07-07,02:36:13.000,188,10987921,13245,0,1751855772,13440.218631830001,-27.23579444999632,53438.20423296 2025-07-07,02:36:14.000,188,10987982,13125,0,1751855773,13440.104114559996,-27.34153140000126,53438.35096248 2025-07-07,02:36:15.000,188,10987952,13005,0,1751855774,13439.9963336,-27.34153140000126,53438.53961472 2025-07-07,02:36:16.000,188,10987940,12925,0,1751855775,13439.942443119995,-27.390875309996773,53438.69333136001 2025-07-07,02:36:17.000,188,10987952,12925,0,1751855776,13439.85487109,-27.433170090000203,53438.86102224001 2025-07-07,02:36:18.000,188,10987917,13005,0,1751855777,13439.81445323,-27.538907039997866,53439.00076464 2025-07-07,02:36:19.000,188,10987969,13085,0,1751855778,13439.74709012999,-27.588250950000656,53439.154481280006 2025-07-07,02:36:20.000,188,10987964,13285,0,1751855779,13439.666254409989,-27.616447469998093,53439.35710776 2025-07-07,02:36:21.000,188,10987975,13045,0,1751855780,13439.598891309994,-27.68693876999896,53439.51781152 2025-07-07,02:36:22.000,188,10987929,12765,0,1751855781,13439.558473449993,-27.74333181000111,53439.67851528001 2025-07-07,02:36:23.000,188,10987949,13325,0,1751855782,13439.524791899988,-27.849068759998772,53439.86716752001 2025-07-07,02:36:24.000,188,10987926,12765,0,1751855783,13439.524791899988,-28.011198749998584,53440.090755360005 2025-07-07,02:36:25.000,188,10987963,13285,0,1751855784,13439.511319279998,-28.173328739998396,53440.28639472 2025-07-07,02:36:26.000,188,10987947,12765,0,1751855785,13439.470901419998,-28.384802640001,53440.475046960004 2025-07-07,02:36:27.000,188,10987970,13045,0,1751855786,13439.511319279998,-28.589227409996965,53440.71959616 2025-07-07,02:36:28.000,188,10988012,12925,0,1751855787,13439.518055589993,-28.871192610000435,53440.91523552 2025-07-07,02:36:29.000,188,10987967,12885,0,1751855788,13439.531528209998,-29.14610867999727,53441.20170744 2025-07-07,02:36:30.000,188,10987945,13205,0,1751855789,13439.605627619989,-29.449221269998816,53441.44625664001 2025-07-07,02:36:31.000,188,10987941,12885,0,1751855790,13439.740353819994,-29.72413733999565,53441.72574144 2025-07-07,02:36:32.000,188,10987995,13125,0,1751855791,13439.82792584999,-30.05544645000191,53442.04714896001 2025-07-07,02:36:33.000,188,10988005,13045,0,1751855792,13439.92897049999,-30.309215130000666,53442.42445344 2025-07-07,02:36:34.000,188,10987999,13005,0,1751855793,13439.94917942999,-30.668720759997086,53442.689964 2025-07-07,02:36:35.000,188,10988019,13005,0,1751855794,13440.01654253,-31.0423246499995,53443.06726848 2025-07-07,02:36:36.000,188,10987952,12765,0,1751855795,13440.13105979999,-31.46527244999743,53443.38867600001 2025-07-07,02:36:37.000,188,10987933,13285,0,1751855796,13440.259049690001,-31.831827210000483,53443.8079032 2025-07-07,02:36:38.000,188,10987934,13245,0,1751855797,13440.474611609992,-32.170185449998826,53444.17822056001 2025-07-07,02:36:39.000,188,10987958,12845,0,1751855798,13440.656491979993,-32.586084119997395,53444.62539624 2025-07-07,02:36:40.000,188,10987931,12925,0,1751855799,13440.865317589989,-32.94558975000109,53445.0306492 2025-07-07,02:36:41.000,188,10987928,13125,0,1751855800,13441.14824260999,-33.269849730000715,53445.470837759996 2025-07-07,02:36:42.000,188,10987943,13005,0,1751855801,13441.410958699991,-33.50952015000075,53445.93198768001 2025-07-07,02:36:43.000,188,10987921,13005,0,1751855802,13441.639993240002,-33.8126327400023,53446.40012472 2025-07-07,02:36:44.000,188,10987949,13125,0,1751855803,13441.808400989998,-34.045254029995704,53446.882236 2025-07-07,02:36:45.000,188,10987977,12925,0,1751855804,13441.970072429998,-34.33426835999853,53447.35736016 2025-07-07,02:36:46.000,188,10987946,13125,0,1751855805,13442.131743869999,-34.59508616999665,53447.86741992001 2025-07-07,02:36:47.000,188,10987975,13165,0,1751855806,13442.320360549995,-34.74311789999774,53448.36350544 2025-07-07,02:36:48.000,188,10987949,12765,0,1751855807,13442.50897722999,-35.02508310000121,53448.8386296 2025-07-07,02:36:49.000,188,10987957,13085,0,1751855808,13442.583076639996,-35.32819568999548,53449.32074088 2025-07-07,02:36:50.000,188,10987891,13125,0,1751855809,13442.670648669991,-35.61721001999831,53449.84477488 2025-07-07,02:36:51.000,188,10987933,13045,0,1751855810,13442.751484389992,-35.85688043999835,53450.34086040001 2025-07-07,02:36:52.000,188,10987950,13285,0,1751855811,13442.859265350002,-36.13884564000182,53450.89983 2025-07-07,02:36:53.000,188,10987962,13125,0,1751855812,13442.953573689992,-36.456056490002084,53451.38892840001 2025-07-07,02:36:54.000,188,10987985,12845,0,1751855813,13442.993991549993,-36.808512989999144,53451.87103968001 2025-07-07,02:36:55.000,188,10987989,13085,0,1751855814,13443.027673099998,-37.203264269999636,53452.42302216001 2025-07-07,02:36:56.000,188,10987946,12965,0,1751855815,13443.014200479993,-37.52752424999926,53452.954043280006 2025-07-07,02:36:57.000,188,10987932,12965,0,1751855816,13443.128717749998,-37.795391189996735,53453.45012880001 2025-07-07,02:36:58.000,188,10987982,13125,0,1751855817,13443.310598119999,-37.98571770000126,53454.01608552 2025-07-07,02:36:59.000,188,10987982,13045,0,1751855818,13443.52616003999,-38.211289859995304,53454.561080880005 2025-07-07,02:37:00.000,188,10987953,13205,0,1751855819,13443.761930889996,-38.309977680000884,53455.064153520005 2025-07-07,02:37:01.000,188,10987976,12965,0,1751855820,13443.950547569992,-38.373419849995116,53455.57421328 2025-07-07,02:37:02.000,188,10987945,13085,0,1751855821,13444.017910670002,-38.436862019996624,53456.1052344 2025-07-07,02:37:03.000,188,10987964,13445,0,1751855822,13444.058328530002,-38.52145157999621,53456.6292684 2025-07-07,02:37:04.000,188,10987957,13125,0,1751855823,13444.017910670002,-38.57784461999836,53457.146315280006 2025-07-07,02:37:05.000,188,10987949,13125,0,1751855824,13443.957283880001,-38.64128678999987,53457.66336216 2025-07-07,02:37:06.000,188,10987935,12605,0,1751855825,13443.883184469996,-38.69063069999538,53458.180409040004 2025-07-07,02:37:07.000,188,10987920,12805,0,1751855826,13443.76866719999,-38.68358156999602,53458.655533200006 2025-07-07,02:37:08.000,188,10987920,13005,0,1751855827,13443.69456779,-38.72587634999945,53459.186554320004 2025-07-07,02:37:09.000,188,10987970,12765,0,1751855828,13443.60699575999,-38.655385049998586,53459.73154968001 2025-07-07,02:37:10.000,188,10987941,13045,0,1751855829,13443.499214799995,-38.59899200999644,53460.24160944 2025-07-07,02:37:11.000,188,10987919,12965,0,1751855830,13443.357752289994,-38.422763759997906,53460.73769496001 2025-07-07,02:37:12.000,188,10987990,12765,0,1751855831,13443.175871919993,-38.2253881200013,53461.18487064 2025-07-07,02:37:13.000,188,10987937,12965,0,1751855832,13443.020936790002,-38.084405519999564,53461.75082736 2025-07-07,02:37:14.000,188,10987962,12845,0,1751855833,13442.886210589997,-37.93637378999847,53462.29582272001 2025-07-07,02:37:15.000,188,10988010,13045,0,1751855834,13442.704330219996,-37.72489988999587,53462.729024160006 2025-07-07,02:37:16.000,188,10987938,13085,0,1751855835,13442.54939508999,-37.428836430000956,53463.27401952001 2025-07-07,02:37:17.000,188,10987937,13325,0,1751855836,13442.401196269995,-37.0622816699979,53463.7910664 2025-07-07,02:37:18.000,188,10987953,12885,0,1751855837,13442.24626113999,-36.59703908999654,53464.28016480001 2025-07-07,02:37:19.000,188,10987939,13645,0,1751855838,13442.091326009999,-36.15294390000054,53464.86009576001 2025-07-07,02:37:20.000,188,10987964,12765,0,1751855839,13441.976808739993,-35.715897839996614,53465.34919416 2025-07-07,02:37:21.000,188,10987920,13045,0,1751855840,13441.889236709998,-35.250655259995256,53465.78938272001 2025-07-07,02:37:22.000,188,10987900,13005,0,1751855841,13441.902709329988,-34.85590398000204,53466.38328792 2025-07-07,02:37:23.000,188,10987953,12885,0,1751855842,13441.929654569998,-34.41885791999812,53466.80950224 2025-07-07,02:37:24.000,188,10987927,12845,0,1751855843,13441.970072429998,-34.01000837999891,53467.38244608 2025-07-07,02:37:25.000,188,10987945,13085,0,1751855844,13442.057644459994,-33.54476579999755,53467.86455736 2025-07-07,02:37:26.000,188,10987970,12685,0,1751855845,13442.172161729999,-33.171161909995135,53468.40256560001 2025-07-07,02:37:27.000,188,10987961,13205,0,1751855846,13442.340569479995,-32.79050889000064,53468.89865112 2025-07-07,02:37:28.000,188,10987980,12805,0,1751855847,13442.49550461,-32.38870848000079,53469.3807624 2025-07-07,02:37:29.000,188,10987931,13085,0,1751855848,13442.643703429996,-32.057399370001804,53469.9047964 2025-07-07,02:37:30.000,188,10987925,12965,0,1751855849,13442.771693319992,-31.68379547999939,53470.40088192 2025-07-07,02:37:31.000,188,10987968,13085,0,1751855850,13442.906419519997,-31.253798550002102,53470.86203184 2025-07-07,02:37:32.000,188,10987939,12965,0,1751855851,13442.967046309997,-30.80265422999946,53471.337156 2025-07-07,02:37:33.000,188,10987941,12725,0,1751855852,13442.993991549993,-30.330362519998744,53471.833241520006 2025-07-07,02:37:34.000,188,10987946,13085,0,1751855853,13443.115245129993,-29.82987429000059,53472.25945584001 2025-07-07,02:37:35.000,188,10987934,13045,0,1751855854,13443.256707639994,-29.399877359996026,53472.74855424 2025-07-07,02:37:36.000,188,10987940,12925,0,1751855855,13443.391433839999,-28.941683910001302,53473.14682008001 2025-07-07,02:37:37.000,188,10987990,12925,0,1751855856,13443.56657789999,-28.44824480999523,53473.59399576 2025-07-07,02:37:38.000,188,10988005,13085,0,1751855857,13443.681095169995,-27.91956005999964,53474.05514568001 2025-07-07,02:37:39.000,188,10987983,13005,0,1751855858,13443.802348749996,-27.419071830001485,53474.46738576001 2025-07-07,02:37:40.000,188,10987925,12765,0,1751855859,13443.896657090001,-26.904485339997336,53474.84469024001 2025-07-07,02:37:41.000,188,10987967,13205,0,1751855860,13443.997701740002,-26.36170232999575,53475.25693032001 2025-07-07,02:37:42.000,188,10987938,12925,0,1751855861,13444.118955320002,-25.79072279999673,53475.71808024 2025-07-07,02:37:43.000,188,10987940,12845,0,1751855862,13444.246945209998,-25.226792399997066,53476.13032032 2025-07-07,02:37:44.000,188,10987936,12925,0,1751855863,13444.395144029993,-24.641714609999326,53476.54954752001 2025-07-07,02:37:45.000,188,10987963,12925,0,1751855864,13444.550079159999,-24.1059807299971,53476.90589064001 2025-07-07,02:37:46.000,188,10987953,13245,0,1751855865,13444.758904769995,-23.612541629998304,53477.311143599996 2025-07-07,02:37:47.000,188,10987985,13005,0,1751855866,13444.981202999996,-23.034512969999923,53477.74434504001 2025-07-07,02:37:48.000,188,10987941,13005,0,1751855867,13445.203501229997,-22.491729959998338,53478.135623760005 2025-07-07,02:37:49.000,188,10987980,13005,0,1751855868,13445.358436360002,-21.920750429999316,53478.50594112 2025-07-07,02:37:50.000,188,10987967,12885,0,1751855869,13445.398854220002,-21.314525249996223,53478.84132288 2025-07-07,02:37:51.000,188,10987957,13325,0,1751855870,13445.392117909993,-20.764693109995278,53479.25356296001 2025-07-07,02:37:52.000,188,10987977,13445,0,1751855871,13445.459481010002,-20.250106619998405,53479.644841680005 2025-07-07,02:37:53.000,188,10987993,12605,0,1751855872,13445.439272080002,-19.721421869995538,53480.04310752001 2025-07-07,02:37:54.000,188,10988002,12925,0,1751855873,13445.432535769993,-19.150442339996516,53480.39945064 2025-07-07,02:37:55.000,188,10987997,12965,0,1751855874,13445.526844109998,-18.60061019999557,53480.71387104001 2025-07-07,02:37:56.000,188,10987977,13085,0,1751855875,13445.668306619998,-17.980286760001036,53481.02829144001 2025-07-07,02:37:57.000,188,10987962,12725,0,1751855876,13445.85018699,-17.44455287999881,53481.41258304001 2025-07-07,02:37:58.000,188,10987962,12765,0,1751855877,13446.12637569999,-16.908818999996583,53481.754951920004 2025-07-07,02:37:59.000,188,10987998,12885,0,1751855878,13446.409300719992,-16.464723810000578,53482.12526928 2025-07-07,02:38:00.000,188,10987969,12965,0,1751855879,13446.719170979988,-16.069972530000086,53482.495586640005 2025-07-07,02:38:01.000,188,10988006,13285,0,1751855880,13446.927996589999,-15.604729949998728,53482.77507144001 2025-07-07,02:38:02.000,188,10987958,13125,0,1751855881,13447.177240059995,-15.217027799997595,53483.096478960004 2025-07-07,02:38:03.000,188,10987950,12885,0,1751855882,13447.338911499995,-14.822276519997104,53483.41089936 2025-07-07,02:38:04.000,188,10987917,12925,0,1751855883,13447.460165079996,-14.434574369995971,53483.73230688001 2025-07-07,02:38:05.000,188,10987924,12925,0,1751855884,13447.601627589996,-14.011626569998043,53484.06070152 2025-07-07,02:38:06.000,188,10987894,12885,0,1751855885,13447.668990689992,-13.63097354999627,53484.28428936001 2025-07-07,02:38:07.000,188,10987892,13045,0,1751855886,13447.743090099997,-13.208025749998342,53484.54979992001 2025-07-07,02:38:08.000,188,10987914,13245,0,1751855887,13447.776771650002,-12.778028820001055,53484.80832336 2025-07-07,02:38:09.000,188,10987927,13005,0,1751855888,13447.689199619992,-12.298687980000977,53485.03191120001 2025-07-07,02:38:10.000,188,10987965,13405,0,1751855889,13447.709408549992,-11.847543659998337,53485.23453768 2025-07-07,02:38:11.000,188,10987963,12765,0,1751855890,13447.695935930002,-11.403448470002331,53485.45812552001 2025-07-07,02:38:12.000,188,10987951,13285,0,1751855891,13447.729617479992,-10.860665460000746,53485.61882928 2025-07-07,02:38:13.000,188,10987927,13365,0,1751855892,13447.689199619992,-10.27558766999573,53485.75857168 2025-07-07,02:38:14.000,188,10987890,12965,0,1751855893,13447.682463309997,-9.68346074999863,53485.82844288 2025-07-07,02:38:15.000,188,10987936,13125,0,1751855894,13447.709408549992,-9.09838296000089,53485.94023680001 2025-07-07,02:38:16.000,188,10987925,13085,0,1751855895,13447.783507959997,-8.47101038999972,53486.02408224 2025-07-07,02:38:17.000,188,10987951,13005,0,1751855896,13447.871079989993,-7.815441300001112,53486.05901784001 2025-07-07,02:38:18.000,188,10987937,13045,0,1751855897,13447.958652019988,-7.14577394999651,53486.066004960005 2025-07-07,02:38:19.000,188,10987973,13045,0,1751855898,13448.079905599989,-6.4902048599979025,53486.08696632001 2025-07-07,02:38:20.000,188,10987896,13005,0,1751855899,13448.22136810999,-5.862832289996732,53486.07299208 2025-07-07,02:38:21.000,188,10987909,12725,0,1751855900,13448.40324847999,-5.256607110000914,53486.01010800001 2025-07-07,02:38:22.000,188,10987898,13005,0,1751855901,13448.645755639991,-4.6574310599971795,53486.00312088 2025-07-07,02:38:23.000,188,10987938,13085,0,1751855902,13448.874790180002,-3.9877637099998537,53485.93324968 2025-07-07,02:38:24.000,188,10987957,13045,0,1751855903,13449.117297340003,-3.3885876599961193,53485.7655588 2025-07-07,02:38:25.000,188,10987940,13125,0,1751855904,13449.447376529999,-2.8246572599964566,53485.67472624001 2025-07-07,02:38:26.000,188,10987976,12925,0,1751855905,13449.77071941,-2.225481209999998,53485.47209976 2025-07-07,02:38:27.000,188,10987907,12925,0,1751855906,13450.127743839992,-1.7320421100012027,53485.276460400004 2025-07-07,02:38:28.000,188,10987934,13085,0,1751855907,13450.525186129998,-1.3090943099959986,53485.09479528 2025-07-07,02:38:29.000,188,10987910,13285,0,1751855908,13450.835056389995,-0.9495886799995787,53484.86422032001 2025-07-07,02:38:30.000,188,10987957,13125,0,1751855909,13451.138190339996,-0.6746726099954685,53484.59172264 2025-07-07,02:38:31.000,188,10987955,13005,0,1751855910,13451.380697499997,-0.43500218999542994,53484.28428936001 2025-07-07,02:38:32.000,188,10987986,12885,0,1751855911,13451.562577869998,-0.30106872000033036,53483.99781744001 2025-07-07,02:38:33.000,188,10987947,12925,0,1751855912,13451.697304069989,-0.21647916000074474,53483.72531976 2025-07-07,02:38:34.000,188,10987920,13285,0,1751855913,13451.791612409994,-0.1812335099966731,53483.334041040005 2025-07-07,02:38:35.000,188,10987954,12885,0,1751855914,13451.885920749999,-0.23057741999946302,53483.0056464 2025-07-07,02:38:36.000,188,10987941,13125,0,1751855915,13452.04759219,-0.3433634999964852,53482.60738056001 2025-07-07,02:38:37.000,188,10987970,12885,0,1751855916,13452.20926363,-0.4561495800007833,53482.13924352 2025-07-07,02:38:38.000,188,10987937,13045,0,1751855917,13452.438298169996,-0.5195917500022915,53481.74097768 2025-07-07,02:38:39.000,188,10987958,12965,0,1751855918,13452.613442230002,-0.6112304400012363,53481.31476336001 2025-07-07,02:38:40.000,188,10987944,12965,0,1751855919,13452.775113670003,-0.8015569499984849,53480.84662632 2025-07-07,02:38:41.000,188,10987932,13005,0,1751855920,13452.956994039989,-0.9495886799995787,53480.30861808001 2025-07-07,02:38:42.000,188,10987956,13165,0,1751855921,13453.044566069999,-1.2104064899976947,53479.861442400004 2025-07-07,02:38:43.000,188,10987973,13165,0,1751855922,13453.172555959994,-1.4712242999958107,53479.39330536 2025-07-07,02:38:44.000,188,10987938,12645,0,1751855923,13453.34770002,-1.6897473299977719,53478.89721984001 2025-07-07,02:38:45.000,188,10987903,13245,0,1751855924,13453.630625040001,-1.9787616600006004,53478.373185840006 2025-07-07,02:38:46.000,188,10987962,12805,0,1751855925,13454.007858399993,-2.3523655499957385,53477.89806168 2025-07-07,02:38:47.000,188,10987970,13085,0,1751855926,13454.38509176,-2.852853780001169,53477.3810148 2025-07-07,02:38:48.000,188,10987983,13085,0,1751855927,13454.816215599996,-3.374489399997401,53476.88492928001 2025-07-07,02:38:49.000,188,10987935,12685,0,1751855928,13455.254075749988,-3.9243215399983455,53476.41679224 2025-07-07,02:38:50.000,188,10987924,13165,0,1751855929,13455.631309109995,-4.403662379998423,53475.89275824 2025-07-07,02:38:51.000,188,10987926,13045,0,1751855930,13455.873816269996,-4.826610179996351,53475.36173712 2025-07-07,02:38:52.000,188,10987964,12885,0,1751855931,13456.042224019991,-5.1790666800006875,53474.89360008001 2025-07-07,02:38:53.000,188,10987946,13245,0,1751855932,13456.102850809992,-5.4962775300009525,53474.38354032 2025-07-07,02:38:54.000,188,10987922,12965,0,1751855933,13456.217368079997,-5.862832289996732,53473.88046768 2025-07-07,02:38:55.000,188,10987933,12925,0,1751855934,13456.264522249992,-6.130699230001483,53473.41931776 2025-07-07,02:38:56.000,188,10987921,13125,0,1751855935,13456.372303210002,-6.398566169998958,53472.97912920001 2025-07-07,02:38:57.000,188,10987910,13325,0,1751855936,13456.480084169998,-6.680531369995151,53472.52496640001 2025-07-07,02:38:58.000,188,10987935,12845,0,1751855937,13456.655228229989,-6.863808750000317,53472.1756104 2025-07-07,02:38:59.000,188,10987984,13125,0,1751855938,13456.749536569994,-7.068233519996284,53471.784331680006 2025-07-07,02:39:00.000,188,10987960,12965,0,1751855939,13456.81689966999,-7.343149590000394,53471.41401432 2025-07-07,02:39:01.000,188,10987941,13005,0,1751855940,13456.82363598,-7.6392130499953055,53471.01574848001 2025-07-07,02:39:02.000,188,10987969,12965,0,1751855941,13456.722591329999,-7.900030860000697,53470.62446976 2025-07-07,02:39:03.000,188,10987962,13125,0,1751855942,13456.533974649989,-8.18904518999625,53470.26812664001 2025-07-07,02:39:04.000,188,10987939,13085,0,1751855943,13456.358830589998,-8.492157779997797,53469.92575776 2025-07-07,02:39:05.000,188,10987920,13125,0,1751855944,13456.230840700002,-8.760024719995272,53469.62531160001 2025-07-07,02:39:06.000,188,10988005,13085,0,1751855945,13456.055696639996,-9.112481219999609,53469.2759556 2025-07-07,02:39:07.000,188,10987962,13125,0,1751855946,13455.920970439991,-9.46493771999667,53469.00345792001 2025-07-07,02:39:08.000,188,10987941,13085,0,1751855947,13455.81992578999,-9.86673812999652,53468.696024640005 2025-07-07,02:39:09.000,188,10987949,12845,0,1751855948,13455.752562689995,-10.360177229995315,53468.38859136 2025-07-07,02:39:10.000,188,10987942,12965,0,1751855949,13455.611100179995,-10.853616330001387,53468.10211944 2025-07-07,02:39:11.000,188,10987949,12965,0,1751855950,13455.415747189989,-11.290662389998033,53467.79468616 2025-07-07,02:39:12.000,188,10987973,13125,0,1751855951,13455.126085859993,-11.565578460002143,53467.54314984001 2025-07-07,02:39:13.000,188,10987928,13205,0,1751855952,13454.70843464,-11.657217150001088,53467.2846264 2025-07-07,02:39:14.000,188,10987940,12965,0,1751855953,13454.310992349994,-11.657217150001088,53467.09597416 2025-07-07,02:39:15.000,188,10988031,13285,0,1751855954,13454.014594709988,-11.671315409999806,53466.83745072 2025-07-07,02:39:16.000,188,10987930,12805,0,1751855955,13453.697988139997,-11.600824109998939,53466.60687576001 2025-07-07,02:39:17.000,188,10987935,13005,0,1751855956,13453.30054584999,-11.480988899995282,53466.41123640001 2025-07-07,02:39:18.000,188,10987932,13045,0,1751855957,13452.983939279999,-11.382301079996978,53466.1666872 2025-07-07,02:39:19.000,188,10987944,13605,0,1751855958,13452.660596399997,-11.276564129999315,53465.9920092 2025-07-07,02:39:20.000,188,10987953,12925,0,1751855959,13452.471979720001,-11.213121959997807,53465.76842136001 2025-07-07,02:39:21.000,188,10987979,13125,0,1751855960,13452.364198759991,-11.149679789996298,53465.58675624 2025-07-07,02:39:22.000,188,10987980,12685,0,1751855961,13452.31030828,-11.170827180001652,53465.49592368 2025-07-07,02:39:23.000,188,10987958,13005,0,1751855962,13452.18231838999,-11.079188489995431,53465.342207040005 2025-07-07,02:39:24.000,188,10987955,13165,0,1751855963,13452.00043801999,-10.9029602399969,53465.25137448 2025-07-07,02:39:25.000,188,10987958,13365,0,1751855964,13451.704040379998,-10.73378111999773,53465.09765784001 2025-07-07,02:39:26.000,188,10987972,12965,0,1751855965,13451.394170120002,-10.494110699997691,53464.98586392 2025-07-07,02:39:27.000,188,10988003,12925,0,1751855966,13451.016936759996,-10.14870332999999,53464.888044240004 2025-07-07,02:39:28.000,188,10987957,12925,0,1751855967,13450.693593879994,-9.711657269996067,53464.74830184 2025-07-07,02:39:29.000,188,10987946,13085,0,1751855968,13450.309624209993,-9.253463820001343,53464.61554656001 2025-07-07,02:39:30.000,188,10988016,13125,0,1751855969,13449.979545019996,-8.745926459996554,53464.59458520001 2025-07-07,02:39:31.000,188,10987957,13005,0,1751855970,13449.70335630999,-8.125603020002018,53464.47580416001 2025-07-07,02:39:32.000,188,10987974,13165,0,1751855971,13449.433903909994,-7.4841321900021285,53464.405932960006 2025-07-07,02:39:33.000,188,10987949,12805,0,1751855972,13449.198133059988,-6.842661360002239,53464.35702312001 2025-07-07,02:39:34.000,188,10987976,13085,0,1751855973,13449.036461620002,-6.187092269996356,53464.28016480001 2025-07-07,02:39:35.000,188,10987966,13005,0,1751855974,13449.076879480002,-5.637260129995411,53464.20330648 2025-07-07,02:39:36.000,188,10987968,12925,0,1751855975,13449.137506270003,-5.150870159995975,53464.119461040005 2025-07-07,02:39:37.000,188,10987973,12885,0,1751855976,13449.258759849989,-4.636283669999102,53464.07753832 2025-07-07,02:39:38.000,188,10987980,12765,0,1751855977,13449.380013429989,-4.171041089997743,53464.07753832 2025-07-07,02:39:39.000,188,10987976,12965,0,1751855978,13449.454112839994,-3.6494054700015113,53463.98670576 2025-07-07,02:39:40.000,188,10987950,13245,0,1751855979,13449.56189379999,-3.1418681099967216,53463.881898960004 2025-07-07,02:39:41.000,188,10987948,13005,0,1751855980,13449.676411069995,-2.577937709997059,53463.84696336001 2025-07-07,02:39:42.000,188,10987973,12965,0,1751855981,13449.78419202999,-2.119744260002335,53463.7910664 2025-07-07,02:39:43.000,188,10987999,12965,0,1751855982,13449.85155513,-1.5628629900020314,53463.735169440006 2025-07-07,02:39:44.000,188,10987956,13125,0,1751855983,13449.79092834,-1.0059817200017278,53463.63734976001 2025-07-07,02:39:45.000,188,10987965,13085,0,1751855984,13449.74377416999,-0.4702478399995016,53463.59542704 2025-07-07,02:39:46.000,188,10987967,13165,0,1751855985,13449.777455719995,0.05843691000336548,53463.546517200004 2025-07-07,02:39:47.000,188,10987959,12845,0,1751855986,13449.81113727,0.4672864500025753,53463.42773616 2025-07-07,02:39:48.000,188,10987967,13085,0,1751855987,13449.932390850001,0.7915464300021995,53463.3369036 2025-07-07,02:39:49.000,188,10987979,13205,0,1751855988,13449.986281329991,1.1158064100018237,53463.29498088 2025-07-07,02:39:50.000,188,10987990,12765,0,1751855989,13450.087325979992,1.4118698700040113,53463.19017408 2025-07-07,02:39:51.000,188,10987988,13005,0,1751855990,13450.228788489992,1.5951472500019008,53463.09934152 2025-07-07,02:39:52.000,188,10987970,13085,0,1751855991,13450.403932549998,1.8348176700019394,53463.05043168 2025-07-07,02:39:53.000,188,10987975,13165,0,1751855992,13450.511713509994,2.1590776500015636,53462.93863776001 2025-07-07,02:39:54.000,188,10987977,12925,0,1751855993,13450.599285539989,2.5185832799979835,53462.777934000005 2025-07-07,02:39:55.000,188,10987943,13005,0,1751855994,13450.626230779999,2.8287449999988894,53462.63120448001 2025-07-07,02:39:56.000,188,10987968,12965,0,1751855995,13450.734011739994,3.075464549998287,53462.50543632001 2025-07-07,02:39:57.000,188,10987959,13165,0,1751855996,13450.895683179995,3.286938450000889,53462.38665528001 2025-07-07,02:39:58.000,188,10987988,13165,0,1751855997,13451.02367306999,3.4490684400007012,53462.19800304001 2025-07-07,02:39:59.000,188,10987983,13365,0,1751855998,13451.320070709997,3.6182475599998725,53462.10018336001 2025-07-07,02:40:00.000,188,10988004,13165,0,1751855999,13451.596259419988,3.745131900002889,53461.91851824 2025-07-07,02:40:01.000,188,10987959,13165,0,1751856000,13451.92633861,3.850868850000552,53461.80672432 2025-07-07,02:40:02.000,188,10987978,13045,0,1751856001,13452.16884577,3.86496710999927,53461.59711072001 2025-07-07,02:40:03.000,188,10987973,13085,0,1751856002,13452.445034479992,3.850868850000552,53461.40845848001 2025-07-07,02:40:04.000,188,10987958,13165,0,1751856003,13452.741432119998,3.96365493000485,53461.33160016001 2025-07-07,02:40:05.000,188,10987974,13285,0,1751856004,13453.044566069999,4.069391880002513,53461.18487064 2025-07-07,02:40:06.000,188,10987974,13125,0,1751856005,13453.38138156999,4.182177959999535,53461.101025200005 2025-07-07,02:40:07.000,188,10987960,12845,0,1751856006,13453.684515519992,4.3020131700031925,53460.92634720001 2025-07-07,02:40:08.000,188,10987973,13045,0,1751856007,13454.021331019998,4.534634460003872,53460.80057904 2025-07-07,02:40:09.000,188,10987969,12885,0,1751856008,13454.32446497,4.675617059998331,53460.646862400004 2025-07-07,02:40:10.000,188,10987958,12965,0,1751856009,13454.634335229995,4.887090960000933,53460.528081360004 2025-07-07,02:40:11.000,188,10987942,13125,0,1751856010,13454.964414419992,5.105613990002894,53460.40930032 2025-07-07,02:40:12.000,188,10987951,13005,0,1751856011,13455.314702539989,5.429873970002518,53460.27654504 2025-07-07,02:40:13.000,188,10988000,12965,0,1751856012,13455.550473389994,5.789379599998938,53460.15776400001 2025-07-07,02:40:14.000,188,10987983,12965,0,1751856013,13455.73909006999,6.170032620000711,53459.983086 2025-07-07,02:40:15.000,188,10987950,13005,0,1751856014,13455.94791568,6.522489119997772,53459.81539512 2025-07-07,02:40:16.000,188,10987964,13085,0,1751856015,13456.237577009997,6.853798230004031,53459.71757544 2025-07-07,02:40:17.000,188,10988007,12885,0,1751856016,13456.560919889998,7.1851073400030145,53459.493987600006 2025-07-07,02:40:18.000,188,10987972,12885,0,1751856017,13456.9044717,7.551662099998794,53459.305335360004 2025-07-07,02:40:19.000,188,10987974,13205,0,1751856018,13457.18739672,7.946413379999285,53459.13065736001 2025-07-07,02:40:20.000,188,10987962,13365,0,1751856019,13457.409694950002,8.376410310003848,53458.94200512001 2025-07-07,02:40:21.000,188,10987970,13165,0,1751856020,13457.645465799993,8.89804593000008,53458.73937864 2025-07-07,02:40:22.000,188,10988006,13085,0,1751856021,13457.813873549989,9.377386770000157,53458.585662000005 2025-07-07,02:40:23.000,188,10987938,12925,0,1751856022,13457.928390819994,9.863776739999594,53458.250280240005 2025-07-07,02:40:24.000,188,10987941,12845,0,1751856023,13458.110271189995,10.420658009999897,53458.05464088001 2025-07-07,02:40:25.000,188,10987960,12765,0,1751856024,13458.23826107999,10.914097109998693,53457.81009168001 2025-07-07,02:40:26.000,188,10987968,13005,0,1751856025,13458.372987279996,11.428683600002842,53457.579516720005 2025-07-07,02:40:27.000,188,10987938,13285,0,1751856026,13458.447086690001,12.013761390000582,53457.2581092 2025-07-07,02:40:28.000,188,10987986,12885,0,1751856027,13458.527922410001,12.634084830002394,53457.05548272 2025-07-07,02:40:29.000,188,10987993,13045,0,1751856028,13458.662648609992,13.155720449998626,53456.81792064 2025-07-07,02:40:30.000,188,10987952,12965,0,1751856029,13458.837792669998,13.57161912000447,53456.55241008 2025-07-07,02:40:31.000,188,10987969,12965,0,1751856030,13458.979255179998,13.888829970004736,53456.19606696 2025-07-07,02:40:32.000,188,10987966,12845,0,1751856031,13459.087036139994,14.142598650003492,53456.0004276 2025-07-07,02:40:33.000,188,10987921,13125,0,1751856032,13459.026409349994,14.466858630003117,53455.66504584 2025-07-07,02:40:34.000,188,10987994,13205,0,1751856033,13458.959046249998,14.762922089998028,53455.37158680001 2025-07-07,02:40:35.000,188,10988000,13285,0,1751856034,13458.804111119993,15.058985550000216,53455.08511488001 2025-07-07,02:40:36.000,188,10987968,12685,0,1751856035,13458.628967060002,15.404392919997917,53454.742745999996 2025-07-07,02:40:37.000,188,10987986,13165,0,1751856036,13458.426877760001,15.763898550001613,53454.442299840004 2025-07-07,02:40:38.000,188,10987944,12845,0,1751856037,13458.09679856999,16.1938954799989,53454.03005976001 2025-07-07,02:40:39.000,188,10987953,13045,0,1751856038,13457.800400929998,16.567499370001315,53453.6597424 2025-07-07,02:40:40.000,188,10987961,12925,0,1751856039,13457.551157460002,16.88471022000158,53453.19859248 2025-07-07,02:40:41.000,188,10987938,13125,0,1751856040,13457.362540779992,17.166675419997773,53452.77237816 2025-07-07,02:40:42.000,188,10987956,12965,0,1751856041,13457.153715169996,17.448640620001242,53452.34616384 2025-07-07,02:40:43.000,188,10987978,13005,0,1751856042,13457.00551635,17.772900600000867,53451.829116960005 2025-07-07,02:40:44.000,188,10988016,12965,0,1751856043,13456.82363598,18.09716058000049,53451.374954160005 2025-07-07,02:40:45.000,188,10987971,13125,0,1751856044,13456.709118709994,18.357978389998607,53450.920791360004 2025-07-07,02:40:46.000,188,10987958,12925,0,1751856045,13456.614810369989,18.668140109999513,53450.4456672 2025-07-07,02:40:47.000,188,10987985,13085,0,1751856046,13456.500293099998,19.006498349997855,53450.01246576 2025-07-07,02:40:48.000,188,10987966,13045,0,1751856047,13456.358830589998,19.344856590003474,53449.50240600001 2025-07-07,02:40:49.000,188,10988013,13085,0,1751856048,13456.224104389992,19.626821789999667,53449.04125608001 2025-07-07,02:40:50.000,188,10988003,13285,0,1751856049,13456.150004980002,19.96518002999801,53448.5591448 2025-07-07,02:40:51.000,188,10987955,13085,0,1751856050,13456.116323429997,20.28944001000491,53448.042097920006 2025-07-07,02:40:52.000,188,10987960,12965,0,1751856051,13456.075905569996,20.536159560004307,53447.49710256 2025-07-07,02:40:53.000,188,10987953,12925,0,1751856052,13456.096114499996,20.76173171999835,53447.11979808 2025-07-07,02:40:54.000,188,10988001,12765,0,1751856053,13456.082641879992,20.86041954000393,53446.58877696 2025-07-07,02:40:55.000,188,10987971,13205,0,1751856054,13456.075905569996,20.959107360002236,53446.06474296 2025-07-07,02:40:56.000,188,10987955,13205,0,1751856055,13456.008542470001,21.00845126999775,53445.59660592001 2025-07-07,02:40:57.000,188,10987991,13205,0,1751856056,13456.035487709996,20.959107360002236,53445.072571920005 2025-07-07,02:40:58.000,188,10987942,13045,0,1751856057,13456.069169260001,20.902714320000086,53444.65334472 2025-07-07,02:40:59.000,188,10987980,13085,0,1751856058,13456.042224019991,20.9309108400048,53444.129310719996 2025-07-07,02:41:00.000,188,10987925,12925,0,1751856059,13456.082641879992,21.00140213999839,53443.6681608 2025-07-07,02:41:01.000,188,10987982,13165,0,1751856060,13456.042224019991,21.029598660003103,53443.24893360001 2025-07-07,02:41:02.000,188,10987961,12845,0,1751856061,13455.995069849996,21.00845126999775,53442.73887384 2025-07-07,02:41:03.000,188,10987984,12965,0,1751856062,13455.90076150999,20.99435300999903,53442.27772392 2025-07-07,02:41:04.000,188,10987987,12965,0,1751856063,13455.752562689995,21.05074605000118,53441.816574000004 2025-07-07,02:41:05.000,188,10987971,13045,0,1751856064,13455.55720969999,21.09304083000461,53441.29952712 2025-07-07,02:41:06.000,188,10987918,13125,0,1751856065,13455.301229919998,21.10008996000397,53440.8383772 2025-07-07,02:41:07.000,188,10987927,12845,0,1751856066,13454.944205489992,21.085991699997976,53440.328317440006 2025-07-07,02:41:08.000,188,10987894,13245,0,1751856067,13454.472663789995,21.163532129998202,53439.85319328 2025-07-07,02:41:09.000,188,10987999,12965,0,1751856068,13453.987649469993,21.304514729999937,53439.322172160006 2025-07-07,02:41:10.000,188,10987953,12925,0,1751856069,13453.48242621999,21.558283409998694,53438.80512528 2025-07-07,02:41:11.000,188,10987968,13045,0,1751856070,13453.064774999999,21.847297740001522,53438.33000112 2025-07-07,02:41:12.000,188,10987923,12765,0,1751856071,13452.626914849992,22.122213809998357,53437.84788984 2025-07-07,02:41:13.000,188,10987976,13125,0,1751856072,13452.20926363,22.49581770000077,53437.39372704 2025-07-07,02:41:14.000,188,10987930,13205,0,1751856073,13451.832030269994,22.90466723999998,53436.84873168001 2025-07-07,02:41:15.000,188,10988004,12965,0,1751856074,13451.387433809992,23.278271130002395,53436.31771056 2025-07-07,02:41:16.000,188,10988018,12965,0,1751856075,13451.04388199999,23.694169800000964,53435.84258640001 2025-07-07,02:41:17.000,188,10987981,12925,0,1751856076,13450.72053911999,24.117117599998892,53435.29060392001 2025-07-07,02:41:18.000,188,10987965,13085,0,1751856077,13450.437614099988,24.518918009998742,53434.82246688 2025-07-07,02:41:19.000,188,10987956,13325,0,1751856078,13450.242261109997,24.906620159999875,53434.31939424 2025-07-07,02:41:20.000,188,10987982,13045,0,1751856079,13450.107534909992,25.22383101000014,53433.87920568001 2025-07-07,02:41:21.000,188,10987924,12925,0,1751856080,13449.952599780001,25.477599689998897,53433.43203 2025-07-07,02:41:22.000,188,10987963,13205,0,1751856081,13449.78419202999,25.576287510004477,53433.047738400004 2025-07-07,02:41:23.000,188,10988015,12965,0,1751856082,13449.56863011,25.62563141999999,53432.67043392 2025-07-07,02:41:24.000,188,10987925,13125,0,1751856083,13449.272232469993,25.752515760003007,53432.279155200005 2025-07-07,02:41:25.000,188,10987955,13045,0,1751856084,13448.868053869992,25.90759662000346,53431.9297992 2025-07-07,02:41:26.000,188,10987938,12765,0,1751856085,13448.51102944,26.062677480003913,53431.6153788 2025-07-07,02:41:27.000,188,10987960,13085,0,1751856086,13448.187686559999,26.21070920999773,53431.19615160001 2025-07-07,02:41:28.000,188,10987934,13045,0,1751856087,13447.985597259998,26.288249639997957,53430.97256376 2025-07-07,02:41:29.000,188,10987898,13005,0,1751856088,13447.884552609998,26.30939703000331,53430.58827216 2025-07-07,02:41:30.000,188,10987967,13245,0,1751856089,13447.763299029997,26.393986590002896,53430.30180024 2025-07-07,02:41:31.000,188,10987984,13245,0,1751856090,13447.668990689992,26.471527020003123,53429.980392720005 2025-07-07,02:41:32.000,188,10987932,13005,0,1751856091,13447.621836519997,26.37283920000482,53429.77077912 2025-07-07,02:41:33.000,188,10987969,12965,0,1751856092,13447.668990689992,25.985137050003686,53429.49828144001 2025-07-07,02:41:34.000,188,10987963,13005,0,1751856093,13447.689199619992,25.597434900002554,53429.211809520006 2025-07-07,02:41:35.000,188,10987949,13005,0,1751856094,13447.763299029997,25.195634490002703,53428.99520880001 2025-07-07,02:41:36.000,188,10987989,13285,0,1751856095,13447.823925819997,24.86432538000372,53428.806556560005 2025-07-07,02:41:37.000,188,10987979,12765,0,1751856096,13447.999069879988,24.540065400004096,53428.59694296 2025-07-07,02:41:38.000,188,10987974,12885,0,1751856097,13448.295467519994,24.279247589998704,53428.40829072 2025-07-07,02:41:39.000,188,10987970,12925,0,1751856098,13448.65249195,24.032528039999306,53428.24059984 2025-07-07,02:41:40.000,188,10987976,12725,0,1751856099,13449.076879480002,23.77171023000119,53428.12880592001 2025-07-07,02:41:41.000,188,10987940,12925,0,1751856100,13449.48105807999,23.54613806999987,53427.98207640001 2025-07-07,02:41:42.000,188,10987949,13165,0,1751856101,13449.87176406,23.299418520000472,53427.89124384001 2025-07-07,02:41:43.000,188,10987946,12765,0,1751856102,13450.235524800002,23.038600710002356,53427.77944992 2025-07-07,02:41:44.000,188,10987938,13125,0,1751856103,13450.68012125999,22.67909507999866,53427.68861736 2025-07-07,02:41:45.000,188,10987917,12805,0,1751856104,13451.097772479996,22.31254032000288,53427.5628492 2025-07-07,02:41:46.000,188,10987966,12925,0,1751856105,13451.488478459993,21.87549425999896,53427.45804240001 2025-07-07,02:41:47.000,188,10987969,13365,0,1751856106,13451.784876099999,21.50189037000382,53427.38118408 2025-07-07,02:41:48.000,188,10987954,12885,0,1751856107,13451.96675647,21.184679520003556,53427.23445456 2025-07-07,02:41:49.000,188,10987942,12885,0,1751856108,13452.04085587999,20.804026500001783,53427.12266064001 2025-07-07,02:41:50.000,188,10987953,12885,0,1751856109,13452.12842791,20.254194360000838,53427.04580232 2025-07-07,02:41:51.000,188,10987896,13165,0,1751856110,13452.175582079995,19.760755260002043,53426.90605992001 2025-07-07,02:41:52.000,188,10987972,12765,0,1751856111,13452.20252731999,19.25321790000453,53426.745356160005 2025-07-07,02:41:53.000,188,10987969,12805,0,1751856112,13452.22947256,18.7527296699991,53426.63356224 2025-07-07,02:41:54.000,188,10987961,12765,0,1751856113,13452.256417799996,18.181750140000076,53426.46587136 2025-07-07,02:41:55.000,188,10987947,12925,0,1751856114,13452.29009935,17.596672350002336,53426.30516760001 2025-07-07,02:41:56.000,188,10987928,12925,0,1751856115,13452.20252731999,17.05388934000075,53426.16542520001 2025-07-07,02:41:57.000,188,10987976,12925,0,1751856116,13452.1890547,16.581597630000033,53425.98376008 2025-07-07,02:41:58.000,188,10987947,12845,0,1751856117,13452.14863684,16.151600700002746,53425.76715936 2025-07-07,02:41:59.000,188,10987905,12885,0,1751856118,13452.12169159999,15.770947680000972,53425.57850712 2025-07-07,02:42:00.000,188,10987963,13045,0,1751856119,13452.16884577,15.418491180003912,53425.37588064001 2025-07-07,02:42:01.000,188,10987936,12725,0,1751856120,13452.195791009995,15.058985550000216,53425.222164 2025-07-07,02:42:02.000,188,10987953,12845,0,1751856121,13452.195791009995,14.777020350004022,53425.019537520006 2025-07-07,02:42:03.000,188,10987912,13005,0,1751856122,13452.29009935,14.509153409999271,53424.84485952001 2025-07-07,02:42:04.000,188,10987978,13125,0,1751856123,13452.458507099996,14.184893429999647,53424.635245920006 2025-07-07,02:42:05.000,188,10987935,13085,0,1751856124,13452.674069020002,13.917026490002172,53424.35576112 2025-07-07,02:42:06.000,188,10987933,12965,0,1751856125,13452.876158319988,13.670306940002774,53424.278902800004 2025-07-07,02:42:07.000,188,10987951,13085,0,1751856126,13453.044566069999,13.52932434000104,53424.03435360001 2025-07-07,02:42:08.000,188,10987960,13045,0,1751856127,13453.12540179,13.515226080002321,53423.81076576 2025-07-07,02:42:09.000,188,10987945,12925,0,1751856128,13453.091720239994,13.536373470000399,53423.70595896 2025-07-07,02:42:10.000,188,10987916,13085,0,1751856129,13453.004148209999,13.656208680004056,53423.489358240004 2025-07-07,02:42:11.000,188,10987948,13085,0,1751856130,13452.950257729994,13.783093019999797,53423.2308348 2025-07-07,02:42:12.000,188,10987914,12925,0,1751856131,13452.903103559998,14.079156480001984,53422.99327272 2025-07-07,02:42:13.000,188,10987940,13045,0,1751856132,13452.916576179989,14.318826900002023,53422.75571064 2025-07-07,02:42:14.000,188,10987943,13045,0,1751856133,13452.990675589994,14.56554645000142,53422.51814856 2025-07-07,02:42:15.000,188,10987943,13205,0,1751856134,13453.010884519994,14.777020350004022,53422.252638 2025-07-07,02:42:16.000,188,10987919,12805,0,1751856135,13453.132138099994,14.918002949998481,53422.08494712 2025-07-07,02:42:17.000,188,10987930,13125,0,1751856136,13453.23991905999,15.016690770004061,53421.79148808 2025-07-07,02:42:18.000,188,10987997,12805,0,1751856137,13453.15908333999,15.185869890003232,53421.47706768 2025-07-07,02:42:19.000,188,10987915,12925,0,1751856138,13453.20623751,15.3902946599992,53421.225531359996 2025-07-07,02:42:20.000,188,10988000,12765,0,1751856139,13453.233182749995,15.43963857000199,53420.91111096 2025-07-07,02:42:21.000,188,10987912,12885,0,1751856140,13453.34096370999,15.376196400000481,53420.63861328 2025-07-07,02:42:22.000,188,10987941,12925,0,1751856141,13453.475689909996,15.2563611900041,53420.28227016 2025-07-07,02:42:23.000,188,10987896,13085,0,1751856142,13453.522844079991,15.164722499997879,53419.988811120005 2025-07-07,02:42:24.000,188,10987929,13005,0,1751856143,13453.630625040001,15.087182069997652,53419.68137784 2025-07-07,02:42:25.000,188,10987965,13045,0,1751856144,13453.778823859997,14.882757300001686,53419.3529832 2025-07-07,02:42:26.000,188,10987930,12845,0,1751856145,13453.980913159998,14.678332529998443,53419.05253704001 2025-07-07,02:42:27.000,188,10987910,13085,0,1751856146,13454.149320909994,14.530300800004625,53418.78702648001 2025-07-07,02:42:28.000,188,10987928,12925,0,1751856147,13454.290783419994,14.57259558000078,53418.45863184 2025-07-07,02:42:29.000,188,10987967,13085,0,1751856148,13454.41877330999,14.56554645000142,53418.04639176001 2025-07-07,02:42:30.000,188,10987937,12965,0,1751856149,13454.634335229995,14.537349930003984,53417.69703576 2025-07-07,02:42:31.000,188,10987894,12965,0,1751856150,13454.863369769992,14.382269070003531,53417.44549944001 2025-07-07,02:42:32.000,188,10987915,13205,0,1751856151,13455.132822170002,14.191942559999006,53417.13107904001 2025-07-07,02:42:33.000,188,10987945,12965,0,1751856152,13455.409010879994,14.050959960004548,53416.86556848001 2025-07-07,02:42:34.000,188,10987932,12805,0,1751856153,13455.611100179995,13.966370399997686,53416.537173840006 2025-07-07,02:42:35.000,188,10987943,13085,0,1751856154,13455.853607339996,14.015714310000476,53416.27166328001 2025-07-07,02:42:36.000,188,10987935,13165,0,1751856155,13456.062432949991,14.050959960004548,53415.95724288001 2025-07-07,02:42:37.000,188,10987935,12965,0,1751856156,13456.298203799997,14.11440212999878,53415.67077096001 2025-07-07,02:42:38.000,188,10987965,13205,0,1751856157,13456.547447269993,14.15669691000221,53415.3004536 2025-07-07,02:42:39.000,188,10988004,12765,0,1751856158,13456.81689966999,14.191942559999006,53414.97205896 2025-07-07,02:42:40.000,188,10987959,12925,0,1751856159,13457.09982468999,14.177844300000288,53414.692574160006 2025-07-07,02:42:41.000,188,10987923,12885,0,1751856160,13457.362540779992,14.170795170000929,53414.42706360001 2025-07-07,02:42:42.000,188,10987927,13125,0,1751856161,13457.497266979997,14.142598650003492,53414.04277200001 2025-07-07,02:42:43.000,188,10987963,13125,0,1751856162,13457.726301519993,14.022763439999835,53413.714377360004 2025-07-07,02:42:44.000,188,10987975,12965,0,1751856163,13457.887972959994,13.860633450000023,53413.38598272 2025-07-07,02:42:45.000,188,10987960,13125,0,1751856164,13458.04290809,13.71260171999893,53413.043613840004 2025-07-07,02:42:46.000,188,10987892,12925,0,1751856165,13458.09679856999,13.550471729999117,53412.645348 2025-07-07,02:42:47.000,188,10987964,12725,0,1751856166,13458.12374381,13.416538260004018,53412.25406928 2025-07-07,02:42:48.000,188,10987897,13045,0,1751856167,13458.22478846,13.34604696000315,53411.8767648 2025-07-07,02:42:49.000,188,10987946,12845,0,1751856168,13458.379723589991,13.190966100002697,53411.4924732 2025-07-07,02:42:50.000,188,10987906,12885,0,1751856169,13458.554867649997,13.021786980003526,53411.09420736001 2025-07-07,02:42:51.000,188,10987889,12725,0,1751856170,13458.790638500002,12.817362210000283,53410.75882560001 2025-07-07,02:42:52.000,188,10987945,12885,0,1751856171,13459.18134448,12.605888309997681,53410.36754688 2025-07-07,02:42:53.000,188,10987907,12925,0,1751856172,13459.551841529996,12.295726590004051,53410.03915224001 2025-07-07,02:42:54.000,188,10987930,12725,0,1751856173,13459.888657030002,11.964417479997792,53409.710757600005 2025-07-07,02:42:55.000,188,10987924,13165,0,1751856174,13460.218736219998,11.633108369998808,53409.2915304 2025-07-07,02:42:56.000,188,10987951,12885,0,1751856175,13460.48145231,11.273602740002389,53409.06095544001 2025-07-07,02:42:57.000,188,10987915,12965,0,1751856176,13460.67680529999,10.949342760002764,53408.69063808 2025-07-07,02:42:58.000,188,10987958,13285,0,1751856177,13460.838476739991,10.512296699998842,53408.41115328001 2025-07-07,02:42:59.000,188,10987909,13165,0,1751856178,13460.952994009996,10.082299770001555,53408.11070712 2025-07-07,02:43:00.000,188,10987963,13005,0,1751856179,13461.027093420002,9.750990660002572,53407.77532536 2025-07-07,02:43:01.000,188,10987960,13165,0,1751856180,13461.107929140002,9.525418500001251,53407.481866320006 2025-07-07,02:43:02.000,188,10987965,13085,0,1751856181,13461.256127959998,9.278698950001854,53407.21635576001 2025-07-07,02:43:03.000,188,10987975,12925,0,1751856182,13461.411063089989,8.996733749998384,53406.9159096 2025-07-07,02:43:04.000,188,10987917,13285,0,1751856183,13461.579470839999,8.587884209999174,53406.63642480001 2025-07-07,02:43:05.000,188,10987910,13005,0,1751856184,13461.67377917999,8.207231190004677,53406.37790136001 2025-07-07,02:43:06.000,188,10987961,12805,0,1751856185,13461.73440596999,7.784283389999473,53406.11239080001 2025-07-07,02:43:07.000,188,10987950,13045,0,1751856186,13461.75461489999,7.424777760003053,53405.853867360005 2025-07-07,02:43:08.000,188,10987901,13005,0,1751856187,13461.75461489999,7.1851073400030145,53405.637266640006 2025-07-07,02:43:09.000,188,10987911,13045,0,1751856188,13461.64009763,6.945436920002976,53405.25996216 2025-07-07,02:43:10.000,188,10987912,13005,0,1751856189,13461.451480949989,6.86084736000339,53404.98746448001 2025-07-07,02:43:11.000,188,10987935,12845,0,1751856190,13461.350436299988,6.790356060002523,53404.749902400006 2025-07-07,02:43:12.000,188,10987856,12885,0,1751856191,13461.249391650003,6.677569979998225,53404.414520640006 2025-07-07,02:43:13.000,188,10987961,12885,0,1751856192,13461.134874379997,6.614127810003993,53404.11407448 2025-07-07,02:43:14.000,188,10987944,13085,0,1751856193,13461.000148179992,6.621176940003352,53403.82061544 2025-07-07,02:43:15.000,188,10987931,12885,0,1751856194,13460.952994009996,6.63527520000207,53403.436323840004 2025-07-07,02:43:16.000,188,10987882,13045,0,1751856195,13460.973202939997,6.68461911000486,53403.16382616001 2025-07-07,02:43:17.000,188,10987930,13205,0,1751856196,13461.047302350002,6.81855257999996,53402.80748304001 2025-07-07,02:43:18.000,188,10987927,13205,0,1751856197,13461.101192829992,6.839699969998037,53402.46511416 2025-07-07,02:43:19.000,188,10987945,12965,0,1751856198,13461.128138070002,6.839699969998037,53402.08082256 2025-07-07,02:43:20.000,188,10987921,13045,0,1751856199,13461.222446409993,6.733963020000374,53401.68954384 2025-07-07,02:43:21.000,188,10987932,12885,0,1751856200,13461.350436299988,6.58593128999928,53401.291278 2025-07-07,02:43:22.000,188,10987937,12885,0,1751856201,13461.404326779993,6.332162610000523,53400.95589624 2025-07-07,02:43:23.000,188,10987945,12965,0,1751856202,13461.478426189999,5.958558719998109,53400.59955312001 2025-07-07,02:43:24.000,188,10987917,13125,0,1751856203,13461.525580359994,5.6624952600031975,53400.166351679996 2025-07-07,02:43:25.000,188,10987966,12765,0,1751856204,13461.525580359994,5.408726580004441,53399.77507296 2025-07-07,02:43:26.000,188,10987917,12845,0,1751856205,13461.55252559999,5.225449199999275,53399.34885864 2025-07-07,02:43:27.000,188,10987936,12965,0,1751856206,13461.471689879989,5.154957899998408,53398.95059280001 2025-07-07,02:43:28.000,188,10987964,12925,0,1751856207,13461.343699989993,5.105613990002894,53398.56630120001 2025-07-07,02:43:29.000,188,10987961,13085,0,1751856208,13461.215710099998,5.13381051000033,53398.09816416 2025-07-07,02:43:30.000,188,10987970,12885,0,1751856209,13461.134874379997,5.1902035500024795,53397.65797560001 2025-07-07,02:43:31.000,188,10987963,12925,0,1751856210,13461.006884490002,5.260694850003347,53397.27368400001 2025-07-07,02:43:32.000,188,10987916,13125,0,1751856211,13460.78458626,5.373480930000369,53396.847469680004 2025-07-07,02:43:33.000,188,10987946,12965,0,1751856212,13460.55555171999,5.472168749998673,53396.38631976001 2025-07-07,02:43:34.000,188,10987940,13125,0,1751856213,13460.299571939999,5.599053090001689,53395.93914408 2025-07-07,02:43:35.000,188,10987931,13005,0,1751856214,13460.050328470003,5.704790039999352,53395.505942640004 2025-07-07,02:43:36.000,188,10987928,13085,0,1751856215,13459.854975479997,5.725937430004706,53395.072741200005 2025-07-07,02:43:37.000,188,10987923,13045,0,1751856216,13459.700040349991,5.789379599998938,53394.60460416 2025-07-07,02:43:38.000,188,10987891,13045,0,1751856217,13459.54510522,5.81757612000365,53394.22729968001 2025-07-07,02:43:39.000,188,10987964,12765,0,1751856218,13459.44406057,5.789379599998938,53393.801085360006 2025-07-07,02:43:40.000,188,10987947,13085,0,1751856219,13459.31607067999,5.747084820002783,53393.298012720006 2025-07-07,02:43:41.000,188,10987950,12885,0,1751856220,13459.161135549999,5.648397000004479,53392.8717984 2025-07-07,02:43:42.000,188,10987931,12805,0,1751856221,13459.046618279994,5.528561790000822,53392.39667424 2025-07-07,02:43:43.000,188,10987912,13045,0,1751856222,13458.918628389998,5.352333540002292,53391.97045992 2025-07-07,02:43:44.000,188,10988005,12965,0,1751856223,13458.810847430002,5.169056160004402,53391.600142560004 2025-07-07,02:43:45.000,188,10987931,12925,0,1751856224,13458.608758130002,4.985778779999237,53391.166941120006 2025-07-07,02:43:46.000,188,10987957,12885,0,1751856225,13458.440350379991,4.8800418300015735,53390.72675256 2025-07-07,02:43:47.000,188,10987953,13005,0,1751856226,13458.23826107999,4.767255750004551,53390.209705680005 2025-07-07,02:43:48.000,188,10987941,12965,0,1751856227,13458.07658963999,4.6192240200034576,53389.89528528001 2025-07-07,02:43:49.000,188,10987975,13165,0,1751856228,13457.962072369999,4.400700990001496,53389.46208384001 2025-07-07,02:43:50.000,188,10987956,13005,0,1751856229,13457.840818789999,4.111686659998668,53389.035869520005 2025-07-07,02:43:51.000,188,10987894,13005,0,1751856230,13457.733037829988,3.794475809998403,53388.63061656 2025-07-07,02:43:52.000,188,10987964,13085,0,1751856231,13457.631993180003,3.5195597400015686,53388.21837648001 2025-07-07,02:43:53.000,188,10987990,13125,0,1751856232,13457.524212219992,3.1530049799985136,53387.82709776 2025-07-07,02:43:54.000,188,10987959,12845,0,1751856233,13457.409694950002,2.765302830004657,53387.46376752 2025-07-07,02:43:55.000,188,10987902,13085,0,1751856234,13457.315386609996,2.391698940002243,53387.06550168001 2025-07-07,02:43:56.000,188,10987943,12965,0,1751856235,13457.241287199991,1.968751140004315,53386.77204264 2025-07-07,02:43:57.000,188,10987944,12965,0,1751856236,13457.093088379996,1.55285246999847,53386.39473816001 2025-07-07,02:43:58.000,188,10987941,12845,0,1751856237,13456.88426277,1.1087572800024645,53386.00345944 2025-07-07,02:43:59.000,188,10987918,13005,0,1751856238,13456.73606394999,0.6012199199976749,53385.60519360001 2025-07-07,02:44:00.000,188,10987984,13005,0,1751856239,13456.560919889998,0.13597734000359196,53385.2558376 2025-07-07,02:44:01.000,188,10987896,12845,0,1751856240,13456.311676420002,-0.35746175999520347,53384.86455888001 2025-07-07,02:44:02.000,188,10987933,12925,0,1751856241,13456.109587120001,-0.8649991199999931,53384.47328016 2025-07-07,02:44:03.000,188,10987948,12965,0,1751856242,13455.84013471999,-1.3513890899994294,53384.123924160005 2025-07-07,02:44:04.000,188,10987983,13125,0,1751856243,13455.64478173,-1.8377790599988657,53383.7536068 2025-07-07,02:44:05.000,188,10987989,13285,0,1751856244,13455.449428739994,-2.3453164199963794,53383.4391864 2025-07-07,02:44:06.000,188,10987925,12925,0,1751856245,13455.301229919998,-2.7118711799994344,53383.07585616 2025-07-07,02:44:07.000,188,10987938,12845,0,1751856246,13455.193448960003,-3.1982611499988707,53382.614706240005 2025-07-07,02:44:08.000,188,10987961,13325,0,1751856247,13455.031777520002,-3.797437199995329,53382.25836312 2025-07-07,02:44:09.000,188,10987950,13045,0,1751856248,13454.923996559992,-4.403662379998423,53381.95092984 2025-07-07,02:44:10.000,188,10987928,13285,0,1751856249,13454.890315010001,-4.995789299995522,53381.64349656 2025-07-07,02:44:11.000,188,10987977,13045,0,1751856250,13454.849897150001,-5.531523179997748,53381.273179200005 2025-07-07,02:44:12.000,188,10987948,12885,0,1751856251,13454.876842389996,-6.039060539995262,53380.97972016001 2025-07-07,02:44:13.000,188,10987925,13005,0,1751856252,13454.944205489992,-6.525450510001974,53380.63735128 2025-07-07,02:44:14.000,188,10987938,12965,0,1751856253,13455.099140619997,-6.997742219995416,53380.3997892 2025-07-07,02:44:15.000,188,10987987,13085,0,1751856254,13455.166503719993,-7.540525229997002,53380.13427864 2025-07-07,02:44:16.000,188,10987943,12885,0,1751856255,13455.294493609988,-8.090357369997946,53379.79190976 2025-07-07,02:44:17.000,188,10987987,12965,0,1751856256,13455.382065639998,-8.633140379999531,53379.58229616 2025-07-07,02:44:18.000,188,10987928,13005,0,1751856257,13455.442692429999,-9.063137309996819,53379.28883712 2025-07-07,02:44:19.000,188,10987923,12885,0,1751856258,13455.550473389994,-9.542478149996896,53379.15608184001 2025-07-07,02:44:20.000,188,10987959,13005,0,1751856259,13455.63804541999,-9.979524210000818,53378.91851976001 2025-07-07,02:44:21.000,188,10987992,12845,0,1751856260,13455.76603531,-10.50820895999641,53378.6879448 2025-07-07,02:44:22.000,188,10987970,13005,0,1751856261,13455.813189479995,-11.093286750001425,53378.5482024 2025-07-07,02:44:23.000,188,10987935,13085,0,1751856262,13455.853607339996,-11.791150619996188,53378.422434240005 2025-07-07,02:44:24.000,188,10987967,13045,0,1751856263,13455.894025199996,-12.559505789999093,53378.17788504001 2025-07-07,02:44:25.000,188,10987965,12965,0,1751856264,13455.96812461,-13.356057479999436,53377.98224568001 2025-07-07,02:44:26.000,188,10987928,12765,0,1751856265,13456.075905569996,-14.08211786999891,53377.89840024 2025-07-07,02:44:27.000,188,10987929,13285,0,1751856266,13456.224104389992,-14.787030870000308,53377.7796192 2025-07-07,02:44:28.000,188,10987953,12925,0,1751856267,13456.358830589998,-15.428501700000197,53377.61192832 2025-07-07,02:44:29.000,188,10987961,12925,0,1751856268,13456.527238339993,-16.055874270001368,53377.5001344 2025-07-07,02:44:30.000,188,10987958,13205,0,1751856269,13456.729327639994,-16.683246839995263,53377.35340488 2025-07-07,02:44:31.000,188,10987925,12845,0,1751856270,13456.951625869995,-17.39520896999602,53377.19270112001 2025-07-07,02:44:32.000,188,10987967,13005,0,1751856271,13457.180660409991,-18.02963066999655,53377.150778400006 2025-07-07,02:44:33.000,188,10987992,13085,0,1751856272,13457.490530670002,-18.783887580000737,53377.00404888001 2025-07-07,02:44:34.000,188,10987992,13245,0,1751856273,13457.786928309994,-19.552242749996367,53376.88526784001 2025-07-07,02:44:35.000,188,10987906,13205,0,1751856274,13458.12374381,-20.271254009996483,53376.794435280004 2025-07-07,02:44:36.000,188,10987948,13005,0,1751856275,13458.548131340001,-20.947970490000444,53376.68962848001 2025-07-07,02:44:37.000,188,10987962,12765,0,1751856276,13459.006200419994,-21.6599326200012,53376.54988608001 2025-07-07,02:44:38.000,188,10987977,13125,0,1751856277,13459.53836890999,-22.385993010000675,53376.46604064 2025-07-07,02:44:39.000,188,10987931,13205,0,1751856278,13460.090746329988,-23.11205340000015,53376.410143680005 2025-07-07,02:44:40.000,188,10987982,13365,0,1751856279,13460.53534278999,-23.7605733599994,53376.34027248 2025-07-07,02:44:51.000,188,10987952,13165,0,1751856290,13461.869132169995,-29.71708820999629,53375.71143168001 2025-07-07,02:44:52.000,188,10988004,13045,0,1751856291,13461.57273452999,-30.337411649998103,53375.7184188 2025-07-07,02:44:53.000,188,10987970,12925,0,1751856292,13461.222446409993,-30.887243789999047,53375.6485476 2025-07-07,02:44:54.000,188,10987937,12925,0,1751856293,13460.82500412,-31.352486370000406,53375.620599120004 2025-07-07,02:44:55.000,188,10987965,13165,0,1751856294,13460.40061659,-31.831827210000483,53375.60662488 2025-07-07,02:44:56.000,188,10987903,12965,0,1751856295,13459.982965369993,-32.24772587999905,53375.58566352001 2025-07-07,02:44:57.000,188,10987980,12965,0,1751856296,13459.598995699991,-32.579034989998036,53375.571689280005 2025-07-07,02:44:58.000,188,10987983,13085,0,1751856297,13459.24197127,-32.79050889000064,53375.6485476 2025-07-07,02:44:59.000,188,10987954,13125,0,1751856298,13458.932101009988,-32.90329496999766,53375.69745744 2025-07-07,02:45:00.000,188,10987956,13245,0,1751856299,13458.669384920002,-32.91034409999702,53375.75335440001 2025-07-07,02:45:01.000,188,10987897,13125,0,1751856300,13458.372987279996,-33.001982789995964,53375.907071040005 2025-07-07,02:45:02.000,188,10987958,13285,0,1751856301,13458.170897979995,-33.02313018000132,53376.06078768 2025-07-07,02:45:03.000,188,10987971,12965,0,1751856302,13457.95533605999,-32.994933659996605,53376.23546568001 2025-07-07,02:45:04.000,188,10988000,13045,0,1751856303,13457.786928309994,-32.88214757999958,53376.46604064 2025-07-07,02:45:05.000,188,10988074,12965,0,1751856304,13457.598311629998,-32.67772280999634,53376.759499679996 2025-07-07,02:45:06.000,188,10987978,13285,0,1751856305,13457.382749709992,-32.346413699997356,53377.00404888001 2025-07-07,02:45:07.000,188,10987942,13085,0,1751856306,13457.106561,-31.958711549996224,53377.27654656 2025-07-07,02:45:08.000,188,10987946,12965,0,1751856307,13456.850581219995,-31.51461636000022,53377.52109576 2025-07-07,02:45:09.000,188,10987951,13005,0,1751856308,13456.594601439989,-31.014128130002064,53377.90538736 2025-07-07,02:45:10.000,188,10987977,13045,0,1751856309,13456.304940109992,-30.52773815999535,53378.21282064 2025-07-07,02:45:11.000,188,10987931,13125,0,1751856310,13456.102850809992,-30.027249929997197,53378.59711224 2025-07-07,02:45:12.000,188,10987939,12765,0,1751856311,13455.90749782,-29.5338108299984,53378.96044248 2025-07-07,02:45:13.000,188,10987926,12725,0,1751856312,13455.76603531,-28.983978689997457,53379.358708320004 2025-07-07,02:45:14.000,188,10987965,12885,0,1751856313,13455.611100179995,-28.412999159998435,53379.73601280001 2025-07-07,02:45:15.000,188,10987952,13205,0,1751856314,13455.51679183999,-27.997100489999866,53380.16222712001 2025-07-07,02:45:16.000,188,10987902,13045,0,1751856315,13455.429219809994,-27.6798896399996,53380.5395316 2025-07-07,02:45:17.000,188,10987927,12925,0,1751856316,13455.355120399989,-27.40497356999549,53380.95177168 2025-07-07,02:45:18.000,188,10987979,13045,0,1751856317,13455.287757299993,-27.130057499998657,53381.38497312001 2025-07-07,02:45:19.000,188,10987941,13085,0,1751856318,13455.247339439993,-26.953829250000126,53381.88804576001 2025-07-07,02:45:20.000,188,10987957,12925,0,1751856319,13455.227130509993,-26.749404479996883,53382.377144160004 2025-07-07,02:45:21.000,188,10987978,12685,0,1751856320,13455.314702539989,-26.60137274999579,53382.80335848001 2025-07-07,02:45:22.000,188,10987955,13005,0,1751856321,13455.456165049989,-26.552028840000276,53383.30643112001 2025-07-07,02:45:23.000,188,10987950,13205,0,1751856322,13455.58415494,-26.523832319995563,53383.87937496001 2025-07-07,02:45:24.000,188,10987943,13085,0,1751856323,13455.76603531,-26.523832319995563,53384.361486240006 2025-07-07,02:45:25.000,188,10987962,13125,0,1751856324,13455.873816269996,-26.354653199996392,53384.81564904001 2025-07-07,02:45:26.000,188,10987968,13285,0,1751856325,13455.894025199996,-26.01629495999805,53385.346670160005 2025-07-07,02:45:27.000,188,10987950,13285,0,1751856326,13455.86707996,-25.55105237999669,53385.82878144 2025-07-07,02:45:28.000,188,10987951,12925,0,1751856327,13455.772771619995,-25.064662409997254,53386.3388412 2025-07-07,02:45:29.000,188,10988000,12885,0,1751856328,13455.631309109995,-24.627616350000608,53386.86986232001 2025-07-07,02:45:30.000,188,10987961,13125,0,1751856329,13455.510055529994,-24.11302985999646,53387.35197360001 2025-07-07,02:45:31.000,188,10987926,13125,0,1751856330,13455.328175159993,-23.668934670000453,53387.7712008 2025-07-07,02:45:32.000,188,10987944,13285,0,1751856331,13455.105876929993,-23.365822079998907,53388.267286320006 2025-07-07,02:45:33.000,188,10987965,13245,0,1751856332,13454.836424529996,-23.11910252999951,53388.76337184001 2025-07-07,02:45:34.000,188,10987945,13005,0,1751856333,13454.64107153999,-22.89353036999819,53389.22452176001 2025-07-07,02:45:35.000,188,10987979,12885,0,1751856334,13454.56023581999,-22.66090907999751,53389.64374896 2025-07-07,02:45:36.000,188,10987973,12765,0,1751856335,13454.49960902999,-22.53402474000177,53390.0769504 2025-07-07,02:45:37.000,188,10987984,12845,0,1751856336,13454.43898223999,-22.43533691999619,53390.57303592 2025-07-07,02:45:38.000,188,10987968,13005,0,1751856337,13454.290783419994,-22.29435432000173,53391.00623736 2025-07-07,02:45:39.000,188,10987944,13165,0,1751856338,13454.189738769994,-22.118126069995924,53391.4394388 2025-07-07,02:45:40.000,188,10987942,12765,0,1751856339,13454.048276259993,-21.7938660899963,53391.90058872 2025-07-07,02:45:41.000,188,10987951,13005,0,1751856340,13453.913550060002,-21.37796741999773,53392.30584168 2025-07-07,02:45:42.000,188,10987960,13125,0,1751856341,13453.778823859997,-20.96911787999852,53392.794940080006 2025-07-07,02:45:43.000,188,10987937,12965,0,1751856342,13453.610416110001,-20.58141572999739,53393.19320592 2025-07-07,02:45:44.000,188,10987977,13285,0,1751856343,13453.583470869991,-20.34879443999671,53393.60544600001 2025-07-07,02:45:45.000,188,10987966,13125,0,1751856344,13453.522844079991,-20.130271410002024,53394.0246732 2025-07-07,02:45:46.000,188,10987946,13205,0,1751856345,13453.536316699996,-19.92584663999878,53394.44390040001 2025-07-07,02:45:47.000,188,10987922,12885,0,1751856346,13453.4689536,-19.657979700001306,53394.84915336001 2025-07-07,02:45:48.000,188,10987944,13125,0,1751856347,13453.435272049996,-19.383063629997196,53395.22645784 2025-07-07,02:45:49.000,188,10987930,12925,0,1751856348,13453.38811788,-19.023558000000776,53395.624723680005 2025-07-07,02:45:50.000,188,10987999,13165,0,1751856349,13453.42179942999,-18.727494539998588,53396.03696376 2025-07-07,02:45:51.000,188,10987904,13085,0,1751856350,13453.42179942999,-18.44552933999512,53396.35837128001 2025-07-07,02:45:52.000,188,10987948,13165,0,1751856351,13453.38811788,-18.184711529997003,53396.69375304001 2025-07-07,02:45:53.000,188,10987927,12885,0,1751856352,13453.394854189995,-17.994385019999754,53396.9941992 2025-07-07,02:45:54.000,188,10987948,12965,0,1751856353,13453.2668643,-17.90274633000081,53397.2387484 2025-07-07,02:45:55.000,188,10987974,13285,0,1751856354,13453.11866547999,-17.79700937999587,53397.53220744001 2025-07-07,02:45:56.000,188,10987945,13045,0,1751856355,13452.997411899989,-17.733567210001638,53397.72784680001 2025-07-07,02:45:57.000,188,10987950,12925,0,1751856356,13452.781849979998,-17.782911119997152,53398.021305840004 2025-07-07,02:45:58.000,188,10987973,13005,0,1751856357,13452.546079129992,-17.80405850999523,53398.24489368 2025-07-07,02:45:59.000,188,10987970,12965,0,1751856358,13452.303571969991,-17.916844589999528,53398.41258456 2025-07-07,02:46:00.000,188,10987945,13085,0,1751856359,13452.034119569995,-18.01553240999783,53398.594249680005 2025-07-07,02:46:01.000,188,10987966,13205,0,1751856360,13451.818557649989,-18.12831849000213,53398.72001784 2025-07-07,02:46:02.000,188,10987946,12965,0,1751856361,13451.528896319993,-18.2974976100013,53398.845786 2025-07-07,02:46:03.000,188,10987959,13125,0,1751856362,13451.239234989996,-18.396185429999605,53399.02046400001 2025-07-07,02:46:04.000,188,10987991,13085,0,1751856363,13451.037145689996,-18.459627600001113,53399.13924504001 2025-07-07,02:46:05.000,188,10988004,13165,0,1751856364,13450.74748436,-18.53011890000198,53399.195142000004 2025-07-07,02:46:06.000,188,10987936,12685,0,1751856365,13450.457823029989,-18.572413679998135,53399.265013200005 2025-07-07,02:46:07.000,188,10987978,13245,0,1751856366,13450.080589669997,-18.579462809997494,53399.28597456001 2025-07-07,02:46:08.000,188,10987993,13005,0,1751856367,13449.71009262,-18.558315419999417,53399.23706472001 2025-07-07,02:46:09.000,188,10987966,13085,0,1751856368,13449.353068189994,-18.49487324999791,53399.34885864 2025-07-07,02:46:10.000,188,10987978,12965,0,1751856369,13449.036461620002,-18.49487324999791,53399.42571696001 2025-07-07,02:46:11.000,188,10987969,13285,0,1751856370,13448.820899699997,-18.48077498999919,53399.4396912 2025-07-07,02:46:12.000,188,10987990,12765,0,1751856371,13448.56491991999,-18.565364549998776,53399.41174272 2025-07-07,02:46:13.000,188,10987959,13045,0,1751856372,13448.28199489999,-18.642904979999003,53399.44667832 2025-07-07,02:46:14.000,188,10987978,12685,0,1751856373,13447.924970469998,-18.71339627999987,53399.46763968 2025-07-07,02:46:15.000,188,10987948,12925,0,1751856374,13447.628572829992,-18.826182359996892,53399.4396912 2025-07-07,02:46:16.000,188,10987947,13005,0,1751856375,13447.34564780999,-18.910771919996478,53399.495588159996 2025-07-07,02:46:17.000,188,10987952,13125,0,1751856376,13447.0694591,-19.002410609995422,53399.54449800001 2025-07-07,02:46:18.000,188,10987978,12925,0,1751856377,13446.658544190002,-19.157491469995875,53399.51654952 2025-07-07,02:46:19.000,188,10988001,12845,0,1751856378,13446.308256069991,-19.213884509998024,53399.55847224 2025-07-07,02:46:20.000,188,10987983,13285,0,1751856379,13445.90407746999,-19.213884509998024,53399.58642072 2025-07-07,02:46:21.000,188,10987915,13045,0,1751856380,13445.486426249998,-19.206835379998665,53399.63533056 2025-07-07,02:46:22.000,188,10987990,13045,0,1751856381,13445.142874439996,-19.150442339996516,53399.698214640004 2025-07-07,02:46:23.000,188,10987922,12805,0,1751856382,13444.83300418,-19.136344079997798,53399.79603432 2025-07-07,02:46:24.000,188,10987964,12965,0,1751856383,13444.597233329994,-19.087000170002284,53399.85891840001 2025-07-07,02:46:25.000,188,10987962,13125,0,1751856384,13444.408616649998,-18.995361479996063,53399.94276384 2025-07-07,02:46:26.000,188,10987955,13325,0,1751856385,13444.327780929998,-18.8896245299984,53400.033596400004 2025-07-07,02:46:27.000,188,10987957,13125,0,1751856386,13444.354726169993,-19.023558000000776,53399.984686560005 2025-07-07,02:46:28.000,188,10987958,13005,0,1751856387,13444.442298199989,-19.023558000000776,53400.152377440005 2025-07-07,02:46:29.000,188,10987996,12965,0,1751856388,13444.523133919989,-19.030607130000135,53400.31308120001 2025-07-07,02:46:30.000,188,10987982,13125,0,1751856389,13444.63091488,-19.051754519998212,53400.46679784 2025-07-07,02:46:31.000,188,10987963,12965,0,1751856390,13444.859949419995,-19.087000170002284,53400.606540240005 2025-07-07,02:46:32.000,188,10987936,12885,0,1751856391,13445.082247649996,-19.143393209997157,53400.88602504001 2025-07-07,02:46:33.000,188,10987866,13005,0,1751856392,13445.351700049992,-19.383063629997196,53401.06769016 2025-07-07,02:46:34.000,188,10987974,13205,0,1751856393,13445.621152449989,-19.594537529999798,53401.30525224 2025-07-07,02:46:35.000,188,10987979,13205,0,1751856394,13445.89060485,-19.827158820000477,53401.5707628 2025-07-07,02:46:36.000,188,10987927,13045,0,1751856395,13446.247629279991,-20.137320540001383,53401.76640216 2025-07-07,02:46:37.000,188,10987940,13045,0,1751856396,13446.618126330002,-20.426334869996936,53401.96902864001 2025-07-07,02:46:38.000,188,10987944,13045,0,1751856397,13446.988623379999,-20.680103549995692,53402.22755208001 2025-07-07,02:46:39.000,188,10987963,13165,0,1751856398,13447.32543887999,-20.84928267000214,53402.50703688 2025-07-07,02:46:40.000,188,10987962,13165,0,1751856399,13447.527528179991,-20.962068749999162,53402.75857320001 2025-07-07,02:46:41.000,188,10987901,12965,0,1751856400,13447.716144860002,-21.03960917999939,53403.003122400005 2025-07-07,02:46:42.000,188,10987959,12845,0,1751856401,13447.817189510002,-21.103051350000896,53403.268632960004 2025-07-07,02:46:43.000,188,10987961,13285,0,1751856402,13447.965388329998,-21.15239525999641,53403.47824656001 2025-07-07,02:46:44.000,188,10987921,13005,0,1751856403,13447.978860949988,-21.180591780001123,53403.72978288 2025-07-07,02:46:45.000,188,10987980,13045,0,1751856404,13447.904761539998,-21.286328729998786,53404.009267680005 2025-07-07,02:46:46.000,188,10987924,13045,0,1751856405,13447.722881169997,-21.413213070001802,53404.23285552 2025-07-07,02:46:47.000,188,10987974,12765,0,1751856406,13447.419747219996,-21.6599326200012,53404.4704176 2025-07-07,02:46:48.000,188,10987962,13005,0,1751856407,13447.04925017,-21.77976782999758,53404.749902400006 2025-07-07,02:46:49.000,188,10987945,13085,0,1751856408,13446.631598949993,-21.857308259997808,53405.00842584001 2025-07-07,02:46:50.000,188,10987952,13125,0,1751856409,13446.07248522,-21.864357389997167,53405.134194000006 2025-07-07,02:46:51.000,188,10987955,12885,0,1751856410,13445.526844109998,-21.751571310000145,53405.33682048 2025-07-07,02:46:52.000,188,10988012,12805,0,1751856411,13444.9138399,-21.483704369995394,53405.74207344 2025-07-07,02:46:53.000,188,10987928,13085,0,1751856412,13444.368198789998,-21.25813221000135,53406.00059688 2025-07-07,02:46:54.000,188,10987926,13285,0,1751856413,13443.937074950001,-21.16649351999513,53406.0774552 2025-07-07,02:46:55.000,188,10987945,13005,0,1751856414,13443.46553324999,-20.898626579997654,53406.29405592 2025-07-07,02:46:56.000,188,10987963,13125,0,1751856415,13443.000727860002,-20.658956159997615,53406.49668240001 2025-07-07,02:46:57.000,188,10987976,13005,0,1751856416,13442.522449849996,-20.33469617999799,53406.811102800006 2025-07-07,02:46:58.000,188,10987897,12885,0,1751856417,13442.037435529994,-20.038632719995803,53406.97180656001 2025-07-07,02:46:59.000,188,10987973,12925,0,1751856418,13441.451376559991,-19.70732360999682,53407.3002012 2025-07-07,02:47:00.000,188,10987950,12965,0,1751856419,13440.959625929994,-19.432407539999986,53407.52378904001 2025-07-07,02:47:01.000,188,10987958,13045,0,1751856420,13440.528502089997,-19.164540599995235,53407.80327384 2025-07-07,02:47:02.000,188,10987936,13085,0,1751856421,13440.063696699995,-18.910771919996478,53408.0687844 2025-07-07,02:47:03.000,188,10987986,12885,0,1751856422,13439.592154999998,-18.66405236999708,53408.33429496 2025-07-07,02:47:04.000,188,10987985,12965,0,1751856423,13439.012832339991,-18.353890649996174,53408.64172824 2025-07-07,02:47:05.000,188,10987983,13085,0,1751856424,13438.393091819999,-17.89569720000145,53408.94916152 2025-07-07,02:47:06.000,188,10987926,13005,0,1751856425,13437.746406059996,-17.338815930001147,53409.256594800005 2025-07-07,02:47:07.000,188,10988028,13005,0,1751856426,13437.012148269998,-16.76078726999549,53409.55704096 2025-07-07,02:47:08.000,188,10987972,12885,0,1751856427,13436.345253579995,-16.16161121999903,53409.927358320005 2025-07-07,02:47:09.000,188,10987955,12765,0,1751856428,13435.819821399993,-15.58358256000065,53410.24177872 2025-07-07,02:47:10.000,188,10988005,13285,0,1751856429,13435.361752320001,-15.033750419999706,53410.59113472001 2025-07-07,02:47:11.000,188,10987911,12965,0,1751856430,13435.03167312999,-14.44162349999533,53410.90555512001 2025-07-07,02:47:12.000,188,10987968,12885,0,1751856431,13434.789165969989,-13.934086139997817,53411.338756560006 2025-07-07,02:47:13.000,188,10987943,12725,0,1751856432,13434.566867740003,-13.349008350000076,53411.71606104001 2025-07-07,02:47:14.000,188,10987941,12965,0,1751856433,13434.411932609997,-12.658193609997397,53412.10035264001 2025-07-07,02:47:15.000,188,10987955,12925,0,1751856434,13434.256997479992,-11.974428000001353,53412.40778592 2025-07-07,02:47:16.000,188,10987956,13085,0,1751856435,13434.142480210001,-11.347055430000182,53412.84098736001 2025-07-07,02:47:17.000,188,10988004,13125,0,1751856436,13433.987545079995,-10.656240689997503,53413.20431760001 2025-07-07,02:47:18.000,188,10987928,12925,0,1751856437,13433.724828989994,-9.90903290999995,53413.60957056001 2025-07-07,02:47:19.000,188,10987911,13325,0,1751856438,13433.441903969993,-9.126579479998327,53414.000849280004 2025-07-07,02:47:20.000,188,10987983,13045,0,1751856439,13433.071406919997,-8.224290840000322,53414.3222568 2025-07-07,02:47:21.000,188,10987937,12965,0,1751856440,13432.69417355999,-7.350198719999753,53414.71353552001 2025-07-07,02:47:22.000,188,10987942,13125,0,1751856441,13432.303467579994,-6.405615299998317,53415.08385288 2025-07-07,02:47:23.000,188,10987951,13205,0,1751856442,13431.959915769992,-5.411687970001367,53415.39827328 2025-07-07,02:47:24.000,188,10987919,13005,0,1751856443,13431.589418719996,-4.368416730001627,53415.71968080001 2025-07-07,02:47:25.000,188,10987923,12925,0,1751856444,13431.25933953,-3.261703320000379,53416.09698528 2025-07-07,02:47:26.000,188,10987904,13085,0,1751856445,13430.902315099993,-2.1126951299957,53416.40441856 2025-07-07,02:47:27.000,188,10987952,13205,0,1751856446,13430.525081740001,-1.0059817200017278,53416.71883896 2025-07-07,02:47:28.000,188,10987977,12805,0,1751856447,13430.188266239995,0.1430264700029511,53416.96338816001 2025-07-07,02:47:29.000,188,10987938,13165,0,1751856448,13429.811032879988,1.2074451000007684,53417.186976000005 2025-07-07,02:47:30.000,188,10988021,13285,0,1751856449,13429.487690000002,2.243667210001149,53417.473447920005 2025-07-07,02:47:31.000,188,10987946,12845,0,1751856450,13429.285600700001,3.216447150000022,53417.65511304 2025-07-07,02:47:32.000,188,10987950,12965,0,1751856451,13429.110456639995,4.062342750003154,53417.83677816 2025-07-07,02:47:33.000,188,10987958,13045,0,1751856452,13428.97573043999,466.7531376900006,53417.91363648 2025-07-07,02:47:34.000,188,10987914,12885,0,1751856453,13428.91510364999,5.599053090001689,53418.11626296001 2025-07-07,02:47:35.000,188,10987939,13005,0,1751856454,13428.87468578999,6.282818699997733,53418.2001084 2025-07-07,02:47:36.000,188,10987910,13125,0,1751856455,13428.800586379999,7.008879090004484,53418.33286368001 2025-07-07,02:47:37.000,188,10987947,12965,0,1751856456,13428.591760769988,7.939364249999926,53418.409722000004 2025-07-07,02:47:38.000,188,10987938,13165,0,1751856457,13428.308835750002,8.968537230000948,53418.41670912 2025-07-07,02:47:39.000,188,10987968,13165,0,1751856458,13427.951811319996,9.955415429998538,53418.40273488001 2025-07-07,02:47:40.000,188,10987944,12845,0,1751856459,13427.540896409999,10.85770407000382,53418.430683360006 2025-07-07,02:47:41.000,188,10987938,12925,0,1751856460,13427.082827329992,11.823434880003333,53418.35382504001 2025-07-07,02:47:42.000,188,10987922,12965,0,1751856461,13426.68538504,12.831460469999001,53418.30491520001 2025-07-07,02:47:43.000,188,10987953,12805,0,1751856462,13426.348569539994,13.761945630001719,53418.2001084 2025-07-07,02:47:44.000,188,10987950,13005,0,1751856463,13426.065644519993,14.692430790004437,53418.11626296001 2025-07-07,02:47:45.000,188,10987932,13045,0,1751856464,13425.823137359992,15.644063339997956,53417.927610720006 2025-07-07,02:47:46.000,188,10987952,12885,0,1751856465,13425.60757544,16.511106329999166,53417.7459456 2025-07-07,02:47:47.000,188,10987954,13125,0,1751856466,13425.40548614,17.364051060001657,53417.55729336 2025-07-07,02:47:48.000,188,10987954,13085,0,1751856467,13425.189924219994,18.11125883999921,53417.32671840001 2025-07-07,02:47:49.000,188,10987996,13125,0,1751856468,13425.048461709994,18.717484020002303,53417.05422072 2025-07-07,02:47:50.000,188,10987978,13085,0,1751856469,13424.906999199993,19.175677470004302,53416.753774560006 2025-07-07,02:47:51.000,188,10987958,13285,0,1751856470,13424.738591449997,19.521084840002004,53416.5231996 2025-07-07,02:47:52.000,188,10987941,12925,0,1751856471,13424.590392630002,19.84534482000163,53416.12493376001 2025-07-07,02:47:53.000,188,10987944,13205,0,1751856472,13424.361358089991,20.3599313099985,53415.80352624 2025-07-07,02:47:54.000,188,10987953,12965,0,1751856473,13424.1660051,20.846321279997937,53415.39827328 2025-07-07,02:47:55.000,188,10987935,13125,0,1751856474,13423.923497939999,21.22697429999971,53414.95109760001 2025-07-07,02:47:56.000,188,10987959,12805,0,1751856475,13423.559737199997,21.51598863000254,53414.552831760004 2025-07-07,02:47:57.000,188,10987929,13285,0,1751856476,13423.16903122,21.47369384999911,53414.049759120004 2025-07-07,02:47:58.000,188,10987955,12725,0,1751856477,13422.78506155,21.346809510003368,53413.58162208 2025-07-07,02:47:59.000,188,10987938,13045,0,1751856478,13422.508872839993,21.10713909000333,53413.12047216 2025-07-07,02:48:00.000,188,10987954,12885,0,1751856479,13422.205738889992,20.902714320000086,53412.66630936 2025-07-07,02:48:01.000,188,10987918,13005,0,1751856480,13422.010385900001,20.712387810002838,53412.14926248001 2025-07-07,02:48:02.000,188,10987944,12965,0,1751856481,13421.88239600999,20.500913910000236,53411.59029288 2025-07-07,02:48:03.000,188,10987932,13005,0,1751856482,13421.82176921999,20.24009610000212,53411.08023312 2025-07-07,02:48:04.000,188,10987904,13045,0,1751856483,13421.835241839995,19.908786990003136,53410.5841476 2025-07-07,02:48:05.000,188,10987908,13005,0,1751856484,13421.78808767,19.485839189997932,53410.0601136 2025-07-07,02:48:06.000,188,10987861,13085,0,1751856485,13421.6062073,19.069940519999363,53409.55704096 2025-07-07,02:48:07.000,188,10987974,13045,0,1751856486,13421.451272169994,18.618796200004,53409.039994080005 2025-07-07,02:48:08.000,188,10987934,12885,0,1751856487,13421.242446559998,18.13945536000392,53408.5229472 2025-07-07,02:48:09.000,188,10987922,12885,0,1751856488,13421.026884639992,17.63896712999849,53408.02686168001 2025-07-07,02:48:10.000,188,10987968,13285,0,1751856489,13420.784377479991,17.187822810003127,53407.481866320006 2025-07-07,02:48:11.000,188,10987997,13045,0,1751856490,13420.54860663,16.71553110000241,53406.92289672001 2025-07-07,02:48:12.000,188,10987936,12685,0,1751856491,13420.245472679999,16.215042870004254,53406.46873392001 2025-07-07,02:48:13.000,188,10987966,13285,0,1751856492,13419.942338729998,15.693407250000746,53405.902777200004 2025-07-07,02:48:14.000,188,10987960,12965,0,1751856493,13419.612259540001,15.164722499997879,53405.43464016 2025-07-07,02:48:15.000,188,10987950,13205,0,1751856494,13419.34280713999,14.74177469999995,53404.945541760004 2025-07-07,02:48:16.000,188,10987965,13245,0,1751856495,13418.992519019994,14.248335600001155,53404.36561080001 2025-07-07,02:48:17.000,188,10987942,13045,0,1751856496,13418.669176139992,13.620963029999984,53403.83458968001 2025-07-07,02:48:18.000,188,10987953,12965,0,1751856497,13418.419932669996,12.93719742000394,53403.30356856 2025-07-07,02:48:19.000,188,10987941,12885,0,1751856498,13418.25152492,12.330972240000847,53402.765560320004 2025-07-07,02:48:20.000,188,10987942,12965,0,1751856499,13418.015754069995,11.647206630004803,53402.29742328 2025-07-07,02:48:21.000,188,10987963,13045,0,1751856500,13417.739565359989,11.048030580001068,53401.759415040004 2025-07-07,02:48:22.000,188,10987960,13125,0,1751856501,13417.524003439998,10.505247569999483,53401.29826512001 2025-07-07,02:48:23.000,188,10987948,12965,0,1751856502,13417.355595690002,10.018857600000047,53400.81615384001 2025-07-07,02:48:24.000,188,10987941,13125,0,1751856503,13417.335386760002,9.525418500001251,53400.3480168 2025-07-07,02:48:25.000,188,10987929,12845,0,1751856504,13417.375804620002,8.95443897000223,53399.90084112 2025-07-07,02:48:26.000,188,10987978,13125,0,1751856505,13417.396013550002,8.334115530000417,53399.46763968 2025-07-07,02:48:27.000,188,10987925,13125,0,1751856506,13417.463376649997,7.7278903500046,53399.09033520001 2025-07-07,02:48:28.000,188,10987911,13085,0,1751856507,13417.530739749993,7.1287143000008655,53398.65014664 2025-07-07,02:48:29.000,188,10987959,12925,0,1751856508,13417.618311779988,6.578882159999921,53398.27284216 2025-07-07,02:48:30.000,188,10987989,13365,0,1751856509,13417.82040107999,5.95150958999875,53397.86758920001 2025-07-07,02:48:31.000,188,10987949,13285,0,1751856510,13418.14374395999,5.253645720003988,53397.53220744001 2025-07-07,02:48:32.000,188,10987971,13005,0,1751856511,13418.473823150001,4.492339680000441,53397.24573552001 2025-07-07,02:48:33.000,188,10987978,12885,0,1751856512,13418.810638649993,3.695787990000099,53396.9941992 2025-07-07,02:48:34.000,188,10987945,12725,0,1751856513,13419.18113569999,2.969727600000624,53396.80554696 2025-07-07,02:48:35.000,188,10987963,13285,0,1751856514,13419.497742269996,2.243667210001149,53396.48413944001 2025-07-07,02:48:36.000,188,10987904,13445,0,1751856515,13419.901920869997,1.5739998600038234,53396.38631976001 2025-07-07,02:48:37.000,188,10987926,13205,0,1751856516,13420.272417919994,0.9536764200020116,53396.344397040004 2025-07-07,02:48:38.000,188,10987940,12845,0,1751856517,13420.69006914,0.4038442800010671,53396.26753872001 2025-07-07,02:48:39.000,188,10987975,12885,0,1751856518,13421.053829880002,-0.13893873000051826,53396.225616 2025-07-07,02:48:40.000,188,10987974,13205,0,1751856519,13421.356963829989,-0.6887708700014628,53396.26753872001 2025-07-07,02:48:41.000,188,10987987,13005,0,1751856520,13421.63988884999,-1.1469643199961865,53396.28850008001 2025-07-07,02:48:42.000,188,10987985,12965,0,1751856521,13421.976704349996,-1.647452550001617,53396.44920384 2025-07-07,02:48:43.000,188,10987914,12885,0,1751856522,13422.333728780002,-2.0844986099982634,53396.5400364 2025-07-07,02:48:44.000,188,10987962,13125,0,1751856523,13422.67728058999,-2.528593800001545,53396.72170152001 2025-07-07,02:48:45.000,188,10987956,13565,0,1751856524,13422.973678229995,-2.8740011699992465,53396.868431040006 2025-07-07,02:48:46.000,188,10987970,13325,0,1751856525,13423.216185389996,-3.1277698499980033,53397.05009616 2025-07-07,02:48:47.000,188,10987966,13085,0,1751856526,13423.404802069992,-3.3039980999965337,53397.21079992 2025-07-07,02:48:48.000,188,10987975,12925,0,1751856527,13423.553000890002,-3.3956367899954785,53397.469323360005 2025-07-07,02:48:49.000,188,10987972,13045,0,1751856528,13423.721408639998,-3.3885876599961193,53397.65098848001 2025-07-07,02:48:50.000,188,10987991,12965,0,1751856529,13423.842662219999,-3.2898998399978154,53397.82566648001 2025-07-07,02:48:51.000,188,10987999,13165,0,1751856530,13423.95717948999,-3.1277698499980033,53398.11213840001 2025-07-07,02:48:52.000,188,10987934,13005,0,1751856531,13424.00433366,-2.9867872499962687,53398.32873912001 2025-07-07,02:48:53.000,188,10987964,13445,0,1751856532,13423.943706869999,-2.8246572599964566,53398.55232696 2025-07-07,02:48:54.000,188,10987951,13165,0,1751856533,13423.795508049989,-2.740067699996871,53398.859760240004 2025-07-07,02:48:55.000,188,10987971,12925,0,1751856534,13423.566473509993,-2.641379879998567,53399.146232160005 2025-07-07,02:48:56.000,188,10988034,12965,0,1751856535,13423.263339559991,-2.5003972799968324,53399.46065256 2025-07-07,02:48:57.000,188,10987998,13085,0,1751856536,13422.98715085,-2.2959725100008654,53399.87987976001 2025-07-07,02:48:58.000,188,10987979,13245,0,1751856537,13422.690753209994,-2.1126951299957,53400.18731304 2025-07-07,02:48:59.000,188,10987996,12845,0,1751856538,13422.326992469993,-1.851877319997584,53400.50872056001 2025-07-07,02:49:00.000,188,10987957,13045,0,1751856539,13421.936286489996,-1.5699121200013906,53400.86506368001 2025-07-07,02:49:01.000,188,10987952,13045,0,1751856540,13421.491690029994,-1.3443399600000703,53401.172496959996 2025-07-07,02:49:02.000,188,10987981,12925,0,1751856541,13421.033620950002,-1.1117186699993908,53401.5008916 2025-07-07,02:49:03.000,188,10987947,12925,0,1751856542,13420.656387589996,-0.857949990000634,53401.829286240005 2025-07-07,02:49:04.000,188,10987956,13125,0,1751856543,13420.3263084,-0.6676234799961094,53402.14370664 2025-07-07,02:49:05.000,188,10987940,12925,0,1751856544,13420.070328619993,-0.4279530599960708,53402.402230080006 2025-07-07,02:49:06.000,188,10987959,13165,0,1751856545,13419.942338729998,-0.2940195900009712,53402.73062472001 2025-07-07,02:49:07.000,188,10987943,13285,0,1751856546,13419.834557770002,-0.16008611999859568,53403.01010952 2025-07-07,02:49:08.000,188,10988005,13125,0,1751856547,13419.787403599992,-0.10369307999644661,53403.268632960004 2025-07-07,02:49:09.000,188,10987961,12925,0,1751856548,13419.780667289997,0.009093000000575557,53403.457285200006 2025-07-07,02:49:10.000,188,10987962,13085,0,1751856549,13419.720040499997,0.08663343000080204,53403.722795760004 2025-07-07,02:49:11.000,188,10987953,13205,0,1751856550,13419.686358949992,0.12892821000423282,53403.939396480004 2025-07-07,02:49:12.000,188,10988007,13005,0,1751856551,13419.720040499997,0.24876342000061413,53404.07215176001 2025-07-07,02:49:13.000,188,10987941,12925,0,1751856552,13419.659413709996,0.4390899299978628,53404.25381688 2025-07-07,02:49:14.000,188,10987988,13125,0,1751856553,13419.598786919996,0.6435147000011057,53404.295739600006 2025-07-07,02:49:15.000,188,10988014,13085,0,1751856554,13419.497742269996,0.8267920799989952,53404.40753352001 2025-07-07,02:49:16.000,188,10987990,13005,0,1751856555,13419.437115479996,1.1440029299992602,53404.48439184001 2025-07-07,02:49:17.000,188,10987996,12765,0,1751856556,13419.38996131,1.3766242199999397,53404.54727592 2025-07-07,02:49:18.000,188,10987978,13005,0,1751856557,13419.40343392999,1.707933329998923,53404.59618576 2025-07-07,02:49:19.000,188,10987995,12925,0,1751856558,13419.437115479996,1.968751140004315,53404.61714712 2025-07-07,02:49:20.000,188,10987976,13005,0,1751856559,13419.565105369991,463.9828295999978,53404.728941040004 2025-07-07,02:49:21.000,188,10987975,13005,0,1751856560,13419.760458359997,2.2084215600043535,53404.72195392001 2025-07-07,02:49:22.000,188,10987966,13045,0,1751856561,13419.982756589998,2.2648145999992266,53404.69400544 2025-07-07,02:49:23.000,188,10987989,13125,0,1751856562,13420.218527439989,2.335305900000094,53404.65906984 2025-07-07,02:49:24.000,188,10988022,13245,0,1751856563,13420.454298289995,2.4057972000009613,53404.66605696 2025-07-07,02:49:25.000,188,10987954,13085,0,1751856564,13420.68333282999,2.4551411100037512,53404.70797968 2025-07-07,02:49:26.000,188,10987984,13205,0,1751856565,13421.047093569992,2.441042849997757,53404.62413424001 2025-07-07,02:49:27.000,188,10987977,12765,0,1751856566,13421.397381689989,2.391698940002243,53404.65906984 2025-07-07,02:49:28.000,188,10987932,13005,0,1751856567,13421.8082966,2.2718637299985858,53404.62413424001 2025-07-07,02:49:29.000,188,10987960,13125,0,1751856568,13422.111430550001,2.1097337399987737,53404.65906984 2025-07-07,02:49:30.000,188,10987929,13165,0,1751856569,13422.448246049993,1.8489159300006577,53404.69400544 2025-07-07,02:49:31.000,188,10988008,13445,0,1751856570,13422.724434759999,1.503508560002956,53404.68701832 2025-07-07,02:49:32.000,188,10987950,13045,0,1751856571,13422.98715085,1.1440029299992602,53404.784838 2025-07-07,02:49:33.000,188,10987944,13285,0,1751856572,13423.0881955,0.7703990400041221,53404.798812240006 2025-07-07,02:49:34.000,188,10987967,13125,0,1751856573,13423.14882229,0.48138471000129357,53404.82676072 2025-07-07,02:49:35.000,188,10987951,13085,0,1751856574,13423.12187704999,0.22761603000253672,53404.86169632 2025-07-07,02:49:36.000,188,10987943,13005,0,1751856575,13423.02756871,0.030240389998652972,53404.98047736 2025-07-07,02:49:37.000,188,10987969,12885,0,1751856576,13422.791797859994,-0.0825456899983692,53405.07130992 2025-07-07,02:49:38.000,188,10987944,12925,0,1751856577,13422.576235939989,-0.18828263999603223,53405.19009096 2025-07-07,02:49:39.000,188,10987972,12845,0,1751856578,13422.306783539992,-0.25172480999754043,53405.2390008 2025-07-07,02:49:40.000,188,10987952,12965,0,1751856579,13422.030594830001,-0.27992133000225294,53405.31585912 2025-07-07,02:49:41.000,188,10987936,13125,0,1751856580,13421.774615049995,-0.36451089000183856,53405.53944696001 2025-07-07,02:49:42.000,188,10987946,12845,0,1751856581,13421.471481099994,-0.3504126299958443,53405.60931816001 2025-07-07,02:49:43.000,188,10987937,12805,0,1751856582,13421.114456670002,-0.23762654999882216,53405.6931636 2025-07-07,02:49:44.000,188,10987965,12765,0,1751856583,13420.784377479991,-0.12484047000179999,53405.83989312 2025-07-07,02:49:45.000,188,10987944,13125,0,1751856584,13420.38019887999,-0.012054389997501858,53405.93072568 2025-07-07,02:49:46.000,188,10987972,12925,0,1751856585,13419.989492899993,0.15007560000231024,53406.070468080005 2025-07-07,02:49:47.000,188,10987993,13005,0,1751856586,13419.740249429997,0.3897460200023488,53406.21021048001 2025-07-07,02:49:48.000,188,10987967,13165,0,1751856587,13419.571841680001,0.6505638300004648,53406.29405592 2025-07-07,02:49:49.000,188,10987969,13205,0,1751856588,13419.48426964999,1.0100694600041606,53406.454759680004 2025-07-07,02:49:50.000,188,10987966,13125,0,1751856589,13419.396697619995,1.3836733499992988,53406.58052784 2025-07-07,02:49:51.000,188,10987950,12845,0,1751856590,13419.396697619995,1.8348176700019394,53406.75520584001 2025-07-07,02:49:52.000,188,10987950,12965,0,1751856591,13419.36301606999,2.2507163400005084,53406.978793680006 2025-07-07,02:49:53.000,188,10987993,13045,0,1751856592,13419.38996131,2.7159589200018672,53407.15347168 2025-07-07,02:49:54.000,188,10987925,12845,0,1751856593,13419.44385178999,3.1107102000023588,53407.293214080004 2025-07-07,02:49:55.000,188,10988000,13125,0,1751856594,13419.565105369991,3.498412350003491,53407.45391784001 2025-07-07,02:49:56.000,188,10987983,13205,0,1751856595,13419.699831569997,3.794475809998403,53407.698467040005 2025-07-07,02:49:57.000,188,10987987,12925,0,1751856596,13419.807612529992,4.1469323100027395,53407.85218368 2025-07-07,02:49:58.000,188,10987960,13005,0,1751856597,13419.868239319992,4.478241420001723,53408.082758640005 2025-07-07,02:49:59.000,188,10987980,13085,0,1751856598,13419.848030389992,4.936434870003723,53408.28538512 2025-07-07,02:50:00.000,188,10987927,12765,0,1751856599,13419.753722050002,5.324137020004855,53408.48102448001 2025-07-07,02:50:01.000,188,10987961,13125,0,1751856600,13419.632468470001,5.683642650001275,53408.585831280005 2025-07-07,02:50:02.000,188,10987967,13005,0,1751856601,13419.524687509991,6.099541319999844,53408.77448352001 2025-07-07,02:50:03.000,188,10987986,12765,0,1751856602,13419.36975238,6.4519978200041805,53408.95614864 2025-07-07,02:50:04.000,188,10987991,13005,0,1751856603,13419.214817249995,6.677569979998225,53409.039994080005 2025-07-07,02:50:05.000,188,10988013,13045,0,1751856604,13418.938628539989,6.755110409998451,53409.16576224 2025-07-07,02:50:06.000,188,10987974,12805,0,1751856605,13418.635494590002,6.896093010000186,53409.17973648001 2025-07-07,02:50:07.000,188,10987952,12845,0,1751856606,13418.22457967999,7.135763430000225,53409.305504640004 2025-07-07,02:50:08.000,188,10987979,13045,0,1751856607,13417.833873699994,7.417728630003694,53409.28454328 2025-07-07,02:50:09.000,188,10987969,12925,0,1751856608,13417.483585579997,7.622153399999661,53409.21467208 2025-07-07,02:50:10.000,188,10987958,13125,0,1751856609,13417.220869489996,7.7067429599992465,53409.20069784001 2025-07-07,02:50:11.000,188,10988003,12925,0,1751856610,13416.78974565,7.847725560000981,53409.08191680001 2025-07-07,02:50:12.000,188,10987971,12805,0,1751856611,13416.351885499993,8.03805206999823,53408.94217440001 2025-07-07,02:50:13.000,188,10988005,13045,0,1751856612,13415.91402535,8.235427710002114,53408.823393360006 2025-07-07,02:50:14.000,188,10987964,13045,0,1751856613,13415.46269257999,8.411655960000644,53408.71159944 2025-07-07,02:50:15.000,188,10987917,13005,0,1751856614,13415.018096120002,8.460999870003434,53408.51596008 2025-07-07,02:50:16.000,188,10987976,12965,0,1751856615,13414.748643719991,8.355262919998495,53408.201539680005 2025-07-07,02:50:17.000,188,10987955,12845,0,1751856616,13414.59370859,8.171985540000605,53408.01288744 2025-07-07,02:50:18.000,188,10987935,13005,0,1751856617,13414.54655441999,7.925265990001208,53407.72641552 2025-07-07,02:50:19.000,188,10987952,13085,0,1751856618,13414.580235969996,7.622153399999661,53407.481866320006 2025-07-07,02:50:20.000,188,10987944,12885,0,1751856619,13414.667807999991,7.276746030001959,53407.18840728001 2025-07-07,02:50:21.000,188,10987982,12845,0,1751856620,13414.822743129997,6.889043880000827,53406.89494824 2025-07-07,02:50:22.000,188,10987937,12925,0,1751856621,13415.004623499997,6.4519978200041805,53406.62943768 2025-07-07,02:50:23.000,188,10987979,13125,0,1751856622,13415.193240179993,6.1347869700039155,53406.356940000005 2025-07-07,02:50:24.000,188,10987943,13005,0,1751856623,13415.429011029999,5.81757612000365,53406.11239080001 2025-07-07,02:50:25.000,188,10988003,13045,0,1751856624,13415.678254499995,5.479217879998032,53405.81893176 2025-07-07,02:50:26.000,188,10987961,13125,0,1751856625,13415.974652140001,5.070368339998822,53405.567395440004 2025-07-07,02:50:27.000,188,10987922,13165,0,1751856626,13416.365358119998,4.7179118400017614,53405.31585912 2025-07-07,02:50:28.000,188,10987974,12965,0,1751856627,13416.857108749995,4.252669260000403,53405.064322800004 2025-07-07,02:50:29.000,188,10987963,12965,0,1751856628,13417.483585579997,3.702837119999458,53404.86169632 2025-07-07,02:50:30.000,188,10988005,12805,0,1751856629,13418.10332609999,3.1389067199997953,53404.70099256001 2025-07-07,02:50:31.000,188,10987958,13045,0,1751856630,13418.655703520002,2.589074579998851,53404.53330168001 2025-07-07,02:50:32.000,188,10987956,13045,0,1751856631,13419.20134462999,1.9617020099976799,53404.28875248001 2025-07-07,02:50:33.000,188,10987995,13125,0,1751856632,13419.740249429997,1.4048207400046522,53404.10010024001 2025-07-07,02:50:34.000,188,10987941,12965,0,1751856633,13420.373462569994,0.869086860002426,53403.960357840006 2025-07-07,02:50:35.000,188,10987954,12805,0,1751856634,13421.013412020002,0.35450036999827716,53403.792666960006 2025-07-07,02:50:36.000,188,10987960,12845,0,1751856635,13421.633152539995,-0.04025091000221437,53403.6319632 2025-07-07,02:50:37.000,188,10987980,13285,0,1751856636,13422.239420439997,-0.27992133000225294,53403.51318216 2025-07-07,02:50:38.000,188,10987987,12925,0,1751856637,13422.812006789994,-0.385658279999916,53403.36645264 2025-07-07,02:50:39.000,188,10987973,13285,0,1751856638,13423.283548489992,-0.2446756799981813,53403.19177464001 2025-07-07,02:50:40.000,188,10987945,12965,0,1751856639,13423.748353879993,0.009093000000575557,53403.01010952 2025-07-07,02:50:41.000,188,10988000,13125,0,1751856640,13424.22663189,0.2769599399980507,53402.84940576 2025-07-07,02:50:42.000,188,10987977,12925,0,1751856641,13424.792481930002,0.4461390600044979,53402.67472776 2025-07-07,02:50:43.000,188,10987956,13165,0,1751856642,13425.41895875999,0.4461390600044979,53402.49306264001 2025-07-07,02:50:44.000,188,10987975,12685,0,1751856643,13426.018490349998,0.41089341000042623,53402.31838464 2025-07-07,02:50:45.000,188,10987937,12885,0,1751856644,13426.732539209996,0.22761603000253672,53402.10178392 2025-07-07,02:50:46.000,188,10987955,12925,0,1751856645,13427.513951169989,-0.13893873000051826,53401.96902864001 2025-07-07,02:50:47.000,188,10987956,12965,0,1751856646,13428.254945269997,-0.5830339199965238,53401.76640216 2025-07-07,02:50:48.000,188,10987956,13085,0,1751856647,13428.948785199995,-1.062374759996601,53401.53582720001 2025-07-07,02:50:49.000,188,10988005,13125,0,1751856648,13429.534844169997,-1.4148312600009376,53401.33320072 2025-07-07,02:50:50.000,188,10987960,13045,0,1751856649,13430.12090314,-1.6756490699990536,53401.03275456001 2025-07-07,02:50:51.000,188,10987996,12805,0,1751856650,13430.632862699997,-1.9717125300012412,53400.73929552 2025-07-07,02:50:52.000,188,10988008,12965,0,1751856651,13431.043777609993,-2.16203903999849,53400.45981072001 2025-07-07,02:50:53.000,188,10987960,12885,0,1751856652,13431.31996632,-2.3946603299991693,53400.00564792001 2025-07-07,02:50:54.000,188,10987946,12845,0,1751856653,13431.56247348,-2.6554781399972853,53399.60738208 2025-07-07,02:50:55.000,188,10987983,13205,0,1751856654,13431.784771710001,-3.000885510002263,53399.216103360006 2025-07-07,02:50:56.000,188,10987960,13125,0,1751856655,13431.885816360002,-3.4097350500014727,53398.7409792 2025-07-07,02:50:57.000,188,10987949,12765,0,1751856656,13432.020542559992,-3.9666163200017763,53398.25188080001 2025-07-07,02:50:58.000,188,10987967,12925,0,1751856657,13432.040751489993,-4.636283669999102,53397.71387256 2025-07-07,02:50:59.000,188,10987961,13125,0,1751856658,13432.000333629992,-5.482179270002234,53397.21079992 2025-07-07,02:51:00.000,188,10987955,12965,0,1751856659,13431.771299089996,-6.299878350000654,53396.65881744 2025-07-07,02:51:01.000,188,10987950,13165,0,1751856660,13431.35364786999,-6.9624965699986205,53396.10683496 2025-07-07,02:51:02.000,188,10987981,12805,0,1751856661,13430.794534139997,-7.5898691399997915,53395.51292976 2025-07-07,02:51:03.000,188,10987990,13005,0,1751856662,13430.161321,-8.139701280000736,53394.88408896 2025-07-07,02:51:04.000,188,10987914,12765,0,1751856663,13429.487690000002,-8.724779069998476,53394.19236408 2025-07-07,02:51:05.000,188,10988018,13045,0,1751856664,13428.79385006999,-9.28166033999878,53393.48666496001 2025-07-07,02:51:06.000,188,10988037,13285,0,1751856665,13428.039383349991,-9.930180299998028,53392.773978720004 2025-07-07,02:51:07.000,188,10987974,13285,0,1751856666,13427.271444010003,-10.5575528699992,53392.02635688001 2025-07-07,02:51:08.000,188,10988010,13205,0,1751856667,13426.53718621999,-11.354104559999541,53391.29270928 2025-07-07,02:51:09.000,188,10987935,13045,0,1751856668,13425.769246880001,-12.18590189999668,53390.52412608 2025-07-07,02:51:10.000,188,10987945,12925,0,1751856669,13424.974362299989,-13.074092279995966,53389.78349136 2025-07-07,02:51:21.000,188,10987978,13085,0,1751856680,13415.173031249993,-19.502898840000853,53381.18933376 2025-07-07,02:51:22.000,188,10987935,12965,0,1751856681,13414.22321153999,-19.735520130001532,53380.56748008 2025-07-07,02:51:23.000,188,10987925,12965,0,1751856682,13413.381172789996,-20.010436199998367,53379.931652160005 2025-07-07,02:51:24.000,188,10987952,12885,0,1751856683,13412.552606659992,-20.10912401999667,53379.37268256001 2025-07-07,02:51:25.000,188,10987980,12925,0,1751856684,13411.811612559999,-20.179615319997538,53378.7927516 2025-07-07,02:51:26.000,188,10987939,13045,0,1751856685,13411.090827389991,-20.271254009996483,53378.34557592001 2025-07-07,02:51:27.000,188,10987999,13085,0,1751856686,13410.491295799999,-20.362892699995427,53377.89141312001 2025-07-07,02:51:28.000,188,10987922,13125,0,1751856687,13410.026490409997,-20.51797355999588,53377.50712152001 2025-07-07,02:51:29.000,188,10987935,12845,0,1751856688,13409.763774319996,-20.701250940001046,53377.16475264 2025-07-07,02:51:30.000,188,10987991,13125,0,1751856689,13409.54821239999,-20.96911787999852,53376.89924208 2025-07-07,02:51:31.000,188,10987991,12965,0,1751856690,13409.45390406,-21.335672640001576,53376.71757696001 2025-07-07,02:51:32.000,188,10987939,13005,0,1751856691,13409.393277269999,-21.688129139998637,53376.459053520004 2025-07-07,02:51:33.000,188,10987881,12845,0,1751856692,13409.47411299,-21.96304520999547,53376.36822096 2025-07-07,02:51:34.000,188,10987939,12885,0,1751856693,13409.57515764,-22.273206929996377,53376.24943992 2025-07-07,02:51:35.000,188,10987963,13005,0,1751856694,13409.743565389996,-22.64681081999879,53376.22847856 2025-07-07,02:51:36.000,188,10987932,12965,0,1751856695,13409.972599929992,-23.013365580001846,53376.22149144 2025-07-07,02:51:37.000,188,10987931,12885,0,1751856696,13410.242052330002,-23.358772949999548,53376.291362640004 2025-07-07,02:51:38.000,188,10987941,12965,0,1751856697,13410.457614249994,-23.675983799999813,53376.35424672001 2025-07-07,02:51:39.000,188,10987957,13005,0,1751856698,13410.73380296,-23.98614552000072,53376.528924720005 2025-07-07,02:51:40.000,188,10987909,13085,0,1751856699,13410.983046429996,-24.27515984999627,53376.63373152 2025-07-07,02:51:41.000,188,10987913,12885,0,1751856700,13411.279444070002,-24.50778113999695,53376.85731936001 2025-07-07,02:51:42.000,188,10987978,13125,0,1751856701,13411.521951229988,-24.832041119996575,53377.080907200005 2025-07-07,02:51:43.000,188,10987913,12885,0,1751856702,13411.710567909999,-25.177448490001552,53377.24161096001 2025-07-07,02:51:44.000,188,10987871,12885,0,1751856703,13411.838557799994,-25.586298030000762,53377.54904424 2025-07-07,02:51:45.000,188,10987939,13125,0,1751856704,13411.87223935,-26.05154061000212,53377.80756768 2025-07-07,02:51:46.000,188,10988005,12925,0,1751856705,13411.92612982999,-26.47448841000005,53378.135962320004 2025-07-07,02:51:47.000,188,10987973,12965,0,1751856706,13411.791403629999,-27.00317315999564,53378.44339560001 2025-07-07,02:51:48.000,188,10987925,13005,0,1751856707,13411.643204809989,-27.49661226000171,53378.757816000005 2025-07-07,02:51:49.000,188,10987982,12965,0,1751856708,13411.441115510002,-28.067591790000733,53379.12813336 2025-07-07,02:51:50.000,188,10987899,12965,0,1751856709,13411.144717869996,-28.652669579998474,53379.498450720006 2025-07-07,02:51:51.000,188,10987949,12805,0,1751856710,13410.83484761,-29.223649109997496,53379.931652160005 2025-07-07,02:51:52.000,188,10987931,13325,0,1751856711,13410.58560413999,-29.865119939997385,53380.315943760004 2025-07-07,02:51:53.000,188,10987942,13285,0,1751856712,13410.383514839988,-30.35150990999682,53380.76311944001 2025-07-07,02:51:54.000,188,10987960,13045,0,1751856713,13410.127535059997,-30.85199814000225,53381.154398160004 2025-07-07,02:51:55.000,188,10987987,12965,0,1751856714,13409.898500520001,-31.28199506999954,53381.58061248001 2025-07-07,02:51:56.000,188,10987938,12885,0,1751856715,13409.60883918999,-31.711991999996826,53382.09067224 2025-07-07,02:51:57.000,188,10987983,13285,0,1751856716,13409.245078449989,-32.0926450199986,53382.44002824001 2025-07-07,02:51:58.000,188,10987978,13005,0,1751856717,13408.847636159997,-32.409855869998864,53382.86624256 2025-07-07,02:51:59.000,188,10987970,13285,0,1751856718,13408.483875419995,-32.61428064000211,53383.30643112001 2025-07-07,02:52:00.000,188,10987948,12805,0,1751856719,13408.086433129989,-32.769361499995284,53383.70469696 2025-07-07,02:52:01.000,188,10987955,13045,0,1751856720,13407.695727149992,-32.861000190001505,53384.1378984 2025-07-07,02:52:02.000,188,10987958,12965,0,1751856721,13407.33196640999,-32.95968800999981,53384.508215760005 2025-07-07,02:52:03.000,188,10987927,12885,0,1751856722,13406.99515091,-32.96673713999917,53384.9414172 2025-07-07,02:52:04.000,188,10987942,13205,0,1751856723,13406.752643749998,-32.97378626999853,53385.416541360006 2025-07-07,02:52:05.000,188,10987979,13005,0,1751856724,13406.503400280002,-32.8962458399983,53385.85672992 2025-07-07,02:52:06.000,188,10987939,12925,0,1751856725,13406.233947879991,-32.91034409999702,53386.42967376 2025-07-07,02:52:07.000,188,10987983,13245,0,1751856726,13405.93081392999,-32.84690192999551,53386.89781080001 2025-07-07,02:52:08.000,188,10987925,13005,0,1751856727,13405.654625219999,-32.861000190001505,53387.34498648 2025-07-07,02:52:09.000,188,10987935,12885,0,1751856728,13405.344754960002,-32.93854062000173,53387.83408488001 2025-07-07,02:52:10.000,188,10987922,13205,0,1751856729,13404.987730529996,-32.97378626999853,53388.379080239996 2025-07-07,02:52:11.000,188,10987982,13205,0,1751856730,13404.57007930999,-33.030179310000676,53389.063818 2025-07-07,02:52:12.000,188,10987979,12765,0,1751856731,13404.165900710002,-33.171161909995135,53389.55990352001 2025-07-07,02:52:13.000,188,10987930,12845,0,1751856732,13403.734776869991,-33.33329190000222,53390.11887312 2025-07-07,02:52:14.000,188,10987938,12965,0,1751856733,13403.344070889994,-33.52361840999947,53390.712778320005 2025-07-07,02:52:15.000,188,10987935,13005,0,1751856734,13402.960101219993,-33.78443621999759,53391.313670640004 2025-07-07,02:52:16.000,188,10987964,12765,0,1751856735,13402.650230959996,-34.031155769996985,53391.94251144 2025-07-07,02:52:17.000,188,10987962,13045,0,1751856736,13402.29320652999,-34.22148228000151,53392.63423632 2025-07-07,02:52:18.000,188,10987950,12925,0,1751856737,13401.915973169998,-34.34131748999789,53393.277051360004 2025-07-07,02:52:19.000,188,10987909,12965,0,1751856738,13401.511794569997,-34.41885791999812,53393.968776240006 2025-07-07,02:52:20.000,188,10987970,12965,0,1751856739,13401.067198109995,-34.46115270000155,53394.59761704 2025-07-07,02:52:21.000,188,10987894,13125,0,1751856740,13400.535029619998,-34.447054439995554,53395.289341920005 2025-07-07,02:52:22.000,188,10987955,13085,0,1751856741,13400.009597439996,-34.32721922999917,53395.96709256 2025-07-07,02:52:23.000,188,10987932,13005,0,1751856742,13399.497637879998,-34.14394185000128,53396.6099076 2025-07-07,02:52:24.000,188,10987930,13005,0,1751856743,13399.026096180001,-33.77033795999887,53397.24573552001 2025-07-07,02:52:25.000,188,10987893,13205,0,1751856744,13398.63539019999,-33.33329190000222,53397.9025248 2025-07-07,02:52:26.000,188,10987944,13005,0,1751856745,13398.217738979998,-32.90329496999766,53398.55931408 2025-07-07,02:52:27.000,188,10987935,13085,0,1751856746,13397.840505619992,-32.4380523899963,53399.17418064 2025-07-07,02:52:28.000,188,10987948,12685,0,1751856747,13397.44306333,-31.979858940001577,53399.81000856001 2025-07-07,02:52:29.000,188,10987905,12885,0,1751856748,13397.045621039993,-31.5005181000015,53400.36199104001 2025-07-07,02:52:30.000,188,10987968,13245,0,1751856749,13396.634706129997,-31.09871769000165,53400.98384472001 2025-07-07,02:52:31.000,188,10987949,13045,0,1751856750,13396.10253764,-30.63347511000029,53401.51486584001 2025-07-07,02:52:32.000,188,10987976,13125,0,1751856751,13395.624259629993,-30.17528165999829,53402.01793848001 2025-07-07,02:52:33.000,188,10987913,12805,0,1751856752,13395.11903637999,-29.667744300000777,53402.55594672 2025-07-07,02:52:34.000,188,10987890,13005,0,1751856753,13394.640758369998,-29.13201041999855,53403.038058 2025-07-07,02:52:35.000,188,10987949,13205,0,1751856754,13394.061435709991,-28.54693263000081,53403.506195040005 2025-07-07,02:52:36.000,188,10987912,12885,0,1751856755,13393.522530909999,-27.891363540002203,53404.00228056001 2025-07-07,02:52:37.000,188,10987947,13125,0,1751856756,13392.922999319992,-27.23579444999632,53404.48439184001 2025-07-07,02:52:38.000,188,10987916,12845,0,1751856757,13392.249368319994,-26.580225359997712,53404.90361904 2025-07-07,02:52:39.000,188,10987909,13045,0,1751856758,13391.616155179996,-25.896459750001668,53405.34380760001 2025-07-07,02:52:40.000,188,10987965,12765,0,1751856759,13390.915578939988,-25.18449762000091,53405.77700904001 2025-07-07,02:52:41.000,188,10987933,13085,0,1751856760,13390.20153007999,-24.458437230001437,53406.16130064001 2025-07-07,02:52:42.000,188,10987944,12885,0,1751856761,13389.420118119997,-23.584345110000868,53406.53860512 2025-07-07,02:52:43.000,188,10987954,13125,0,1751856762,13388.564606749998,-22.64681081999879,53406.8460384 2025-07-07,02:52:44.000,188,10987911,13125,0,1751856763,13387.70909538,-21.638785229995847,53407.20936864 2025-07-07,02:52:45.000,188,10987973,13005,0,1751856764,13386.819902459996,-20.6096122500021,53407.55173752001 2025-07-07,02:52:46.000,188,10987948,12965,0,1751856765,13385.910500609993,-19.495849710001494,53407.84519656 2025-07-07,02:52:47.000,188,10987977,13205,0,1751856766,13384.926999349998,-18.353890649996174,53408.14564272001 2025-07-07,02:52:48.000,188,10987909,12765,0,1751856767,13383.977179639995,-17.22602984999685,53408.41115328001 2025-07-07,02:52:49.000,188,10987901,13205,0,1751856768,13383.081250409996,-16.140463830000954,53408.64172824 2025-07-07,02:52:50.000,188,10987912,13005,0,1751856769,13382.192057489992,-15.040799549999065,53408.86531608001 2025-07-07,02:52:51.000,188,10987922,12965,0,1751856770,13381.40390921999,-14.068019610000192,53409.17973648001 2025-07-07,02:52:52.000,188,10987942,13205,0,1751856771,13380.58881570999,-13.116387059999397,53409.2915304 2025-07-07,02:52:53.000,188,10987926,13045,0,1751856772,13379.834348989993,-12.171803639997961,53409.48018264 2025-07-07,02:52:54.000,188,10987952,13045,0,1751856773,13379.120300129995,-11.3611536899989,53409.69678336 2025-07-07,02:52:55.000,188,10987967,12885,0,1751856774,13378.419723890001,-10.599847649995354,53409.8854356 2025-07-07,02:52:56.000,188,10987933,12685,0,1751856775,13377.76630181999,-9.986573340000177,53410.06710072001 2025-07-07,02:52:57.000,188,10987904,13245,0,1751856776,13377.03878034,-9.373299029997725,53410.24177872 2025-07-07,02:52:58.000,188,10987970,12965,0,1751856777,13376.304522549988,-8.886909059998288,53410.43741808 2025-07-07,02:52:59.000,188,10987946,13045,0,1751856778,13375.49616535,-8.400519089998852,53410.55619912 2025-07-07,02:53:00.000,188,10987863,13045,0,1751856779,13374.748434939997,-7.928227379998134,53410.75183848 2025-07-07,02:53:01.000,188,10987946,12885,0,1751856780,13373.987231909989,-7.441837409998698,53410.96145208 2025-07-07,02:53:02.000,188,10987926,12965,0,1751856781,13373.15192946999,-6.807415709998168,53411.12914296 2025-07-07,02:53:03.000,188,10987959,13005,0,1751856782,13372.296418099992,-6.243485309998505,53411.219975520005 2025-07-07,02:53:04.000,188,10987944,12605,0,1751856783,13371.413961489998,-5.6513583900014055,53411.3527308 2025-07-07,02:53:05.000,188,10987902,12885,0,1751856784,13370.450669159989,-5.172017550001328,53411.422602 2025-07-07,02:53:06.000,188,10987998,12805,0,1751856785,13369.51432206999,-4.6574310599971795,53411.56933152 2025-07-07,02:53:07.000,188,10987912,13165,0,1751856786,13368.652074389996,-4.19923760999518,53411.68112544 2025-07-07,02:53:08.000,188,10987939,13085,0,1751856787,13367.742672539993,-3.8115354600013234,53411.71606104001 2025-07-07,02:53:09.000,188,10987938,12805,0,1751856788,13366.92084272,-3.473177219995705,53411.79291936001 2025-07-07,02:53:10.000,188,10987868,13005,0,1751856789,13366.072067659996,-3.057278549997136,53411.96759736 2025-07-07,02:53:11.000,188,10987951,13045,0,1751856790,13365.216556289997,-2.7259694399981527,53412.00253296001 2025-07-07,02:53:12.000,188,10987958,12925,0,1751856791,13364.462089569999,-2.4017094599985285,53412.04445568 2025-07-07,02:53:13.000,188,10987909,12925,0,1751856792,13363.741304399991,-2.126793390001694,53412.14926248001 2025-07-07,02:53:14.000,188,10987965,12845,0,1751856793,13363.060937089998,-1.8448281899982248,53412.21214656 2025-07-07,02:53:15.000,188,10987912,13125,0,1751856794,13362.434460259996,-1.6192560299969045,53412.19817232001 2025-07-07,02:53:16.000,188,10987930,13365,0,1751856795,13361.801247119998,-1.2527012700011255,53412.24708216001 2025-07-07,02:53:17.000,188,10987927,12765,0,1751856796,13361.215188149996,-0.9284412900015013,53412.1911852 2025-07-07,02:53:18.000,188,10987944,12885,0,1751856797,13360.622392869998,-0.5548373999990872,53412.19817232001 2025-07-07,02:53:19.000,188,10987932,12965,0,1751856798,13360.090224380001,-0.12484047000179999,53412.17022384001 2025-07-07,02:53:20.000,188,10987948,13125,0,1751856799,13359.524374339999,0.31220559000212234,53412.21214656 2025-07-07,02:53:21.000,188,10987947,13125,0,1751856800,13358.951787990001,0.6928586100038956,53412.18419808 2025-07-07,02:53:22.000,188,10987977,13125,0,1751856801,13358.41961949999,1.0171185900035198,53412.12830112001 2025-07-07,02:53:23.000,188,10987953,13045,0,1751856802,13357.833560530002,1.3061329199990723,53412.11432688 2025-07-07,02:53:24.000,188,10987981,12965,0,1751856803,13357.32833728,1.4682629099988844,53412.02349432 2025-07-07,02:53:25.000,188,10987997,13165,0,1751856804,13356.924158679998,1.60219638000126,53412.04445568 2025-07-07,02:53:26.000,188,10987982,13005,0,1751856805,13356.540189009997,1.707933329998923,53411.946636 2025-07-07,02:53:27.000,188,10987940,12885,0,1751856806,13356.18316457999,1.8418668000012985,53411.88375192001 2025-07-07,02:53:28.000,188,10987942,13085,0,1751856807,13355.826140149999,1.9264563600008842,53411.841829200006 2025-07-07,02:53:29.000,188,10987906,12925,0,1751856808,13355.462379409997,2.0956354800000554,53411.76497088001 2025-07-07,02:53:30.000,188,10987970,13325,0,1751856809,13355.037991879995,2.2577654699998675,53411.6322156 2025-07-07,02:53:31.000,188,10987999,12965,0,1751856810,13354.660758519989,2.448091980004392,53411.604267120005 2025-07-07,02:53:32.000,188,10987992,12805,0,1751856811,13354.344151949997,2.701860660003149,53411.5623444 2025-07-07,02:53:33.000,188,10987964,13005,0,1751856812,13354.054490620001,3.0543171600002097,53411.47151184 2025-07-07,02:53:34.000,188,10987965,13125,0,1751856813,13353.74462035999,3.442019310001342,53411.35971792001 2025-07-07,02:53:35.000,188,10987951,12765,0,1751856814,13353.448222719999,3.8720162399986293,53411.1780528 2025-07-07,02:53:36.000,188,10987964,13045,0,1751856815,13353.205715559998,4.217423610003607,53411.14311720001 2025-07-07,02:53:37.000,188,10987902,13285,0,1751856816,13352.983417329997,4.541683590003231,53410.97542632001 2025-07-07,02:53:38.000,188,10987949,12885,0,1751856817,13352.794800650001,4.802501400001347,53410.82869680001 2025-07-07,02:53:39.000,188,10987931,13125,0,1751856818,13352.707228619991,5.042171820001386,53410.75183848 2025-07-07,02:53:40.000,188,10987947,13045,0,1751856819,13352.64660182999,5.225449199999275,53410.57017336001 2025-07-07,02:53:41.000,188,10987972,13125,0,1751856820,13352.518611939995,5.436923100001877,53410.444405199996 2025-07-07,02:53:42.000,188,10987984,13005,0,1751856821,13352.47145777,5.704790039999352,53410.38850824 2025-07-07,02:53:43.000,188,10987952,12765,0,1751856822,13352.39062205,5.95150958999875,53410.20684312001 2025-07-07,02:53:44.000,188,10987955,13005,0,1751856823,13352.397358359995,6.2405239200015785,53410.0601136 2025-07-07,02:53:45.000,188,10987998,13005,0,1751856824,13352.37041312,6.466096080002899,53409.91338408 2025-07-07,02:53:46.000,188,10987940,13005,0,1751856825,13352.417567289995,6.6564225900001475,53409.72473184 2025-07-07,02:53:47.000,188,10987950,12965,0,1751856826,13352.39062205,6.86084736000339,53409.5710152 2025-07-07,02:53:48.000,188,10987960,12885,0,1751856827,13352.41083098,7.037075610001921,53409.40332432 2025-07-07,02:53:49.000,188,10987950,12925,0,1751856828,13352.39062205,7.107566910002788,53409.21467208 2025-07-07,02:53:50.000,188,10987933,13005,0,1751856829,13352.377149429994,7.171009080004296,53408.991084240006 2025-07-07,02:53:51.000,188,10987919,13045,0,1751856830,13352.309786329999,7.262647770003241,53408.79544488001 2025-07-07,02:53:52.000,188,10987953,12925,0,1751856831,13352.26263215999,7.368384720000904,53408.62775400001 2025-07-07,02:53:53.000,188,10987962,13285,0,1751856832,13352.161587509989,7.608055140000943,53408.43910176001 2025-07-07,02:53:54.000,188,10987948,12965,0,1751856833,13352.154851199994,7.9182168600018485,53408.201539680005 2025-07-07,02:53:55.000,188,10987933,12645,0,1751856834,13352.235686919994,8.122641629997815,53408.0687844 2025-07-07,02:53:56.000,188,10987965,13005,0,1751856835,13352.498403009995,8.228378580002754,53407.866157920005 2025-07-07,02:53:57.000,188,10987968,13045,0,1751856836,13352.707228619991,8.3200172700017,53407.67750568 2025-07-07,02:53:58.000,188,10987980,13365,0,1751856837,13352.909317919992,8.214280320004036,53407.48885344 2025-07-07,02:53:59.000,188,10987965,13085,0,1751856838,13353.050780429992,8.13673989000381,53407.30718832001 2025-07-07,02:54:00.000,188,10987948,13005,0,1751856839,13353.104670909997,8.016904680000152,53407.055652 2025-07-07,02:54:01.000,188,10987940,13085,0,1751856840,13353.239397109988,7.90411860000313,53406.88796112 2025-07-07,02:54:02.000,188,10987923,12765,0,1751856841,13353.374123309994,7.833627300002263,53406.643411920006 2025-07-07,02:54:03.000,188,10987956,13005,0,1751856842,13353.50211319999,7.890020340004412,53406.43379832 2025-07-07,02:54:04.000,188,10987961,12925,0,1751856843,13353.67052095,8.03100293999887,53406.17527488 2025-07-07,02:54:05.000,188,10987939,13005,0,1751856844,13353.82545607999,8.08739598000102,53405.90976432 2025-07-07,02:54:06.000,188,10987970,12925,0,1751856845,13353.9736549,8.164936410001246,53405.588356800006 2025-07-07,02:54:07.000,188,10987969,13165,0,1751856846,13354.135326340001,8.207231190004677,53405.280923520004 2025-07-07,02:54:08.000,188,10987955,13245,0,1751856847,13354.344151949997,8.115592499998456,53404.98746448001 2025-07-07,02:54:09.000,188,10987946,12965,0,1751856848,13354.579922799989,7.988708160002716,53404.63810848 2025-07-07,02:54:10.000,188,10987979,12965,0,1751856849,13354.82242995999,7.925265990001208,53404.31670096001 2025-07-07,02:54:11.000,188,10987951,13125,0,1751856850,13355.11209129,7.981659030003357,53403.99529344 2025-07-07,02:54:12.000,188,10987988,13005,0,1751856851,13355.320916899997,8.171985540000605,53403.59702760001 2025-07-07,02:54:13.000,188,10987970,13045,0,1751856852,13355.489324649992,8.36936118000449,53403.19876176 2025-07-07,02:54:14.000,188,10987934,12965,0,1751856853,13355.624050849998,8.601982469997893,53402.82844440001 2025-07-07,02:54:15.000,188,10987970,13205,0,1751856854,13355.731831809993,8.827554629999213,53402.283449040006 2025-07-07,02:54:16.000,188,10987958,12885,0,1751856855,13355.839612769989,8.90509505999944,53401.878196080004 2025-07-07,02:54:17.000,188,10987956,13005,0,1751856856,13355.880030629989,8.862800280003285,53401.38211056 2025-07-07,02:54:18.000,188,10987960,12845,0,1751856857,13355.994547899994,8.742965069999627,53400.872050800004 2025-07-07,02:54:19.000,188,10987974,13125,0,1751856858,13356.1292741,8.453950740004075,53400.368978160004 2025-07-07,02:54:20.000,188,10987934,12965,0,1751856859,13356.30441815999,8.186083799999324,53399.90084112 2025-07-07,02:54:21.000,188,10987942,13245,0,1751856860,13356.479562219996,7.882971209997777,53399.35584576001 2025-07-07,02:54:22.000,188,10987928,13285,0,1751856861,13356.594079490002,7.615104270000302,53398.85277312001 2025-07-07,02:54:23.000,188,10987931,12925,0,1751856862,13356.681651519997,7.523465580001357,53398.3916232 2025-07-07,02:54:24.000,188,10987957,13085,0,1751856863,13356.728805689992,7.530514710000716,53397.88855056 2025-07-07,02:54:25.000,188,10987974,13085,0,1751856864,13356.701860449997,7.467072539999208,53397.39945216 2025-07-07,02:54:26.000,188,10987913,13005,0,1751856865,13356.573870560002,7.424777760003053,53396.81952120001 2025-07-07,02:54:27.000,188,10987970,12845,0,1751856866,13356.39199019,7.3895321099989815,53396.28850008001 2025-07-07,02:54:28.000,188,10987993,12765,0,1751856867,13356.14948303,7.3895321099989815,53395.792414560005 2025-07-07,02:54:29.000,188,10987953,12765,0,1751856868,13355.94065741999,7.382482979999622,53395.26139344001 2025-07-07,02:54:30.000,188,10987989,12885,0,1751856869,13355.610578229993,7.297893420000037,53394.7233852 2025-07-07,02:54:31.000,188,10987937,13085,0,1751856870,13355.233344870001,7.149861689998943,53394.185376960006 2025-07-07,02:54:32.000,188,10987954,12925,0,1751856871,13354.82242995999,6.938387790003617,53393.64736872 2025-07-07,02:54:33.000,188,10988010,13125,0,1751856872,13354.404778739998,6.58593128999928,53393.1862188 2025-07-07,02:54:34.000,188,10987950,12925,0,1751856873,13354.000600139996,6.289867830004368,53392.64821056001 2025-07-07,02:54:35.000,188,10987962,12925,0,1751856874,13353.60315784999,6.148885230002634,53392.24994472 2025-07-07,02:54:36.000,188,10987959,13085,0,1751856875,13353.239397109988,5.9797061100034625,53391.837704640006 2025-07-07,02:54:37.000,188,10987993,13045,0,1751856876,13352.740910169996,5.909214810002595,53391.44642592001 2025-07-07,02:54:38.000,188,10987980,12885,0,1751856877,13352.356940499994,5.895116550003877,53391.03418584 2025-07-07,02:54:39.000,188,10987951,13005,0,1751856878,13351.946025589998,5.9233130700013135,53390.70579120001 2025-07-07,02:54:40.000,188,10988012,12925,0,1751856879,13351.595737470001,5.902165680003236,53390.31451248 2025-07-07,02:54:41.000,188,10987937,13365,0,1751856880,13351.319548759995,5.8739691599985235,53389.97913072 2025-07-07,02:54:42.000,188,10987927,12925,0,1751856881,13351.016414809994,5.676593520001916,53389.73458152 2025-07-07,02:54:43.000,188,10987945,13245,0,1751856882,13350.733489789993,5.472168749998673,53389.42714824 2025-07-07,02:54:44.000,188,10987948,12925,0,1751856883,13350.437092150001,5.218400069999916,53389.17561192001 2025-07-07,02:54:45.000,188,10987962,13045,0,1751856884,13350.08680402999,4.992827909998596,53388.91010136001 2025-07-07,02:54:46.000,188,10987925,12885,0,1751856885,13349.763461149989,4.753157489998557,53388.67253928001 2025-07-07,02:54:47.000,188,10987950,12845,0,1751856886,13349.426645649997,4.520536199997878,53388.49786128 2025-07-07,02:54:48.000,188,10987942,13125,0,1751856887,13349.184138489996,4.224472740002966,53388.316196160005 2025-07-07,02:54:49.000,188,10987947,12845,0,1751856888,13348.921422399995,4.027097099999082,53388.2253636 2025-07-07,02:54:50.000,188,10987959,13085,0,1751856889,13348.618288449994,3.794475809998403,53388.10658256 2025-07-07,02:54:51.000,188,10987912,13125,0,1751856890,13348.328627119998,3.477264959998138,53388.01575 2025-07-07,02:54:52.000,188,10987947,13125,0,1751856891,13348.072647339992,3.124808460001077,53387.980814400005 2025-07-07,02:54:53.000,188,10987949,12965,0,1751856892,13347.951393759991,2.708909790002508,53388.00177576001 2025-07-07,02:54:54.000,188,10987953,12965,0,1751856893,13347.884030659996,2.23661808000179,53388.043698479996 2025-07-07,02:54:55.000,188,10987984,12845,0,1751856894,13347.904239589996,1.757277240001713,53388.12754392 2025-07-07,02:54:56.000,188,10987893,13285,0,1751856895,13347.91771221,1.2567890100035584,53388.20440224 2025-07-07,02:54:57.000,188,10988000,13205,0,1751856896,13347.904239589996,0.7844973000028403,53388.35811888001 2025-07-07,02:54:58.000,188,10987937,12845,0,1751856897,13347.85708542,0.3192547200014815,53388.49087416 2025-07-07,02:54:59.000,188,10987973,12925,0,1751856898,13347.80993124999,-0.16713524999795482,53388.714461999996 2025-07-07,02:55:00.000,188,10987985,13085,0,1751856899,13347.782986009996,-0.6605743499967502,53388.87516576 2025-07-07,02:55:01.000,188,10987923,13125,0,1751856900,13347.823403869996,-1.175160840000899,53389.07080512 2025-07-07,02:55:02.000,188,10987952,12805,0,1751856901,13347.884030659996,-1.7320421100012027,53389.28041872 2025-07-07,02:55:03.000,188,10987979,13085,0,1751856902,13347.998547930001,-2.274825119995512,53389.53195504001 2025-07-07,02:55:04.000,188,10987975,13005,0,1751856903,13348.153483059992,-2.838755519995175,53389.8324012 2025-07-07,02:55:05.000,188,10987970,13205,0,1751856904,13348.355572359993,-3.5013737400004175,53390.111886000006 2025-07-07,02:55:06.000,188,10987944,13005,0,1751856905,13348.557661659994,-4.227434129999892,53390.44028064001 2025-07-07,02:55:07.000,188,10987997,12805,0,1751856906,13348.651969999999,-4.861855830000422,53390.73373968001 2025-07-07,02:55:08.000,188,10987986,13125,0,1751856907,13348.678915239994,-5.602014479998616,53391.097069920004 2025-07-07,02:55:09.000,188,10988020,13245,0,1751856908,13348.70586047999,-6.285780090001936,53391.34860624 2025-07-07,02:55:10.000,188,10987970,12925,0,1751856909,13348.739542029994,-6.892005269997753,53391.65603952 2025-07-07,02:55:11.000,188,10987990,12965,0,1751856910,13348.759750959995,-7.477083059995493,53391.99142128 2025-07-07,02:55:12.000,188,10987964,12965,0,1751856911,13348.80690512999,-8.111504759996023,53392.24295760001 2025-07-07,02:55:13.000,188,10987950,13005,0,1751856912,13348.94836763999,-8.724779069998476,53392.61327496 2025-07-07,02:55:14.000,188,10987928,13125,0,1751856913,13348.99552181,-9.394446419995802,53392.906734 2025-07-07,02:55:15.000,188,10987958,12965,0,1751856914,13349.09656646,-9.993622469999536,53393.19320592 2025-07-07,02:55:16.000,188,10987977,13165,0,1751856915,13349.217820040001,-10.684437210002216,53393.52160056 2025-07-07,02:55:17.000,188,10987928,13045,0,1751856916,13349.460327200002,-11.283613259998674,53393.76614976 2025-07-07,02:55:18.000,188,10987950,13165,0,1751856917,13349.743252219989,-11.868691049996414,53393.93384064 2025-07-07,02:55:19.000,188,10988011,12765,0,1751856918,13350.11374927,-12.510161879996303,53394.14345424 2025-07-07,02:55:20.000,188,10987937,12845,0,1751856919,13350.403410599996,-13.22212400999706,53394.29018376 2025-07-07,02:55:21.000,188,10987938,13045,0,1751856920,13350.578554660002,-13.877693099995668,53394.450887520004 2025-07-07,02:55:22.000,188,10987931,12805,0,1751856921,13350.672862999993,-14.512114799996198,53394.59761704 2025-07-07,02:55:23.000,188,10987972,13005,0,1751856922,13350.645917759997,-15.111290849999932,53394.69543672 2025-07-07,02:55:24.000,188,10987934,13125,0,1751856923,13350.558345730002,-15.738663420001103,53394.81421776 2025-07-07,02:55:25.000,188,10987949,13125,0,1751856924,13350.376465360001,-16.302593820000766,53394.92601168001 2025-07-07,02:55:26.000,188,10987938,13205,0,1751856925,13350.12722188999,-16.76078726999549,53395.05876696 2025-07-07,02:55:27.000,188,10987975,12845,0,1751856926,13349.851033179999,-17.21193158999813,53395.12863816 2025-07-07,02:55:28.000,188,10987997,12925,0,1751856927,13349.460327200002,-17.641928519995417,53395.21248360001 2025-07-07,02:55:29.000,188,10987956,12885,0,1751856928,13349.069621219991,-18.050778060001903,53395.2474192 2025-07-07,02:55:30.000,188,10987951,12965,0,1751856929,13348.64523368999,-18.459627600001113,53395.3172904 2025-07-07,02:55:31.000,188,10987953,12805,0,1751856930,13348.200637230002,-18.88257539999904,53395.37318736 2025-07-07,02:55:32.000,188,10987952,12885,0,1751856931,13347.83687649,-19.368965369998477,53395.44305856 2025-07-07,02:55:33.000,188,10987969,13285,0,1751856932,13347.55395147,-19.728471000002173,53395.54786536001 2025-07-07,02:55:34.000,188,10987947,13005,0,1751856933,13347.311444309998,-20.11617314999603,53395.5618396 2025-07-07,02:55:35.000,188,10987905,13085,0,1751856934,13347.129563939998,-20.44748226000229,53395.75747896 2025-07-07,02:55:36.000,188,10987936,12925,0,1751856935,13346.947683569997,-20.821086149997427,53395.82036304 2025-07-07,02:55:37.000,188,10987959,12845,0,1751856936,13346.839902610001,-21.20878829999856,53395.89722136 2025-07-07,02:55:38.000,188,10987961,12885,0,1751856937,13346.718649030001,-21.56124479999562,53396.009015280004 2025-07-07,02:55:39.000,188,10987974,12885,0,1751856938,13346.705176409996,-21.83616086999973,53396.176706160004 2025-07-07,02:55:40.000,188,10987906,12765,0,1751856939,13346.684967479996,-22.167469979998714,53396.28850008001 2025-07-07,02:55:41.000,188,10987949,13005,0,1751856940,13346.752330579991,-22.4635334400009,53396.414268240005 2025-07-07,02:55:42.000,188,10987952,12885,0,1751856941,13346.812957369992,-22.8441864599954,53396.62388184001 2025-07-07,02:55:43.000,188,10987966,13045,0,1751856942,13346.907265709997,-23.09795514000143,53396.70772728 2025-07-07,02:55:44.000,188,10987976,13045,0,1751856943,13347.021782980002,-23.34467469000083,53396.93830224001 2025-07-07,02:55:45.000,188,10987941,13285,0,1751856944,13347.048728219997,-23.51385381,53397.11996736 2025-07-07,02:55:46.000,188,10987952,12925,0,1751856945,13347.068937149998,-23.668934670000453,53397.2387484 2025-07-07,02:55:47.000,188,10987995,13005,0,1751856946,13347.082409770002,-23.7605733599994,53397.32958096 2025-07-07,02:55:48.000,188,10987953,12885,0,1751856947,13347.102618700002,-23.88745769999514,53397.48329760001 2025-07-07,02:55:49.000,188,10987929,13045,0,1751856948,13347.163245489988,-23.91565421999985,53397.69989832001 2025-07-07,02:55:50.000,188,10987926,13085,0,1751856949,13347.244081209989,-23.838113789999625,53397.86758920001 2025-07-07,02:55:51.000,188,10987987,12845,0,1751856950,13347.237344899993,-23.68303292999917,53398.06322856001 2025-07-07,02:55:52.000,188,10987983,13165,0,1751856951,13347.244081209989,-23.542050329997437,53398.209958080006 2025-07-07,02:55:53.000,188,10987979,12845,0,1751856952,13347.169981799998,-23.379920339997625,53398.32175200001 2025-07-07,02:55:54.000,188,10987964,13285,0,1751856953,13347.041991910002,-23.203692089999095,53398.44752016001 2025-07-07,02:55:55.000,188,10987970,12845,0,1751856954,13346.927474639997,-23.126151659998868,53398.55931408 2025-07-07,02:55:56.000,188,10987931,13125,0,1751856955,13346.812957369992,-23.09795514000143,53398.594249680005 2025-07-07,02:55:57.000,188,10987978,13325,0,1751856956,13346.604131759996,-23.126151659998868,53398.761940560005 2025-07-07,02:55:58.000,188,10987963,12925,0,1751856957,13346.24710732999,-23.11910252999951,53398.79687616 2025-07-07,02:55:59.000,188,10987964,13045,0,1751856958,13345.890082899998,-23.10500427000079,53398.81783752 2025-07-07,02:56:00.000,188,10987959,12845,0,1751856959,13345.465695369996,-23.06270948999736,53398.89469584 2025-07-07,02:56:01.000,188,10987925,13005,0,1751856960,13345.09519832,-22.992218189996493,53398.87373448001 2025-07-07,02:56:02.000,188,10987982,13125,0,1751856961,13344.717964959993,-23.00631644999521,53398.90168296001 2025-07-07,02:56:03.000,188,10987964,13005,0,1751856962,13344.333995289991,-23.090906010002072,53398.929631440005 2025-07-07,02:56:04.000,188,10988012,12765,0,1751856963,13343.902871449995,-23.274183389999962,53398.94360568 2025-07-07,02:56:05.000,188,10987976,13165,0,1751856964,13343.471747609998,-23.485657289995288,53398.9156572 2025-07-07,02:56:06.000,188,10987962,13045,0,1751856965,13342.87895233,-23.831064660000266,53398.90867008 2025-07-07,02:56:07.000,188,10987997,12925,0,1751856966,13342.225530260002,-24.204668549995404,53398.859760240004 2025-07-07,02:56:08.000,188,10987940,12925,0,1751856967,13341.53169032999,-24.606468959995254,53398.81783752 2025-07-07,02:56:09.000,188,10987939,12805,0,1751856968,13340.844586710002,-25.08580979999533,53398.845786 2025-07-07,02:56:10.000,188,10987971,12885,0,1751856969,13340.157483089999,-25.6144945499982,53398.76892768 2025-07-07,02:56:11.000,188,10987925,13045,0,1751856970,13339.436697919991,-26.171375819998502,53398.713030720006 2025-07-07,02:56:12.000,188,10987973,12765,0,1751856971,13338.810221089989,-26.69301144000201,53398.7409792 2025-07-07,02:56:13.000,188,10987943,12965,0,1751856972,13338.109644849996,-27.249892710002314,53398.75495344001 2025-07-07,02:56:14.000,188,10987981,12965,0,1751856973,13337.375387059998,-27.778577459997905,53398.72700496 2025-07-07,02:56:15.000,188,10987958,12845,0,1751856974,13336.62092034,-28.187426999997115,53398.75495344001 2025-07-07,02:56:16.000,188,10987988,13085,0,1751856975,13335.954025649997,-28.568080019998888,53398.79687616 2025-07-07,02:56:17.000,188,10987958,13005,0,1751856976,13335.347757749994,-28.857094350001717,53398.859760240004 2025-07-07,02:56:18.000,188,10987945,13165,0,1751856977,13334.862743429992,-29.117912159999833,53398.859760240004 2025-07-07,02:56:19.000,188,10987929,12765,0,1751856978,13334.43835589999,-29.399877359996026,53398.99950264001 2025-07-07,02:56:20.000,188,10987969,13005,0,1751856979,13334.061122539999,-29.611351259998628,53399.097322320005 2025-07-07,02:56:21.000,188,10987971,12885,0,1751856980,13333.737779659998,-29.872169069996744,53399.17418064 2025-07-07,02:56:22.000,188,10987969,13085,0,1751856981,13333.488536190001,-30.111839489996783,53399.34885864 2025-07-07,02:56:23.000,188,10987953,13205,0,1751856982,13333.15845699999,-30.330362519998744,53399.5095624 2025-07-07,02:56:24.000,188,10987966,13045,0,1751856983,13332.781223639999,-30.41495207999833,53399.74013736001 2025-07-07,02:56:25.000,188,10987918,13005,0,1751856984,13332.329890870002,-30.379706430001534,53399.92180248 2025-07-07,02:56:26.000,188,10987938,12965,0,1751856985,13331.79772237999,-30.2387238299998,53400.18731304 2025-07-07,02:56:27.000,188,10987973,13285,0,1751856986,13331.305971749993,-29.977906020001683,53400.38295240001 2025-07-07,02:56:28.000,188,10987919,13165,0,1751856987,13330.74685802,-29.632498649996705,53400.62051448 2025-07-07,02:56:29.000,188,10987953,12805,0,1751856988,13330.234898459988,-29.30823866999708,53400.837115199996 2025-07-07,02:56:30.000,188,10987974,13125,0,1751856989,13329.736411519996,-28.95578217000002,53401.12358712 2025-07-07,02:56:31.000,188,10987963,13005,0,1751856990,13329.312023989994,-28.589227409996965,53401.38211056 2025-07-07,02:56:32.000,188,10987988,13125,0,1751856991,13328.968472179993,-28.229721780000546,53401.75242792001 2025-07-07,02:56:33.000,188,10987927,13165,0,1751856992,13328.786591809992,-27.729233549995115,53402.07383544 2025-07-07,02:56:34.000,188,10987973,13125,0,1751856993,13328.604711439992,-27.263990970001032,53402.46511416 2025-07-07,02:56:35.000,188,10987935,12965,0,1751856994,13328.483457859991,-26.728257089998806,53402.80748304001 2025-07-07,02:56:36.000,188,10987995,12965,0,1751856995,13328.335259039995,-26.29121103000216,53403.19177464001 2025-07-07,02:56:37.000,188,10987968,12965,0,1751856996,13328.14664236,-25.847115839998878,53403.53414352 2025-07-07,02:56:38.000,188,10987928,12925,0,1751856997,13328.025388779999,-25.395971519996237,53403.96734496 2025-07-07,02:56:39.000,188,10987964,13005,0,1751856998,13327.904135199999,-24.97302371999831,53404.40753352001 2025-07-07,02:56:40.000,188,10987962,13085,0,1751856999,13327.708782209993,-24.592370699996536,53404.77086376001 2025-07-07,02:56:41.000,188,10987978,13085,0,1751857000,13327.547110769992,437.3794129800008,53405.05034856 2025-07-07,02:56:42.000,188,10987967,12605,0,1751857001,13327.284394679991,-23.92975247999857,53405.52547272 2025-07-07,02:56:43.000,188,10987928,12925,0,1751857002,13326.913897629995,-23.535001199998078,53405.90976432 2025-07-07,02:56:44.000,188,10987947,12965,0,1751857003,13326.449092239993,-23.11205340000015,53406.3220044 2025-07-07,02:56:45.000,188,10987907,13285,0,1751857004,13326.017968399996,-22.738449509997736,53406.692321760005 2025-07-07,02:56:46.000,188,10987933,12925,0,1751857005,13325.566635629999,-22.30140345000109,53407.076613360005 2025-07-07,02:56:47.000,188,10987918,12885,0,1751857006,13325.175929650002,-21.927799559998675,53407.481866320006 2025-07-07,02:56:48.000,188,10987931,13005,0,1751857007,13324.852586770001,-21.547146539996902,53407.85917080001 2025-07-07,02:56:49.000,188,10987953,13005,0,1751857008,13324.44167185999,-21.131247869998333,53408.23647528 2025-07-07,02:56:50.000,188,10987974,13285,0,1751857009,13324.057702190003,-20.729447459998482,53408.61377976 2025-07-07,02:56:51.000,188,10987971,13285,0,1751857010,13323.693941450001,-20.2853522699952,53408.98409712001 2025-07-07,02:56:52.000,188,10987931,13165,0,1751857011,13323.296499159995,-19.798962299995765,53409.305504640004 2025-07-07,02:56:53.000,188,10987966,13165,0,1751857012,13322.878847939988,-19.33371972000168,53409.675822 2025-07-07,02:56:54.000,188,10987950,12965,0,1751857013,13322.387097309991,-18.917821049995837,53410.08107496 2025-07-07,02:56:55.000,188,10988019,12765,0,1751857014,13321.794302029994,-18.5442171600007,53410.39549536 2025-07-07,02:56:56.000,188,10987966,13125,0,1751857015,13321.07351686,-18.156515009999566,53410.765812720005 2025-07-07,02:56:57.000,188,10987941,13205,0,1751857016,13320.332522759993,-17.68422329999885,53411.09420736001 2025-07-07,02:56:58.000,188,10987985,12885,0,1751857017,13319.58479234999,-17.247177240002202,53411.44356336 2025-07-07,02:56:59.000,188,10987987,13045,0,1751857018,13318.789907769991,-16.81718030999764,53411.73003528 2025-07-07,02:57:00.000,188,10987937,12965,0,1751857019,13318.042177359988,-16.478822069999296,53412.07939128001 2025-07-07,02:57:01.000,188,10987981,13245,0,1751857020,13317.1934023,-16.196856869995827,53412.42874728 2025-07-07,02:57:02.000,188,10987923,13085,0,1751857021,13316.331154619991,-15.95013731999643,53412.79207752 2025-07-07,02:57:03.000,188,10987941,12845,0,1751857022,13315.563215280003,-15.625877339996805,53413.02265248 2025-07-07,02:57:04.000,188,10987937,13205,0,1751857023,13314.8356938,-15.294568229997822,53413.4139312 2025-07-07,02:57:05.000,188,10987939,12885,0,1751857024,13314.108172319997,-15.019652160000987,53413.7982228 2025-07-07,02:57:06.000,188,10987971,12925,0,1751857025,13313.454750249999,-14.758834349995595,53414.10565608 2025-07-07,02:57:07.000,188,10987959,13085,0,1751857026,13312.781119250001,-14.519163929995557,53414.35020528001 2025-07-07,02:57:08.000,188,10987953,13045,0,1751857027,13312.22874182999,-14.378181330001098,53414.66462568001 2025-07-07,02:57:09.000,188,10987950,12685,0,1751857028,13311.649419169997,-14.244247859998723,53415.01398168 2025-07-07,02:57:10.000,188,10987938,12845,0,1751857029,13311.164404849995,-14.110314389996347,53415.3004536 2025-07-07,02:57:11.000,188,10987927,13005,0,1751857030,13310.760226249993,-14.075068739999551,53415.59391264 2025-07-07,02:57:12.000,188,10987926,12845,0,1751857031,13310.275211929991,-14.1314617800017,53415.915320160006 2025-07-07,02:57:13.000,188,10987970,13085,0,1751857032,13309.74977974999,-14.173756559997855,53416.21576632 2025-07-07,02:57:14.000,188,10987946,12925,0,1751857033,13309.049203509996,-14.187854819996573,53416.537173840006 2025-07-07,02:57:15.000,188,10987972,12885,0,1751857034,13308.274527859998,-14.173756559997855,53416.84460712001 2025-07-07,02:57:16.000,188,10987995,12885,0,1751857035,13307.47964328,-14.173756559997855,53417.05422072 2025-07-07,02:57:17.000,188,10987946,13085,0,1751857036,13306.570241429996,-14.068019610000192,53417.31973128 2025-07-07,02:57:18.000,188,10987944,12925,0,1751857037,13305.748411610002,-13.997528309999325,53417.65511304 2025-07-07,02:57:19.000,188,10987914,13205,0,1751857038,13304.987208579994,-14.011626569998043,53418.03940464001 2025-07-07,02:57:20.000,188,10987959,12925,0,1751857039,13304.266423410001,-14.053921350001474,53418.27696672 2025-07-07,02:57:21.000,188,10987976,12805,0,1751857040,13303.599528719998,-14.180805689997214,53418.479593200005 2025-07-07,02:57:22.000,188,10987944,12925,0,1751857041,13303.013469749996,-14.30769003000023,53418.82196208 2025-07-07,02:57:23.000,188,10987976,12845,0,1751857042,13302.386992919994,-14.30769003000023,53419.12240824001 2025-07-07,02:57:24.000,188,10987969,12925,0,1751857043,13301.733570849996,-14.2653952499968,53419.45080288 2025-07-07,02:57:25.000,188,10987938,13005,0,1751857044,13301.080148779998,-14.1314617800017,53419.7372748 2025-07-07,02:57:26.000,188,10987932,13085,0,1751857045,13300.36609992,-13.91293874999974,53419.99579824 2025-07-07,02:57:27.000,188,10987926,12925,0,1751857046,13299.584687959992,-13.63097354999627,53420.24034744 2025-07-07,02:57:28.000,188,10987939,12965,0,1751857047,13298.742649209998,-13.334910090001358,53420.51983224 2025-07-07,02:57:29.000,188,10987940,13165,0,1751857048,13297.81977473999,-13.08819054000196,53420.79931704001 2025-07-07,02:57:30.000,188,10987918,12925,0,1751857049,13296.863218719991,-12.82032359999721,53421.0997632 2025-07-07,02:57:31.000,188,10987975,12845,0,1751857050,13295.839299599997,-12.58065317999717,53421.37226088001 2025-07-07,02:57:32.000,188,10987903,13245,0,1751857051,13294.909688819993,-12.390326669999922,53421.52597752 2025-07-07,02:57:33.000,188,10987950,13045,0,1751857052,13293.885769699998,-12.143607120000524,53421.81244944 2025-07-07,02:57:34.000,188,10987958,12965,0,1751857053,13292.855114269994,-11.889838440001768,53422.02206304001 2025-07-07,02:57:35.000,188,10987917,12965,0,1751857054,13291.85140408,-11.629020629996376,53422.25962512001 2025-07-07,02:57:36.000,188,10987910,12925,0,1751857055,13290.962211159997,-11.283613259998674,53422.434303120004 2025-07-07,02:57:37.000,188,10987891,13045,0,1751857056,13290.073018239993,-10.931156760001613,53422.66487808001 2025-07-07,02:57:38.000,188,10987959,13045,0,1751857057,13289.177089009994,-10.578700259997277,53422.81160760001 2025-07-07,02:57:39.000,188,10987943,12925,0,1751857058,13288.348522879991,-10.27558766999573,53423.070131039996 2025-07-07,02:57:40.000,188,10987945,12805,0,1751857059,13287.614265089993,-9.958376819995465,53423.24480904001 2025-07-07,02:57:41.000,188,10987975,12805,0,1751857060,13286.85306206,-9.584772930000327,53423.51730672 2025-07-07,02:57:42.000,188,10987943,13045,0,1751857061,13286.132276889992,-9.302807729996857,53423.726920320005 2025-07-07,02:57:43.000,188,10987891,12925,0,1751857062,13285.445173269989,-8.992646009995951,53423.95749528001 2025-07-07,02:57:44.000,188,10987922,12965,0,1751857063,13284.73786072,-8.64018950999889,53424.181083120005 2025-07-07,02:57:45.000,188,10987938,12965,0,1751857064,13283.976657689993,-8.308880399999907,53424.40467096 2025-07-07,02:57:46.000,188,10987967,13005,0,1751857065,13283.27608145,-7.8506869499979075,53424.64223304 2025-07-07,02:57:47.000,188,10987965,13005,0,1751857066,13282.555296279992,-7.357247849999112,53424.82389816001 2025-07-07,02:57:48.000,188,10987975,13005,0,1751857067,13281.841247419994,-6.892005269997753,53425.08940872001 2025-07-07,02:57:49.000,188,10987918,12885,0,1751857068,13281.147407489996,-6.51135224999598,53425.285048080004 2025-07-07,02:57:50.000,188,10987923,12925,0,1751857069,13280.480512799993,-6.081355319998693,53425.55754576 2025-07-07,02:57:51.000,188,10987963,12845,0,1751857070,13279.75299131999,-5.630210999996052,53425.84401768 2025-07-07,02:57:52.000,188,10987940,13125,0,1751857071,13279.052415079997,-5.101526250000461,53426.01869568001 2025-07-07,02:57:53.000,188,10987939,12965,0,1751857072,13278.39225669999,-4.565792369998235,53426.20734792 2025-07-07,02:57:54.000,188,10987915,13085,0,1751857073,13277.759043559992,-4.107598919996235,53426.45189712001 2025-07-07,02:57:55.000,188,10987923,13045,0,1751857074,13277.044994699994,-3.677601989998948,53426.64054936001 2025-07-07,02:57:56.000,188,10987959,13205,0,1751857075,13276.364627390001,-3.318096359995252,53426.85715008001 2025-07-07,02:57:57.000,188,10987900,12925,0,1751857076,13275.738150559999,-3.0431802899984177,53427.11567352 2025-07-07,02:57:58.000,188,10987953,12925,0,1751857077,13275.266608860002,-2.838755519995175,53427.32528712 2025-07-07,02:57:59.000,188,10987957,13085,0,1751857078,13274.83548501999,-2.7259694399981527,53427.56983632 2025-07-07,02:58:00.000,188,10987900,13085,0,1751857079,13274.545823689994,-2.5567903199989814,53427.77246280001 2025-07-07,02:58:01.000,188,10987975,12965,0,1751857080,13274.222480809993,-2.3523655499957385,53427.97508928 2025-07-07,02:58:02.000,188,10987971,13125,0,1751857081,13273.905874240001,-2.176137299997208,53428.24059984 2025-07-07,02:58:03.000,188,10987973,12925,0,1751857082,13273.60274029,-1.9999090499986778,53428.471174800005 2025-07-07,02:58:04.000,188,10987885,12765,0,1751857083,13273.33328788999,-1.8589264499969431,53428.73668536 2025-07-07,02:58:05.000,188,10987916,13165,0,1751857084,13273.097517039998,-1.696796459997131,53429.03713152001 2025-07-07,02:58:06.000,188,10987969,13085,0,1751857085,13272.881955119992,-1.5205682099986007,53429.260719360005 2025-07-07,02:58:07.000,188,10987918,12925,0,1751857086,13272.740492609992,-1.3231925700019929,53429.54020416001 2025-07-07,02:58:08.000,188,10987922,13125,0,1751857087,13272.599030099991,-1.1328660599974683,53429.84065032 2025-07-07,02:58:09.000,188,10987935,12965,0,1751857088,13272.511458069996,-1.0059817200017278,53430.196993440004 2025-07-07,02:58:10.000,188,10987907,12925,0,1751857089,13272.49798544999,-0.9143430299955071,53430.46949112 2025-07-07,02:58:11.000,188,10987928,12925,0,1751857090,13272.51819437999,-0.8368025999952806,53430.72801456 2025-07-07,02:58:12.000,188,10987938,13165,0,1751857091,13272.56534855,-0.7874586899997666,53431.06339632 2025-07-07,02:58:13.000,188,10987928,12765,0,1751857092,13272.713547369996,-0.6535252199973911,53431.43371368001 2025-07-07,02:58:14.000,188,10987931,12925,0,1751857093,13272.834800949997,-0.5125426199956564,53431.73415984 2025-07-07,02:58:15.000,188,10987931,13405,0,1751857094,13272.949318220002,-0.33631436999712605,53432.03460600001 2025-07-07,02:58:16.000,188,10987960,12845,0,1751857095,13273.097517039998,-0.11779133999516489,53432.40492336 2025-07-07,02:58:17.000,188,10987951,12765,0,1751857096,13273.259188479999,0.1782721199997468,53432.78921496 2025-07-07,02:58:18.000,188,10987928,13085,0,1751857097,13273.366969439994,0.39679515000170795,53433.05472552 2025-07-07,02:58:19.000,188,10987910,13045,0,1751857098,13273.46127778,0.7210551300013321,53433.452991360005 2025-07-07,02:58:20.000,188,10987959,13085,0,1751857099,13273.45454146999,0.974823810000089,53433.75343752 2025-07-07,02:58:21.000,188,10987981,12645,0,1751857100,13273.427596229994,1.2285924899988458,53434.02593520001 2025-07-07,02:58:22.000,188,10987937,13045,0,1751857101,13273.407387299994,1.4682629099988844,53434.34734272 2025-07-07,02:58:23.000,188,10987974,13125,0,1751857102,13273.366969439994,1.7149824599982821,53434.66875024001 2025-07-07,02:58:24.000,188,10987956,12765,0,1751857103,13273.33328788999,1.9264563600008842,53434.92028656 2025-07-07,02:58:25.000,188,10987937,13165,0,1751857104,13273.292870029989,2.1097337399987737,53435.20675848 2025-07-07,02:58:26.000,188,10987987,12845,0,1751857105,13273.205297999993,2.2084215600043535,53435.40239784 2025-07-07,02:58:27.000,188,10987918,12885,0,1751857106,13273.205297999993,2.293011120003939,53435.72380536001 2025-07-07,02:58:28.000,188,10987916,12885,0,1751857107,13273.171616449989,2.328256770000735,53435.90547048 2025-07-07,02:58:29.000,188,10987904,12925,0,1751857108,13273.212034309989,2.3212076400013757,53436.1220712 2025-07-07,02:58:30.000,188,10987915,13085,0,1751857109,13273.252452169989,2.3141585100020166,53436.33867192 2025-07-07,02:58:31.000,188,10987960,13085,0,1751857110,13273.245715859994,2.3494041599988122,53436.569246880004 2025-07-07,02:58:32.000,188,10987959,13245,0,1751857111,13273.225506929994,2.384649810002884,53436.69501504 2025-07-07,02:58:33.000,188,10987933,13285,0,1751857112,13273.164880139993,2.4198954599996796,53436.91161576 2025-07-07,02:58:34.000,188,10987944,12845,0,1751857113,13273.104253349993,2.4128463300003204,53437.07930664 2025-07-07,02:58:35.000,188,10987935,12885,0,1751857114,13272.996472389998,2.483337630001188,53437.28193312001 2025-07-07,02:58:36.000,188,10987985,12885,0,1751857115,13272.922372979992,2.539730670003337,53437.407701280004 2025-07-07,02:58:37.000,188,10987919,13285,0,1751857116,13272.875218809997,2.546779800002696,53437.526482320005 2025-07-07,02:58:38.000,188,10987907,12845,0,1751857117,13272.801119399992,2.6384184900016407,53437.743083040004 2025-07-07,02:58:39.000,188,10987922,12965,0,1751857118,13272.760701539992,2.7794010900033754,53437.87583832 2025-07-07,02:58:40.000,188,10987923,12885,0,1751857119,13272.713547369996,2.8287449999988894,53438.07147768001 2025-07-07,02:58:41.000,188,10987965,13125,0,1751857120,13272.713547369996,2.8921871700003976,53438.22519432 2025-07-07,02:58:42.000,188,10987967,12765,0,1751857121,13272.753965229997,2.8851380400010385,53438.40685944001 2025-07-07,02:58:43.000,188,10987912,12685,0,1751857122,13272.848273570002,2.9344819500038284,53438.602498800006 2025-07-07,02:58:44.000,188,10987880,13005,0,1751857123,13272.982999769993,2.8921871700003976,53438.81211240001 2025-07-07,02:58:45.000,188,10987932,13085,0,1751857124,13273.164880139993,2.8428432600048836,53439.105571440006 2025-07-07,02:58:46.000,188,10987927,13045,0,1751857125,13273.380442059999,2.8216958699995303,53439.3361464 2025-07-07,02:58:47.000,188,10987902,12885,0,1751857126,13273.609476599995,2.7934993500020937,53439.54576 2025-07-07,02:58:48.000,188,10987918,12885,0,1751857127,13273.831774829996,2.7723519600040163,53439.776334960006 2025-07-07,02:58:49.000,188,10987954,12765,0,1751857128,13274.101227229992,2.7159589200018672,53439.95101296 2025-07-07,02:58:50.000,188,10987936,12885,0,1751857129,13274.411097489989,2.645467620001,53440.29338184 2025-07-07,02:58:51.000,188,10987938,13085,0,1751857130,13274.747912989995,2.5185832799979835,53440.5588924 2025-07-07,02:58:52.000,188,10987944,12805,0,1751857131,13275.118410039991,2.3705515500041656,53440.8383772 2025-07-07,02:58:53.000,188,10987910,12845,0,1751857132,13275.488907090003,2.180225039999641,53441.13882336001 2025-07-07,02:58:54.000,188,10987930,12805,0,1751857133,13275.825722589994,1.975800270003674,53441.41132104 2025-07-07,02:58:55.000,188,10987899,12925,0,1751857134,13276.149065469996,1.7784246299997903,53441.73971568001 2025-07-07,02:58:56.000,188,10988009,12845,0,1751857135,13276.465672040002,1.5810489900031826,53442.03317472 2025-07-07,02:58:57.000,188,10987881,12765,0,1751857136,13276.728388129988,1.4048207400046522,53442.29868528 2025-07-07,02:58:58.000,188,10987932,12805,0,1751857137,13276.99110421999,1.2779364000016358,53442.56419584 2025-07-07,02:58:59.000,188,10987924,12645,0,1751857138,13277.186457209995,1.1792485800033319,53442.87162912 2025-07-07,02:59:00.000,188,10987964,12925,0,1751857139,13277.33465602999,1.1228555400011828,53443.1441268 2025-07-07,02:59:01.000,188,10987973,13205,0,1751857140,13277.530009019996,0.9818729399994481,53443.458547199996 2025-07-07,02:59:02.000,188,10987940,12925,0,1751857141,13277.725362010002,0.8126938200002769,53443.731044880005 2025-07-07,02:59:03.000,188,10987911,12965,0,1751857142,13277.967869169988,0.6576129599998239,53443.9825812 2025-07-07,02:59:04.000,188,10987919,12965,0,1751857143,13278.203640019994,0.6435147000011057,53444.22713040001 2025-07-07,02:59:05.000,188,10987956,13085,0,1751857144,13278.41920194,0.5871216599989566,53444.42276976001 2025-07-07,02:59:06.000,188,10987940,13205,0,1751857145,13278.68191803,0.5800725299995975,53444.688280320006 2025-07-07,02:59:07.000,188,10987928,12765,0,1751857146,13278.958106739992,0.4884338400006527,53444.93981664 2025-07-07,02:59:08.000,188,10987917,12965,0,1751857147,13279.207350209988,0.41794253999978537,53445.17737872 2025-07-07,02:59:09.000,188,10987900,12885,0,1751857148,13279.416175819999,0.347451239998918,53445.40096656001 2025-07-07,02:59:10.000,188,10987913,13165,0,1751857149,13279.71930977,0.2910582000040449,53445.63852864 2025-07-07,02:59:11.000,188,10987994,12845,0,1751857150,13279.941608000001,0.2910582000040449,53445.81320664001 2025-07-07,02:59:12.000,188,10987964,13005,0,1751857151,13280.197587779992,0.241714290001255,53445.959936160005 2025-07-07,02:59:13.000,188,10987905,13005,0,1751857152,13280.352522909998,0.2064686400044593,53446.14858840001 2025-07-07,02:59:14.000,188,10987895,13165,0,1751857153,13280.561348519994,0.1782721199997468,53446.30929216 2025-07-07,02:59:15.000,188,10987974,12885,0,1751857154,13280.723019959994,0.10778081999887945,53446.52589288001 2025-07-07,02:59:16.000,188,10987944,12845,0,1751857155,13280.945318189995,0.21351777000381844,53446.65864816 2025-07-07,02:59:17.000,188,10987906,12765,0,1751857156,13281.194561659991,0.24876342000061413,53446.76345496 2025-07-07,02:59:18.000,188,10987969,13085,0,1751857157,13281.416859889992,0.35450036999827716,53446.92415872 2025-07-07,02:59:19.000,188,10987933,12965,0,1751857158,13281.585267639988,0.5448268800028018,53447.10582384001 2025-07-07,02:59:20.000,188,10987969,12885,0,1751857159,13281.632421809998,0.7069568700026139,53447.21761776 2025-07-07,02:59:21.000,188,10987994,13005,0,1751857160,13281.693048599998,0.9113816399985808,53447.301463200005 2025-07-07,02:59:22.000,188,10987883,12925,0,1751857161,13281.760411699994,1.129904670000542,53447.41325712001 2025-07-07,02:59:23.000,188,10987964,12965,0,1751857162,13281.767148009989,1.390722479998658,53447.50408968 2025-07-07,02:59:24.000,188,10987923,12965,0,1751857163,13281.841247419994,1.6797368100014864,53447.62287072 2025-07-07,02:59:25.000,188,10987957,13045,0,1751857164,13281.861456349994,1.9405546199996024,53447.734664640004 2025-07-07,02:59:26.000,188,10987936,12885,0,1751857165,13281.740202769994,2.180225039999641,53447.804535840005 2025-07-07,02:59:27.000,188,10987959,13085,0,1751857166,13281.592003949998,2.4269445899990387,53447.874407040006 2025-07-07,02:59:28.000,188,10987936,12805,0,1751857167,13281.336024169992,2.751204569998663,53447.91632976001 2025-07-07,02:59:29.000,188,10987989,12965,0,1751857168,13281.093517009991,3.1389067199997953,53447.95825248 2025-07-07,02:59:30.000,188,10987970,13125,0,1751857169,13280.844273539995,3.597100170001795,53448.0001752 2025-07-07,02:59:31.000,188,10987966,12765,0,1751857170,13280.568084829989,4.0905392700005905,53447.98620096 2025-07-07,02:59:32.000,188,10987964,12965,0,1751857171,13280.238005639992,4.6192240200034576,53448.01414944001 2025-07-07,02:59:33.000,188,10987931,13245,0,1751857172,13279.928135379996,5.147908769999049,53448.021136560004 2025-07-07,02:59:34.000,188,10987925,13045,0,1751857173,13279.47006629999,5.740035690003424,53447.972226720005 2025-07-07,02:59:35.000,188,10987936,12885,0,1751857174,13279.025469840002,6.247573050000938,53447.95825248 2025-07-07,02:59:36.000,188,10987993,12965,0,1751857175,13278.587609689996,6.733963020000374,53447.902355520004 2025-07-07,02:59:37.000,188,10987916,12765,0,1751857176,13278.089122749989,7.171009080004296,53447.84645856001 2025-07-07,02:59:38.000,188,10987935,13005,0,1751857177,13277.590635809996,7.572809490004147,53447.804535840005 2025-07-07,02:59:39.000,188,10987949,12885,0,1751857178,13277.17298458999,8.002806420001434,53447.79754872001 2025-07-07,02:59:40.000,188,10987924,13085,0,1751857179,13276.694706579998,8.432803349998721,53447.74165176 2025-07-07,02:59:41.000,188,10987967,13045,0,1751857180,13276.189483329996,8.869849410002644,53447.62985784001 2025-07-07,02:59:42.000,188,10987924,12845,0,1751857181,13275.724677939994,9.292797210000572,53447.59492224 2025-07-07,02:59:43.000,188,10987937,12885,0,1751857182,13275.340708269992,9.673450230002345,53447.60190936 2025-07-07,02:59:44.000,188,10987947,12925,0,1751857183,13274.990420149996,10.054103250004118,53447.60190936 2025-07-07,02:59:45.000,188,10987949,13085,0,1751857184,13274.626659409994,10.441805399997975,53447.587935120006 2025-07-07,02:59:46.000,188,10988030,12965,0,1751857185,13274.296580219998,10.878851460001897,53447.6158836 2025-07-07,02:59:47.000,188,10987987,13205,0,1751857186,13273.919346859991,11.301799259999825,53447.59492224 2025-07-07,02:59:48.000,188,10987943,13365,0,1751857187,13273.57579504999,11.731796190004388,53447.6158836 2025-07-07,02:59:49.000,188,10987962,12845,0,1751857188,13273.252452169989,12.161793120001676,53447.65780632001 2025-07-07,02:59:50.000,188,10987960,12925,0,1751857189,13272.895427739997,12.47900397000194,53447.69274192 2025-07-07,02:59:51.000,188,10987999,12885,0,1751857190,13272.55861223999,12.824411339999642,53447.69972904001 2025-07-07,02:59:52.000,188,10987919,12965,0,1751857191,13272.34305032,13.092278280004393,53447.76960024 2025-07-07,02:59:53.000,188,10987894,12765,0,1751857192,13272.073597919989,13.282604790001642,53447.7905616 2025-07-07,02:59:54.000,188,10987949,13245,0,1751857193,13271.831090760003,13.409489130004658,53447.8604328 2025-07-07,02:59:55.000,188,10987954,12965,0,1751857194,13271.480802639991,13.501127820003603,53447.91632976001 2025-07-07,02:59:56.000,188,10987990,13205,0,1751857195,13271.150723449995,13.557520859998476,53448.0001752 2025-07-07,02:59:57.000,188,10987922,13085,0,1751857196,13270.854325809989,13.698503460000211,53448.08402064001 2025-07-07,02:59:58.000,188,10987961,12845,0,1751857197,13270.423201969992,13.832436930002586,53448.14690472 2025-07-07,02:59:59.000,188,10987938,13165,0,1751857198,13269.97860550999,13.98046866000368,53448.19581456 2025-07-07,03:00:00.000,188,10987954,13045,0,1751857199,13269.540745359998,14.10735299999942,53448.33555696 2025-07-07,03:00:01.000,188,10987988,12765,0,1751857200,13269.156775689997,14.241286470001796,53448.37049256001 2025-07-07,03:00:02.000,188,10987905,13125,0,1751857201,13268.78627864,14.318826900002023,53448.46831224001 2025-07-07,03:00:03.000,188,10987903,12965,0,1751857202,13268.429254209994,14.368170810004813,53448.60805464 2025-07-07,03:00:04.000,188,10987891,13405,0,1751857203,13267.998130369997,14.488006020001194,53448.642990240005 2025-07-07,03:00:05.000,188,10987931,12925,0,1751857204,13267.64784225,14.636037750002288,53448.74779704 2025-07-07,03:00:06.000,188,10987964,13285,0,1751857205,13267.270608889994,14.84751165000489,53448.87356520001 2025-07-07,03:00:07.000,188,10987972,12965,0,1751857206,13266.852957670002,477.0237200999982,53448.929462160006 2025-07-07,03:00:08.000,188,10987948,12845,0,1751857207,13266.44204275999,15.305705099999614,53448.978372000005 2025-07-07,03:00:09.000,188,10987896,12925,0,1751857208,13266.105227259999,15.56652290999773,53449.097153040006 2025-07-07,03:00:10.000,188,10987944,12845,0,1751857209,13265.734730210002,15.78504593999969,53449.11112728 2025-07-07,03:00:11.000,188,10987931,13525,0,1751857210,13265.344024229991,16.02471635999973,53449.16003712 2025-07-07,03:00:12.000,188,10987955,12845,0,1751857211,13264.953318249994,16.222092000003613,53449.22990832 2025-07-07,03:00:13.000,188,10987954,13205,0,1751857212,13264.495249170002,16.41946764000022,53449.25086968 2025-07-07,03:00:14.000,188,10987956,13085,0,1751857213,13264.03044378,16.511106329999166,53449.29977952 2025-07-07,03:00:15.000,188,10987950,12965,0,1751857214,13263.511747909994,16.616843280004105,53449.313753760005 2025-07-07,03:00:16.000,188,10987960,12845,0,1751857215,13262.918952629996,16.736678490000486,53449.2927924 2025-07-07,03:00:17.000,188,10987905,13045,0,1751857216,13262.225112699998,16.793071530002635,53449.33471512001 2025-07-07,03:00:18.000,188,10987919,13125,0,1751857217,13261.598635869996,16.863562830003502,53449.29977952 2025-07-07,03:00:19.000,188,10987925,13125,0,1751857218,13260.945213799998,16.948152390003088,53449.30676664001 2025-07-07,03:00:20.000,188,10987930,12805,0,1751857219,13260.237901249995,17.032741950002674,53449.327728 2025-07-07,03:00:21.000,188,10987919,13165,0,1751857220,13259.429544049992,17.10323325000354,53449.25785680001 2025-07-07,03:00:22.000,188,10987917,12925,0,1751857221,13258.688549949999,17.11733151000226,53449.27183104 2025-07-07,03:00:23.000,188,10987935,13125,0,1751857222,13258.001446329996,17.201921070001845,53449.25086968 2025-07-07,03:00:24.000,188,10987945,12885,0,1751857223,13257.368233189998,17.321756279998226,53449.16003712 2025-07-07,03:00:25.000,188,10987936,12965,0,1751857224,13256.788910529991,17.40634583999781,53449.18798560001 2025-07-07,03:00:26.000,188,10987988,12925,0,1751857225,13256.276950969994,17.427493230003165,53449.15305 2025-07-07,03:00:27.000,188,10987919,12845,0,1751857226,13255.751518789992,17.399296709998453,53449.048243200006 2025-07-07,03:00:28.000,188,10987981,12925,0,1751857227,13255.16545981999,17.33585454000422,53448.98535912 2025-07-07,03:00:29.000,188,10987980,12965,0,1751857228,13254.680445500002,17.34995280000294,53448.978372000005 2025-07-07,03:00:30.000,188,10987941,13045,0,1751857229,13254.13480439,17.413394970004447,53448.93644928 2025-07-07,03:00:31.000,188,10987994,13085,0,1751857230,13253.535272799993,17.603721480001695,53448.83164248001 2025-07-07,03:00:32.000,188,10987971,13125,0,1751857231,13253.083940029996,17.808146249997662,53448.83164248001 2025-07-07,03:00:33.000,188,10987978,13285,0,1751857232,13252.504617369988,18.026669279999624,53448.761771280006 2025-07-07,03:00:34.000,188,10987945,12805,0,1751857233,13251.992657809991,18.216995790004148,53448.712861440006 2025-07-07,03:00:35.000,188,10987907,13005,0,1751857234,13251.453753009999,18.456666210004187,53448.58709328001 2025-07-07,03:00:36.000,188,10987954,13245,0,1751857235,13250.968738689997,18.639943590002076,53448.60805464 2025-07-07,03:00:37.000,188,10987971,12765,0,1751857236,13250.59824164,18.830270099999325,53448.55215768 2025-07-07,03:00:38.000,188,10987983,13045,0,1751857237,13250.207535659989,18.943056180003623,53448.48228648 2025-07-07,03:00:39.000,188,10987960,13125,0,1751857238,13249.938083259993,19.048793130001286,53448.39844104001 2025-07-07,03:00:40.000,188,10987958,12765,0,1751857239,13249.675367169992,19.126333560001513,53448.37049256001 2025-07-07,03:00:41.000,188,10987975,12845,0,1751857240,13249.33181535999,19.239119639998535,53448.34953120001 2025-07-07,03:00:42.000,188,10987946,13045,0,1751857241,13248.920900449993,19.4223970200037,53448.33555696 2025-07-07,03:00:43.000,188,10987915,13285,0,1751857242,13248.402204580001,19.718460479998612,53448.20280168001 2025-07-07,03:00:44.000,188,10987957,12805,0,1751857243,13247.984553359995,20.00747481000144,53448.11895624 2025-07-07,03:00:45.000,188,10987935,12925,0,1751857244,13247.506275350002,20.254194360000838,53448.07703352 2025-07-07,03:00:46.000,188,10987946,13125,0,1751857245,13247.10209675,20.557306950002385,53447.95825248 2025-07-07,03:00:47.000,188,10987963,12965,0,1751857246,13246.69791815,20.663043900000048,53447.98620096 2025-07-07,03:00:48.000,188,10988002,13005,0,1751857247,13246.354366339998,20.70533868000348,53447.96523960001 2025-07-07,03:00:49.000,188,10987945,12885,0,1751857248,13245.983869290001,20.627798250003252,53447.89536840001 2025-07-07,03:00:50.000,188,10987903,13085,0,1751857249,13245.65379009999,20.515012169998954,53447.874407040006 2025-07-07,03:00:51.000,188,10987955,12765,0,1751857250,13245.323710909994,20.374029570004495,53447.804535840005 2025-07-07,03:00:52.000,188,10987946,13245,0,1751857251,13245.000368029992,20.24714523000148,53447.7206904 2025-07-07,03:00:53.000,188,10987928,13045,0,1751857252,13244.677025149991,20.028622199999518,53447.71370328 2025-07-07,03:00:54.000,188,10987948,12885,0,1751857253,13244.387363819995,19.894688730004418,53447.7206904 2025-07-07,03:00:55.000,188,10987928,12925,0,1751857254,13244.178538209999,19.65501831000438,53447.67876768001 2025-07-07,03:00:56.000,188,10987978,12925,0,1751857255,13243.976448909998,19.450593540001137,53447.7206904 2025-07-07,03:00:57.000,188,10987954,13165,0,1751857256,13243.828250090002,19.217972250000457,53447.685754800004 2025-07-07,03:00:58.000,188,10987906,13125,0,1751857257,13243.713732819997,18.893712270000833,53447.66479344 2025-07-07,03:00:59.000,188,10987919,12965,0,1751857258,13243.572270309996,18.541255770003772,53447.69274192 2025-07-07,03:01:00.000,188,10987934,12885,0,1751857259,13243.498170899991,18.20994666000479,53447.706716160006 2025-07-07,03:01:01.000,188,10987958,13045,0,1751857260,13243.34323577,17.949128849999397,53447.74863888001 2025-07-07,03:01:02.000,188,10987922,13045,0,1751857261,13243.21524587999,17.74470408000343,53447.734664640004 2025-07-07,03:01:03.000,188,10987916,12885,0,1751857262,13243.03336550999,17.52618105000147,53447.734664640004 2025-07-07,03:01:04.000,188,10987927,13205,0,1751857263,13242.871694069989,17.4556897500006,53447.76261312 2025-07-07,03:01:05.000,188,10987960,13045,0,1751857264,13242.669604770002,17.392247579999093,53447.74863888001 2025-07-07,03:01:06.000,188,10987917,12885,0,1751857265,13242.507933330002,17.30060889000015,53447.76960024 2025-07-07,03:01:07.000,188,10987959,12805,0,1751857266,13242.332789269996,17.244215849998,53447.67876768001 2025-07-07,03:01:08.000,188,10987974,13085,0,1751857267,13242.15764520999,17.166675419997773,53447.74863888001 2025-07-07,03:01:09.000,188,10987996,12805,0,1751857268,13242.01618269999,17.032741950002674,53447.706716160006 2025-07-07,03:01:10.000,188,10987947,12805,0,1751857269,13241.847774949994,16.89175935000094,53447.685754800004 2025-07-07,03:01:11.000,188,10987919,12925,0,1751857270,13241.686103509994,16.66618718999962,53447.65780632001 2025-07-07,03:01:12.000,188,10987976,12925,0,1751857271,13241.537904689998,16.47586068000237,53447.58094800001 2025-07-07,03:01:13.000,188,10987961,12965,0,1751857272,13241.443596349993,16.3066815600032,53447.539025280006 2025-07-07,03:01:14.000,188,10987967,13165,0,1751857273,13241.295397529997,16.102256789999956,53447.57396088 2025-07-07,03:01:15.000,188,10987973,13125,0,1751857274,13241.113517159996,15.961274189998221,53447.518063920004 2025-07-07,03:01:16.000,188,10987956,12965,0,1751857275,13240.92490048,15.79209506999905,53447.53203816001 2025-07-07,03:01:17.000,188,10987978,12885,0,1751857276,13240.73628379999,15.65816160000395,53447.45517984 2025-07-07,03:01:18.000,188,10987940,12965,0,1751857277,13240.540930809999,15.496031610004138,53447.44819272 2025-07-07,03:01:19.000,188,10987935,13285,0,1751857278,13240.365786749993,15.369147270001122,53447.38530864 2025-07-07,03:01:20.000,188,10987920,13085,0,1751857279,13240.163697449992,15.20701728000131,53447.31543744 2025-07-07,03:01:21.000,188,10987994,13165,0,1751857280,13239.954871839996,14.98144511999999,53447.3363988 2025-07-07,03:01:22.000,188,10987940,13085,0,1751857281,13239.813409329996,14.777020350004022,53447.31543744 2025-07-07,03:01:23.000,188,10987938,13005,0,1751857282,13239.63826526999,14.551448190002702,53447.231592000004 2025-07-07,03:01:24.000,188,10987927,12965,0,1751857283,13239.55742954999,14.38931820000289,53447.22460488001 2025-07-07,03:01:25.000,188,10987957,12965,0,1751857284,13239.46312121,14.220139080003719,53447.17569504001 2025-07-07,03:01:26.000,188,10987923,13045,0,1751857285,13239.45638489999,14.121451259998139,53447.11979808 2025-07-07,03:01:27.000,188,10987949,13085,0,1751857286,13239.523748,13.98751779000304,53447.0219784 2025-07-07,03:01:28.000,188,10987924,12965,0,1751857287,13239.53722061999,13.902928230003454,53447.02896552001 2025-07-07,03:01:29.000,188,10987914,13125,0,1751857288,13239.63826526999,13.747847370003,53446.99402992 2025-07-07,03:01:30.000,188,10987982,13085,0,1751857289,13239.67868312999,13.649159550004697,53446.917171600006 2025-07-07,03:01:31.000,188,10987960,13205,0,1751857290,13239.73930991999,13.508176950002962,53446.86127464001 2025-07-07,03:01:32.000,188,10987959,13125,0,1751857291,13239.793200399996,13.331948700004432,53446.82633904 2025-07-07,03:01:33.000,188,10987950,12965,0,1751857292,13239.813409329996,13.134573060000548,53446.80537768 2025-07-07,03:01:34.000,188,10987922,12965,0,1751857293,13239.793200399996,12.83850959999836,53446.71454512 2025-07-07,03:01:35.000,188,10987925,13125,0,1751857294,13239.7258373,12.584740919999604,53446.707558 2025-07-07,03:01:36.000,188,10987912,13045,0,1751857295,13239.692155749995,12.394414410002355,53446.700570880006 2025-07-07,03:01:37.000,188,10987969,13165,0,1751857296,13239.66521051,12.239333550001902,53446.66563528 2025-07-07,03:01:38.000,188,10987963,12845,0,1751857297,13239.692155749995,12.246382680001261,53446.59576408 2025-07-07,03:01:39.000,188,10987960,12765,0,1751857298,13239.65847419999,12.316873980002129,53446.532880000006 2025-07-07,03:01:40.000,188,10987971,12845,0,1751857299,13239.671946819995,12.43670918999851,53446.46999592 2025-07-07,03:01:41.000,188,10987949,12845,0,1751857300,13239.67868312999,12.563593530001526,53446.4280732 2025-07-07,03:01:42.000,188,10987960,13005,0,1751857301,13239.70562837,12.648183090001112,53446.35121488 2025-07-07,03:01:43.000,188,10987956,12925,0,1751857302,13239.772991469996,12.697527000003902,53446.28134368 2025-07-07,03:01:44.000,188,10987940,12965,0,1751857303,13239.80667302,12.732772650000697,53446.183524 2025-07-07,03:01:45.000,188,10987930,13285,0,1751857304,13239.874036119996,12.760969169998134,53446.09269144 2025-07-07,03:01:46.000,188,10987950,12965,0,1751857305,13240.008762320002,12.760969169998134,53445.99487176 2025-07-07,03:01:47.000,188,10987985,13045,0,1751857306,13240.069389110002,12.83850959999836,53445.9389748 2025-07-07,03:01:48.000,188,10987977,13045,0,1751857307,13240.150224830002,12.93719742000394,53445.8691036 2025-07-07,03:01:49.000,188,10987974,13045,0,1751857308,13240.170433760002,13.06408175999968,53445.77128392 2025-07-07,03:01:50.000,188,10987961,13205,0,1751857309,13240.156961139997,13.176867840003979,53445.63852864 2025-07-07,03:01:51.000,188,10987931,13045,0,1751857310,13240.130015900002,13.324899569997797,53445.58263168 2025-07-07,03:01:52.000,188,10987932,12925,0,1751857311,13240.150224830002,13.423587390003377,53445.484812 2025-07-07,03:01:53.000,188,10987982,13005,0,1751857312,13240.143488519992,13.52932434000104,53445.359043840006 2025-07-07,03:01:54.000,188,10987967,13165,0,1751857313,13240.116543279997,13.606864770001266,53445.240262800005 2025-07-07,03:01:55.000,188,10987943,12885,0,1751857314,13240.103070659992,13.670306940002774,53445.14244312001 2025-07-07,03:01:56.000,188,10987916,12885,0,1751857315,13240.082861729992,13.70555258999957,53445.023662080006 2025-07-07,03:01:57.000,188,10987947,13085,0,1751857316,13240.103070659992,13.797191279998515,53444.960778 2025-07-07,03:01:58.000,188,10987955,12965,0,1751857317,13240.163697449992,13.952272139998968,53444.91186816 2025-07-07,03:01:59.000,188,10987938,13045,0,1751857318,13240.190642690002,14.093254740000702,53444.87693256001 2025-07-07,03:02:00.000,188,10987945,13245,0,1751857319,13240.271478410003,14.255384730000515,53444.84199696 2025-07-07,03:02:01.000,188,10987944,12685,0,1751857320,13240.305159959993,14.382269070003531,53444.80706136001 2025-07-07,03:02:02.000,188,10987962,12965,0,1751857321,13240.338841509998,14.445711239997763,53444.786100000005 2025-07-07,03:02:03.000,188,10987952,13285,0,1751857322,13240.392731989989,14.473907760002476,53444.70924168001 2025-07-07,03:02:04.000,188,10987992,12765,0,1751857323,13240.446622469994,14.39636733000225,53444.73020304001 2025-07-07,03:02:05.000,188,10987922,13165,0,1751857324,13240.567876049994,14.3399742900001,53444.688280320006 2025-07-07,03:02:06.000,188,10987916,13125,0,1751857325,13240.71607486999,14.220139080003719,53444.66033184001 2025-07-07,03:02:07.000,188,10987979,12845,0,1751857326,13240.911427859995,14.11440212999878,53444.7511644 2025-07-07,03:02:08.000,188,10987913,12885,0,1751857327,13241.079835609991,14.135549520004133,53444.77911288001 2025-07-07,03:02:09.000,188,10987952,13005,0,1751857328,13241.268452290002,14.008665180001117,53444.76513864 2025-07-07,03:02:10.000,188,10987966,12925,0,1751857329,13241.457068969998,13.93112475000089,53444.84898408001 2025-07-07,03:02:11.000,188,10987925,12845,0,1751857330,13241.659158269998,13.804240409997874,53444.91885528 2025-07-07,03:02:12.000,188,10987960,12725,0,1751857331,13241.800620779999,13.670306940002774,53444.953790880005 2025-07-07,03:02:13.000,188,10987931,12765,0,1751857332,13242.02291901,13.47293129999889,53445.08654616 2025-07-07,03:02:14.000,188,10987950,12845,0,1751857333,13242.20479938,13.34604696000315,53445.09353328001 2025-07-07,03:02:15.000,188,10987964,13045,0,1751857334,13242.460779159992,13.16981871000462,53445.25423704 2025-07-07,03:02:16.000,188,10987901,13165,0,1751857335,13242.683077389993,13.000639589998173,53445.29615976 2025-07-07,03:02:17.000,188,10987947,13045,0,1751857336,13242.966002409994,12.803263950001565,53445.407953680005 2025-07-07,03:02:18.000,188,10987966,13165,0,1751857337,13243.17482801999,12.648183090001112,53445.505773360004 2025-07-07,03:02:19.000,188,10987917,12605,0,1751857338,13243.39712624999,12.47900397000194,53445.66647712001 2025-07-07,03:02:20.000,188,10987931,12885,0,1751857339,13243.727205440002,12.330972240000847,53445.862116480006 2025-07-07,03:02:21.000,188,10987964,12765,0,1751857340,13243.996657839998,12.105400079999526,53446.01583312 2025-07-07,03:02:22.000,188,10987976,13045,0,1751857341,13244.29979179,11.872778789998847,53446.1136528 2025-07-07,03:02:23.000,188,10987917,13125,0,1751857342,13244.70397039,11.611960980000731,53446.23942096001 2025-07-07,03:02:24.000,188,10987917,12845,0,1751857343,13245.155303159998,11.358192300001974,53446.44204744 2025-07-07,03:02:25.000,188,10987904,13285,0,1751857344,13245.53927283,11.153767529998731,53446.62371256001 2025-07-07,03:02:26.000,188,10987926,13285,0,1751857345,13245.943451430001,10.921146239998052,53446.798390560005 2025-07-07,03:02:27.000,188,10987958,12965,0,1751857346,13246.320684789993,10.75196711999888,53446.90319736 2025-07-07,03:02:28.000,188,10987950,12885,0,1751857347,13246.617082429999,10.568689740000991,53447.084862480006 2025-07-07,03:02:29.000,188,10987925,13165,0,1751857348,13246.95389792999,10.413608880000538,53447.24556624001 2025-07-07,03:02:30.000,188,10987961,12925,0,1751857349,13247.243559260001,10.272626279998804,53447.43421848 2025-07-07,03:02:31.000,188,10987990,12685,0,1751857350,13247.479330109993,10.202134979997936,53447.69972904001 2025-07-07,03:02:32.000,188,10987970,12965,0,1751857351,13247.647737859988,10.131643680004345,53447.81152296 2025-07-07,03:02:33.000,188,10987954,13205,0,1751857352,13247.809409299989,10.082299770001555,53448.021136560004 2025-07-07,03:02:34.000,188,10987900,12925,0,1751857353,13248.004762289995,9.976562820003892,53448.21677592 2025-07-07,03:02:35.000,188,10987953,13325,0,1751857354,13248.17990635,9.962464559997898,53448.34953120001 2025-07-07,03:02:36.000,188,10987934,12765,0,1751857355,13248.388731959996,9.927218910001102,53448.56613192001 2025-07-07,03:02:37.000,188,10987953,12925,0,1751857356,13248.563876020002,9.94131716999982,53448.761771280006 2025-07-07,03:02:38.000,188,10987987,12925,0,1751857357,13248.698602219993,10.018857600000047,53448.93644928 2025-07-07,03:02:39.000,188,10987953,12765,0,1751857358,13248.833328419998,10.068201510002837,53449.0831788 2025-07-07,03:02:40.000,188,10987984,13085,0,1751857359,13248.954581999998,10.04705412000476,53449.22990832 2025-07-07,03:02:41.000,188,10987956,12805,0,1751857360,13249.06909926999,10.025906729999406,53449.46048328 2025-07-07,03:02:42.000,188,10987961,13205,0,1751857361,13249.17014391999,9.94836629999918,53449.59323856001 2025-07-07,03:02:43.000,188,10988012,12965,0,1751857362,13249.27792488,9.884924129997671,53449.83778776001 2025-07-07,03:02:44.000,188,10987954,12845,0,1751857363,13249.405914769995,9.835580220002157,53449.99849152 2025-07-07,03:02:45.000,188,10987965,13005,0,1751857364,13249.5608499,9.884924129997671,53450.21509224001 2025-07-07,03:02:46.000,188,10987972,12645,0,1751857365,13249.749466579997,9.877874999998312,53450.389770240006 2025-07-07,03:02:47.000,188,10987953,12965,0,1751857366,13249.850511229997,9.94131716999982,53450.57143536 2025-07-07,03:02:48.000,188,10987975,12885,0,1751857367,13249.904401710002,10.004759340001328,53450.774061840006 2025-07-07,03:02:49.000,188,10987978,13045,0,1751857368,13249.897665399993,10.103447159999632,53450.93476560001 2025-07-07,03:02:50.000,188,10987937,13125,0,1751857369,13249.863983850002,10.159840200001781,53451.10245648001 2025-07-07,03:02:51.000,188,10987937,12765,0,1751857370,13249.897665399993,10.244429760001367,53451.31905720001 2025-07-07,03:02:52.000,188,10987947,12805,0,1751857371,13249.803357060002,10.34311757999967,53451.5286708 2025-07-07,03:02:53.000,188,10987972,12845,0,1751857372,13249.682103480001,10.462952790003328,53451.74527152 2025-07-07,03:02:54.000,188,10987948,12805,0,1751857373,13249.554113589991,10.561640610001632,53451.90597528 2025-07-07,03:02:55.000,188,10987951,12885,0,1751857374,13249.41265107999,10.737868860000162,53452.17148584 2025-07-07,03:02:56.000,188,10987983,12805,0,1751857375,13249.21056177999,10.878851460001897,53452.38808656 2025-07-07,03:02:57.000,188,10987925,13085,0,1751857376,13248.981527239994,11.104423620003217,53452.58372592 2025-07-07,03:02:58.000,188,10987942,12965,0,1751857377,13248.873746279998,11.365241430001333,53452.80032664 2025-07-07,03:02:59.000,188,10987937,13045,0,1751857378,13248.765965320003,11.49212577000435,53453.00994024 2025-07-07,03:03:00.000,188,10987961,12925,0,1751857379,13248.624502810002,11.696550540000317,53453.268463680004 2025-07-07,03:03:01.000,188,10987947,13125,0,1751857380,13248.415677199991,11.879827919998206,53453.52698712001 2025-07-07,03:03:02.000,188,10987984,13045,0,1751857381,13248.20011528,11.964417479997792,53453.76454920001 2025-07-07,03:03:03.000,188,10987918,12845,0,1751857382,13248.03170752999,12.140645730003598,53454.03704688 2025-07-07,03:03:04.000,188,10987939,12765,0,1751857383,13247.87003608999,12.30982485000277,53454.2536476 2025-07-07,03:03:05.000,188,10987910,12965,0,1751857384,13247.661210479993,12.507200489999377,53454.49120968 2025-07-07,03:03:06.000,188,10987937,13285,0,1751857385,13247.425439630002,12.648183090001112,53454.742745999996 2025-07-07,03:03:07.000,188,10987946,13045,0,1751857386,13247.243559260001,12.782116560003487,53454.99428232 2025-07-07,03:03:08.000,188,10987956,12965,0,1751857387,13247.075151509991,12.83850959999836,53455.27376712001 2025-07-07,03:03:09.000,188,10987933,13125,0,1751857388,13246.90000745,12.909000899999228,53455.49735496 2025-07-07,03:03:10.000,188,10987931,12805,0,1751857389,13246.657500289999,13.06408175999968,53455.70696856001 2025-07-07,03:03:11.000,188,10987918,13165,0,1751857390,13246.408256819988,13.226211749999493,53455.92356928001 2025-07-07,03:03:12.000,188,10987970,12965,0,1751857391,13246.185958590002,13.487029560004885,53456.14715712 2025-07-07,03:03:13.000,188,10987987,12965,0,1751857392,13246.024287150001,13.677356070002133,53456.37074496 2025-07-07,03:03:14.000,188,10987944,12925,0,1751857393,13245.83567046999,13.846535190001305,53456.55241008 2025-07-07,03:03:15.000,188,10987949,12885,0,1751857394,13245.57969069,14.065058220003266,53456.789972160004 2025-07-07,03:03:16.000,188,10987906,12965,0,1751857395,13245.377601389999,14.248335600001155,53456.96465016 2025-07-07,03:03:17.000,188,10987954,12885,0,1751857396,13245.209193639988,14.445711239997763,53457.20221224 2025-07-07,03:03:18.000,188,10987963,12805,0,1751857397,13245.027313270002,14.61489036000421,53457.35592888001 2025-07-07,03:03:19.000,188,10987944,12965,0,1751857398,13244.939741239992,14.79111861000274,53457.55855536 2025-07-07,03:03:20.000,188,10987976,13005,0,1751857399,13244.771333489996,14.97439599000063,53457.712272 2025-07-07,03:03:21.000,188,10987984,12925,0,1751857400,13244.60292574,15.094231200004288,53457.85900152001 2025-07-07,03:03:22.000,188,10987980,13165,0,1751857401,13244.468199539995,15.263410320003459,53458.082589360005 2025-07-07,03:03:23.000,188,10988003,12765,0,1751857402,13244.38062751,15.376196400000481,53458.28521584 2025-07-07,03:03:24.000,188,10987987,13045,0,1751857403,13244.239164999999,15.531277260000934,53458.417971120005 2025-07-07,03:03:25.000,188,10987931,12725,0,1751857404,13244.064020939993,15.644063339997956,53458.60662336001 2025-07-07,03:03:26.000,188,10987955,12925,0,1751857405,13243.915822119998,15.644063339997956,53458.71841728 2025-07-07,03:03:27.000,188,10987997,12925,0,1751857406,13243.713732819997,15.714554639998823,53458.87912104 2025-07-07,03:03:28.000,188,10987949,13325,0,1751857407,13243.579006619992,15.756849420002254,53459.09572176 2025-07-07,03:03:29.000,188,10987933,12765,0,1751857408,13243.437544109991,15.820291590003762,53459.20052856001 2025-07-07,03:03:30.000,188,10987994,13245,0,1751857409,13243.410598869996,15.876684629998636,53459.424116400005 2025-07-07,03:03:31.000,188,10987964,12925,0,1751857410,13243.329763149995,15.982421580003574,53459.50796184 2025-07-07,03:03:32.000,188,10987944,12725,0,1751857411,13243.25566373999,16.095207660000597,53459.661678480006 2025-07-07,03:03:33.000,188,10987997,12805,0,1751857412,13243.127673849995,16.172748090000823,53459.78045952001 2025-07-07,03:03:34.000,188,10987950,12765,0,1751857413,13242.932320859989,16.29258330000448,53459.90622768 2025-07-07,03:03:35.000,188,10987938,12965,0,1751857414,13242.763913109993,16.341927209999994,53459.976098880004 2025-07-07,03:03:36.000,188,10987946,13005,0,1751857415,13242.555087499997,16.398320250002143,53460.10885416 2025-07-07,03:03:37.000,188,10987976,12605,0,1751857416,13242.359734509992,16.454713290004293,53460.19968672 2025-07-07,03:03:38.000,188,10987949,13005,0,1751857417,13242.150908899996,16.525204589997884,53460.32545488001 2025-07-07,03:03:39.000,188,10987955,13205,0,1751857418,13242.06333687,16.553401110002596,53460.381351840006 2025-07-07,03:03:40.000,188,10987986,12925,0,1751857419,13241.96229222,16.567499370001315,53460.528081360004 2025-07-07,03:03:41.000,188,10988025,13045,0,1751857420,13241.780411849999,16.581597630000033,53460.60493968 2025-07-07,03:03:42.000,188,10987971,12885,0,1751857421,13241.564849929993,16.518155459998525,53460.77961768 2025-07-07,03:03:43.000,188,10987975,13085,0,1751857422,13241.254979669997,16.47586068000237,53460.835514640006 2025-07-07,03:03:44.000,188,10987958,13045,0,1751857423,13240.891218929995,16.42651676999958,53460.87743736001 2025-07-07,03:03:45.000,188,10987979,13205,0,1751857424,13240.59482128999,16.46176242000365,53461.003205520006 2025-07-07,03:03:46.000,188,10987956,13005,0,1751857425,13240.298423649998,16.511106329999166,53461.0660896 2025-07-07,03:03:47.000,188,10987963,12965,0,1751857426,13240.022234939992,16.47586068000237,53461.198844880004 2025-07-07,03:03:48.000,188,10988008,12925,0,1751857427,13239.779727779991,16.43356589999894,53461.23378048 2025-07-07,03:03:49.000,188,10987961,12765,0,1751857428,13239.57763847999,16.398320250002143,53461.28967744001 2025-07-07,03:03:50.000,188,10987964,12765,0,1751857429,13239.382285489999,16.356025469998713,53461.35256152 2025-07-07,03:03:51.000,188,10987931,13005,0,1751857430,13239.186932499993,16.23619026000233,53461.42941984001 2025-07-07,03:03:52.000,188,10987962,12925,0,1751857431,13239.031997370003,16.109305919999315,53461.51326528 2025-07-07,03:03:53.000,188,10987948,13085,0,1751857432,13238.816435449997,15.897832020003989,53461.61108496 2025-07-07,03:03:54.000,188,10987944,12845,0,1751857433,13238.62781877,15.693407250000746,53461.673969040006 2025-07-07,03:03:55.000,188,10988004,12925,0,1751857434,13238.38531161,15.60881769000116,53461.75781448 2025-07-07,03:03:56.000,188,10987984,12685,0,1751857435,13238.169749689994,15.580621170003724,53461.79275008001 2025-07-07,03:03:57.000,188,10987966,12845,0,1751857436,13237.907033599993,15.594719430002442,53461.904544 2025-07-07,03:03:58.000,188,10987931,12765,0,1751857437,13237.691471680002,15.538326390000293,53462.009350800006 2025-07-07,03:03:59.000,188,10987944,13045,0,1751857438,13237.395074039996,15.517179000002216,53462.058260640006 2025-07-07,03:04:00.000,188,10988007,12925,0,1751857439,13237.112149019995,15.538326390000293,53462.1141576 2025-07-07,03:04:01.000,188,10987991,13125,0,1751857440,13236.707970419993,15.517179000002216,53462.17005456001 2025-07-07,03:04:02.000,188,10987982,13125,0,1751857441,13236.290319200001,15.538326390000293,53462.26088712 2025-07-07,03:04:03.000,188,10987949,12805,0,1751857442,13235.77835963999,15.545375519999652,53462.28184848 2025-07-07,03:04:04.000,188,10987963,12965,0,1751857443,13235.279872699997,15.61586682000052,53462.36569392001 2025-07-07,03:04:05.000,188,10987980,13125,0,1751857444,13234.70728635,15.693407250000746,53462.35171968 2025-07-07,03:04:06.000,188,10987927,12765,0,1751857445,13234.242480959998,15.777996810000332,53462.33075832 2025-07-07,03:04:07.000,188,10987943,12965,0,1751857446,13233.743994019991,15.918979410002066,53462.31678408001 2025-07-07,03:04:08.000,188,10987999,13245,0,1751857447,13233.211825529994,16.01061810000101,53462.34473256001 2025-07-07,03:04:09.000,188,10988005,12965,0,1751857448,13232.686393349992,16.08110940000188,53462.33774544001 2025-07-07,03:04:10.000,188,10987976,13245,0,1751857449,13232.235060579995,16.1938954799989,53462.323771200005 2025-07-07,03:04:11.000,188,10987984,12805,0,1751857450,13231.736573640002,16.165698960001464,53462.31678408001 2025-07-07,03:04:12.000,188,10987987,12645,0,1751857451,13231.26503193999,16.123404179998033,53462.23293864 2025-07-07,03:04:13.000,188,10987976,12925,0,1751857452,13230.806962859999,15.989470710002934,53462.21896440001 2025-07-07,03:04:14.000,188,10987969,12885,0,1751857453,13230.220903889996,15.954225059998862,53462.23293864 2025-07-07,03:04:15.000,188,10987980,13125,0,1751857454,13229.574218129994,15.975372450004215,53462.19101592 2025-07-07,03:04:16.000,188,10987986,13125,0,1751857455,13228.954477610001,16.109305919999315,53462.13511896 2025-07-07,03:04:17.000,188,10988012,12965,0,1751857456,13228.341473399989,16.25028852000105,53462.14909320001 2025-07-07,03:04:18.000,188,10987980,13125,0,1751857457,13227.782359669996,16.348976339999354,53462.10018336001 2025-07-07,03:04:19.000,188,10987966,13205,0,1751857458,13227.27040011,16.41241851000086,53462.03031216001 2025-07-07,03:04:20.000,188,10987993,12925,0,1751857459,13226.765176859997,16.504057199999806,53461.9744152 2025-07-07,03:04:21.000,188,10987961,12765,0,1751857460,13226.35426195,16.567499370001315,53461.95345384 2025-07-07,03:04:22.000,188,10987999,13165,0,1751857461,13225.909665489999,16.60274501999811,53461.96044096001 2025-07-07,03:04:23.000,188,10987977,13205,0,1751857462,13225.471805339992,16.609794150004745,53461.89755688 2025-07-07,03:04:24.000,188,10987966,13005,0,1751857463,13225.040681499995,16.70848197000305,53461.89755688 2025-07-07,03:04:25.000,188,10987953,13085,0,1751857464,13224.562403489988,16.757825879998563,53461.869608400004 2025-07-07,03:04:26.000,188,10988023,13085,0,1751857465,13224.063916549996,16.849464570004784,53461.84864704 2025-07-07,03:04:27.000,188,10987981,13125,0,1751857466,13223.60584746999,16.898808480000298,53461.84864704 2025-07-07,03:04:28.000,188,10987926,13125,0,1751857467,13223.295977209993,16.905857609999657,53461.78576296 2025-07-07,03:04:29.000,188,10987955,13005,0,1751857468,13222.992843259992,16.807169790001353,53461.820698560005 2025-07-07,03:04:30.000,188,10988004,12925,0,1751857469,13222.69644562,16.6520889300009,53461.75781448 2025-07-07,03:04:31.000,188,10987985,13125,0,1751857470,13222.44720214999,16.48290981000173,53461.75781448 2025-07-07,03:04:32.000,188,10988006,12885,0,1751857471,13222.197958679993,16.363074599998072,53461.820698560005 2025-07-07,03:04:33.000,188,10987987,12765,0,1751857472,13221.894824729992,16.24323939000169,53461.83467280001 2025-07-07,03:04:34.000,188,10987996,12925,0,1751857473,13221.591690779991,16.20094460999826,53461.84864704 2025-07-07,03:04:35.000,188,10987948,12845,0,1751857474,13221.23466635,16.20094460999826,53461.79275008001 2025-07-07,03:04:36.000,188,10988006,13245,0,1751857475,13220.978686569993,16.116355049998674,53461.82768568 2025-07-07,03:04:37.000,188,10987975,13125,0,1751857476,13220.709234169997,15.940126800000144,53461.82768568 2025-07-07,03:04:38.000,188,10988006,13085,0,1751857477,13220.520617490001,15.672259860002669,53461.841659920006 2025-07-07,03:04:39.000,188,10987973,13085,0,1751857478,13220.31179187999,15.397343789998558,53461.81371144001 2025-07-07,03:04:40.000,188,10988030,13165,0,1751857479,13220.15685675,15.20701728000131,53461.890569760006 2025-07-07,03:04:41.000,188,10987981,12925,0,1751857480,13219.96824006999,15.087182069997652,53461.91153112001 2025-07-07,03:04:42.000,188,10987940,13005,0,1751857481,13219.806568629989,14.995543379998708,53461.95345384 2025-07-07,03:04:43.000,188,10987999,12845,0,1751857482,13219.644897189988,14.903904689999763,53461.95345384 2025-07-07,03:04:44.000,188,10987991,13005,0,1751857483,13219.591006709998,14.854560780004249,53461.98140232001 2025-07-07,03:04:45.000,188,10987981,12765,0,1751857484,13219.611215639998,14.812266000000818,53462.07922200001 2025-07-07,03:04:46.000,188,10987975,12805,0,1751857485,13219.658369809993,14.784069480003382,53462.07922200001 2025-07-07,03:04:47.000,188,10987970,13125,0,1751857486,13219.732469219998,14.720627310001873,53462.1141576 2025-07-07,03:04:48.000,188,10987981,12925,0,1751857487,13219.873931729999,14.636037750002288,53462.23992576 2025-07-07,03:04:49.000,188,10987983,12845,0,1751857488,13220.01539424,14.586693839999498,53462.2888356 2025-07-07,03:04:50.000,188,10988004,12965,0,1751857489,13220.10970257999,14.473907760002476,53462.323771200005 2025-07-07,03:04:51.000,188,10987980,13045,0,1751857490,13220.23095615999,14.410465590000967,53462.43556512001 2025-07-07,03:04:52.000,188,10987996,12605,0,1751857491,13220.33200080999,476.19192276000103,53462.442552240005 2025-07-07,03:04:53.000,188,10988017,12765,0,1751857492,13220.426309149996,14.142598650003492,53462.50543632001 2025-07-07,03:04:54.000,188,10987977,12885,0,1751857493,13220.520617490001,14.029812569999194,53462.51941056 2025-07-07,03:04:55.000,188,10987984,12605,0,1751857494,13220.500408560001,13.959321269998327,53462.561333280006 2025-07-07,03:04:56.000,188,10987961,12805,0,1751857495,13220.520617490001,13.902928230003454,53462.64517872 2025-07-07,03:04:57.000,188,10988001,13005,0,1751857496,13220.513881179992,13.909977360002813,53462.72203704001 2025-07-07,03:04:58.000,188,10987940,13085,0,1751857497,13220.601453210002,13.895879100004095,53462.77094688001 2025-07-07,03:04:59.000,188,10987998,12885,0,1751857498,13220.662080000002,13.839486060001946,53462.8128696 2025-07-07,03:05:00.000,188,10987965,13005,0,1751857499,13220.776597269993,13.768994760001078,53462.84780520001 2025-07-07,03:05:01.000,188,10987932,13005,0,1751857500,13220.810278819998,13.677356070002133,53462.86876656001 2025-07-07,03:05:02.000,188,10987950,12965,0,1751857501,13220.897850849993,13.557520859998476,53462.96658624001 2025-07-07,03:05:03.000,188,10987969,12925,0,1751857502,13220.998895499994,13.437685650002095,53462.91068928 2025-07-07,03:05:04.000,188,10987989,12765,0,1751857503,13221.14709431999,13.338997830003791,53463.02947032 2025-07-07,03:05:05.000,188,10987986,12765,0,1751857504,13221.30876575999,13.226211749999493,53462.98754760001 2025-07-07,03:05:06.000,188,10987966,12965,0,1751857505,13221.51759137,13.106376540003112,53463.05043168 2025-07-07,03:05:07.000,188,10987992,12965,0,1751857506,13221.773571149992,12.951295680002659,53463.05043168 2025-07-07,03:05:08.000,188,10987946,13125,0,1751857507,13221.955451519992,12.873755250002432,53463.07139304 2025-07-07,03:05:09.000,188,10988000,12885,0,1751857508,13222.069968789998,12.746870909999416,53463.162225600005 2025-07-07,03:05:10.000,188,10987980,13005,0,1751857509,13222.197958679993,12.732772650000697,53463.14126424 2025-07-07,03:05:11.000,188,10987953,12765,0,1751857510,13222.339421189994,12.753920039998775,53463.113315760005 2025-07-07,03:05:12.000,188,10987940,12725,0,1751857511,13222.460674769995,12.824411339999642,53463.0923544 2025-07-07,03:05:13.000,188,10987970,13125,0,1751857512,13222.52803786999,12.873755250002432,53463.064405920006 2025-07-07,03:05:14.000,188,10987971,12965,0,1751857513,13222.622346209995,12.986541329999454,53463.05741880001 2025-07-07,03:05:15.000,188,10987959,12645,0,1751857514,13222.642555139995,13.11342567000247,53463.07838016 2025-07-07,03:05:16.000,188,10987932,12645,0,1751857515,13222.65602776,13.247359140004846,53462.98754760001 2025-07-07,03:05:17.000,188,10987953,13205,0,1751857516,13222.68970930999,13.331948700004432,53462.875753680004 2025-07-07,03:05:18.000,188,10987986,12765,0,1751857517,13222.67623669,13.451783910000813,53462.86177944 2025-07-07,03:05:19.000,188,10987953,13205,0,1751857518,13222.63581883,13.592766510002548,53462.8128696 2025-07-07,03:05:20.000,188,10987943,12885,0,1751857519,13222.55498311,13.691454330000852,53462.7429984 2025-07-07,03:05:21.000,188,10987941,12965,0,1751857520,13222.42699321999,13.853584320000664,53462.5683204 2025-07-07,03:05:22.000,188,10987974,12845,0,1751857521,13222.312475949999,13.945223009999609,53462.4984492 2025-07-07,03:05:23.000,188,10987927,12925,0,1751857522,13222.137331889993,14.001616050001758,53462.33774544001 2025-07-07,03:05:24.000,188,10987975,12725,0,1751857523,13222.002605690002,13.98046866000368,53462.14909320001 2025-07-07,03:05:25.000,188,10987968,12765,0,1751857524,13221.807252699997,14.058009090003907,53462.09319624 2025-07-07,03:05:26.000,188,10987967,12965,0,1751857525,13221.55800923,14.16374604000157,53461.92550536 2025-07-07,03:05:27.000,188,10987989,12965,0,1751857526,13221.322238379995,14.16374604000157,53461.7997372 2025-07-07,03:05:28.000,188,10987963,13045,0,1751857527,13221.025840739989,14.15669691000221,53461.57614936001 2025-07-07,03:05:29.000,188,10987999,12925,0,1751857528,13220.695761549992,14.072107350002625,53461.40845848001 2025-07-07,03:05:30.000,188,10987948,12845,0,1751857529,13220.372418669991,13.959321269998327,53461.26172896001 2025-07-07,03:05:31.000,188,10987956,12925,0,1751857530,13220.001921619994,13.93112475000089,53461.02416688001 2025-07-07,03:05:32.000,188,10987945,12925,0,1751857531,13219.658369809993,13.867682579999382,53460.84948888 2025-07-07,03:05:33.000,188,10987948,12925,0,1751857532,13219.314817999992,13.811289540004509,53460.6119268 2025-07-07,03:05:34.000,188,10987945,12845,0,1751857533,13218.964529879995,13.790142149999156,53460.41628744 2025-07-07,03:05:35.000,188,10987955,13125,0,1751857534,13218.546878659989,13.797191279998515,53460.24160944 2025-07-07,03:05:36.000,188,10987913,12805,0,1751857535,13218.095545889992,13.804240409997874,53459.983086 2025-07-07,03:05:37.000,188,10987973,12885,0,1751857536,13217.644213119995,13.733749110004283,53459.80142088001 2025-07-07,03:05:38.000,188,10987979,12845,0,1751857537,13217.132253559997,13.719650849998288,53459.5289232 2025-07-07,03:05:39.000,188,10987981,13045,0,1751857538,13216.606821379995,13.656208680004056,53459.31232248 2025-07-07,03:05:40.000,188,10987975,13205,0,1751857539,13216.047707649988,13.564569989997835,53459.15161872001 2025-07-07,03:05:41.000,188,10987963,13205,0,1751857540,13215.549220709996,13.451783910000813,53458.921043760005 2025-07-07,03:05:42.000,188,10987953,13085,0,1751857541,13215.057470079999,13.338997830003791,53458.66950744 2025-07-07,03:05:43.000,188,10987929,13125,0,1751857542,13214.592664689997,13.233260879998852,53458.48085520001 2025-07-07,03:05:44.000,188,10988001,13125,0,1751857543,13214.067232509995,13.099327410003752,53458.22233176001 2025-07-07,03:05:45.000,188,10988016,12765,0,1751857544,13213.622636049993,12.923099159997946,53458.01970528 2025-07-07,03:05:46.000,188,10987950,12805,0,1751857545,13213.144358040001,12.803263950001565,53457.80310456 2025-07-07,03:05:47.000,188,10987959,12805,0,1751857546,13212.726706819994,12.655232220000471,53457.61445232 2025-07-07,03:05:48.000,188,10987966,13045,0,1751857547,13212.295582979998,12.500151360000018,53457.41881296 2025-07-07,03:05:49.000,188,10988052,12965,0,1751857548,13211.931822239996,12.359168759998283,53457.23714784001 2025-07-07,03:05:50.000,188,10987981,13005,0,1751857549,13211.568061499995,12.182940509999753,53457.01356 2025-07-07,03:05:51.000,188,10987997,13165,0,1751857550,13211.312081719989,12.03490877999866,53456.86683048 2025-07-07,03:05:52.000,188,10987949,12805,0,1751857551,13211.008947770002,11.816385750003974,53456.671191120004 2025-07-07,03:05:53.000,188,10987971,13085,0,1751857552,13210.833803709997,11.597862720002013,53456.573371440005 2025-07-07,03:05:54.000,188,10987944,12925,0,1751857553,13210.678868579991,11.351143170002615,53456.489526 2025-07-07,03:05:55.000,188,10987989,12805,0,1751857554,13210.449834039995,11.097374490003858,53456.3847192 2025-07-07,03:05:56.000,188,10987970,12845,0,1751857555,13210.200590569999,10.787212770002952,53456.32882224001 2025-07-07,03:05:57.000,188,10987981,12685,0,1751857556,13209.964819719993,10.491149310000765,53456.19606696 2025-07-07,03:05:58.000,188,10988000,13285,0,1751857557,13209.661685769992,10.159840200001781,53456.12619576 2025-07-07,03:05:59.000,188,10987980,13005,0,1751857558,13209.459596469991,9.849678480000875,53456.06331168001 2025-07-07,03:06:00.000,188,10988009,13005,0,1751857559,13209.210352999995,9.490172850004456,53455.972479120006 2025-07-07,03:06:01.000,188,10988014,12725,0,1751857560,13209.048681559994,9.151814609998837,53455.972479120006 2025-07-07,03:06:02.000,188,10987979,12925,0,1751857561,13208.860064879998,8.742965069999627,53455.92356928001 2025-07-07,03:06:03.000,188,10987952,12845,0,1751857562,13208.725338679993,8.411655960000644,53455.916582159996 2025-07-07,03:06:04.000,188,10987996,12925,0,1751857563,13208.570403550002,8.066248590002942,53455.97946624 2025-07-07,03:06:05.000,188,10987956,13205,0,1751857564,13208.476095209997,7.664448180003092,53455.92356928001 2025-07-07,03:06:06.000,188,10987952,13045,0,1751857565,13208.462622589992,7.283795160001318,53456.0004276 2025-07-07,03:06:07.000,188,10987967,12805,0,1751857566,13208.523249379992,6.86084736000339,53455.972479120006 2025-07-07,03:06:08.000,188,10987963,13285,0,1751857567,13208.570403550002,6.444948690004821,53456.02837608 2025-07-07,03:06:09.000,188,10987969,12845,0,1751857568,13208.684920819993,5.993804370002181,53456.021388960005 2025-07-07,03:06:10.000,188,10987980,12805,0,1751857569,13208.826383329993,5.521512660001463,53456.12619576 2025-07-07,03:06:11.000,188,10988037,13085,0,1751857570,13209.068890489994,4.978729649999877,53456.237989680005 2025-07-07,03:06:12.000,188,10987993,12925,0,1751857571,13209.35855181999,4.3513570799987065,53456.25895104001 2025-07-07,03:06:13.000,188,10987981,12765,0,1751857572,13209.715576249997,3.646444080004585,53456.34978360001 2025-07-07,03:06:14.000,188,10987974,12765,0,1751857573,13210.153436399989,2.9979241199980606,53456.41266768 2025-07-07,03:06:15.000,188,10987973,13125,0,1751857574,13210.611505479996,2.433993719998398,53456.55241008 2025-07-07,03:06:16.000,188,10987943,13045,0,1751857575,13211.022420389992,2.0110459200004698,53456.61529416001 2025-07-07,03:06:17.000,188,10987981,12845,0,1751857576,13211.56132519,1.5880981200025417,53456.72708808 2025-07-07,03:06:18.000,188,10987941,13005,0,1751857577,13212.026130580001,1.2074451000007684,53456.8738176 2025-07-07,03:06:19.000,188,10988013,12725,0,1751857578,13212.504408589994,0.8408903399977135,53456.93670168 2025-07-07,03:06:20.000,188,10987975,12965,0,1751857579,13212.928796119995,0.46023732000321615,53457.06945696001 2025-07-07,03:06:21.000,188,10987970,13125,0,1751857580,13213.373392579997,0.11482994999823859,53457.10439256 2025-07-07,03:06:22.000,188,10987998,12605,0,1751857581,13213.824725349994,-0.16008611999859568,53457.20919936 2025-07-07,03:06:23.000,188,10987954,12885,0,1751857582,13214.188486089995,-0.5195917500022915,53457.314006160006 2025-07-07,03:06:24.000,188,10987974,12765,0,1751857583,13214.619609929992,-0.857949990000634,53457.37689024 2025-07-07,03:06:25.000,188,10987991,13125,0,1751857584,13215.043997459994,-1.175160840000899,53457.481697040006 2025-07-07,03:06:26.000,188,10987973,13125,0,1751857585,13215.47512129999,-1.4712242999958107,53457.54458112 2025-07-07,03:06:27.000,188,10987937,12765,0,1751857586,13215.886036210002,-1.8095825400014292,53457.579516720005 2025-07-07,03:06:28.000,188,10987986,12685,0,1751857587,13216.31042373999,-2.1338425200010533,53457.66336216 2025-07-07,03:06:29.000,188,10987941,12845,0,1751857588,13216.69439340999,-2.4440042400019593,53457.747207600005 2025-07-07,03:06:30.000,188,10987987,13005,0,1751857589,13217.078363079992,-2.733018569997512,53457.82406592 2025-07-07,03:06:31.000,188,10987972,12965,0,1751857590,13217.48927798999,-3.0361311599990586,53457.89393712 2025-07-07,03:06:32.000,188,10987987,12925,0,1751857591,13217.92040183,-3.2546541900010197,53457.90092424 2025-07-07,03:06:33.000,188,10987942,12885,0,1751857592,13218.324580430002,-3.4449806999982684,53457.95682120001 2025-07-07,03:06:34.000,188,10987994,12805,0,1751857593,13218.722022719994,-3.6212089499967988,53457.94284696 2025-07-07,03:06:35.000,188,10987970,12685,0,1751857594,13219.166619179996,-3.7198967699951027,53457.97778256001 2025-07-07,03:06:36.000,188,10987991,12805,0,1751857595,13219.550588849997,-3.832682849999401,53457.95682120001 2025-07-07,03:06:37.000,188,10987965,13125,0,1751857596,13219.954767449999,-3.938419799997064,53457.914898480005 2025-07-07,03:06:38.000,188,10987908,12885,0,1751857597,13220.365682359996,-4.008911099997931,53457.92887272 2025-07-07,03:06:39.000,188,10987992,12845,0,1751857598,13220.695761549992,-4.051205880001362,53457.87996288 2025-07-07,03:06:40.000,188,10987970,12845,0,1751857599,13221.019104429994,-4.100549789996876,53457.83105304 2025-07-07,03:06:41.000,188,10987964,12885,0,1751857600,13221.261611589995,-4.093500659997517,53457.796117440004 2025-07-07,03:06:42.000,188,10987987,12925,0,1751857601,13221.5378003,-4.06530414000008,53457.78913032001 2025-07-07,03:06:43.000,188,10987984,13005,0,1751857602,13221.787043769997,-4.037107619995368,53457.7821432 2025-07-07,03:06:44.000,188,10987952,13005,0,1751857603,13221.982396760002,-4.008911099997931,53457.649387920006 2025-07-07,03:06:45.000,188,10987955,12925,0,1751857604,13222.137331889993,-3.9877637099998537,53457.60047808001 2025-07-07,03:06:46.000,188,10987995,12885,0,1751857605,13222.245112849989,-3.952518059995782,53457.537594 2025-07-07,03:06:47.000,188,10987973,12885,0,1751857606,13222.32594856999,-3.896125020000909,53457.40483872001 2025-07-07,03:06:48.000,188,10987979,13045,0,1751857607,13222.359630119994,-3.8749776299955556,53457.341954640004 2025-07-07,03:06:49.000,188,10987946,12925,0,1751857608,13222.352893809999,-3.8679284999961965,53457.244134960005 2025-07-07,03:06:50.000,188,10987999,13085,0,1751857609,13222.278794399994,-3.853830239997478,53457.11137968 2025-07-07,03:06:51.000,188,10987978,13005,0,1751857610,13222.157540819993,-3.853830239997478,53457.02054712001 2025-07-07,03:06:52.000,188,10987968,12765,0,1751857611,13221.995869379993,-3.8044863300019642,53456.86683048 2025-07-07,03:06:53.000,188,10987959,12765,0,1751857612,13221.807252699997,-3.8256337200000416,53456.789972160004 2025-07-07,03:06:54.000,188,10987973,12885,0,1751857613,13221.61863602,-3.8115354600013234,53456.61529416001 2025-07-07,03:06:55.000,188,10987976,12845,0,1751857614,13221.30876575999,-3.7621915499985334,53456.42664192001 2025-07-07,03:06:56.000,188,10987959,12885,0,1751857615,13221.052785979999,-3.748093289999815,53456.286899520004 2025-07-07,03:06:57.000,188,10987974,13005,0,1751857616,13220.830487749998,-3.7692406799978926,53456.119208640004 2025-07-07,03:06:58.000,188,10987938,12965,0,1751857617,13220.594716899992,-3.8185845900006825,53455.93754352 2025-07-07,03:06:59.000,188,10987920,12925,0,1751857618,13220.284846639996,-3.79038806999597,53455.83273672 2025-07-07,03:07:00.000,188,10987951,12925,0,1751857619,13220.0558121,-3.8820267600021907,53455.64408448 2025-07-07,03:07:01.000,188,10987997,12925,0,1751857620,13219.867195419989,-3.9807145800004946,53455.50434208 2025-07-07,03:07:02.000,188,10987925,12925,0,1751857621,13219.712260289998,-4.142844570000307,53455.32267696001 2025-07-07,03:07:03.000,188,10987997,12925,0,1751857622,13219.557325159993,-4.283827170002041,53455.22485728001 2025-07-07,03:07:04.000,188,10987921,12765,0,1751857623,13219.429335269997,-4.417760639997141,53455.113063360004 2025-07-07,03:07:05.000,188,10987905,12885,0,1751857624,13219.348499549997,-4.608087150001666,53454.98030808 2025-07-07,03:07:06.000,188,10987995,13365,0,1751857625,13219.294609069992,-4.791364529999555,53454.896462640005 2025-07-07,03:07:07.000,188,10987921,13205,0,1751857626,13219.254191209991,-4.93234713000129,53454.77069448001 2025-07-07,03:07:08.000,188,10987927,13045,0,1751857627,13219.247454899996,-5.080378859995108,53454.73575888 2025-07-07,03:07:09.000,188,10987951,13085,0,1751857628,13219.233982279991,-5.172017550001328,53454.69383616 2025-07-07,03:07:10.000,188,10987937,12605,0,1751857629,13219.193564419991,-5.214312329997483,53454.65191344001 2025-07-07,03:07:11.000,188,10988023,12845,0,1751857630,13219.20030073,-5.320049279995146,53454.62396496001 2025-07-07,03:07:12.000,188,10987952,13125,0,1751857631,13219.20030073,-5.3411966700005,53454.68684904 2025-07-07,03:07:13.000,188,10987984,13045,0,1751857632,13219.186828109996,-5.489228400001593,53454.70082328001 2025-07-07,03:07:14.000,188,10987889,13005,0,1751857633,13219.193564419991,-5.616112739997334,53454.74973312001 2025-07-07,03:07:15.000,188,10987947,13085,0,1751857634,13219.247454899996,-5.813488380001218,53454.777681600004 2025-07-07,03:07:16.000,188,10987967,12765,0,1751857635,13219.301345380001,-5.989716629999748,53454.81960432001 2025-07-07,03:07:17.000,188,10987893,12805,0,1751857636,13219.395653719992,-6.243485309998505,53454.93139824 2025-07-07,03:07:18.000,188,10987972,12645,0,1751857637,13219.483225750002,-6.469057469999825,53454.93838536001 2025-07-07,03:07:19.000,188,10987986,12605,0,1751857638,13219.577534089993,-6.765120930002013,53455.05716640001 2025-07-07,03:07:20.000,188,10987921,12765,0,1751857639,13219.644897189988,-6.997742219995416,53455.18992168 2025-07-07,03:07:21.000,188,10987991,12965,0,1751857640,13219.745941839989,-7.2726582899995265,53455.30870272 2025-07-07,03:07:22.000,188,10987936,12965,0,1751857641,13219.860459109994,-7.60396739999851,53455.43447088 2025-07-07,03:07:23.000,188,10987912,12885,0,1751857642,13219.94803113999,-7.885932600001979,53455.567226160005 2025-07-07,03:07:24.000,188,10987940,12965,0,1751857643,13220.082757339995,-8.125603020002018,53455.69299432 2025-07-07,03:07:25.000,188,10987999,13005,0,1751857644,13220.25116508999,-8.379371700000775,53455.853698080005 2025-07-07,03:07:26.000,188,10987977,13005,0,1751857645,13220.385891289996,-8.604943860002095,53456.04235032001 2025-07-07,03:07:27.000,188,10987959,12805,0,1751857646,13220.567771659997,-8.83051601999614,53456.16113136001 2025-07-07,03:07:28.000,188,10987962,12645,0,1751857647,13220.709234169997,-9.09838296000089,53456.34279648 2025-07-07,03:07:29.000,188,10987964,12805,0,1751857648,13220.884378229988,-9.366249899998365,53456.50350024 2025-07-07,03:07:30.000,188,10987951,12765,0,1751857649,13221.059522289994,-9.605920319998404,53456.671191120004 2025-07-07,03:07:31.000,188,10987974,13165,0,1751857650,13221.241402659994,-9.831492479999724,53456.86683048 2025-07-07,03:07:32.000,188,10987925,12885,0,1751857651,13221.43675565,-10.050015510001685,53457.006572880004 2025-07-07,03:07:33.000,188,10987949,12805,0,1751857652,13221.605163399996,-10.261489409997012,53457.174263760004 2025-07-07,03:07:34.000,188,10987968,12965,0,1751857653,13221.739889600001,-10.50115982999705,53457.42580008 2025-07-07,03:07:35.000,188,10987979,13005,0,1751857654,13221.854406869992,-10.656240689997503,53457.6074652 2025-07-07,03:07:36.000,188,10987964,13005,0,1751857655,13221.928506279997,-10.797223289999238,53457.712272 2025-07-07,03:07:37.000,188,10987918,13245,0,1751857656,13222.016078309993,-11.015746320001199,53457.89393712 2025-07-07,03:07:38.000,188,10987944,12805,0,1751857657,13222.096914029993,-11.163778050002293,53458.033679520006 2025-07-07,03:07:39.000,188,10987971,13125,0,1751857658,13222.123859269988,-11.3611536899989,53458.1664348 2025-07-07,03:07:40.000,188,10987896,12765,0,1751857659,13222.204694989989,-11.537381939997431,53458.35508704 2025-07-07,03:07:41.000,188,10988032,12605,0,1751857660,13222.238376539994,-11.727708450001955,53458.4459196 2025-07-07,03:07:42.000,188,10987971,12925,0,1751857661,13222.231640229998,-11.882789309995132,53458.60662336001 2025-07-07,03:07:43.000,188,10987938,13005,0,1751857662,13222.184486059989,-12.00262451999879,53458.71143016 2025-07-07,03:07:44.000,188,10987896,12965,0,1751857663,13222.184486059989,-12.164754509998602,53458.84418544001 2025-07-07,03:07:45.000,188,10987994,12965,0,1751857664,13222.103650339988,-12.277540589995624,53458.935018 2025-07-07,03:07:46.000,188,10987977,12605,0,1751857665,13221.968924139997,-12.411474059998,53459.02585056 2025-07-07,03:07:47.000,188,10987923,13005,0,1751857666,13221.840934250002,-12.474916229999508,53459.11668312 2025-07-07,03:07:48.000,188,10987935,12765,0,1751857667,13221.699471740001,-12.58065317999717,53459.29136112 2025-07-07,03:07:49.000,188,10987900,13005,0,1751857668,13221.544536609996,-12.608849700001883,53459.33328384 2025-07-07,03:07:50.000,188,10987936,12925,0,1751857669,13221.403074099995,-12.651144479998038,53459.39616792001 2025-07-07,03:07:51.000,188,10987994,12765,0,1751857670,13221.25487528,-12.693439260001469,53459.44507776001 2025-07-07,03:07:52.000,188,10987956,12965,0,1751857671,13221.066258599989,-12.742783169996983,53459.54988456 2025-07-07,03:07:53.000,188,10987955,12725,0,1751857672,13220.924796089988,-12.700488390000828,53459.64770424 2025-07-07,03:07:54.000,188,10987909,12805,0,1751857673,13220.742915720002,-12.665242739996756,53459.78045952001 2025-07-07,03:07:55.000,188,10987965,13045,0,1751857674,13220.574507969992,-12.658193609997397,53459.8433436 2025-07-07,03:07:56.000,188,10987993,13005,0,1751857675,13220.33873712,-12.615898830001242,53459.94815040001 2025-07-07,03:07:57.000,188,10987953,12765,0,1751857676,13220.10970257999,-12.658193609997397,53460.08789280001 2025-07-07,03:07:58.000,188,10987957,13125,0,1751857677,13219.880668039994,-12.658193609997397,53460.192699600004 2025-07-07,03:07:59.000,188,10987898,13045,0,1751857678,13219.644897189988,-12.658193609997397,53460.30449352001 2025-07-07,03:08:00.000,188,10987928,12885,0,1751857679,13219.388917409997,-12.62999708999996,53460.41628744 2025-07-07,03:08:01.000,188,10987993,13245,0,1751857680,13219.132937629991,-12.665242739996756,53460.528081360004 2025-07-07,03:08:02.000,188,10987977,13125,0,1751857681,13218.93758464,-12.651144479998038,53460.66083664001 2025-07-07,03:08:03.000,188,10987940,13285,0,1751857682,13218.701813789994,-12.665242739996756,53460.835514640006 2025-07-07,03:08:04.000,188,10987980,12885,0,1751857683,13218.466042939988,-12.672291869996116,53461.003205520006 2025-07-07,03:08:05.000,188,10987913,12805,0,1751857684,13218.223535780002,-12.700488390000828,53461.170896400006 2025-07-07,03:08:06.000,188,10987984,13245,0,1751857685,13217.974292309991,-12.728684909998265,53461.33160016001 2025-07-07,03:08:07.000,188,10987922,13045,0,1751857686,13217.704839909995,-12.778028820001055,53461.47832968001 2025-07-07,03:08:08.000,188,10987948,12805,0,1751857687,13217.368024409989,-12.749832299996342,53461.653007680005 2025-07-07,03:08:09.000,188,10987955,12845,0,1751857688,13217.152462489998,-12.721635779998905,53461.820698560005 2025-07-07,03:08:10.000,188,10987991,13125,0,1751857689,13216.869537469996,-12.693439260001469,53462.058260640006 2025-07-07,03:08:11.000,188,10987969,12965,0,1751857690,13216.620294,-12.62999708999996,53462.24691288001 2025-07-07,03:08:12.000,188,10987964,13085,0,1751857691,13216.39799577,-12.700488390000828,53462.47748784 2025-07-07,03:08:13.000,188,10987977,12925,0,1751857692,13216.209379089989,-12.806225339998491,53462.708062800004 2025-07-07,03:08:14.000,188,10987988,12925,0,1751857693,13215.993817169998,-12.99655184999574,53462.945624880005 2025-07-07,03:08:15.000,188,10987930,13125,0,1751857694,13215.771518939997,-13.165730970002187,53463.19017408 2025-07-07,03:08:16.000,188,10987962,13045,0,1751857695,13215.603111190001,-13.327860960001999,53463.50459448 2025-07-07,03:08:17.000,188,10987930,12925,0,1751857696,13215.407758199995,-13.560482249995403,53463.70722096001 2025-07-07,03:08:18.000,188,10987918,12805,0,1751857697,13215.23935045,-13.715563109995855,53464.000680000005 2025-07-07,03:08:19.000,188,10987960,12685,0,1751857698,13215.064206389994,-13.948184399996535,53464.336061760005 2025-07-07,03:08:20.000,188,10987924,13045,0,1751857699,13214.889062329989,-14.103265259996988,53464.622533680005 2025-07-07,03:08:21.000,188,10987991,12885,0,1751857700,13214.686973030002,-14.335886549997667,53464.90201848001 2025-07-07,03:08:22.000,188,10987972,13125,0,1751857701,13214.565719450002,-14.561458709998988,53465.20945176 2025-07-07,03:08:23.000,188,10987929,12965,0,1751857702,13214.404048010001,-14.787030870000308,53465.54483352 2025-07-07,03:08:24.000,188,10987945,12605,0,1751857703,13214.289530739996,-14.984406509996916,53465.8522668 2025-07-07,03:08:25.000,188,10987943,12885,0,1751857704,13214.107650369995,-15.195880409999518,53466.229571280004 2025-07-07,03:08:26.000,188,10988001,12925,0,1751857705,13213.878615829999,-15.315715619995899,53466.57194016 2025-07-07,03:08:27.000,188,10987909,12925,0,1751857706,13213.663053909993,-15.449649089998275,53466.84443784001 2025-07-07,03:08:28.000,188,10987994,12925,0,1751857707,13213.440755679992,-15.54128777999722,53467.235716560004 2025-07-07,03:08:29.000,188,10987980,12645,0,1751857708,13213.231930069996,-15.647024730002158,53467.5990468 2025-07-07,03:08:30.000,188,10987933,12685,0,1751857709,13213.03657707999,-15.724565159995109,53467.906480080004 2025-07-07,03:08:31.000,188,10988025,13085,0,1751857710,13212.85469670999,-15.823252980000689,53468.33269440001 2025-07-07,03:08:32.000,188,10987962,13045,0,1751857711,13212.74017944,-15.93603905999771,53468.6121792 2025-07-07,03:08:33.000,188,10987951,12845,0,1751857712,13212.578507999999,-16.126365570002235,53469.01743216 2025-07-07,03:08:34.000,188,10987944,13045,0,1751857713,13212.463990729993,-16.38718338000035,53469.38774952001 2025-07-07,03:08:35.000,188,10987947,12765,0,1751857714,13212.322528219993,-16.528165980002086,53469.76505400001 2025-07-07,03:08:36.000,188,10988005,13085,0,1751857715,13212.154120469997,-16.725541619998694,53470.12838424001 2025-07-07,03:08:37.000,188,10987926,13085,0,1751857716,13212.073284749997,-16.9229172599953,53470.50568872 2025-07-07,03:08:38.000,188,10988005,12885,0,1751857717,13211.952031169996,-17.063899859997036,53470.90395456 2025-07-07,03:08:39.000,188,10987982,12965,0,1751857718,13211.790359729996,-17.169636810001975,53471.28824616 2025-07-07,03:08:40.000,188,10987934,12885,0,1751857719,13211.7027877,-17.338815930001147,53471.6515764 2025-07-07,03:08:41.000,188,10987973,12845,0,1751857720,13211.54111626,-17.44455287999881,53472.000932400006 2025-07-07,03:08:42.000,188,10987967,12885,0,1751857721,13211.440071609999,-17.515044179999677,53472.41317248 2025-07-07,03:08:43.000,188,10987958,13005,0,1751857722,13211.271663859989,-17.599633739999263,53472.79746408 2025-07-07,03:08:44.000,188,10987928,13005,0,1751857723,13211.157146589998,-17.62078112999734,53473.16778144001 2025-07-07,03:08:45.000,188,10987933,12805,0,1751857724,13210.982002529992,-17.62078112999734,53473.49617608 2025-07-07,03:08:46.000,188,10987976,12765,0,1751857725,13210.786649540001,444.12543038999866,53473.90841616 2025-07-07,03:08:47.000,188,10987951,13085,0,1751857726,13210.658659649991,-17.543240699997114,53474.306682 2025-07-07,03:08:48.000,188,10987931,12845,0,1751857727,13210.50372452,-17.507995050000318,53474.64905088 2025-07-07,03:08:49.000,188,10987952,12805,0,1751857728,13210.27468997999,-17.4938967900016,53475.019368240006 2025-07-07,03:08:50.000,188,10987916,12925,0,1751857729,13210.072600679989,-17.522093309999036,53475.43160832 2025-07-07,03:08:51.000,188,10987969,12805,0,1751857730,13209.789675660002,-17.529142439998395,53475.75301584 2025-07-07,03:08:52.000,188,10987953,12765,0,1751857731,13209.513486949996,-17.56438808999519,53476.1582688 2025-07-07,03:08:53.000,188,10987903,13125,0,1751857732,13209.210352999995,-17.48684766000224,53476.46570208 2025-07-07,03:08:54.000,188,10987919,13045,0,1751857733,13208.940900599999,-17.45160200999817,53476.863967920006 2025-07-07,03:08:55.000,188,10987910,13005,0,1751857734,13208.624294029993,-17.416356360001373,53477.2063368 2025-07-07,03:08:56.000,188,10987972,13045,0,1751857735,13208.321160079991,-17.317668539995793,53477.54171856 2025-07-07,03:08:57.000,188,10987972,12965,0,1751857736,13208.01802612999,-17.21898071999749,53477.94697152 2025-07-07,03:08:58.000,188,10987920,12725,0,1751857737,13207.694683249989,-16.929966390001937,53478.24741768001 2025-07-07,03:08:59.000,188,10987964,12965,0,1751857738,13207.317449889997,-16.725541619998694,53478.63170928001 2025-07-07,03:09:00.000,188,10987939,12885,0,1751857739,13207.000843319991,-16.464723810000578,53478.98106528 2025-07-07,03:09:01.000,188,10987951,13005,0,1751857740,13206.63708257999,-16.288495560002048,53479.29548568 2025-07-07,03:09:02.000,188,10987942,12965,0,1751857741,13206.286794459993,-16.154562089999672,53479.70073864 2025-07-07,03:09:03.000,188,10987979,12605,0,1751857742,13205.943242649992,-16.04882514000201,53480.09201736001 2025-07-07,03:09:04.000,188,10987922,12765,0,1751857743,13205.61989976999,-15.99243209999986,53480.39246352 2025-07-07,03:09:05.000,188,10987971,12925,0,1751857744,13205.235930099989,-15.94308818999707,53480.8047036 2025-07-07,03:09:06.000,188,10987973,13085,0,1751857745,13204.825015189992,445.8101724599983,53481.13309824 2025-07-07,03:09:07.000,188,10987952,13245,0,1751857746,13204.414100279995,-15.879646019995562,53481.46149288001 2025-07-07,03:09:08.000,188,10987969,13005,0,1751857747,13204.050339539994,-15.802105589995335,53481.84578448001 2025-07-07,03:09:09.000,188,10987954,12965,0,1751857748,13203.619215699997,-15.752761679999821,53482.18116624001 2025-07-07,03:09:10.000,188,10987917,13125,0,1751857749,13203.147674,-15.654073860001517,53482.53750936001 2025-07-07,03:09:11.000,188,10988000,12965,0,1751857750,13202.730022779993,-15.569484300001932,53482.879878240004 2025-07-07,03:09:12.000,188,10987964,12965,0,1751857751,13202.332580490001,-15.463747349996993,53483.2501956 2025-07-07,03:09:13.000,188,10987933,13005,0,1751857752,13201.92840189,-15.365059529998689,53483.61352584001 2025-07-07,03:09:14.000,188,10987929,12965,0,1751857753,13201.544432219998,-15.35096126999997,53483.96986896 2025-07-07,03:09:15.000,188,10987944,13005,0,1751857754,13201.160462549997,-15.343912140000612,53484.30525072 2025-07-07,03:09:16.000,188,10987958,12805,0,1751857755,13200.68892085,-15.294568229997822,53484.66858096001 2025-07-07,03:09:17.000,188,10987912,13285,0,1751857756,13200.210642839993,-15.1817821500008,53485.00396272001 2025-07-07,03:09:18.000,188,10987953,12885,0,1751857757,13199.678474349996,-15.047848679998424,53485.29043464001 2025-07-07,03:09:19.000,188,10987973,12805,0,1751857758,13199.105887999998,-14.920964339995407,53485.60485504001 2025-07-07,03:09:20.000,188,10987930,13005,0,1751857759,13198.479411169996,-14.76588348000223,53485.947223920004 2025-07-07,03:09:21.000,188,10987944,12925,0,1751857760,13197.832725409993,-14.582606099997065,53486.233695840005 2025-07-07,03:09:22.000,188,10987976,12965,0,1751857761,13197.287084299991,-14.371132200001739,53486.63196168001 2025-07-07,03:09:23.000,188,10987911,12925,0,1751857762,13196.687552709998,-14.201953079995292,53486.953369200004 2025-07-07,03:09:24.000,188,10987948,13165,0,1751857763,13196.135175290001,-13.941135269997176,53487.30272520001 2025-07-07,03:09:25.000,188,10987978,13045,0,1751857764,13195.555852629994,-13.652120940001623,53487.63111984 2025-07-07,03:09:26.000,188,10988024,13365,0,1751857765,13194.942848419996,-13.412450520001585,53488.00842432 2025-07-07,03:09:27.000,188,10987971,12925,0,1751857766,13194.410679929999,-13.186878360000264,53488.315857600006 2025-07-07,03:09:28.000,188,10987900,12725,0,1751857767,13193.831357269992,-13.052944889997889,53488.67918784 2025-07-07,03:09:29.000,188,10987925,13085,0,1751857768,13193.27224354,-12.975404459997662,53488.930724159996 2025-07-07,03:09:30.000,188,10987942,12685,0,1751857769,13192.632294089992,-12.834421859995928,53489.31501576001 2025-07-07,03:09:31.000,188,10987953,12805,0,1751857770,13192.09338929,-12.644095349998679,53489.68533312 2025-07-07,03:09:32.000,188,10987964,13125,0,1751857771,13191.493857699992,-12.425572319996718,53489.95084368 2025-07-07,03:09:33.000,188,10987959,12765,0,1751857772,13190.880853489994,-12.291638850001618,53490.27923832001 2025-07-07,03:09:34.000,188,10987952,12765,0,1751857773,13190.294794519992,-12.129508860001806,53490.61462008001 2025-07-07,03:09:35.000,188,10987970,12845,0,1751857774,13189.681790309995,-12.080164949999016,53490.89410488 2025-07-07,03:09:36.000,188,10987915,12605,0,1751857775,13189.075522409992,-12.00262451999879,53491.215512400006 2025-07-07,03:09:37.000,188,10987935,12965,0,1751857776,13188.502936059995,-11.875740179995773,53491.50897144 2025-07-07,03:09:38.000,188,10987951,13045,0,1751857777,13187.815832439992,-11.755904969999392,53491.80941760001 2025-07-07,03:09:39.000,188,10987951,13245,0,1751857778,13187.18935560999,-11.537381939997431,53492.11685088 2025-07-07,03:09:40.000,188,10987894,12845,0,1751857779,13186.502251990001,-11.227220219996525,53492.340438720006 2025-07-07,03:09:41.000,188,10988001,12965,0,1751857780,13185.828620989989,-10.917058499995619,53492.66184624 2025-07-07,03:09:42.000,188,10987956,12845,0,1751857781,13185.154989989991,-10.571651129997917,53493.01818936 2025-07-07,03:09:43.000,188,10987966,12965,0,1751857782,13184.474622679998,-10.127555940001912,53493.23479008 2025-07-07,03:09:44.000,188,10987934,13085,0,1751857783,13183.81446429999,-9.746902920000139,53493.53523624001 2025-07-07,03:09:45.000,188,10987930,12805,0,1751857784,13183.127360680002,-9.429692069999874,53493.81472104 2025-07-07,03:09:46.000,188,10987991,12845,0,1751857785,13182.46046599,-9.084284700002172,53494.10119296 2025-07-07,03:09:47.000,188,10987946,12885,0,1751857786,13181.833989159997,-8.745926459996554,53494.352729280006 2025-07-07,03:09:48.000,188,10987930,12765,0,1751857787,13181.19403970999,-8.583796469996742,53494.57631712 2025-07-07,03:09:49.000,188,10987967,13085,0,1751857788,13180.567562880002,-8.435764739995648,53494.93266024 2025-07-07,03:09:50.000,188,10987931,12845,0,1751857789,13179.94108605,-8.280683879995195,53495.1981708 2025-07-07,03:09:51.000,188,10988003,12925,0,1751857790,13179.408917560002,-8.132652150001377,53495.43573288 2025-07-07,03:09:52.000,188,10987982,13045,0,1751857791,13178.789177039995,-7.949374769996211,53495.69425632001 2025-07-07,03:09:53.000,188,10987977,13045,0,1751857792,13178.209854380002,-7.808392170001753,53495.94579264 2025-07-07,03:09:54.000,188,10987937,12885,0,1751857793,13177.57664123999,-7.632163919995946,53496.21829032001 2025-07-07,03:09:55.000,188,10987977,12965,0,1751857794,13176.876064999997,-7.491181320001488,53496.43489104001 2025-07-07,03:09:56.000,188,10988046,12965,0,1751857795,13176.17548875999,-7.293805679997604,53496.630530400005 2025-07-07,03:09:57.000,188,10987968,13005,0,1751857796,13175.454703589996,-6.9624965699986205,53496.81918264001 2025-07-07,03:09:58.000,188,10987947,12685,0,1751857797,13174.754127349988,-6.525450510001974,53497.00783488001 2025-07-07,03:09:59.000,188,10987964,12965,0,1751857798,13174.01986955999,-6.0179131499971845,53497.182512880005 2025-07-07,03:10:00.000,188,10987981,13005,0,1751857799,13173.285611769992,-5.552670569995826,53497.28731968 2025-07-07,03:10:01.000,188,10987979,12925,0,1751857800,13172.470518259994,-5.080378859995108,53497.468984800005 2025-07-07,03:10:02.000,188,10987919,12645,0,1751857801,13171.74299677999,-4.629234539999743,53497.61571432 2025-07-07,03:10:03.000,188,10987954,12925,0,1751857802,13170.887485409992,-4.312023689999478,53497.77641808001 2025-07-07,03:10:04.000,188,10987977,13205,0,1751857803,13170.038710349989,-4.178090219997102,53497.902186240004 2025-07-07,03:10:05.000,188,10987941,12805,0,1751857804,13169.18993529,-4.100549789996876,53498.020967280005 2025-07-07,03:10:06.000,188,10987976,13045,0,1751857805,13168.280533439996,-4.086451529998158,53498.12577408 2025-07-07,03:10:07.000,188,10987947,12965,0,1751857806,13167.485648859998,-3.994812839999213,53498.22359376 2025-07-07,03:10:08.000,188,10987963,13245,0,1751857807,13166.65034642,-3.8749776299955556,53498.30045208001 2025-07-07,03:10:09.000,188,10987945,12965,0,1751857808,13165.889143389992,-3.6635037300002296,53498.44718160001 2025-07-07,03:10:10.000,188,10987982,12845,0,1751857809,13165.087522499998,-3.473177219995705,53498.5519884 2025-07-07,03:10:11.000,188,10987994,12965,0,1751857810,13164.279165299995,-3.3533420099993236,53498.64980808 2025-07-07,03:10:12.000,188,10987940,12965,0,1751857811,13163.470808099992,-3.318096359995252,53498.74762776 2025-07-07,03:10:13.000,188,10987971,12965,0,1751857812,13162.675923519993,-3.311047229995893,53498.80352472001 2025-07-07,03:10:14.000,188,10987940,13125,0,1751857813,13161.860830009995,-3.261703320000379,53498.91531864 2025-07-07,03:10:15.000,188,10987935,12885,0,1751857814,13161.086154359997,-3.2335067999956664,53499.08300952 2025-07-07,03:10:16.000,188,10987967,13045,0,1751857815,13160.365369189989,-3.1489172399960808,53499.20179056 2025-07-07,03:10:17.000,188,10987930,12965,0,1751857816,13159.563748299995,-2.9797381199969095,53499.32755872 2025-07-07,03:10:18.000,188,10987964,12805,0,1751857817,13158.842963130002,-2.754165959995589,53499.42537840001 2025-07-07,03:10:19.000,188,10987928,13125,0,1751857818,13158.13565058,-2.5003972799968324,53499.53717232 2025-07-07,03:10:20.000,188,10987949,13005,0,1751857819,13157.394656479992,-2.218432080000639,53499.648966240005 2025-07-07,03:10:21.000,188,10987893,12925,0,1751857820,13156.626717139989,-1.9364668799971696,53499.746785920004 2025-07-07,03:10:22.000,188,10987931,13125,0,1751857821,13155.85204148999,-1.6545016800009762,53499.879541199996 2025-07-07,03:10:23.000,188,10987914,12805,0,1751857822,13155.043684290002,-1.379585609996866,53499.879541199996 2025-07-07,03:10:24.000,188,10987941,12725,0,1751857823,13154.262272329994,-1.1540134499955457,53500.033257840005 2025-07-07,03:10:25.000,188,10987932,13125,0,1751857824,13153.406760959995,-0.9143430299955071,53500.13806464 2025-07-07,03:10:26.000,188,10987953,12765,0,1751857825,13152.524304350001,-0.7451639099963359,53500.249858560004 2025-07-07,03:10:27.000,188,10987911,12885,0,1751857826,13151.581220949993,-0.597132179995242,53500.2987684 2025-07-07,03:10:28.000,188,10987971,12685,0,1751857827,13150.69202802999,-0.47729696999886073,53500.438510800006 2025-07-07,03:10:29.000,188,10987952,12805,0,1751857828,13149.80283511,-0.39975653999863425,53500.52934336001 2025-07-07,03:10:30.000,188,10987982,13005,0,1751857829,13148.940587429992,-0.3433634999964852,53500.6131888 2025-07-07,03:10:31.000,188,10987961,12885,0,1751857830,13148.118757609998,-0.22352829000010388,53500.69004712 2025-07-07,03:10:32.000,188,10987944,13165,0,1751857831,13147.27671885999,-0.07549655999901006,53500.79485392001 2025-07-07,03:10:33.000,188,10988009,12925,0,1751857832,13146.475097969997,0.07253517000208376,53500.871712240005 2025-07-07,03:10:34.000,188,10987918,13005,0,1751857833,13145.653268149988,0.3051564600027632,53501.01844176 2025-07-07,03:10:35.000,188,10987946,12725,0,1751857834,13144.85838356999,0.502532099999371,53501.07433872 2025-07-07,03:10:36.000,188,10987921,12965,0,1751857835,13144.083707919992,0.7844973000028403,53501.1721584 2025-07-07,03:10:37.000,188,10987939,12765,0,1751857836,13143.275350719989,1.031216850002238,53501.2420296 2025-07-07,03:10:38.000,188,10988003,12925,0,1751857837,13142.453520899995,1.2074451000007684,53501.325875040005 2025-07-07,03:10:39.000,188,10987916,12845,0,1751857838,13141.604745839992,1.4400663900014479,53501.41670760001 2025-07-07,03:10:40.000,188,10987951,12965,0,1751857839,13140.769443399993,1.5246559500010335,53501.47959168 2025-07-07,03:10:41.000,188,10987974,12725,0,1751857840,13139.84656893,1.6938350700002047,53501.50754016 2025-07-07,03:10:42.000,188,10987947,12925,0,1751857841,13138.997793869996,1.8559650600000168,53501.63330832001 2025-07-07,03:10:43.000,188,10988014,12845,0,1751857842,13138.047974159992,1.968751140004315,53501.710166640005 2025-07-07,03:10:44.000,188,10987924,13045,0,1751857843,13137.145308619998,2.130881130004127,53501.75208936001 2025-07-07,03:10:45.000,188,10987976,12925,0,1751857844,13136.24264307999,2.2718637299985858,53501.85689616 2025-07-07,03:10:46.000,188,10987964,12885,0,1751857845,13135.32650491999,2.4692393700024695,53501.947728720006 2025-07-07,03:10:47.000,188,10987947,12845,0,1751857846,13134.403630449997,2.659565879999718,53502.0106128 2025-07-07,03:10:48.000,188,10987989,12845,0,1751857847,13133.460547049988,2.856941520003602,53502.080484 2025-07-07,03:10:49.000,188,10987956,12725,0,1751857848,13132.50399102999,3.0472680300008506,53502.17131656 2025-07-07,03:10:50.000,188,10987974,13125,0,1751857849,13131.560907629995,3.272840190002171,53502.20625216001 2025-07-07,03:10:51.000,188,10987972,12805,0,1751857850,13130.611087919991,3.491363220004132,53502.311058960004 2025-07-07,03:10:52.000,188,10987954,12925,0,1751857851,13129.627586659997,3.7803775499996846,53502.41586576 2025-07-07,03:10:53.000,188,10987955,13045,0,1751857852,13128.664294329988,4.027097099999082,53502.43682712 2025-07-07,03:10:54.000,188,10987946,12925,0,1751857853,13127.70773830999,4.337258819999988,53502.54163392001 2025-07-07,03:10:55.000,188,10987989,12965,0,1751857854,13126.77139121999,4.626273150002817,53502.618492240006 2025-07-07,03:10:56.000,188,10987977,12925,0,1751857855,13125.861989370002,4.978729649999877,53502.69535056 2025-07-07,03:10:57.000,188,10987949,12765,0,1751857856,13124.952587519998,5.338235280003573,53502.75823464001 2025-07-07,03:10:58.000,188,10987990,12885,0,1751857857,13124.05665829,5.648397000004479,53502.86304144 2025-07-07,03:10:59.000,188,10987933,12805,0,1751857858,13123.15399274999,6.043148279997695,53502.89098992 2025-07-07,03:11:00.000,188,10987965,13285,0,1751857859,13122.197436729992,6.402653910001391,53503.002783840006 2025-07-07,03:11:01.000,188,10987950,12765,0,1751857860,13121.274562259998,6.804454320001241,53503.0586808 2025-07-07,03:11:02.000,188,10987971,13045,0,1751857861,13120.378633029999,7.255598640003882,53503.128552 2025-07-07,03:11:03.000,188,10987989,12925,0,1751857862,13119.449022249995,7.692644700000528,53503.219384560005 2025-07-07,03:11:04.000,188,10988008,12885,0,1751857863,13118.512675159996,8.164936410001246,53503.289255760006 2025-07-07,03:11:05.000,188,10987965,13045,0,1751857864,13117.562855449993,8.616080730003887,53503.33117848001 2025-07-07,03:11:06.000,188,10987937,12765,0,1751857865,13116.660189909999,9.095421570003964,53503.40803680001 2025-07-07,03:11:07.000,188,10987959,13125,0,1751857866,13115.730579129995,9.5818115400034,53503.52681784001 2025-07-07,03:11:08.000,188,10987951,12925,0,1751857867,13114.807704660001,10.075250640002196,53503.54079208 2025-07-07,03:11:09.000,188,10987943,12965,0,1751857868,13113.931984360002,10.589837129999069,53503.603676160004 2025-07-07,03:11:10.000,188,10987953,12885,0,1751857869,13113.002373579999,11.132620140000654,53503.75040568 2025-07-07,03:11:11.000,188,10987941,12925,0,1751857870,13112.133389589995,11.61901011000009,53503.72944432 2025-07-07,03:11:12.000,188,10987964,12925,0,1751857871,13111.257669289997,12.098350950000167,53503.827264 2025-07-07,03:11:13.000,188,10987964,13165,0,1751857872,13110.395421609988,12.605888309997681,53503.86918672 2025-07-07,03:11:14.000,188,10988010,13005,0,1751857873,13109.492756069994,13.092278280004393,53503.91110944001 2025-07-07,03:11:15.000,188,10987949,13165,0,1751857874,13108.59009053,13.550471729999117,53503.92508368 2025-07-07,03:11:16.000,188,10987969,13045,0,1751857875,13107.768260709992,14.036861699998553,53503.95303216001 2025-07-07,03:11:17.000,188,10987979,12845,0,1751857876,13106.865595169998,14.509153409999271,53503.9670064 2025-07-07,03:11:18.000,188,10987957,12805,0,1751857877,13105.96292962999,14.988494249999349,53503.960019280006 2025-07-07,03:11:19.000,188,10987952,13285,0,1751857878,13105.141099809996,15.43258944000263,53503.99495488 2025-07-07,03:11:20.000,188,10987998,12925,0,1751857879,13104.278852130003,15.876684629998636,53503.987967760004 2025-07-07,03:11:21.000,188,10987934,13085,0,1751857880,13103.43007707,16.313730690002558,53503.95303216001 2025-07-07,03:11:22.000,188,10987981,12965,0,1751857881,13102.48699366999,16.736678490000486,53503.97399352 2025-07-07,03:11:23.000,188,10987962,12805,0,1751857882,13101.597800750002,17.145528029999696,53503.92508368 2025-07-07,03:11:24.000,188,10987938,12965,0,1751857883,13100.728816759998,17.624868869999773,53503.91110944001 2025-07-07,03:11:25.000,188,10987943,13125,0,1751857884,13099.8126786,18.0478166699977,53503.92508368 2025-07-07,03:11:26.000,188,10987974,12805,0,1751857885,13098.883067819996,18.527157509997778,53503.84822536 2025-07-07,03:11:27.000,188,10987940,12845,0,1751857886,13097.913039179992,18.97830183000042,53503.827264 2025-07-07,03:11:28.000,188,10988007,13285,0,1751857887,13096.983428400003,19.478790059998573,53503.792328400006 2025-07-07,03:11:29.000,188,10987931,12965,0,1751857888,13095.993190829999,19.993376550002722,53503.71547008001 2025-07-07,03:11:30.000,188,10987946,12805,0,1751857889,13095.01642588,20.493864780000877,53503.673547360006 2025-07-07,03:11:31.000,188,10987902,12685,0,1751857890,13094.01271568999,20.987303879999672,53503.56874056 2025-07-07,03:11:32.000,188,10987980,13005,0,1751857891,13093.029214429997,21.49484124000446,53503.53380496 2025-07-07,03:11:33.000,188,10987942,12965,0,1751857892,13092.065922100002,21.967132949997904,53503.435985280004 2025-07-07,03:11:34.000,188,10988012,12845,0,1751857893,13091.008321429988,22.481719440002053,53503.35213984 2025-07-07,03:11:35.000,188,10987982,12925,0,1751857894,13090.05850172,22.939912890004052,53503.268294400004 2025-07-07,03:11:36.000,188,10987998,12765,0,1751857895,13089.00090105,23.41925373000413,53503.2333588 2025-07-07,03:11:37.000,188,10987990,13205,0,1751857896,13087.93656406999,23.877447179998853,53503.06566792 2025-07-07,03:11:38.000,188,10988013,12725,0,1751857897,13086.878963399991,24.335640630000853,53502.981822480004 2025-07-07,03:11:39.000,188,10988002,12925,0,1751857898,13085.828099040002,24.76563755999814,53502.87002856 2025-07-07,03:11:40.000,188,10987934,12965,0,1751857899,13084.763762059993,25.188585360003344,53502.75124752 2025-07-07,03:11:41.000,188,10987970,12885,0,1751857900,13083.733106629988,25.63972967999871,53502.63945360001 2025-07-07,03:11:42.000,188,10987933,13085,0,1751857901,13082.662033339999,26.069726610003272,53502.478749840004 2025-07-07,03:11:43.000,188,10987963,12925,0,1751857902,13081.61790528999,26.513821799999278,53502.35298168001 2025-07-07,03:11:44.000,188,10987938,12965,0,1751857903,13080.62093140999,26.993162639999355,53502.2900976 2025-07-07,03:11:45.000,188,10987967,13165,0,1751857904,13079.610484910001,27.451356090001354,53502.12939384 2025-07-07,03:11:46.000,188,10987947,12885,0,1751857905,13078.633719960002,27.93069693000143,53501.996638560006 2025-07-07,03:11:47.000,188,10987943,12725,0,1751857906,13077.623273459998,28.3465956,53501.84292192 2025-07-07,03:11:48.000,188,10987960,12845,0,1751857907,13076.633035889994,28.85413296000479,53501.6961924 2025-07-07,03:11:49.000,188,10987968,13005,0,1751857908,13075.66300724999,29.25593337000464,53501.58439848001 2025-07-07,03:11:50.000,188,10987958,12845,0,1751857909,13074.706451229991,29.742323340004077,53501.444656080006 2025-07-07,03:11:51.000,188,10987998,12845,0,1751857910,13073.736422590002,30.179369400000724,53501.29093944 2025-07-07,03:11:52.000,188,10987951,12885,0,1751857911,13072.752921329993,30.630513720003364,53501.15119704001 2025-07-07,03:11:53.000,188,10987946,12925,0,1751857912,13071.809837929999,31.08165803999873,53501.01844176 2025-07-07,03:11:54.000,188,10987984,13085,0,1751857913,13070.87349084,31.568048009998165,53500.80882816 2025-07-07,03:11:55.000,188,10987942,12965,0,1751857914,13069.923671129996,32.05443798000488,53500.71100848 2025-07-07,03:11:56.000,188,10987954,13005,0,1751857915,13069.054687139993,32.49853317000088,53500.606201680006 2025-07-07,03:11:57.000,188,10987950,12845,0,1751857916,13068.14528528999,32.942628360004164,53500.487420640005 2025-07-07,03:11:58.000,188,10987963,12845,0,1751857917,13067.24935605999,33.337379640004656,53500.368639600005 2025-07-07,03:11:59.000,188,10987946,13085,0,1751857918,13066.373635759992,33.73213091999787,53500.23588432 2025-07-07,03:12:00.000,188,10987955,12765,0,1751857919,13065.504651769988,34.098685680000926,53500.0891548 2025-07-07,03:12:01.000,188,10987960,12805,0,1751857920,13064.67608564,34.48638783000206,53499.92146392 2025-07-07,03:12:02.000,188,10987967,13005,0,1751857921,13063.834046889991,34.83884432999912,53499.83063136 2025-07-07,03:12:03.000,188,10987971,13045,0,1751857922,13063.005480759988,35.191300830003456,53499.72582456 2025-07-07,03:12:04.000,188,10987955,12965,0,1751857923,13062.163442009994,35.50851168000372,53499.59306928001 2025-07-07,03:12:05.000,188,10987895,13205,0,1751857924,13061.388766359996,35.80457513999863,53499.45332688001 2025-07-07,03:12:06.000,188,10987957,12765,0,1751857925,13060.634299639998,36.072442080003384,53499.34153296 2025-07-07,03:12:07.000,188,10987945,13005,0,1751857926,13059.866360299995,36.43899683999916,53499.243713280004 2025-07-07,03:12:08.000,188,10987969,13005,0,1751857927,13059.165784060002,36.71391291000327,53499.16685496001 2025-07-07,03:12:09.000,188,10987962,13045,0,1751857928,13058.49888937,36.93243593999796,53499.027112560005 2025-07-07,03:12:10.000,188,10987979,12765,0,1751857929,13057.798313129992,37.19325375000335,53498.93628 2025-07-07,03:12:11.000,188,10987939,12845,0,1751857930,13057.104473199994,37.468169820000185,53498.873395919996 2025-07-07,03:12:12.000,188,10987952,12885,0,1751857931,13056.417369579991,37.72193849999894,53498.73365352001 2025-07-07,03:12:13.000,188,10987933,12885,0,1751857932,13055.777420129998,37.94751066000026,53498.642820960005 2025-07-07,03:12:14.000,188,10987901,13005,0,1751857933,13055.150943299996,38.21537759999774,53498.5519884 2025-07-07,03:12:15.000,188,10987946,12925,0,1751857934,13054.537939089998,38.4339006299997,53498.48910432 2025-07-07,03:12:16.000,188,10987974,12725,0,1751857935,13053.89798963999,38.66652192000038,53498.43320736 2025-07-07,03:12:17.000,188,10987959,12885,0,1751857936,13053.251303880003,38.8568484300049,53498.31442632 2025-07-07,03:12:18.000,188,10987915,13245,0,1751857937,13052.67871752999,39.04717494000215,53498.20263240001 2025-07-07,03:12:19.000,188,10987963,12885,0,1751857938,13052.112867489988,39.2375014499994,53498.1676968 2025-07-07,03:12:20.000,188,10987927,12765,0,1751857939,13051.56722638,39.40668056999857,53498.090838480006 2025-07-07,03:12:21.000,188,10987936,13165,0,1751857940,13051.11589360999,39.51241752000351,53497.96507032001 2025-07-07,03:12:22.000,188,10987902,12645,0,1751857941,13050.617406669997,39.63225272999989,53497.902186240004 2025-07-07,03:12:23.000,188,10987997,12925,0,1751857942,13050.193019139995,39.70979316000012,53497.83930216 2025-07-07,03:12:24.000,188,10987896,12965,0,1751857943,13049.761895299998,39.80848097999842,53497.79737944001 2025-07-07,03:12:25.000,188,10987916,13085,0,1751857944,13049.391398250002,39.949463580000156,53497.77641808001 2025-07-07,03:12:26.000,188,10987965,12765,0,1751857945,13049.054582749995,39.97766010000487,53497.713534 2025-07-07,03:12:27.000,188,10987942,13085,0,1751857946,13048.670613079994,40.09749531000125,53497.62270144 2025-07-07,03:12:28.000,188,10987935,12885,0,1751857947,13048.286643409992,40.175035740001476,53497.5737916 2025-07-07,03:12:29.000,188,10987989,12965,0,1751857948,13047.976773149996,40.2525761700017,53497.54584312 2025-07-07,03:12:30.000,188,10987937,13285,0,1751857949,13047.64669396,40.31601834000321,53497.49693328 2025-07-07,03:12:31.000,188,10987920,12845,0,1751857950,13047.330087389993,40.421755290000874,53497.4340492 2025-07-07,03:12:32.000,188,10987965,12765,0,1751857951,13046.979799269997,40.4992957200011,53497.420074960006 2025-07-07,03:12:33.000,188,10987966,12925,0,1751857952,13046.62951115,40.56273789000261,53497.36417800001 2025-07-07,03:12:34.000,188,10987979,13205,0,1751857953,13046.272486719994,40.67552396999963,53497.37815224 2025-07-07,03:12:35.000,188,10987952,13005,0,1751857954,13045.969352769993,40.78831005000393,53497.32225528001 2025-07-07,03:12:36.000,188,10987957,13005,0,1751857955,13045.605592029991,40.85175221999816,53497.301293920005 2025-07-07,03:12:37.000,188,10987994,12725,0,1751857956,13045.30919439,40.92929264999839,53497.252384080006 2025-07-07,03:12:38.000,188,10987942,13045,0,1751857957,13045.006060439999,41.02093134000461,53497.26635832 2025-07-07,03:12:39.000,188,10987986,12445,0,1751857958,13044.696190180002,41.14781568000035,53497.23840984 2025-07-07,03:12:40.000,188,10987999,12845,0,1751857959,13044.386319919991,41.24650349999865,53497.17552576001 2025-07-07,03:12:41.000,188,10987976,12805,0,1751857960,13044.116867519995,41.35928958000295,53497.15456440001 2025-07-07,03:12:42.000,188,10987977,13045,0,1751857961,13043.780052019989,41.49322304999805,53497.14757728 2025-07-07,03:12:43.000,188,10987969,12925,0,1751857962,13043.503863309998,41.62010739000107,53497.09168032 2025-07-07,03:12:44.000,188,10987966,12885,0,1751857963,13043.187256739991,41.78928651000024,53497.02180912 2025-07-07,03:12:45.000,188,10987996,12725,0,1751857964,13042.8908591,41.93026911000197,53496.99386064 2025-07-07,03:12:46.000,188,10987973,12925,0,1751857965,13042.594461459994,42.02190780000092,53496.95193792 2025-07-07,03:12:47.000,188,10987957,13165,0,1751857966,13042.325009059998,42.24043083000288,53496.8750796 2025-07-07,03:12:48.000,188,10987954,12765,0,1751857967,13042.109447139992,42.38846256000397,53496.79123416001 2025-07-07,03:12:49.000,188,10987979,12885,0,1751857968,13041.87367629,42.53649428999779,53496.7353372 2025-07-07,03:12:50.000,188,10987998,12965,0,1751857969,13041.637905439995,42.7127225400036,53496.65149176001 2025-07-07,03:12:51.000,188,10987953,12765,0,1751857970,13041.408870899999,42.83255774999998,53496.60956904 2025-07-07,03:12:52.000,188,10988005,12765,0,1751857971,13041.139418500003,42.88895079000213,53496.52572360001 2025-07-07,03:12:53.000,188,10987949,12685,0,1751857972,13040.903647649997,43.02993339000386,53496.44187816 2025-07-07,03:12:54.000,188,10987965,12965,0,1751857973,13040.69482204,43.12157208000281,53496.39995544 2025-07-07,03:12:55.000,188,10987972,12645,0,1751857974,13040.48599642999,43.255505549997906,53496.295148640005 2025-07-07,03:12:56.000,188,10987949,13085,0,1751857975,13040.317588679995,43.34714424000413,53496.19732896001 2025-07-07,03:12:57.000,188,10987970,12565,0,1751857976,13040.135708309994,43.43173380000371,53496.14841912001 2025-07-07,03:12:58.000,188,10987974,12605,0,1751857977,13039.920146390003,43.5163233600033,53496.07156080001 2025-07-07,03:12:59.000,188,10988001,13045,0,1751857978,13039.684375539997,43.586814660004165,53496.01566384 2025-07-07,03:13:00.000,188,10987966,13085,0,1751857979,13039.43513207,43.62910944000032,53495.92483128 2025-07-07,03:13:01.000,188,10987920,12765,0,1751857980,13039.16567966999,43.67140422000375,53495.87592144 2025-07-07,03:13:02.000,188,10988016,12845,0,1751857981,13038.862545719989,43.68550248000247,53495.77111464 2025-07-07,03:13:03.000,188,10987982,12925,0,1751857982,13038.593093319992,43.720748129999265,53495.63835936 2025-07-07,03:13:04.000,188,10987962,12885,0,1751857983,13038.283223059996,43.69255161000183,53495.554513920004 2025-07-07,03:13:05.000,188,10987991,12885,0,1751857984,13037.980089109995,43.69255161000183,53495.37983592001 2025-07-07,03:13:06.000,188,10987947,12965,0,1751857985,13037.670218849998,43.68550248000247,53495.37983592001 2025-07-07,03:13:07.000,188,10987999,12965,0,1751857986,13037.353612279992,43.68550248000247,53495.219132160004 2025-07-07,03:13:08.000,188,10987998,12965,0,1751857987,13037.010060469991,43.63615856999968,53495.08637688 2025-07-07,03:13:09.000,188,10987961,13125,0,1751857988,13036.71366283,43.57271639999817,53494.94663448001 2025-07-07,03:13:10.000,188,10987993,12885,0,1751857989,13036.349902089998,43.537470750001376,53494.89073752 2025-07-07,03:13:11.000,188,10987985,13045,0,1751857990,13036.046768139997,43.47402857999987,53494.688111040006 2025-07-07,03:13:12.000,188,10987991,12965,0,1751857991,13035.71668895,43.43173380000371,53494.55535576 2025-07-07,03:13:13.000,188,10987980,13005,0,1751857992,13035.47418179,43.39648814999964,53494.45753608 2025-07-07,03:13:14.000,188,10987972,12885,0,1751857993,13035.177784149993,43.38238989000092,53494.2898452 2025-07-07,03:13:15.000,188,10987916,13005,0,1751857994,13034.908331749997,43.37534076000156,53494.14311568 2025-07-07,03:13:16.000,188,10987961,12845,0,1751857995,13034.61867042,43.38943902000028,53493.96145056 2025-07-07,03:13:17.000,188,10987931,12765,0,1751857996,13034.35595433,43.43173380000371,53493.828695280004 2025-07-07,03:13:18.000,188,10987973,12965,0,1751857997,13034.099974549994,43.46697945000051,53493.67497864001 2025-07-07,03:13:19.000,188,10988016,12845,0,1751857998,13033.891148939998,43.50222510000458,53493.563184720006 2025-07-07,03:13:20.000,188,10988004,13125,0,1751857999,13033.702532260002,43.57271639999817,53493.4513908 2025-07-07,03:13:21.000,188,10987967,13045,0,1751858000,13033.527388199996,43.65730595999776,53493.3116484 2025-07-07,03:13:22.000,188,10987968,13005,0,1751858001,13033.33877152,43.720748129999265,53493.12299616 2025-07-07,03:13:23.000,188,10987957,12965,0,1751858002,13033.21751794,43.819435950004845,53493.04613784 2025-07-07,03:13:24.000,188,10988028,13165,0,1751858003,13033.06931911999,43.896976379997795,53492.90639544 2025-07-07,03:13:25.000,188,10988009,12885,0,1751858004,13032.873966129999,43.92517290000251,53492.74569168001 2025-07-07,03:13:26.000,188,10987969,13285,0,1751858005,13032.685349449988,43.91107464000379,53492.63389776 2025-07-07,03:13:27.000,188,10987979,13005,0,1751858006,13032.530414319997,43.97451680999802,53492.52210384 2025-07-07,03:13:28.000,188,10987989,12885,0,1751858007,13032.294643469992,43.988615070004016,53492.4033228 2025-07-07,03:13:29.000,188,10987974,12805,0,1751858008,13032.085817859996,44.08025376000296,53492.298516 2025-07-07,03:13:30.000,188,10988014,12925,0,1751858009,13031.87025593999,44.08025376000296,53492.18672208 2025-07-07,03:13:31.000,188,10987943,12925,0,1751858010,13031.567121989989,44.06615550000424,53492.0190312 2025-07-07,03:13:32.000,188,10988001,12725,0,1751858011,13031.304405900002,44.08730289000232,53491.886275920006 2025-07-07,03:13:33.000,188,10988008,12885,0,1751858012,13030.974326709991,44.09435202000168,53491.71159792001 2025-07-07,03:13:34.000,188,10988007,13045,0,1751858013,13030.664456449995,44.11549940999976,53491.55788128 2025-07-07,03:13:35.000,188,10988005,12765,0,1751858014,13030.327640949989,44.129597669998475,53491.49499720001 2025-07-07,03:13:36.000,188,10987962,12765,0,1751858015,13029.997561759992,44.16484332000255,53491.37621616001 2025-07-07,03:13:37.000,188,10987962,12845,0,1751858016,13029.69442780999,44.136646799997834,53491.1805768 2025-07-07,03:13:38.000,188,10987956,12765,0,1751858017,13029.323930759994,44.129597669998475,53491.06878288001 2025-07-07,03:13:39.000,188,10988004,12765,0,1751858018,13029.061214669993,44.171892450001906,53490.92205336001 2025-07-07,03:13:40.000,188,10988018,12965,0,1751858019,13028.798498579992,44.178941580001265,53490.75436248001 2025-07-07,03:13:41.000,188,10987979,12725,0,1751858020,13028.582936660001,44.185990710000624,53490.61462008001 2025-07-07,03:13:42.000,188,10987965,13085,0,1751858021,13028.367374739995,44.21418722999806,53490.39801936001 2025-07-07,03:13:43.000,188,10987985,13005,0,1751858022,13028.165285439994,44.26353114000085,53490.25128984001 2025-07-07,03:13:44.000,188,10988007,13045,0,1751858023,13028.010350309989,44.26353114000085,53490.11853456 2025-07-07,03:13:45.000,188,10987942,13005,0,1751858024,13027.889096729989,44.29172765999829,53489.97879216 2025-07-07,03:13:46.000,188,10987959,12805,0,1751858025,13027.761106839993,44.37631721999787,53489.804114160004 2025-07-07,03:13:47.000,188,10988010,12965,0,1751858026,13027.639853259992,44.44680851999874,53489.69232024 2025-07-07,03:13:48.000,188,10988018,12605,0,1751858027,13027.585962780002,44.51025069000025,53489.55257784 2025-07-07,03:13:49.000,188,10988032,12965,0,1751858028,13027.424291340001,44.637135030003265,53489.42680968 2025-07-07,03:13:50.000,188,10987986,12965,0,1751858029,13027.249147279996,44.69352806999814,53489.29405440001 2025-07-07,03:13:51.000,188,10987996,12845,0,1751858030,13027.127893699995,44.77811762999772,53489.11238928 2025-07-07,03:13:52.000,188,10987988,13285,0,1751858031,13026.946013329994,44.813363280001795,53489.0495052 2025-07-07,03:13:53.000,188,10988049,13125,0,1751858032,13026.777605579999,44.95434588000353,53488.9446984 2025-07-07,03:13:54.000,188,10987947,13085,0,1751858033,13026.575516279998,45.08123021999927,53488.797968880004 2025-07-07,03:13:55.000,188,10988026,12965,0,1751858034,13026.420581149992,45.17991804000485,53488.6652136 2025-07-07,03:13:56.000,188,10987948,12605,0,1751858035,13026.245437090001,45.229261950000364,53488.5604068 2025-07-07,03:13:57.000,188,10988065,13125,0,1751858036,13026.097238269991,45.3702445500021,53488.45560000001 2025-07-07,03:13:58.000,188,10987957,12965,0,1751858037,13025.908621589995,45.49712888999784,53488.34380608 2025-07-07,03:13:59.000,188,10988001,13165,0,1751858038,13025.80084063,45.60286584000278,53488.245986400005 2025-07-07,03:14:00.000,188,10987981,13005,0,1751858039,13025.67958705,45.680406270003004,53488.1761152 2025-07-07,03:14:01.000,188,10987982,12965,0,1751858040,13025.517915609998,45.77204496000195,53487.98746296 2025-07-07,03:14:02.000,188,10987980,13125,0,1751858041,13025.389925719988,45.863683650000894,53487.94554024 2025-07-07,03:14:03.000,188,10987986,13045,0,1751858042,13025.302353689993,45.95532233999984,53487.791823600004 2025-07-07,03:14:04.000,188,10988002,13165,0,1751858043,13025.140682249992,46.039911899999424,53487.70099104 2025-07-07,03:14:05.000,188,10988018,13045,0,1751858044,13024.985747120001,46.15269798000372,53487.575222880005 2025-07-07,03:14:06.000,188,10987962,13125,0,1751858045,13024.830811989996,46.23023841000395,53487.456441840004 2025-07-07,03:14:07.000,188,10987982,12925,0,1751858046,13024.689349479995,46.258434930001386,53487.39355776 2025-07-07,03:14:08.000,188,10988026,12965,0,1751858047,13024.507469109994,46.35712274999969,53487.288750960004 2025-07-07,03:14:09.000,188,10988008,12965,0,1751858048,13024.332325049989,46.448761439998634,53487.1979184 2025-07-07,03:14:10.000,188,10987940,12885,0,1751858049,13024.130235750003,46.491056220002065,53487.121060080004 2025-07-07,03:14:11.000,188,10987949,13045,0,1751858050,13023.887728590002,46.56859665000229,53486.974330560006 2025-07-07,03:14:12.000,188,10987994,12845,0,1751858051,13023.699111909991,46.674333599999954,53486.82760104001 2025-07-07,03:14:13.000,188,10987978,12885,0,1751858052,13023.49702260999,46.674333599999954,53486.69484576 2025-07-07,03:14:14.000,188,10987971,13005,0,1751858053,13023.288196999994,46.78007055000489,53486.59003896001 2025-07-07,03:14:15.000,188,10988012,12765,0,1751858054,13023.086107699994,46.82941446000041,53486.44330944001 2025-07-07,03:14:16.000,188,10987967,12925,0,1751858055,13022.870545780002,46.92105314999935,53486.27561856001 2025-07-07,03:14:17.000,188,10988001,12925,0,1751858056,13022.621302309992,46.97039706000214,53486.17779888001 2025-07-07,03:14:18.000,188,10987973,12925,0,1751858057,13022.439421939991,47.06203575000109,53486.017095120005 2025-07-07,03:14:19.000,188,10987994,13125,0,1751858058,13022.27775049999,47.15367444000003,53485.91228832001 2025-07-07,03:14:20.000,188,10987987,12925,0,1751858059,13022.129551679995,47.23826399999962,53485.75158456001 2025-07-07,03:14:21.000,188,10987935,13285,0,1751858060,13021.981352859999,47.344000950004556,53485.61882928 2025-07-07,03:14:22.000,188,10987979,12765,0,1751858061,13021.819681419998,47.44268877000286,53485.47908688 2025-07-07,03:14:23.000,188,10987977,13005,0,1751858062,13021.752318319988,47.527278330002446,53485.33934448001 2025-07-07,03:14:24.000,188,10987978,12845,0,1751858063,13021.658009979998,47.590720500003954,53485.25549904 2025-07-07,03:14:25.000,188,10987976,13045,0,1751858064,13021.570437950002,47.69645745000162,53485.04588544 2025-07-07,03:14:26.000,188,10987977,13045,0,1751858065,13021.550229020002,47.79514526999992,53484.94806576 2025-07-07,03:14:27.000,188,10987960,12845,0,1751858066,13021.489602230002,47.90793135000422,53484.75941352 2025-07-07,03:14:28.000,188,10987945,13205,0,1751858067,13021.503074849992,47.97137351999845,53484.61967112001 2025-07-07,03:14:29.000,188,10987987,12805,0,1751858068,13021.523283779992,48.09825786000147,53484.50089008001 2025-07-07,03:14:30.000,188,10987977,12965,0,1751858069,13021.590646880002,48.21104393999849,53484.38210904001 2025-07-07,03:14:31.000,188,10988020,12965,0,1751858070,13021.631064740002,48.26743698000064,53484.27730224 2025-07-07,03:14:32.000,188,10988010,12845,0,1751858071,13021.705164149993,48.401370450003014,53484.1585212 2025-07-07,03:14:33.000,188,10988004,13045,0,1751858072,13021.772527249988,48.45776348999789,53483.96288184 2025-07-07,03:14:34.000,188,10987982,12805,0,1751858073,13021.839890349998,48.54940218000411,53483.87204928 2025-07-07,03:14:35.000,188,10988013,13005,0,1751858074,13021.853362969989,48.64104087000305,53483.75326824 2025-07-07,03:14:36.000,188,10988002,13085,0,1751858075,13021.873571899989,48.746777820000716,53483.620512960006 2025-07-07,03:14:37.000,188,10988011,13045,0,1751858076,13021.907253449994,48.85251476999838,53483.44583496001 2025-07-07,03:14:38.000,188,10987972,13085,0,1751858077,13021.934198689989,48.923006069999246,53483.3200668 2025-07-07,03:14:39.000,188,10987999,12805,0,1751858078,13022.001561789999,49.028743020004185,53483.2501956 2025-07-07,03:14:40.000,188,10987986,13125,0,1751858079,13022.021770719999,49.14152910000121,53483.08250472 2025-07-07,03:14:41.000,188,10987950,12685,0,1751858080,13022.109342749995,49.24726604999887,53482.949749440006 2025-07-07,03:14:42.000,188,10988044,12965,0,1751858081,13022.129551679995,49.31775734999974,53482.7960328 2025-07-07,03:14:43.000,188,10988004,13045,0,1751858082,13022.19691477999,49.45169082000211,53482.69821312 2025-07-07,03:14:44.000,188,10988004,13205,0,1751858083,13022.29795942999,49.52923125000234,53482.57943208 2025-07-07,03:14:45.000,188,10988000,12965,0,1751858084,13022.36532253,49.606771680002566,53482.40475408 2025-07-07,03:14:46.000,188,10988004,13045,0,1751858085,13022.48657611,49.70545950000087,53482.2370632 2025-07-07,03:14:47.000,188,10987973,12925,0,1751858086,13022.587620760001,49.76185254000302,53482.12526928 2025-07-07,03:14:48.000,188,10987969,12965,0,1751858087,13022.654983859997,49.853491230001964,53481.992514000005 2025-07-07,03:14:49.000,188,10987997,13045,0,1751858088,13022.769501130002,49.98742470000434,53481.86674584001 2025-07-07,03:14:50.000,188,10988012,12925,0,1751858089,13022.843600539993,50.086112520002644,53481.7130292 2025-07-07,03:14:51.000,188,10988024,12965,0,1751858090,13022.944645189993,50.17070208000223,53481.56629968 2025-07-07,03:14:52.000,188,10987976,12685,0,1751858091,13023.113052939989,50.212996859998384,53481.440531520006 2025-07-07,03:14:53.000,188,10988003,13125,0,1751858092,13023.241042829999,50.28348815999925,53481.23790504 2025-07-07,03:14:54.000,188,10987993,12605,0,1751858093,13023.39597795999,50.40332337000291,53481.12611112001 2025-07-07,03:14:55.000,188,10988034,13285,0,1751858094,13023.53744046999,50.49496206000185,53481.0143172 2025-07-07,03:14:56.000,188,10988002,12725,0,1751858095,13023.705848220001,50.600699009999516,53480.82566496 2025-07-07,03:14:57.000,188,10987989,13045,0,1751858096,13023.854047039997,50.664141180001025,53480.72784528 2025-07-07,03:14:58.000,188,10988035,13085,0,1751858097,13024.042663719993,50.80512378000276,53480.56714152 2025-07-07,03:14:59.000,188,10988041,12925,0,1751858098,13024.231280399988,50.896762470001704,53480.44137336 2025-07-07,03:15:00.000,188,10988011,12885,0,1751858099,13024.399688149999,51.009548549998726,53480.27368248 2025-07-07,03:15:01.000,188,10988014,12965,0,1751858100,13024.58156852,51.18577680000453,53480.1758628 2025-07-07,03:15:02.000,188,10987983,12965,0,1751858101,13024.75671257999,51.31266114000027,53480.050094640006 2025-07-07,03:15:03.000,188,10987993,12725,0,1751858102,13024.88470247,51.40429982999922,53479.87541664001 2025-07-07,03:15:04.000,188,10987969,13125,0,1751858103,13025.059846529992,51.49593851999816,53479.77060984 2025-07-07,03:15:05.000,188,10987996,12885,0,1751858104,13025.268672140002,51.62987199000054,53479.65881592 2025-07-07,03:15:06.000,188,10988004,12805,0,1751858105,13025.389925719988,51.763805460002914,53479.5120864 2025-07-07,03:15:07.000,188,10987994,12965,0,1751858106,13025.531388229989,51.8483950200025,53479.42125384001 2025-07-07,03:15:08.000,188,10987991,12725,0,1751858107,13025.686323359994,51.932984580002085,53479.24657584 2025-07-07,03:15:09.000,188,10987957,13005,0,1751858108,13025.84125849,52.04577065999911,53479.16971752 2025-07-07,03:15:10.000,188,10988037,12925,0,1751858109,13026.01640254999,52.12331108999933,53479.043949360006 2025-07-07,03:15:11.000,188,10987999,12965,0,1751858110,13026.164601370001,52.20790064999892,53478.89721984001 2025-07-07,03:15:12.000,188,10987986,12925,0,1751858111,13026.339745429992,52.27839194999979,53478.757477440005 2025-07-07,03:15:13.000,188,10987979,12725,0,1751858112,13026.508153180002,52.32068673000322,53478.63170928001 2025-07-07,03:15:14.000,188,10987980,12925,0,1751858113,13026.676560929998,52.37707976999809,53478.46401840001 2025-07-07,03:15:15.000,188,10987997,13085,0,1751858114,13026.85170498999,52.41937455000152,53478.33126312 2025-07-07,03:15:16.000,188,10987984,12685,0,1751858115,13026.986431189995,52.4405219399996,53478.17055936 2025-07-07,03:15:17.000,188,10988015,13085,0,1751858116,13027.208729419996,52.511013240000466,53478.1146624 2025-07-07,03:15:18.000,188,10988002,13005,0,1751858117,13027.404082410001,52.54625889000454,53477.97492 2025-07-07,03:15:19.000,188,10987968,12885,0,1751858118,13027.565753850002,52.63789758000348,53477.800242000005 2025-07-07,03:15:20.000,188,10988011,13005,0,1751858119,13027.747634220003,52.687241489998996,53477.73735792 2025-07-07,03:15:21.000,188,10987993,12965,0,1751858120,13027.895833039998,52.70838888000435,53477.5906284 2025-07-07,03:15:22.000,188,10987999,12925,0,1751858121,13028.104658649994,52.76478191999922,53477.450886 2025-07-07,03:15:23.000,188,10988049,12885,0,1751858122,13028.30001164,52.88461713000288,53477.346079200004 2025-07-07,03:15:24.000,188,10988010,12805,0,1751858123,13028.495364629991,52.95510843000375,53477.17140120001 2025-07-07,03:15:25.000,188,10987979,12885,0,1751858124,13028.704190240001,53.05379625000205,53477.02467168001 2025-07-07,03:15:26.000,188,10987997,12685,0,1751858125,13028.906279540002,53.13838581000164,53476.85698080001 2025-07-07,03:15:27.000,188,10987988,12765,0,1751858126,13029.121841459993,53.23002450000058,53476.73819976001 2025-07-07,03:15:28.000,188,10987968,12805,0,1751858127,13029.35761231,53.34985971000424,53476.59845736001 2025-07-07,03:15:29.000,188,10987936,13045,0,1751858128,13029.60011947,53.46264579000126,53476.49365056 2025-07-07,03:15:30.000,188,10988039,13085,0,1751858129,13029.842626630001,53.554284480000206,53476.35390816001 2025-07-07,03:15:31.000,188,10988023,13005,0,1751858130,13030.058188549992,53.67411969000386,53476.193204400006 2025-07-07,03:15:32.000,188,10988014,13005,0,1751858131,13030.293959399998,53.82215141999768,53476.053462 2025-07-07,03:15:33.000,188,10987948,12605,0,1751858132,13030.522993939994,53.93493750000198,53475.89275824 2025-07-07,03:15:34.000,188,10988031,12805,0,1751858133,13030.805918959995,54.05477270999836,53475.76699008 2025-07-07,03:15:35.000,188,10987958,13125,0,1751858134,13031.075371359992,54.16755879000266,53475.620260560005 2025-07-07,03:15:36.000,188,10988003,12925,0,1751858135,13031.405450550003,54.31559052000375,53475.501479520004 2025-07-07,03:15:37.000,188,10987971,13045,0,1751858136,13031.695111879999,54.44952398999885,53475.27789168001 2025-07-07,03:15:38.000,188,10987961,12805,0,1751858137,13031.95782797,54.56231007000315,53475.22898184001 2025-07-07,03:15:39.000,188,10987940,12885,0,1751858138,13032.247489299996,54.773783969998476,53475.08225232 2025-07-07,03:15:40.000,188,10988010,13005,0,1751858139,13032.483260150002,54.94296308999765,53474.91456144 2025-07-07,03:15:41.000,188,10987989,12805,0,1751858140,13032.752712549998,55.112142210004095,53474.75385768001 2025-07-07,03:15:42.000,188,10988033,13045,0,1751858141,13032.97501078,55.25312480999855,53474.63507664001 2025-07-07,03:15:43.000,188,10987971,13045,0,1751858142,13033.183836389995,55.44345132000308,53474.47437288 2025-07-07,03:15:44.000,188,10988006,13005,0,1751858143,13033.446552479996,55.66197434999776,53474.31366912 2025-07-07,03:15:45.000,188,10987992,13005,0,1751858144,13033.689059639997,55.77476043000206,53474.13200400001 2025-07-07,03:15:46.000,188,10988009,12845,0,1751858145,13033.918094179993,55.922792160003155,53473.92937752 2025-07-07,03:15:47.000,188,10988040,12725,0,1751858146,13034.160601339994,56.06377476000489,53473.775660880005 2025-07-07,03:15:48.000,188,10988047,12605,0,1751858147,13034.382899569995,56.19065910000063,53473.58700864 2025-07-07,03:15:49.000,188,10988013,12965,0,1751858148,13034.61867042,56.31754344000365,53473.38438216001 2025-07-07,03:15:50.000,188,10987959,13085,0,1751858149,13034.908331749997,56.46557517000474,53473.24463976001 2025-07-07,03:15:51.000,188,10988015,13045,0,1751858150,13035.171047839998,56.59950863999984,53473.09791024001 2025-07-07,03:15:52.000,188,10988012,12765,0,1751858151,13035.43376393,56.684098199999426,53472.86034816001 2025-07-07,03:15:53.000,188,10987968,12765,0,1751858152,13035.66953477999,56.80393341000308,53472.66470880001 2025-07-07,03:15:54.000,188,10987953,12725,0,1751858153,13035.938987180001,56.909670360000746,53472.434133840005 2025-07-07,03:15:55.000,188,10988012,13205,0,1751858154,13036.174758029993,57.05065296000248,53472.23849448001 2025-07-07,03:15:56.000,188,10987980,12925,0,1751858155,13036.444210429989,57.142291650001425,53472.000932400006 2025-07-07,03:15:57.000,188,10987986,13005,0,1751858156,13036.73387176,57.24097946999973,53471.73542184001 2025-07-07,03:15:58.000,188,10988011,12965,0,1751858157,13037.050478329991,57.374912940002105,53471.595679440004 2025-07-07,03:15:59.000,188,10988010,12965,0,1751858158,13037.326667039997,57.501797279997845,53471.281259040006 2025-07-07,03:16:00.000,188,10987984,12845,0,1751858159,13037.663482539989,57.593435970004066,53471.12055528 2025-07-07,03:16:01.000,188,10988019,13045,0,1751858160,13037.94640755999,57.67097640000429,53470.86203184 2025-07-07,03:16:02.000,188,10988017,12765,0,1751858161,13038.276486750001,57.783762480001315,53470.60350840001 2025-07-07,03:16:03.000,188,10987985,13085,0,1751858162,13038.559411770002,57.84720465000282,53470.37992056 2025-07-07,03:16:04.000,188,10987958,12605,0,1751858163,13038.842336789989,57.92474508000305,53470.17030696 2025-07-07,03:16:05.000,188,10988014,12765,0,1751858164,13039.13199812,58.02343290000135,53469.93274488001 2025-07-07,03:16:06.000,188,10988000,12965,0,1751858165,13039.401450519996,58.0798259400035,53469.71614416 2025-07-07,03:16:07.000,188,10987971,13125,0,1751858166,13039.691111849992,58.192612020000524,53469.4506336 2025-07-07,03:16:08.000,188,10988005,12925,0,1751858167,13039.980773179988,58.25605419000203,53469.22704576 2025-07-07,03:16:09.000,188,10987985,12965,0,1751858168,13040.236752959994,58.368840269999055,53469.01044504 2025-07-07,03:16:10.000,188,10987976,12805,0,1751858169,13040.5331506,58.53097025999887,53468.7519216 2025-07-07,03:16:11.000,188,10988034,13045,0,1751858170,13040.856493480002,58.601461559999734,53468.53532088 2025-07-07,03:16:12.000,188,10987971,12965,0,1751858171,13041.159627429988,58.72129677000339,53468.31872016 2025-07-07,03:16:13.000,188,10987987,12685,0,1751858172,13041.40213458999,58.876377630003844,53468.074170960004 2025-07-07,03:16:14.000,188,10987944,13125,0,1751858173,13041.738950089995,59.003261969999585,53467.82962176001 2025-07-07,03:16:15.000,188,10987949,12805,0,1751858174,13042.048820349992,59.1653919599994,53467.55013696 2025-07-07,03:16:16.000,188,10988007,13285,0,1751858175,13042.358690609988,59.30637456000113,53467.319562 2025-07-07,03:16:17.000,188,10987961,12925,0,1751858176,13042.70224241999,59.4755536800003,53467.10296128 2025-07-07,03:16:18.000,188,10987977,12805,0,1751858177,13043.018848989996,59.65883105999819,53466.851424960005 2025-07-07,03:16:19.000,188,10987982,12725,0,1751858178,13043.369137109992,59.870304960000794,53466.59988864 2025-07-07,03:16:20.000,188,10987999,12965,0,1751858179,13043.658798439988,60.039484079999966,53466.39027504001 2025-07-07,03:16:21.000,188,10987992,13045,0,1751858180,13044.00235024999,60.30735102000472,53466.1666872 2025-07-07,03:16:22.000,188,10987929,12885,0,1751858181,13044.359374679996,60.47653014000389,53465.94309936 2025-07-07,03:16:23.000,188,10987982,12845,0,1751858182,13044.716399110002,60.70210229999793,53465.70553728 2025-07-07,03:16:24.000,188,10987995,12925,0,1751858183,13045.019533059989,60.8853796800031,53465.50291080001 2025-07-07,03:16:25.000,188,10987935,12925,0,1751858184,13045.41023904,61.06160793000163,53465.20945176 2025-07-07,03:16:26.000,188,10987969,13005,0,1751858185,13045.720109299997,61.24488530999952,53465.06970936001 2025-07-07,03:16:27.000,188,10987932,12845,0,1751858186,13046.117551589989,61.371769650002534,53464.79721168 2025-07-07,03:16:28.000,188,10987979,12685,0,1751858187,13046.52173018999,61.51980138000363,53464.60855944 2025-07-07,03:16:29.000,188,10987930,12965,0,1751858188,13046.905699859992,61.70307876000152,53464.30811328001 2025-07-07,03:16:30.000,188,10987980,12925,0,1751858189,13047.323351079998,61.86520875000133,53464.16138376001 2025-07-07,03:16:31.000,188,10987992,12965,0,1751858190,13047.70732075,61.98504395999771,53463.91683456 2025-07-07,03:16:32.000,188,10987924,12805,0,1751858191,13048.104763039992,62.11192830000073,53463.63036264 2025-07-07,03:16:33.000,188,10987991,12845,0,1751858192,13048.461787469998,62.25291090000246,53463.42074904001 2025-07-07,03:16:34.000,188,10987987,13045,0,1751858193,13048.872702379995,62.3938935000042,53463.22510968001 2025-07-07,03:16:35.000,188,10988003,12925,0,1751858194,13049.142154779991,62.527826969999296,53462.945624880005 2025-07-07,03:16:36.000,188,10988029,12885,0,1751858195,13049.512651830002,62.64766218000295,53462.72203704001 2025-07-07,03:16:37.000,188,10987993,12645,0,1751858196,13049.91683042999,62.78864478000469,53462.48447496001 2025-07-07,03:16:38.000,188,10987953,12605,0,1751858197,13050.26038223999,62.92257824999979,53462.21197728 2025-07-07,03:16:39.000,188,10987982,12845,0,1751858198,13050.617406669997,63.09175736999896,53461.96742808 2025-07-07,03:16:40.000,188,10987987,12965,0,1751858199,13050.981167409998,63.232739970000694,53461.7997372 2025-07-07,03:16:41.000,188,10987997,12725,0,1751858200,13051.270828739995,63.36667344000307,53461.54820088001 2025-07-07,03:16:42.000,188,10988027,13005,0,1751858201,13051.621116859991,63.507656040004804,53461.21281912001 2025-07-07,03:16:43.000,188,10987993,13125,0,1751858202,13051.951196050002,63.69798255000205,53460.94032144 2025-07-07,03:16:44.000,188,10987975,13045,0,1751858203,13052.213912139989,63.87421080000058,53460.716733600006 2025-07-07,03:16:45.000,188,10988010,13125,0,1751858204,13052.510309779995,64.00814427000296,53460.47218440001 2025-07-07,03:16:46.000,188,10988007,13285,0,1751858205,13052.80670742,64.17027426000277,53460.25558368001 2025-07-07,03:16:47.000,188,10987941,13165,0,1751858206,13053.136786609997,64.3112568600045,53460.03199584 2025-07-07,03:16:48.000,188,10987964,12885,0,1751858207,13053.453393179989,64.4451903299996,53459.73154968001 2025-07-07,03:16:49.000,188,10987981,12765,0,1751858208,13053.77673605999,64.52273075999983,53459.50796184 2025-07-07,03:16:50.000,188,10987947,13205,0,1751858209,13054.113551559996,64.67076249000093,53459.23546416 2025-07-07,03:16:51.000,188,10988012,13045,0,1751858210,13054.430158130002,64.79059770000458,53459.06078616001 2025-07-07,03:16:52.000,188,10987951,12805,0,1751858211,13054.75350100999,64.86813813000481,53458.78130136 2025-07-07,03:16:53.000,188,10987965,12885,0,1751858212,13055.07684388999,65.03731725000398,53458.57867488001 2025-07-07,03:16:54.000,188,10988005,12765,0,1751858213,13055.359768909992,65.07961203000013,53458.32713856 2025-07-07,03:16:55.000,188,10987933,13045,0,1751858214,13055.656166549998,65.17829984999844,53458.10355072001 2025-07-07,03:16:56.000,188,10987993,13085,0,1751858215,13056.006454669994,65.26288940999802,53457.94284696 2025-07-07,03:16:57.000,188,10987921,12805,0,1751858216,13056.289379689995,65.3968228800004,53457.649387920006 2025-07-07,03:16:58.000,188,10987936,12885,0,1751858217,13056.585777330001,65.46731418000127,53457.41881296 2025-07-07,03:16:59.000,188,10987937,13085,0,1751858218,13056.875438659998,65.56600199999957,53457.195225120005 2025-07-07,03:17:00.000,188,10988007,12925,0,1751858219,13057.245935709994,65.69288634000259,53457.04849560001 2025-07-07,03:17:01.000,188,10987978,12925,0,1751858220,13057.54233335,65.77042677000281,53456.75503656 2025-07-07,03:17:02.000,188,10987998,12725,0,1751858221,13057.852203609997,65.82681980999769,53456.643242640006 2025-07-07,03:17:03.000,188,10987998,12925,0,1751858222,13058.155337559998,65.96075328000006,53456.3847192 2025-07-07,03:17:04.000,188,10987965,12725,0,1751858223,13058.47194412999,66.01714632000221,53456.16113136001 2025-07-07,03:17:05.000,188,10987968,13125,0,1751858224,13058.788550699996,66.11583414000052,53455.96549200001 2025-07-07,03:17:06.000,188,10987974,12765,0,1751858225,13059.105157270002,66.18632544000138,53455.790814 2025-07-07,03:17:07.000,188,10987935,13085,0,1751858226,13059.529544799989,66.29206238999905,53455.567226160005 2025-07-07,03:17:08.000,188,10987946,12765,0,1751858227,13059.83941506,66.37665194999863,53455.399535280005 2025-07-07,03:17:09.000,188,10987967,12805,0,1751858228,13060.189703179996,66.43304499000078,53455.21088304 2025-07-07,03:17:10.000,188,10987924,12885,0,1751858229,13060.519782369993,66.52468367999973,53455.00825656001 2025-07-07,03:17:11.000,188,10988001,12725,0,1751858230,13060.876806799999,66.6586171500021,53454.777681600004 2025-07-07,03:17:12.000,188,10987959,12965,0,1751858231,13061.206885989995,66.71501019000425,53454.58902936 2025-07-07,03:17:13.000,188,10988000,13005,0,1751858232,13061.638009829992,66.81369801000255,53454.407364239996 2025-07-07,03:17:14.000,188,10987970,13005,0,1751858233,13061.954616399998,66.93353321999894,53454.19775064001 2025-07-07,03:17:15.000,188,10988018,12765,0,1751858234,13062.31164082999,67.06041756000195,53454.01608552 2025-07-07,03:17:16.000,188,10988041,13125,0,1751858235,13062.668665259996,67.17320363999897,53453.841407520005 2025-07-07,03:17:17.000,188,10988003,12845,0,1751858236,13063.072843859998,67.28598972000327,53453.624806800006 2025-07-07,03:17:18.000,188,10987954,13085,0,1751858237,13063.42986828999,67.3987758000003,53453.42218032 2025-07-07,03:17:19.000,188,10987959,12845,0,1751858238,13063.773420099991,67.55385666000075,53453.22654096 2025-07-07,03:17:20.000,188,10987953,12885,0,1751858239,13064.110235599997,67.6736918700044,53452.99596600001 2025-07-07,03:17:21.000,188,10988016,13325,0,1751858240,13064.494205269999,67.77237969000271,53452.82827512001 2025-07-07,03:17:22.000,188,10987933,12965,0,1751858241,13064.804075529995,67.87106751000101,53452.60468728 2025-07-07,03:17:23.000,188,10988001,12885,0,1751858242,13065.154363649992,68.00500098000339,53452.37411232001 2025-07-07,03:17:24.000,188,10987947,13005,0,1751858243,13065.578751179994,68.11778706000041,53452.12956312 2025-07-07,03:17:25.000,188,10987977,13085,0,1751858244,13065.86841250999,68.22352400999807,53451.93392376 2025-07-07,03:17:26.000,188,10987941,13045,0,1751858245,13066.191755389991,68.29401530999894,53451.64745184 2025-07-07,03:17:27.000,188,10987996,12965,0,1751858246,13066.562252440002,68.44204704000003,53451.50072232 2025-07-07,03:17:28.000,188,10987958,13005,0,1751858247,13066.865386389989,68.56893138000305,53451.256173120004 2025-07-07,03:17:29.000,188,10987963,12765,0,1751858248,13067.181992959995,68.67466833000071,53451.0046368 2025-07-07,03:17:30.000,188,10987947,12725,0,1751858249,13067.525544769996,68.76630701999966,53450.84393304001 2025-07-07,03:17:31.000,188,10987962,12805,0,1751858250,13067.875832889993,68.8720439700046,53450.585409600004 2025-07-07,03:17:32.000,188,10987954,12805,0,1751858251,13068.26653886999,68.95663353000418,53450.368808880005 2025-07-07,03:17:33.000,188,10987991,12925,0,1751858252,13068.603354369996,69.01302656999906,53450.18714376 2025-07-07,03:17:34.000,188,10987965,12925,0,1751858253,13068.906488319997,69.07646874000056,53449.94259456 2025-07-07,03:17:35.000,188,10987926,12965,0,1751858254,13069.256776439994,69.17515655999887,53449.746955200004 2025-07-07,03:17:36.000,188,10988043,12805,0,1751858255,13069.61380087,69.22450047000166,53449.530354480004 2025-07-07,03:17:37.000,188,10987956,13125,0,1751858256,13069.876516960001,69.29499177000253,53449.2927924 2025-07-07,03:17:38.000,188,10987983,12965,0,1751858257,13070.193123529993,69.30909003000124,53449.048243200006 2025-07-07,03:17:39.000,188,10987956,12885,0,1751858258,13070.482784859989,69.35843394000403,53448.859590960004 2025-07-07,03:17:40.000,188,10987977,12645,0,1751858259,13070.78591880999,69.40072872000019,53448.6988872 2025-07-07,03:17:41.000,188,10987983,12765,0,1751858260,13071.062107519996,69.47122002000106,53448.46132512 2025-07-07,03:17:42.000,188,10987945,13125,0,1751858261,13071.291142059992,69.54876045000128,53448.26568576 2025-07-07,03:17:43.000,188,10987997,12765,0,1751858262,13071.533649219993,69.64039914000023,53448.00716232 2025-07-07,03:17:44.000,188,10987959,12965,0,1751858263,13071.755947449994,69.72498869999981,53447.804535840005 2025-07-07,03:17:45.000,188,10987959,12925,0,1751858264,13072.07255402,69.80252913000004,53447.62287072 2025-07-07,03:17:46.000,188,10987969,12525,0,1751858265,13072.315061180001,69.88711868999962,53447.44120560001 2025-07-07,03:17:47.000,188,10987957,13005,0,1751858266,13072.550832029992,69.97170824999921,53447.25954048 2025-07-07,03:17:48.000,188,10987942,12765,0,1751858267,13072.746185019998,70.04219955000008,53447.07088824 2025-07-07,03:17:49.000,188,10987926,13245,0,1751858268,13072.955010629994,70.14793649999774,53446.896210240004 2025-07-07,03:17:50.000,188,10987964,13165,0,1751858269,13073.217726719995,70.28186997000012,53446.65864816 2025-07-07,03:17:51.000,188,10988034,12925,0,1751858270,13073.38613446999,70.39465605000441,53446.47698304 2025-07-07,03:17:52.000,188,10987991,12765,0,1751858271,13073.621905319997,70.52858951999951,53446.30230504 2025-07-07,03:17:53.000,188,10987963,13045,0,1751858272,13073.783576759997,70.68367037999997,53446.14858840001 2025-07-07,03:17:54.000,188,10987984,12845,0,1751858273,13073.992402369993,70.8598986299985,53445.9739104 2025-07-07,03:17:55.000,188,10987939,13125,0,1751858274,13074.154073809994,70.97973384000215,53445.77128392 2025-07-07,03:17:56.000,188,10988011,12925,0,1751858275,13074.30900894,71.14891296000133,53445.575644560005 2025-07-07,03:17:57.000,188,10987926,13085,0,1751858276,13074.49088931,71.26169903999835,53445.359043840006 2025-07-07,03:17:58.000,188,10987983,13045,0,1751858277,13074.666033369991,71.4308781600048,53445.22628856 2025-07-07,03:17:59.000,188,10988002,13005,0,1751858278,13074.881595289997,71.58595901999797,53445.06558480001 2025-07-07,03:18:00.000,188,10987937,12765,0,1751858279,13075.083684589998,71.79743292000057,53444.86994544 2025-07-07,03:18:01.000,188,10988006,13005,0,1751858280,13075.285773889998,72.00185769000382,53444.72321592 2025-07-07,03:18:02.000,188,10987935,12885,0,1751858281,13075.474390569994,72.12874202999956,53444.53456368 2025-07-07,03:18:03.000,188,10987993,13165,0,1751858282,13075.64279831999,72.31906854000408,53444.40879552 2025-07-07,03:18:04.000,188,10987957,12805,0,1751858283,13075.77078821,72.50234592000197,53444.22014328 2025-07-07,03:18:05.000,188,10987898,12925,0,1751858284,13075.979613819996,72.72791808000329,53444.07341376 2025-07-07,03:18:06.000,188,10987946,12965,0,1751858285,13076.168230499992,72.94644110999798,53443.898735760005 2025-07-07,03:18:07.000,188,10987948,12805,0,1751858286,13076.302956699998,73.12266936000378,53443.74501912 2025-07-07,03:18:08.000,188,10987988,12965,0,1751858287,13076.457891829989,73.30594674000167,53443.60527672001 2025-07-07,03:18:09.000,188,10987946,12925,0,1751858288,13076.666717439999,73.51742064000427,53443.50745704001 2025-07-07,03:18:10.000,188,10987948,12845,0,1751858289,13076.814916259995,73.66545236999809,53443.38867600001 2025-07-07,03:18:11.000,188,10988022,12925,0,1751858290,13077.03047818,73.84872975000326,53443.22098512001 2025-07-07,03:18:12.000,188,10987948,12725,0,1751858291,13077.178676999996,74.02495800000179,53443.13713968 2025-07-07,03:18:13.000,188,10987943,12885,0,1751858292,13077.340348439997,74.1870879900016,53442.990410160004 2025-07-07,03:18:14.000,188,10987938,13125,0,1751858293,13077.515492500002,74.35626711000077,53442.87162912 2025-07-07,03:18:15.000,188,10987998,13285,0,1751858294,13077.710845489994,74.46200405999843,53442.74586096001 2025-07-07,03:18:16.000,188,10988020,12765,0,1751858295,13077.852307999994,74.52544622999994,53442.59913144001 2025-07-07,03:18:17.000,188,10987976,12765,0,1751858296,13078.06786992,74.59593753000081,53442.52227312 2025-07-07,03:18:18.000,188,10987937,13085,0,1751858297,13078.20933243,74.6805270900004,53442.36855648 2025-07-07,03:18:19.000,188,10988016,12925,0,1751858298,13078.397949109996,74.6805270900004,53442.33362088001 2025-07-07,03:18:20.000,188,10987992,13245,0,1751858299,13078.600038409997,74.72282187000383,53442.221826960005 2025-07-07,03:18:21.000,188,10987989,12685,0,1751858300,13078.754973540003,74.75806752000062,53442.15894288 2025-07-07,03:18:22.000,188,10987976,12765,0,1751858301,13078.909908669993,74.83560795000085,53442.02618760001 2025-07-07,03:18:23.000,188,10987990,12925,0,1751858302,13078.963799149999,74.85675533999893,53441.95631640001 2025-07-07,03:18:24.000,188,10987948,12965,0,1751858303,13079.111997969994,74.84970620999957,53441.80958688001 2025-07-07,03:18:25.000,188,10987990,12605,0,1751858304,13079.213042619995,74.91314838000108,53441.75368992 2025-07-07,03:18:26.000,188,10988019,12925,0,1751858305,13079.28714203,75.00478707000002,53441.669844480006 2025-07-07,03:18:27.000,188,10987986,12845,0,1751858306,13079.38818668,75.06822924000153,53441.551063440005 2025-07-07,03:18:28.000,188,10987976,12885,0,1751858307,13079.42860454,75.15986793000047,53441.502153600006 2025-07-07,03:18:29.000,188,10987976,12965,0,1751858308,13079.52964919,75.23035923000134,53441.3973468 2025-07-07,03:18:30.000,188,10987944,12925,0,1751858309,13079.637430149996,75.26560487999814,53441.32048848 2025-07-07,03:18:31.000,188,10988000,12765,0,1751858310,13079.718265869997,75.39953835000051,53441.2226688 2025-07-07,03:18:32.000,188,10987963,13125,0,1751858311,13079.812574210002,75.49822616999882,53441.12484912 2025-07-07,03:18:33.000,188,10987998,12885,0,1751858312,13079.920355169997,75.51232443000481,53441.02702944 2025-07-07,03:18:34.000,188,10987959,12685,0,1751858313,13080.108971849993,75.58986485999776,53440.95017112001 2025-07-07,03:18:35.000,188,10987944,13125,0,1751858314,13080.230225429994,75.73789658999885,53440.84536432 2025-07-07,03:18:36.000,188,10987957,12605,0,1751858315,13080.351479009994,75.85068267000315,53440.74754464 2025-07-07,03:18:37.000,188,10987951,12925,0,1751858316,13080.492941519995,75.93527223000274,53440.68466056001 2025-07-07,03:18:38.000,188,10987942,12925,0,1751858317,13080.60072247999,76.01281266000296,53440.56587952001 2025-07-07,03:18:39.000,188,10987978,12765,0,1751858318,13080.789339160001,76.06215656999848,53440.46805984001 2025-07-07,03:18:40.000,188,10988006,12965,0,1751858319,13080.964483219992,76.13264786999935,53440.377227280005 2025-07-07,03:18:41.000,188,10988039,12685,0,1751858320,13081.166572519993,76.1890409100015,53440.28639472 2025-07-07,03:18:42.000,188,10987978,13045,0,1751858321,13081.348452889993,76.31592525000451,53440.18158792001 2025-07-07,03:18:43.000,188,10987997,12885,0,1751858322,13081.530333259994,76.42166220000217,53440.139665200004 2025-07-07,03:18:44.000,188,10987965,12765,0,1751858323,13081.71894993999,76.48510437000368,53440.03485840001 2025-07-07,03:18:45.000,188,10987983,13085,0,1751858324,13081.974929719996,76.54149740999856,53439.97896144 2025-07-07,03:18:46.000,188,10987946,12885,0,1751858325,13082.210700570002,76.61198870999942,53439.90210312 2025-07-07,03:18:47.000,188,10988009,12845,0,1751858326,13082.419526179998,76.67543088000093,53439.804283440004 2025-07-07,03:18:48.000,188,10987962,12965,0,1751858327,13082.722660129999,76.80231522000395,53439.76236072 2025-07-07,03:18:49.000,188,10987953,12805,0,1751858328,13082.98537622,76.88690478000353,53439.74838648001 2025-07-07,03:18:50.000,188,10988006,12885,0,1751858329,13083.261564929991,76.92215043000033,53439.6855024 2025-07-07,03:18:51.000,188,10988011,12805,0,1751858330,13083.638798289998,77.07723129000078,53439.67152816 2025-07-07,03:18:52.000,188,10987965,12925,0,1751858331,13083.95540485999,77.19706650000444,53439.59466984 2025-07-07,03:18:53.000,188,10987972,13365,0,1751858332,13084.33937452999,77.28165606000402,53439.55274712 2025-07-07,03:18:54.000,188,10987957,13205,0,1751858333,13084.696398959997,77.31690171000082,53439.56672136 2025-07-07,03:18:55.000,188,10987935,12605,0,1751858334,13085.087104939994,77.39444214000105,53439.52479864 2025-07-07,03:18:56.000,188,10988003,12965,0,1751858335,13085.410447819995,77.47198257000127,53439.45492744 2025-07-07,03:18:57.000,188,10987948,12845,0,1751858336,13085.807890110002,77.52132648000406,53439.468901680004 2025-07-07,03:18:58.000,188,10987957,12765,0,1751858337,13086.185123469993,77.57771951999894,53439.440953200006 2025-07-07,03:18:59.000,188,10988020,13245,0,1751858338,13086.5421479,77.52837561000342,53439.48287592001 2025-07-07,03:19:00.000,188,10988046,12885,0,1751858339,13086.966535430001,77.54247387000214,53439.51781152 2025-07-07,03:19:01.000,188,10987970,12965,0,1751858340,13087.357241409998,77.57067038999958,53439.58069560001 2025-07-07,03:19:02.000,188,10987952,12845,0,1751858341,13087.76142001,77.57771951999894,53439.587682720005 2025-07-07,03:19:03.000,188,10988005,12765,0,1751858342,13088.165598610001,77.61296517000301,53439.6156312 2025-07-07,03:19:04.000,188,10988019,13005,0,1751858343,13088.542831969993,77.6975547300026,53439.65056680001 2025-07-07,03:19:05.000,188,10987994,12845,0,1751858344,13088.91332901999,77.72575125000003,53439.64357968 2025-07-07,03:19:06.000,188,10987979,12845,0,1751858345,13089.277089759991,77.75394777000474,53439.64357968 2025-07-07,03:19:07.000,188,10987999,12805,0,1751858346,13089.688004670003,77.78919342000154,53439.636592560004 2025-07-07,03:19:08.000,188,10987975,12845,0,1751858347,13090.03829279,77.86673385000176,53439.66454104 2025-07-07,03:19:09.000,188,10987949,12885,0,1751858348,13090.435735079991,77.92312689000391,53439.69248952 2025-07-07,03:19:10.000,188,10987952,12885,0,1751858349,13090.860122609993,77.97951992999879,53439.64357968 2025-07-07,03:19:11.000,188,10987970,13125,0,1751858350,13091.223883349994,78.05706035999901,53439.64357968 2025-07-07,03:19:12.000,188,10987971,12805,0,1751858351,13091.61458932999,78.05706035999901,53439.6156312 2025-07-07,03:19:13.000,188,10987963,12965,0,1751858352,13091.985086380002,78.1064042700018,53439.67851528001 2025-07-07,03:19:14.000,188,10987942,13045,0,1751858353,13092.47010069999,78.1557481800046,53439.65056680001 2025-07-07,03:19:15.000,188,10987991,12765,0,1751858354,13092.941642400001,78.26148513000226,53439.62261832 2025-07-07,03:19:16.000,188,10987983,12925,0,1751858355,13093.359293619993,78.28263252000033,53439.608644080006 2025-07-07,03:19:17.000,188,10987936,12965,0,1751858356,13093.77694484,78.37427120999928,53439.57370848 2025-07-07,03:19:18.000,188,10987980,12805,0,1751858357,13094.187859749996,78.46590989999822,53439.51082440001 2025-07-07,03:19:19.000,188,10987988,12925,0,1751858358,13094.666137759988,78.54345032999845,53439.50383728 2025-07-07,03:19:20.000,188,10987897,13005,0,1751858359,13095.07705267,78.61394162999932,53439.419991840005 2025-07-07,03:19:21.000,188,10987977,12885,0,1751858360,13095.474494959992,78.67738380000083,53439.42697896 2025-07-07,03:19:22.000,188,10987996,13085,0,1751858361,13095.885409869989,78.67738380000083,53439.39204336001 2025-07-07,03:19:23.000,188,10988026,12965,0,1751858362,13096.323270019995,78.76197336000041,53439.38505624 2025-07-07,03:19:24.000,188,10988022,13125,0,1751858363,13096.707239689997,78.80426814000384,53439.301210800004 2025-07-07,03:19:25.000,188,10987981,13285,0,1751858364,13097.071000429998,78.79721901000448,53439.23832672 2025-07-07,03:19:26.000,188,10987980,12925,0,1751858365,13097.42802485999,78.8113172700032,53439.25928808 2025-07-07,03:19:27.000,188,10987974,13205,0,1751858366,13097.663795709996,78.78312074999849,53439.19640400001 2025-07-07,03:19:28.000,188,10987966,12725,0,1751858367,13097.980402280002,78.8113172700032,53439.12653280001 2025-07-07,03:19:29.000,188,10987947,12925,0,1751858368,13098.263327299988,78.79016987999785,53439.06364872 2025-07-07,03:19:30.000,188,10987967,12965,0,1751858369,13098.532779699999,78.72672771000362,53438.99377752 2025-07-07,03:19:31.000,188,10988012,12885,0,1751858370,13098.782023169995,78.6985311899989,53438.92390632 2025-07-07,03:19:32.000,188,10987988,12845,0,1751858371,13098.990848779991,78.71967858000426,53438.85403512 2025-07-07,03:19:33.000,188,10987969,12925,0,1751858372,13099.213147009992,78.71967858000426,53438.73525408 2025-07-07,03:19:34.000,188,10987977,12965,0,1751858373,13099.388291069998,78.72672771000362,53438.71429272 2025-07-07,03:19:35.000,188,10988018,13285,0,1751858374,13099.556698819993,78.72672771000362,53438.58852456 2025-07-07,03:19:36.000,188,10987974,12885,0,1751858375,13099.74531549999,78.70558031999826,53438.53961472 2025-07-07,03:19:37.000,188,10987965,13005,0,1751858376,13099.900250629995,78.79721901000448,53438.44179504 2025-07-07,03:19:38.000,188,10987923,12965,0,1751858377,13100.07539469,78.80426814000384,53438.38589808001 2025-07-07,03:19:39.000,188,10987959,12765,0,1751858378,13100.210120889991,78.83951379000064,53438.34397536 2025-07-07,03:19:40.000,188,10987978,12925,0,1751858379,13100.338110780001,78.88885770000343,53438.23218144 2025-07-07,03:19:41.000,188,10987996,12605,0,1751858380,13100.385264949997,78.93820160999894,53438.22519432 2025-07-07,03:19:42.000,188,10987980,13285,0,1751858381,13100.445891739997,79.04393856000388,53438.1134004 2025-07-07,03:19:43.000,188,10987992,13205,0,1751858382,13100.513254839992,79.0932824699994,53438.02256784001 2025-07-07,03:19:44.000,188,10987974,13165,0,1751858383,13100.560409010002,79.22721594000177,53437.92474816001 2025-07-07,03:19:45.000,188,10987989,12845,0,1751858384,13100.594090559993,79.27655985000456,53437.84788984 2025-07-07,03:19:46.000,188,10988008,13005,0,1751858385,13100.661453659988,79.32590376000007,53437.791992880004 2025-07-07,03:19:47.000,188,10987939,12725,0,1751858386,13100.688398899998,79.304756370002,53437.71513456001 2025-07-07,03:19:48.000,188,10987951,12845,0,1751858387,13100.728816759998,79.37524767000286,53437.56840504001 2025-07-07,03:19:49.000,188,10987955,13045,0,1751858388,13100.802916169989,79.38934593000158,53437.49853384001 2025-07-07,03:19:50.000,188,10987928,12845,0,1751858389,13100.856806649994,79.42459157999838,53437.4146884 2025-07-07,03:19:51.000,188,10987987,13085,0,1751858390,13100.94437867999,79.42459157999838,53437.39372704 2025-07-07,03:19:52.000,188,10987975,13005,0,1751858391,13101.01174178,79.39639506000094,53437.31686872 2025-07-07,03:19:53.000,188,10987996,13005,0,1751858392,13101.12625904999,79.38229680000222,53437.17712632 2025-07-07,03:19:54.000,188,10987969,12845,0,1751858393,13101.240776319995,79.31885463000071,53437.11424224001 2025-07-07,03:19:55.000,188,10987960,12885,0,1751858394,13101.31487573,79.27655985000456,53437.072319520004 2025-07-07,03:19:56.000,188,10987976,12885,0,1751858395,13101.436129310001,79.22016681000241,53436.94655136001 2025-07-07,03:19:57.000,188,10987972,12765,0,1751858396,13101.490019789991,79.1567246400009,53436.79982184001 2025-07-07,03:19:58.000,188,10987983,12605,0,1751858397,13101.591064439992,79.1214789900041,53436.75091200001 2025-07-07,03:19:59.000,188,10988007,13005,0,1751858398,13101.631482299992,79.04393856000388,53436.60418248 2025-07-07,03:20:00.000,188,10987928,12605,0,1751858399,13101.665163849997,78.98049639000237,53436.5063628 2025-07-07,03:20:01.000,188,10987968,13045,0,1751858400,13101.719054330002,78.91705422000086,53436.352646160005 2025-07-07,03:20:02.000,188,10987964,13005,0,1751858401,13101.820098980003,78.8113172700032,53436.22687800001 2025-07-07,03:20:03.000,188,10987973,12805,0,1751858402,13101.847044219998,78.79016987999785,53436.115084080004 2025-07-07,03:20:04.000,188,10987995,12765,0,1751858403,13101.927879939998,78.69148205999954,53435.947393200004 2025-07-07,03:20:05.000,188,10987961,12845,0,1751858404,13101.975034109993,78.62099075999868,53435.81463792 2025-07-07,03:20:06.000,188,10987982,12965,0,1751858405,13102.028924589998,78.55049945999781,53435.64694704 2025-07-07,03:20:07.000,188,10987971,12965,0,1751858406,13102.062606139989,78.50820468000165,53435.50720464001 2025-07-07,03:20:08.000,188,10987941,13205,0,1751858407,13102.156914479994,78.47295903000486,53435.40239784 2025-07-07,03:20:09.000,188,10988005,12965,0,1751858408,13102.136705549994,78.44476251000015,53435.19977136001 2025-07-07,03:20:10.000,188,10987972,12805,0,1751858409,13102.170387099999,78.38132033999864,53435.080990320006 2025-07-07,03:20:11.000,188,10987990,12925,0,1751858410,13102.18385971999,78.36017295000056,53434.941247920004 2025-07-07,03:20:12.000,188,10987991,13045,0,1751858411,13102.318585919995,78.3531238200012,53434.745608560006 2025-07-07,03:20:13.000,188,10988046,12885,0,1751858412,13102.35226747,78.26853426000162,53434.64080176 2025-07-07,03:20:14.000,188,10988012,12925,0,1751858413,13102.42636687999,78.21919034999883,53434.53599496 2025-07-07,03:20:15.000,188,10987997,12765,0,1751858414,13102.47352105,78.21919034999883,53434.38227832001 2025-07-07,03:20:16.000,188,10987992,12525,0,1751858415,13102.540884149996,78.21919034999883,53434.31240712001 2025-07-07,03:20:17.000,188,10987974,12925,0,1751858416,13102.540884149996,78.1557481800046,53434.17965184 2025-07-07,03:20:18.000,188,10987984,13005,0,1751858417,13102.5745657,78.11345340000116,53434.09580640001 2025-07-07,03:20:19.000,188,10988029,13045,0,1751858418,13102.61498356,78.06410948999837,53434.0608708 2025-07-07,03:20:20.000,188,10987993,13005,0,1751858419,13102.628456179991,78.09230601000309,53433.886192800004 2025-07-07,03:20:21.000,188,10988072,12925,0,1751858420,13102.581302009996,78.03591297000094,53433.8163216 2025-07-07,03:20:22.000,188,10987994,13005,0,1751858421,13102.561093079996,78.01476558000286,53433.69754056 2025-07-07,03:20:23.000,188,10988045,13085,0,1751858422,13102.54762045999,78.02181471000222,53433.571772400006 2025-07-07,03:20:24.000,188,10987993,12965,0,1751858423,13102.53414784,77.98656905999815,53433.4669656 2025-07-07,03:20:25.000,188,10987937,12965,0,1751858424,13102.500466289996,77.96542167000007,53433.404081520006 2025-07-07,03:20:26.000,188,10987985,12885,0,1751858425,13102.500466289996,77.95837254000071,53433.32023608 2025-07-07,03:20:27.000,188,10988004,12885,0,1751858426,13102.480257359995,77.91607776000455,53433.215429280004 2025-07-07,03:20:28.000,188,10988034,13125,0,1751858427,13102.47352105,77.88083211000048,53433.11062248001 2025-07-07,03:20:29.000,188,10988004,12885,0,1751858428,13102.47352105,77.90902862999792,53433.047738400004 2025-07-07,03:20:30.000,188,10988028,13005,0,1751858429,13102.50720259999,77.8949303699992,53433.012802799996 2025-07-07,03:20:31.000,188,10987972,12885,0,1751858430,13102.53414784,77.82443906999833,53433.00581568 2025-07-07,03:20:32.000,188,10987987,13085,0,1751858431,13102.50720259999,77.8314881999977,53432.85209904001 2025-07-07,03:20:33.000,188,10987991,12885,0,1751858432,13102.51393891,77.7609969000041,53432.85209904001 2025-07-07,03:20:34.000,188,10988037,13165,0,1751858433,13102.588038319991,77.73984950999875,53432.782227840005 2025-07-07,03:20:35.000,188,10987951,13005,0,1751858434,13102.608247249991,77.67640734000452,53432.70536952001 2025-07-07,03:20:36.000,188,10987957,12965,0,1751858435,13102.648665109991,77.63411256000109,53432.69139528 2025-07-07,03:20:37.000,188,10987969,13045,0,1751858436,13102.695819280001,77.66935820999788,53432.68440816001 2025-07-07,03:20:38.000,188,10987987,12925,0,1751858437,13102.716028210001,77.65525994999916,53432.6285112 2025-07-07,03:20:39.000,188,10987982,12925,0,1751858438,13102.830545479992,77.68345647000388,53432.65645968001 2025-07-07,03:20:40.000,188,10987937,12725,0,1751858439,13102.857490720002,77.6975547300026,53432.614536960005 2025-07-07,03:20:41.000,188,10988053,12965,0,1751858440,13102.924853819997,77.64116169000044,53432.614536960005 2025-07-07,03:20:42.000,188,10987959,12965,0,1751858441,13103.025898469998,77.6482108199998,53432.58658848001 2025-07-07,03:20:43.000,188,10988001,12925,0,1751858442,13103.113470499993,77.62706343000173,53432.60754984001 2025-07-07,03:20:44.000,188,10988015,12765,0,1751858443,13103.227987769998,77.71165299000131,53432.58658848001 2025-07-07,03:20:45.000,188,10987950,12925,0,1751858444,13103.241460389989,77.74689863999811,53432.55864000001 2025-07-07,03:20:46.000,188,10987954,13085,0,1751858445,13103.308823489999,77.78214429000218,53432.57261424 2025-07-07,03:20:47.000,188,10987950,12885,0,1751858446,13103.40313182999,77.81034080999962,53432.6285112 2025-07-07,03:20:48.000,188,10987989,12965,0,1751858447,13103.537858029995,77.80329168000026,53432.6983824 2025-07-07,03:20:49.000,188,10988007,13125,0,1751858448,13103.58501219999,77.81034080999962,53432.6983824 2025-07-07,03:20:50.000,188,10987929,12765,0,1751858449,13103.659111609995,77.80329168000026,53432.71934376 2025-07-07,03:20:51.000,188,10987966,12885,0,1751858450,13103.699529469995,77.81738993999898,53432.75427936001 2025-07-07,03:20:52.000,188,10987946,12885,0,1751858451,13103.83425567,77.85263559000305,53432.85908616 2025-07-07,03:20:53.000,188,10987967,13005,0,1751858452,13103.915091390001,77.88083211000048,53432.92197024001 2025-07-07,03:20:54.000,188,10987955,12925,0,1751858453,13103.975718180001,77.84558646000369,53432.9778672 2025-07-07,03:20:55.000,188,10987991,13005,0,1751858454,13104.076762830002,77.81034080999962,53433.068699760006 2025-07-07,03:20:56.000,188,10987994,12805,0,1751858455,13104.164334859997,77.81034080999962,53433.117609600005 2025-07-07,03:20:57.000,188,10987958,13125,0,1751858456,13104.245170579998,77.84558646000369,53433.18748080001 2025-07-07,03:20:58.000,188,10987919,13125,0,1751858457,13104.245170579998,77.7962425500009,53433.24337776 2025-07-07,03:20:59.000,188,10987977,12845,0,1751858458,13104.305797369998,77.81738993999898,53433.27831336001 2025-07-07,03:21:00.000,188,10987968,12805,0,1751858459,13104.359687849988,77.84558646000369,53433.334210320005 2025-07-07,03:21:01.000,188,10987985,12685,0,1751858460,13104.373160469993,77.8314881999977,53433.39010728 2025-07-07,03:21:02.000,188,10987972,13125,0,1751858461,13104.433787259994,77.83853733000433,53433.42504288001 2025-07-07,03:21:03.000,188,10987989,13125,0,1751858462,13104.467468809999,77.8596847200024,53433.50888832 2025-07-07,03:21:04.000,188,10987961,13005,0,1751858463,13104.420314639989,77.85263559000305,53433.571772400006 2025-07-07,03:21:05.000,188,10987993,12805,0,1751858464,13104.379896779988,77.85263559000305,53433.56478528001 2025-07-07,03:21:06.000,188,10988032,13085,0,1751858465,13104.339478919988,77.83853733000433,53433.62766936 2025-07-07,03:21:07.000,188,10987979,12925,0,1751858466,13104.386633089998,77.80329168000026,53433.62766936 2025-07-07,03:21:08.000,188,10987968,13005,0,1751858467,13104.413578329993,77.73280037999939,53433.683566319996 2025-07-07,03:21:09.000,188,10987953,12525,0,1751858468,13104.373160469993,77.68345647000388,53433.669592080005 2025-07-07,03:21:10.000,188,10988016,12965,0,1751858469,13104.359687849988,77.62001430000237,53433.72548904 2025-07-07,03:21:11.000,188,10987972,12765,0,1751858470,13104.366424159998,77.59886691000429,53433.788373120005 2025-07-07,03:21:12.000,188,10987965,12925,0,1751858471,13104.366424159998,77.57067038999958,53433.718501920004 2025-07-07,03:21:13.000,188,10987973,12965,0,1751858472,13104.319269989988,77.50017908999871,53433.72548904 2025-07-07,03:21:14.000,188,10987948,12805,0,1751858473,13104.292324749993,77.39444214000105,53433.76042464001 2025-07-07,03:21:15.000,188,10987997,13045,0,1751858474,13104.278852130003,77.26050866999867,53433.718501920004 2025-07-07,03:21:16.000,188,10987982,12925,0,1751858475,13104.245170579998,77.09837867999886,53433.739463280006 2025-07-07,03:21:17.000,188,10987940,13005,0,1751858476,13104.198016410002,77.04903477000335,53433.739463280006 2025-07-07,03:21:18.000,188,10987966,12965,0,1751858477,13104.144125929997,76.92919955999969,53433.73247616001 2025-07-07,03:21:19.000,188,10987973,13325,0,1751858478,13104.123916999997,76.79526609000459,53433.72548904 2025-07-07,03:21:20.000,188,10988000,12845,0,1751858479,13104.096971760002,76.65428349000285,53433.669592080005 2025-07-07,03:21:21.000,188,10987983,12725,0,1751858480,13104.043081279997,76.52739914999984,53433.65561784 2025-07-07,03:21:22.000,188,10987931,12685,0,1751858481,13103.962245559997,76.43576046000089,53433.52984968 2025-07-07,03:21:23.000,188,10987991,12885,0,1751858482,13103.935300320001,76.33002351000323,53433.52286256001 2025-07-07,03:21:24.000,188,10987945,12885,0,1751858483,13103.840991979996,76.21723742999893,53433.50888832 2025-07-07,03:21:25.000,188,10987964,13085,0,1751858484,13103.800574119996,76.08330396000383,53433.43203 2025-07-07,03:21:26.000,188,10988027,12925,0,1751858485,13103.739947329996,75.98461613999825,53433.3621588 2025-07-07,03:21:27.000,188,10987980,12765,0,1751858486,13103.659111609995,75.89297744999931,53433.2922876 2025-07-07,03:21:28.000,188,10987963,12885,0,1751858487,13103.55133065,75.80133876000036,53433.25036488 2025-07-07,03:21:29.000,188,10987963,13045,0,1751858488,13103.46375861999,75.67445442000462,53433.22940352001 2025-07-07,03:21:30.000,188,10987987,12965,0,1751858489,13103.36271396999,75.60396312000375,53433.13158384 2025-07-07,03:21:31.000,188,10987984,12885,0,1751858490,13103.288614559999,75.49117703999946,53433.07568688 2025-07-07,03:21:32.000,188,10987965,13005,0,1751858491,13103.180833599989,75.35724357000436,53433.01978992001 2025-07-07,03:21:33.000,188,10988002,12925,0,1751858492,13103.174097289993,75.24445749000006,53432.92197024001 2025-07-07,03:21:34.000,188,10987997,13125,0,1751858493,13103.120206809988,75.15281880000111,53432.831137680005 2025-07-07,03:21:35.000,188,10987950,12965,0,1751858494,13103.052843709993,75.07527837000089,53432.78921496 2025-07-07,03:21:36.000,188,10987973,12765,0,1751858495,13102.972007989993,74.99773794000066,53432.74729224 2025-07-07,03:21:37.000,188,10987934,13085,0,1751858496,13102.945062749997,74.87790273000428,53432.6285112 2025-07-07,03:21:38.000,188,10987982,13045,0,1751858497,13102.870963339992,74.70167447999847,53432.57261424 2025-07-07,03:21:39.000,188,10987957,13085,0,1751858498,13102.823809169997,74.57479014000273,53432.51671728001 2025-07-07,03:21:40.000,188,10987973,12965,0,1751858499,13102.729500829992,74.41970928000228,53432.43287184 2025-07-07,03:21:41.000,188,10987919,13125,0,1751858500,13102.668874039991,74.29282493999926,53432.41191048 2025-07-07,03:21:42.000,188,10987969,12805,0,1751858501,13102.540884149996,74.20823537999968,53432.36300064 2025-07-07,03:21:43.000,188,10988036,12965,0,1751858502,13102.48699366999,74.10249843000202,53432.32107792001 2025-07-07,03:21:44.000,188,10988011,12765,0,1751858503,13102.379212709995,73.88397540000005,53432.19530976 2025-07-07,03:21:45.000,188,10987990,12765,0,1751858504,13102.29164068,73.74299279999832,53432.15338704001 2025-07-07,03:21:46.000,188,10987973,12805,0,1751858505,13102.177123409994,73.64430498000002,53432.13242568001 2025-07-07,03:21:47.000,188,10987984,13005,0,1751858506,13102.082815069989,73.57381367999915,53432.0695416 2025-07-07,03:21:48.000,188,10988032,12885,0,1751858507,13101.975034109993,73.50332237999828,53432.02063176 2025-07-07,03:21:49.000,188,10987989,12845,0,1751858508,13101.847044219998,73.40463455999998,53431.992683280005 2025-07-07,03:21:50.000,188,10988008,12845,0,1751858509,13101.793153739993,73.24955369999952,53431.97870904 2025-07-07,03:21:51.000,188,10987984,12925,0,1751858510,13101.719054330002,73.08742370999971,53431.943773440005 2025-07-07,03:21:52.000,188,10987963,13045,0,1751858511,13101.651691229992,72.87594981000439,53431.91582496001 2025-07-07,03:21:53.000,188,10987986,13005,0,1751858512,13101.577591820002,72.70677068999794,53431.873902240004 2025-07-07,03:21:54.000,188,10987993,12965,0,1751858513,13101.537173960001,72.50234592000197,53431.81800528001 2025-07-07,03:21:55.000,188,10987992,13125,0,1751858514,13101.523701339996,72.35431419000088,53431.86691512001 2025-07-07,03:21:56.000,188,10987964,12965,0,1751858515,13101.483283479996,72.1216929000002,53431.859928 2025-07-07,03:21:57.000,188,10987986,12645,0,1751858516,13101.402447759996,71.95956291000039,53431.85294088 2025-07-07,03:21:58.000,188,10988029,13045,0,1751858517,13101.362029899996,71.75513814000442,53431.88787648001 2025-07-07,03:21:59.000,188,10987964,12965,0,1751858518,13101.28793048999,71.58595901999797,53431.96473480001 2025-07-07,03:22:00.000,188,10988010,13125,0,1751858519,13101.18688583999,71.4308781600048,53431.894863600006 2025-07-07,03:22:01.000,188,10987941,12885,0,1751858520,13101.13299536,71.31104295000114,53431.97172192 2025-07-07,03:22:02.000,188,10987975,12925,0,1751858521,13101.038687019995,71.12071644000389,53432.02761888 2025-07-07,03:22:03.000,188,10987983,12965,0,1751858522,13100.930906059999,70.94448818999808,53432.006657519996 2025-07-07,03:22:04.000,188,10987973,13005,0,1751858523,13100.829861409999,70.79645646000426,53432.02063176 2025-07-07,03:22:05.000,188,10988002,12885,0,1751858524,13100.715344139993,70.56383517000359,53432.041593120004 2025-07-07,03:22:06.000,188,10987979,12645,0,1751858525,13100.553672699993,70.42990170000121,53432.04858024 2025-07-07,03:22:07.000,188,10988043,12685,0,1751858526,13100.425682809997,70.27482084000076,53432.13242568001 2025-07-07,03:22:08.000,188,10987961,12845,0,1751858527,13100.250538749991,70.17613302000245,53432.1394128 2025-07-07,03:22:09.000,188,10988000,12885,0,1751858528,13100.09560362,70.04924867999944,53432.18133552001 2025-07-07,03:22:10.000,188,10987981,12925,0,1751858529,13099.94740479999,69.94351173000177,53432.174348399996 2025-07-07,03:22:11.000,188,10987968,12965,0,1751858530,13099.76552442999,69.8095782599994,53432.25120672001 2025-07-07,03:22:12.000,188,10987993,12965,0,1751858531,13099.624061919989,69.6615465299983,53432.35601352 2025-07-07,03:22:13.000,188,10987992,12765,0,1751858532,13099.455654169993,69.57695696999872,53432.36998776001 2025-07-07,03:22:14.000,188,10987980,13445,0,1751858533,13099.226619629997,69.45712176000234,53432.46780744001 2025-07-07,03:22:15.000,188,10988024,12845,0,1751858534,13099.071684499992,69.35843394000403,53432.57960136 2025-07-07,03:22:16.000,188,10987932,13125,0,1751858535,13098.84938626999,69.2526969899991,53432.60754984001 2025-07-07,03:22:17.000,188,10987990,12725,0,1751858536,13098.620351729995,69.16810742999951,53432.67043392 2025-07-07,03:22:18.000,188,10987972,12765,0,1751858537,13098.431735049999,69.0694196100012,53432.78921496 2025-07-07,03:22:19.000,188,10988011,12725,0,1751858538,13098.236382059993,68.98483005000162,53432.85908616 2025-07-07,03:22:20.000,188,10987997,13205,0,1751858539,13098.027556449997,68.85089657999924,53432.91498312 2025-07-07,03:22:21.000,188,10987960,12725,0,1751858540,13097.838939770001,68.75220876000094,53433.02677704 2025-07-07,03:22:22.000,188,10987986,12965,0,1751858541,13097.63685047,68.62532441999792,53433.07568688 2025-07-07,03:22:23.000,188,10987977,12805,0,1751858542,13097.40781592999,68.53368572999898,53433.180493679996 2025-07-07,03:22:24.000,188,10987993,12965,0,1751858543,13097.219199249994,68.40680139000324,53433.30626184001 2025-07-07,03:22:25.000,188,10988046,12965,0,1751858544,13097.023846259988,68.32221183000365,53433.39010728 2025-07-07,03:22:26.000,188,10987962,13045,0,1751858545,13096.761130170002,68.13893444999849,53433.39709440001 2025-07-07,03:22:27.000,188,10988017,13125,0,1751858546,13096.545568249996,68.0190992400021,53433.49491408001 2025-07-07,03:22:28.000,188,10987995,12925,0,1751858547,13096.37042418999,67.83582186000422,53433.669592080005 2025-07-07,03:22:29.000,188,10988011,12885,0,1751858548,13096.10770809999,67.73008490999928,53433.718501920004 2025-07-07,03:22:30.000,188,10987942,12685,0,1751858549,13095.892146179998,67.60320057000354,53433.82330872 2025-07-07,03:22:31.000,188,10987951,12925,0,1751858550,13095.656375329992,67.4622179700018,53433.87920568001 2025-07-07,03:22:32.000,188,10988009,12965,0,1751858551,13095.359977690001,67.30008798000199,53433.97003824 2025-07-07,03:22:33.000,188,10987992,12925,0,1751858552,13095.11073421999,67.12385973000346,53434.04689656001 2025-07-07,03:22:34.000,188,10987973,12845,0,1751858553,13094.794127649999,66.96172974000365,53434.09580640001 2025-07-07,03:22:35.000,188,10987997,12805,0,1751858554,13094.497730009993,66.8066488800032,53434.14471624001 2025-07-07,03:22:36.000,188,10987981,13045,0,1751858555,13094.147441889996,66.60222410999995,53434.242535920006 2025-07-07,03:22:37.000,188,10988054,13005,0,1751858556,13093.87798949,66.46829064000485,53434.29843288 2025-07-07,03:22:38.000,188,10987971,12725,0,1751858557,13093.547910299989,66.27796413000033,53434.389265440004 2025-07-07,03:22:39.000,188,10988011,12765,0,1751858558,13093.211094799997,66.15107979000459,53434.39625256 2025-07-07,03:22:40.000,188,10987976,12965,0,1751858559,13092.847334059996,65.98190066999814,53434.48708512 2025-07-07,03:22:41.000,188,10987967,12965,0,1751858560,13092.51725487,65.82681980999769,53434.52900784001 2025-07-07,03:22:42.000,188,10987980,12805,0,1751858561,13092.146757819988,65.7069846000013,53434.56394344 2025-07-07,03:22:43.000,188,10988012,13125,0,1751858562,13091.762788150001,65.61534591000236,53434.59189192 2025-07-07,03:22:44.000,188,10988000,12965,0,1751858563,13091.45291788999,65.53075635000278,53434.675737360005 2025-07-07,03:22:45.000,188,10987997,13205,0,1751858564,13091.062211909993,65.42501939999784,53434.66875024001 2025-07-07,03:22:46.000,188,10987995,13005,0,1751858565,13090.678242239992,65.23469289000059,53434.69669872001 2025-07-07,03:22:47.000,188,10987984,13285,0,1751858566,13090.287536259995,65.1148576800042,53434.7595828 2025-07-07,03:22:48.000,188,10987987,13045,0,1751858567,13089.896830279999,65.01616985999863,53434.773557040004 2025-07-07,03:22:49.000,188,10987967,13085,0,1751858568,13089.445497510002,64.96682595000311,53434.794518400005 2025-07-07,03:22:50.000,188,10988003,13165,0,1751858569,13089.05479152999,64.86813813000481,53434.85740248 2025-07-07,03:22:51.000,188,10987929,13045,0,1751858570,13088.664085549994,64.8046959600033,53434.83644112001 2025-07-07,03:22:52.000,188,10988029,12805,0,1751858571,13088.239698019992,64.74125379000179,53434.81547976001 2025-07-07,03:22:53.000,188,10988014,12805,0,1751858572,13087.83551941999,64.66371336000157,53434.81547976001 2025-07-07,03:22:54.000,188,10988038,13125,0,1751858573,13087.431340819989,64.62141857999814,53434.85041536 2025-07-07,03:22:55.000,188,10987984,13005,0,1751858574,13087.020425909992,64.57207467000262,53434.85041536 2025-07-07,03:22:56.000,188,10987992,12965,0,1751858575,13086.63645623999,64.5579764100039,53434.78753128001 2025-07-07,03:22:57.000,188,10988026,13045,0,1751858576,13086.218805019998,64.57207467000262,53434.78054416 2025-07-07,03:22:58.000,188,10988051,13005,0,1751858577,13085.780944869992,64.56502554000326,53434.7595828 2025-07-07,03:22:59.000,188,10988003,12965,0,1751858578,13085.430656749995,64.53682901999855,53434.6897116 2025-07-07,03:23:00.000,188,10988001,13085,0,1751858579,13084.979323979998,64.45928858999832,53434.675737360005 2025-07-07,03:23:01.000,188,10988013,12965,0,1751858580,13084.588618000002,64.47338685000432,53434.56394344 2025-07-07,03:23:02.000,188,10987996,12805,0,1751858581,13084.191175709995,64.43109207000089,53434.59887904001 2025-07-07,03:23:03.000,188,10988023,13125,0,1751858582,13083.800469729998,64.35355164000066,53434.556956320004 2025-07-07,03:23:04.000,188,10988087,12965,0,1751858583,13083.389554820002,64.27601121000043,53434.50105936001 2025-07-07,03:23:05.000,188,10988028,12805,0,1751858584,13082.94495836,64.22666729999764,53434.4451624 2025-07-07,03:23:06.000,188,10987984,13125,0,1751858585,13082.581197619998,64.15617600000405,53434.32638136 2025-07-07,03:23:07.000,188,10988008,13005,0,1751858586,13082.150073780002,64.09273383000254,53434.31939424 2025-07-07,03:23:08.000,188,10988025,12765,0,1751858587,13081.78631304,64.05043904999911,53434.2006132 2025-07-07,03:23:09.000,188,10988004,12805,0,1751858588,13081.388870749994,63.97289861999889,53434.09580640001 2025-07-07,03:23:10.000,188,10988000,12885,0,1751858589,13080.971219530002,63.916505580004014,53433.97702536001 2025-07-07,03:23:11.000,188,10988032,12965,0,1751858590,13080.533359379995,63.88125992999994,53433.851257199996 2025-07-07,03:23:12.000,188,10988007,12965,0,1751858591,13080.142653399998,63.77552298000228,53433.78138600001 2025-07-07,03:23:13.000,188,10988074,12765,0,1751858592,13079.751947420002,63.71208081000077,53433.64863072 2025-07-07,03:23:14.000,188,10988024,13005,0,1751858593,13079.314087269995,63.634540380000544,53433.52984968 2025-07-07,03:23:15.000,188,10988018,12925,0,1751858594,13078.882963429998,63.507656040004804,53433.383120160004 2025-07-07,03:23:16.000,188,10988042,12845,0,1751858595,13078.492257450001,63.394869960000506,53433.25735200001 2025-07-07,03:23:17.000,188,10988030,13125,0,1751858596,13078.06786992,63.30323127000156,53433.117609600005 2025-07-07,03:23:18.000,188,10988031,12925,0,1751858597,13077.636746079988,63.176346929998545,53433.02677704 2025-07-07,03:23:19.000,188,10987998,12685,0,1751858598,13077.219094859996,63.09880649999832,53432.89402176001 2025-07-07,03:23:20.000,188,10988004,12805,0,1751858599,13076.774498399995,63.00716780999937,53432.79620208 2025-07-07,03:23:21.000,188,10987999,13045,0,1751858600,13076.329901939993,62.91552912000043,53432.663446800005 2025-07-07,03:23:22.000,188,10988025,12965,0,1751858601,13075.898778099996,62.78159564999805,53432.5237044 2025-07-07,03:23:23.000,188,10987996,12885,0,1751858602,13075.46091794999,62.65471131000231,53432.36998776001 2025-07-07,03:23:24.000,188,10988022,12725,0,1751858603,13075.023057799997,62.49963045000186,53432.27216808001 2025-07-07,03:23:25.000,188,10988039,12765,0,1751858604,13074.598670269996,62.37274610999884,53432.111464320005 2025-07-07,03:23:26.000,188,10987993,12885,0,1751858605,13074.160810119989,62.26700916000118,53431.95774768 2025-07-07,03:23:27.000,188,10988012,12885,0,1751858606,13073.716213660002,62.126026559999445,53431.80403104 2025-07-07,03:23:28.000,188,10987989,12765,0,1751858607,13073.298562439995,62.02028961000178,53431.63634016 2025-07-07,03:23:29.000,188,10988021,12845,0,1751858608,13072.860702289989,61.949798310000915,53431.49659776 2025-07-07,03:23:30.000,188,10988018,13005,0,1751858609,13072.443051069997,61.85111049000261,53431.36384248001 2025-07-07,03:23:31.000,188,10988011,12805,0,1751858610,13072.03213616,61.67488224000408,53431.203138720004 2025-07-07,03:23:32.000,188,10987982,12885,0,1751858611,13071.614484939993,61.533899640002346,53431.06339632 2025-07-07,03:23:33.000,188,10987990,12925,0,1751858612,13071.196833720001,61.38586791000125,53430.87474408 2025-07-07,03:23:34.000,188,10987988,12925,0,1751858613,13070.819600359995,61.28013096000359,53430.74198880001 2025-07-07,03:23:35.000,188,10987979,13125,0,1751858614,13070.455839619994,61.132099230002495,53430.59525928001 2025-07-07,03:23:36.000,188,10987990,12845,0,1751858615,13070.051661019992,61.00521488999948,53430.44852976 2025-07-07,03:23:37.000,188,10987997,13165,0,1751858616,13069.681163969995,60.80079012000351,53430.315774480005 2025-07-07,03:23:38.000,188,10987983,13085,0,1751858617,13069.256776439994,60.70210229999793,53430.148083600005 2025-07-07,03:23:39.000,188,10988009,13085,0,1751858618,13068.879543080002,60.58226709000155,53430.03628968 2025-07-07,03:23:40.000,188,10988017,12965,0,1751858619,13068.49557341,60.497677530001965,53429.861611680004 2025-07-07,03:23:41.000,188,10987964,12845,0,1751858620,13068.118340049994,60.36374405999959,53429.67295944 2025-07-07,03:23:42.000,188,10988007,12765,0,1751858621,13067.700688830002,60.265056240001286,53429.53321704 2025-07-07,03:23:43.000,188,10988008,12885,0,1751858622,13067.28977391999,60.13112276999891,53429.37251328001 2025-07-07,03:23:44.000,188,10987993,13045,0,1751858623,13066.959694729994,60.00423843000317,53429.25373224001 2025-07-07,03:23:45.000,188,10988002,12965,0,1751858624,13066.548779819997,59.89145234999887,53429.023157280004 2025-07-07,03:23:46.000,188,10988008,13125,0,1751858625,13066.13786491,59.694076710002264,53428.90437624 2025-07-07,03:23:47.000,188,10988041,12805,0,1751858626,13065.75389524,59.57424149999861,53428.7855952 2025-07-07,03:23:48.000,188,10988040,12885,0,1751858627,13065.322771400002,59.42620977000479,53428.61790432 2025-07-07,03:23:49.000,188,10988055,12725,0,1751858628,13064.932065419991,59.235883260000264,53428.47816192 2025-07-07,03:23:50.000,188,10988020,13005,0,1751858629,13064.54809574999,59.10194978999789,53428.28950968 2025-07-07,03:23:51.000,188,10988000,12965,0,1751858630,13064.184335010003,58.90457415000128,53428.135793040005 2025-07-07,03:23:52.000,188,10988031,12805,0,1751858631,13063.813837959991,58.74949329000083,53427.97508928 2025-07-07,03:23:53.000,188,10988055,13205,0,1751858632,13063.4366046,58.5732650400023,53427.85630824 2025-07-07,03:23:55.000,188,10987991,13125,0,1751858633,13063.093052789998,58.3265454900029,53427.66066888 2025-07-07,03:23:56.000,188,10988017,12885,0,1751858634,13062.736028359992,58.16441550000309,53427.52092648 2025-07-07,03:23:57.000,188,10987983,13005,0,1751858635,13062.41268547999,57.952941600000486,53427.36022272001 2025-07-07,03:23:58.000,188,10988013,13005,0,1751858637,13062.082606289994,57.783762480001315,53427.24144168001 2025-07-07,03:23:59.000,188,10988001,12885,0,1751858638,13061.732318169998,57.64982900999894,53427.08772504 2025-07-07,03:24:00.000,188,10988049,12805,0,1751858639,13061.361821120001,57.45950250000169,53426.913047040005 2025-07-07,03:24:01.000,188,10988038,12925,0,1751858640,13060.964378829995,57.25507772999845,53426.7593304 2025-07-07,03:24:02.000,188,10988049,12845,0,1751858641,13060.627563329988,57.07180035000056,53426.626575120004 2025-07-07,03:24:03.000,188,10987998,13125,0,1751858642,13060.270538899997,56.923768619999464,53426.43792288 2025-07-07,03:24:04.000,188,10988006,12885,0,1751858643,13059.89330553999,56.75458950000029,53426.31914184 2025-07-07,03:24:05.000,188,10988048,12925,0,1751858644,13059.522808489994,56.59950863999984,53426.17939944 2025-07-07,03:24:06.000,188,10988056,12965,0,1751858645,13059.192729299997,56.44442777999939,53425.99773432001 2025-07-07,03:24:07.000,188,10988011,12885,0,1751858646,13058.84244118,56.282297789999575,53425.89991464001 2025-07-07,03:24:08.000,188,10987972,12965,0,1751858647,13058.49215305999,56.113118670000404,53425.746198 2025-07-07,03:24:09.000,188,10988015,13165,0,1751858648,13058.155337559998,55.97213606999867,53425.58549424 2025-07-07,03:24:10.000,188,10988017,12685,0,1751858649,13057.818522059992,55.866399120001006,53425.403829120005 2025-07-07,03:24:11.000,188,10988000,12925,0,1751858650,13057.46149763,55.77476043000206,53425.31299656 2025-07-07,03:24:12.000,188,10988034,12725,0,1751858651,13057.104473199994,55.647876089999045,53425.19421552 2025-07-07,03:24:13.000,188,10988009,12805,0,1751858652,13056.754185079997,55.520991750003304,53425.06146024001 2025-07-07,03:24:14.000,188,10987972,13045,0,1751858653,13056.430842199996,55.36591089000285,53424.92171784001 2025-07-07,03:24:15.000,188,10988016,13045,0,1751858654,13056.12097194,55.27427220000391,53424.781975440004 2025-07-07,03:24:16.000,188,10987999,13045,0,1751858655,13055.790892749988,55.18968264000432,53424.684155760006 2025-07-07,03:24:17.000,188,10988006,12765,0,1751858656,13055.447340940002,55.0980439499981,53424.50249064 2025-07-07,03:24:18.000,188,10987984,12805,0,1751858657,13055.191361159996,54.98525787000108,53424.43261944 2025-07-07,03:24:19.000,188,10988028,12885,0,1751858658,13054.908436139995,54.830177010000625,53424.34178688001 2025-07-07,03:24:20.000,188,10987990,13085,0,1751858659,13054.618774809998,54.773783969998476,53424.25794144 2025-07-07,03:24:21.000,188,10987985,12765,0,1751858660,13054.342586099992,54.69624353999825,53424.181083120005 2025-07-07,03:24:22.000,188,10988019,13205,0,1751858661,13054.079870009991,54.62575224000466,53424.062302080005 2025-07-07,03:24:23.000,188,10988005,12965,0,1751858662,13053.78347237,54.55526094000379,53424.00640512001 2025-07-07,03:24:24.000,188,10988010,12885,0,1751858663,13053.500547349999,54.477720510003564,53423.87364984 2025-07-07,03:24:25.000,188,10987996,13045,0,1751858664,13053.197413399997,54.45657311999821,53423.81775288001 2025-07-07,03:24:26.000,188,10987965,12805,0,1751858665,13052.988587790001,54.379032689997985,53423.657049120004 2025-07-07,03:24:27.000,188,10987955,13085,0,1751858666,13052.73934431999,54.32263965000311,53423.58019080001 2025-07-07,03:24:28.000,188,10988020,12925,0,1751858667,13052.510309779995,54.238050090003526,53423.46839688 2025-07-07,03:24:29.000,188,10987990,12885,0,1751858668,13052.274538929989,54.245099220002885,53423.440448400004 2025-07-07,03:24:30.000,188,10987976,12965,0,1751858669,13052.025295459993,54.18165705000138,53423.32166736 2025-07-07,03:24:31.000,188,10987958,13045,0,1751858670,13051.782788299992,54.18165705000138,53423.21686056001 2025-07-07,03:24:32.000,188,10988014,12925,0,1751858671,13051.54028113999,54.10411662000115,53423.1609636 2025-07-07,03:24:33.000,188,10987948,13285,0,1751858672,13051.36513708,54.047723579999,53423.0910924 2025-07-07,03:24:34.000,188,10987972,12885,0,1751858673,13051.075475749989,53.99133054000413,53423.03519544 2025-07-07,03:24:35.000,188,10987968,12965,0,1751858674,13050.839704899998,53.970183149998775,53422.94436288 2025-07-07,03:24:36.000,188,10987976,12805,0,1751858675,13050.576988809997,53.86444620000111,53422.839556080005 2025-07-07,03:24:37.000,188,10988004,13125,0,1751858676,13050.34795427,53.836249680003675,53422.82558184 2025-07-07,03:24:38.000,188,10987936,13205,0,1751858677,13050.12565604,53.77280751000217,53422.74173640001 2025-07-07,03:24:39.000,188,10988024,12965,0,1751858678,13049.903357809999,53.77280751000217,53422.671865200005 2025-07-07,03:24:40.000,188,10988003,12805,0,1751858679,13049.694532199988,53.74461099000473,53422.622955360006 2025-07-07,03:24:41.000,188,10987987,13005,0,1751858680,13049.371189320002,53.68821795000258,53422.58103264 2025-07-07,03:24:42.000,188,10987996,13125,0,1751858681,13049.12868216,53.63182491000043,53422.48321296 2025-07-07,03:24:43.000,188,10988004,12925,0,1751858682,13048.89964761999,53.63182491000043,53422.42032888 2025-07-07,03:24:44.000,188,10987985,12805,0,1751858683,13048.636931529989,53.610677520002355,53422.37840616001 2025-07-07,03:24:45.000,188,10988013,12925,0,1751858684,13048.367479129993,53.51198970000405,53422.30853496001 2025-07-07,03:24:46.000,188,10987993,12805,0,1751858685,13048.165389829992,53.48379317999934,53422.35744480001 2025-07-07,03:24:47.000,188,10988024,13005,0,1751858686,13047.88920112,53.40625274999911,53422.287573600006 2025-07-07,03:24:48.000,188,10987999,13045,0,1751858687,13047.59953978999,53.39920361999975,53422.22468952 2025-07-07,03:24:49.000,188,10987999,12805,0,1751858688,13047.390714179994,53.371007100002316,53422.23866376001 2025-07-07,03:24:50.000,188,10987999,13245,0,1751858689,13047.121261779997,53.3569088400036,53422.18975392001 2025-07-07,03:24:51.000,188,10987999,12885,0,1751858690,13046.845073069991,53.371007100002316,53422.15481832 2025-07-07,03:24:52.000,188,10987985,12805,0,1751858691,13046.54193911999,53.34985971000424,53422.119882720006 2025-07-07,03:24:53.000,188,10987962,12725,0,1751858692,13046.245541479999,53.34985971000424,53422.04302440001 2025-07-07,03:24:54.000,188,10987975,12605,0,1751858693,13045.908725979993,53.31461406000017,53421.99411456001 2025-07-07,03:24:55.000,188,10987977,13005,0,1751858694,13045.632537270001,53.31461406000017,53421.97315320001 2025-07-07,03:24:56.000,188,10987976,13125,0,1751858695,13045.30919439,53.27231928000401,53421.94520472001 2025-07-07,03:24:57.000,188,10988009,12965,0,1751858696,13044.979115199989,53.25822101999802,53421.84738504 2025-07-07,03:24:58.000,188,10988025,12885,0,1751858697,13044.662508629997,53.25822101999802,53421.81943656 2025-07-07,03:24:59.000,188,10988001,13085,0,1751858698,13044.406528849991,53.25117188999866,53421.84738504 2025-07-07,03:25:00.000,188,10987991,12965,0,1751858699,13044.08318596999,53.25822101999802,53421.81244944 2025-07-07,03:25:01.000,188,10987973,13005,0,1751858700,13043.759843089989,53.28641754000273,53421.72161688 2025-07-07,03:25:02.000,188,10987980,12765,0,1751858701,13043.463445449997,53.31461406000017,53421.665719920005 2025-07-07,03:25:03.000,188,10987980,12885,0,1751858702,13043.099684709996,53.30051580000145,53421.67270704 2025-07-07,03:25:04.000,188,10987990,12965,0,1751858703,13042.78307813999,53.31461406000017,53421.67270704 2025-07-07,03:25:05.000,188,10987978,12925,0,1751858704,13042.527098359998,53.31461406000017,53421.64475856 2025-07-07,03:25:06.000,188,10987995,12965,0,1751858705,13042.230700719992,53.335761449998245,53421.553926 2025-07-07,03:25:07.000,188,10988013,12725,0,1751858706,13041.941039389996,53.392154490000394,53421.4840548 2025-07-07,03:25:08.000,188,10987955,12845,0,1751858707,13041.68505960999,53.427400140004465,53421.50501616 2025-07-07,03:25:09.000,188,10987951,12845,0,1751858708,13041.395398279994,53.42035100999783,53421.47706768 2025-07-07,03:25:10.000,188,10988013,12685,0,1751858709,13041.166363739998,53.4908423099987,53421.47008056001 2025-07-07,03:25:11.000,188,10987945,12725,0,1751858710,13040.869966099992,53.49789143999806,53421.40719648 2025-07-07,03:25:12.000,188,10988031,12965,0,1751858711,13040.65440418,53.52608796000277,53421.43514496 2025-07-07,03:25:13.000,188,10988023,12605,0,1751858712,13040.459051189995,53.51198970000405,53421.379248000005 2025-07-07,03:25:14.000,188,10988017,12965,0,1751858713,13040.26369819999,53.53313709000213,53421.38623512 2025-07-07,03:25:15.000,188,10988007,12885,0,1751858714,13040.061608899989,53.50494057000469,53421.36527376 2025-07-07,03:25:16.000,188,10987965,12765,0,1751858715,13039.866255909998,53.4908423099987,53421.36527376 2025-07-07,03:25:17.000,188,10988008,12765,0,1751858716,13039.637221370001,53.51903883000341,53421.35129952001 2025-07-07,03:25:18.000,188,10987997,12925,0,1751858717,13039.441868379996,53.4908423099987,53421.27444120001 2025-07-07,03:25:19.000,188,10987979,12965,0,1751858718,13039.239779079995,53.46264579000126,53421.3443124 2025-07-07,03:25:20.000,188,10987984,12685,0,1751858719,13039.017480849994,53.4908423099987,53421.27444120001 2025-07-07,03:25:21.000,188,10987997,12965,0,1751858720,13038.808655239998,53.46264579000126,53421.260466960004 2025-07-07,03:25:22.000,188,10988052,12845,0,1751858721,13038.633511179993,53.441498400003184,53421.23251848001 2025-07-07,03:25:23.000,188,10987969,12805,0,1751858722,13038.424685569997,53.34985971000424,53421.20457000001 2025-07-07,03:25:24.000,188,10987969,12885,0,1751858723,13038.229332579991,53.321663189999526,53421.19758288 2025-07-07,03:25:25.000,188,10987979,12885,0,1751858724,13038.06766113999,53.28641754000273,53421.162647280005 2025-07-07,03:25:26.000,188,10987954,12925,0,1751858725,13037.89251708,53.26527015000465,53421.18360864001 2025-07-07,03:25:27.000,188,10987994,12965,0,1751858726,13037.690427779999,53.26527015000465,53421.15566016001 2025-07-07,03:25:28.000,188,10987982,12925,0,1751858727,13037.501811099988,53.201827980003145,53421.10675032001 2025-07-07,03:25:29.000,188,10987938,12925,0,1751858728,13037.313194419992,53.159533199999714,53421.14168592 2025-07-07,03:25:30.000,188,10987989,12765,0,1751858729,13037.097632500001,53.10314016000484,53421.12072456 2025-07-07,03:25:31.000,188,10987976,12885,0,1751858730,13036.882070579995,53.06789451000077,53421.12072456 2025-07-07,03:25:32.000,188,10988013,13005,0,1751858731,13036.76755330999,53.00445233999926,53421.14867304 2025-07-07,03:25:33.000,188,10987979,12725,0,1751858732,13036.531782459999,52.94101016999775,53421.10675032001 2025-07-07,03:25:34.000,188,10987986,12845,0,1751858733,13036.349902089998,52.919862779999676,53421.113737440006 2025-07-07,03:25:35.000,188,10988001,13205,0,1751858734,13036.127603859997,52.91281365000032,53421.07880184 2025-07-07,03:25:36.000,188,10987988,12965,0,1751858735,13035.905305629996,52.8634697400048,53421.05085336 2025-07-07,03:25:37.000,188,10988014,13125,0,1751858736,13035.71668895,52.82117496000137,53421.113737440006 2025-07-07,03:25:38.000,188,10988009,12885,0,1751858737,13035.51459965,52.81412583000201,53421.043866240005 2025-07-07,03:25:39.000,188,10987960,12765,0,1751858738,13035.312510349999,52.82117496000137,53421.057840479996 2025-07-07,03:25:40.000,188,10987989,12805,0,1751858739,13035.144102599988,52.77183104999858,53421.01591776001 2025-07-07,03:25:41.000,188,10988006,12765,0,1751858740,13034.948749609997,52.72248714000307,53420.93905944001 2025-07-07,03:25:42.000,188,10988072,12765,0,1751858741,13034.800550790002,52.65904497000156,53420.97399504 2025-07-07,03:25:43.000,188,10987985,13005,0,1751858742,13034.625406729996,52.61675018999813,53421.03687912001 2025-07-07,03:25:44.000,188,10987979,13125,0,1751858743,13034.43679005,52.60970105999877,53420.946046560006 2025-07-07,03:25:45.000,188,10987962,13045,0,1751858744,13034.22796443999,52.58855367000069,53420.946046560006 2025-07-07,03:25:46.000,188,10988021,13005,0,1751858745,13034.059556689994,52.574455410001974,53420.90412384 2025-07-07,03:25:47.000,188,10987978,12605,0,1751858746,13033.877676319993,52.53216062999854,53420.946046560006 2025-07-07,03:25:48.000,188,10988009,12845,0,1751858747,13033.682323330002,52.5392097599979,53420.89014960001 2025-07-07,03:25:49.000,188,10987966,12925,0,1751858748,13033.547597129997,52.48281672000303,53420.876175360005 2025-07-07,03:25:50.000,188,10987972,12845,0,1751858749,13033.345507829996,52.46871846000431,53420.89713672001 2025-07-07,03:25:51.000,188,10987984,13165,0,1751858750,13033.12994590999,52.41232542000216,53420.90412384 2025-07-07,03:25:52.000,188,10988025,12885,0,1751858751,13032.99521971,52.4052762900028,53420.86918824001 2025-07-07,03:25:53.000,188,10987976,12685,0,1751858752,13032.860493509994,52.36298150999937,53420.81329128 2025-07-07,03:25:54.000,188,10987960,12925,0,1751858753,13032.671876829998,52.31363760000386,53420.79931704001 2025-07-07,03:25:55.000,188,10987968,12805,0,1751858754,13032.543886940002,52.292490209998505,53420.7853428 2025-07-07,03:25:56.000,188,10988002,12845,0,1751858755,13032.375479189992,52.285441079999146,53420.778355680006 2025-07-07,03:25:57.000,188,10988030,12965,0,1751858756,13032.254225609991,52.27839194999979,53420.82027840001 2025-07-07,03:25:58.000,188,10987990,12965,0,1751858757,13032.126235719996,52.25724456000171,53420.79232992 2025-07-07,03:25:59.000,188,10987968,12805,0,1751858758,13031.984773209995,52.20790064999892,53420.81329128 2025-07-07,03:26:00.000,188,10987974,12965,0,1751858759,13031.87025593999,52.18675326000084,53420.7853428 2025-07-07,03:26:01.000,188,10987990,12925,0,1751858760,13031.701848189994,52.17265500000212,53420.73643296 2025-07-07,03:26:02.000,188,10988049,12765,0,1751858761,13031.573858299998,52.14445848000469,53420.77136856001 2025-07-07,03:26:03.000,188,10987985,12965,0,1751858762,13031.425659480003,52.165605870002764,53420.778355680006 2025-07-07,03:26:04.000,188,10987979,12925,0,1751858763,13031.284196970002,52.0951145700019,53420.82027840001 2025-07-07,03:26:05.000,188,10987977,13005,0,1751858764,13031.169679699997,52.03167240000039,53420.82027840001 2025-07-07,03:26:06.000,188,10987994,12885,0,1751858765,13031.061898740001,52.01052501000231,53420.80630416 2025-07-07,03:26:07.000,188,10988003,13005,0,1751858766,13030.94064516,51.982328490004875,53420.79931704001 2025-07-07,03:26:08.000,188,10988004,12965,0,1751858767,13030.85980944,51.89773892999801,53420.827265520005 2025-07-07,03:26:09.000,188,10987979,12965,0,1751858768,13030.785710029995,51.82019849999779,53420.80630416 2025-07-07,03:26:10.000,188,10987963,13045,0,1751858769,13030.71161061999,51.72855980999884,53420.81329128 2025-07-07,03:26:11.000,188,10987964,12725,0,1751858770,13030.63751121,51.693314160002046,53420.79931704001 2025-07-07,03:26:12.000,188,10988011,12965,0,1751858771,13030.53646656,51.6369211199999,53420.83425264 2025-07-07,03:26:13.000,188,10987980,13165,0,1751858772,13030.475839769999,51.58052807999775,53420.84123976 2025-07-07,03:26:14.000,188,10988009,12965,0,1751858773,13030.415212979999,51.4888893899988,53420.876175360005 2025-07-07,03:26:15.000,188,10988000,12965,0,1751858774,13030.260277849993,51.39725069999986,53420.90412384 2025-07-07,03:26:16.000,188,10987973,12605,0,1751858775,13030.199651059993,51.32675939999899,53420.925085200004 2025-07-07,03:26:17.000,188,10988000,12965,0,1751858776,13030.071661169997,51.256268099998124,53420.925085200004 2025-07-07,03:26:18.000,188,10987945,13085,0,1751858777,13030.024507000002,51.18577680000453,53420.91111096 2025-07-07,03:26:19.000,188,10987984,13045,0,1751858778,13029.903253420001,51.108236370004306,53421.01591776001 2025-07-07,03:26:20.000,188,10988012,13005,0,1751858779,13029.822417700001,51.03069594000408,53421.02290488 2025-07-07,03:26:21.000,188,10987972,13125,0,1751858780,13029.69442780999,50.98840116000065,53421.06482760001 2025-07-07,03:26:22.000,188,10988039,12965,0,1751858781,13029.64053733,50.91790985999978,53421.092776080004 2025-07-07,03:26:23.000,188,10987971,13005,0,1751858782,13029.55970161,50.840369429999555,53421.14168592 2025-07-07,03:26:24.000,188,10987966,12925,0,1751858783,13029.45192064999,50.75577986999997,53421.14168592 2025-07-07,03:26:25.000,188,10988043,13205,0,1751858784,13029.364348619994,50.720534220003174,53421.23251848001 2025-07-07,03:26:26.000,188,10988035,12925,0,1751858785,13029.283512899994,50.657092050001665,53421.2395056 2025-07-07,03:26:27.000,188,10987997,12765,0,1751858786,13029.168995629989,50.5866007500008,53421.27444120001 2025-07-07,03:26:28.000,188,10988005,13005,0,1751858787,13029.128577769989,50.52315857999929,53421.281428320006 2025-07-07,03:26:29.000,188,10987987,12885,0,1751858788,13029.047742049988,50.46676554000442,53421.330338160005 2025-07-07,03:26:30.000,188,10987994,12845,0,1751858789,13028.973642639998,50.35397946000012,53421.393222239996 2025-07-07,03:26:31.000,188,10987949,12645,0,1751858790,13028.913015849997,50.29053728999861,53421.46309344 2025-07-07,03:26:32.000,188,10988033,12965,0,1751858791,13028.838916439992,50.262340770001174,53421.47706768 2025-07-07,03:26:33.000,188,10988012,12765,0,1751858792,13028.764817030002,50.198898599999666,53421.51899040001 2025-07-07,03:26:34.000,188,10988027,13085,0,1751858793,13028.704190240001,50.086112520002644,53421.58187448 2025-07-07,03:26:35.000,188,10988006,13125,0,1751858794,13028.623354520001,50.072014260003925,53421.60982296001 2025-07-07,03:26:36.000,188,10987966,12925,0,1751858795,13028.562727730001,50.04381773999921,53421.665719920005 2025-07-07,03:26:37.000,188,10988042,12925,0,1751858796,13028.44147415,49.95217905000027,53421.68668128001 2025-07-07,03:26:38.000,188,10987966,12885,0,1751858797,13028.38084736,49.92398253000283,53421.73559112001 2025-07-07,03:26:39.000,188,10987927,13045,0,1751858798,13028.306747949995,49.81824557999789,53421.784500960006 2025-07-07,03:26:40.000,188,10987956,13245,0,1751858799,13028.23264853999,49.7829999300011,53421.882320640005 2025-07-07,03:26:41.000,188,10987960,13125,0,1751858800,13028.17202174999,49.71955775999959,53421.91026912 2025-07-07,03:26:42.000,188,10988009,12685,0,1751858801,13028.104658649994,49.670213850004075,53422.05699864 2025-07-07,03:26:43.000,188,10987952,12925,0,1751858802,13028.030559239989,49.627919070000644,53422.07097288001 2025-07-07,03:26:44.000,188,10987989,13325,0,1751858803,13027.956459829998,49.55742776999978,53422.13385696 2025-07-07,03:26:45.000,188,10987934,12965,0,1751858804,13027.963196139994,49.5010347300049,53422.23866376001 2025-07-07,03:26:46.000,188,10987953,13005,0,1751858805,13027.936250899998,49.437592560003395,53422.336483440005 2025-07-07,03:26:47.000,188,10988020,13045,0,1751858806,13027.841942559993,49.36710126000253,53422.36443192 2025-07-07,03:26:48.000,188,10987970,12765,0,1751858807,13027.841942559993,49.395297779999964,53422.385393280005 2025-07-07,03:26:49.000,188,10987978,12845,0,1751858808,13027.801524699993,49.31070822000038,53422.49718720001 2025-07-07,03:26:50.000,188,10987986,13045,0,1751858809,13027.808261009988,49.31070822000038,53422.601994000004 2025-07-07,03:26:51.000,188,10987933,13245,0,1751858810,13027.761106839993,49.24021691999951,53422.68583944 2025-07-07,03:26:52.000,188,10988000,13005,0,1751858811,13027.774579459998,49.23316779000015,53422.74872352 2025-07-07,03:26:53.000,188,10988009,12845,0,1751858812,13027.740897909993,49.176774749998,53422.81859472 2025-07-07,03:26:54.000,188,10987987,12965,0,1751858813,13027.767843150003,49.09218518999842,53422.93038864001 2025-07-07,03:26:55.000,188,10987976,12885,0,1751858814,13027.767843150003,49.042841280002904,53422.97929848001 2025-07-07,03:26:56.000,188,10988006,12965,0,1751858815,13027.727425290002,49.042841280002904,53423.08410528 2025-07-07,03:26:57.000,188,10987992,13005,0,1751858816,13027.747634220003,48.979399110001395,53423.18192496 2025-07-07,03:26:58.000,188,10987994,12645,0,1751858817,13027.828469939988,48.96530085000268,53423.25878328 2025-07-07,03:26:59.000,188,10988004,12845,0,1751858818,13027.848678869988,48.923006069999246,53423.37756432 2025-07-07,03:27:00.000,188,10987940,12765,0,1751858819,13027.909305659989,48.86661303000437,53423.46839688 2025-07-07,03:27:01.000,188,10987987,13125,0,1751858820,13027.983405069994,48.8313673800003,53423.57320368 2025-07-07,03:27:02.000,188,10988006,12885,0,1751858821,13028.064240789994,48.76792520999879,53423.60115216001 2025-07-07,03:27:03.000,188,10987963,12885,0,1751858822,13028.084449719994,48.753826950000075,53423.78281728 2025-07-07,03:27:04.000,188,10987919,13045,0,1751858823,13028.1383402,48.72563043000264,53423.83871424001 2025-07-07,03:27:05.000,188,10987995,13045,0,1751858824,13028.246121159995,48.68333564999921,53423.97146952 2025-07-07,03:27:06.000,188,10987981,13045,0,1751858825,13028.33369318999,48.66923739000049,53424.15313464001 2025-07-07,03:27:07.000,188,10988045,12965,0,1751858826,13028.347165809995,48.66218826000113,53424.23698008 2025-07-07,03:27:08.000,188,10988018,12805,0,1751858827,13028.40105629,48.64809000000241,53424.3138384 2025-07-07,03:27:09.000,188,10987983,12885,0,1751858828,13028.47515569999,48.64809000000241,53424.41165808 2025-07-07,03:27:10.000,188,10987968,13205,0,1751858829,13028.5425188,48.65513913000177,53424.50947776001 2025-07-07,03:27:11.000,188,10987951,13005,0,1751858830,13028.569464039996,48.6198934799977,53424.65620728001 2025-07-07,03:27:12.000,188,10988063,12965,0,1751858831,13028.630090829996,48.577598700001545,53424.802936800006 2025-07-07,03:27:13.000,188,10987994,12925,0,1751858832,13028.657036069992,48.584647830000904,53424.88678224 2025-07-07,03:27:14.000,188,10987985,13005,0,1751858833,13028.744608100002,48.61284434999834,53425.01255040001 2025-07-07,03:27:15.000,188,10987991,12885,0,1751858834,13028.771553339997,48.59169696000026,53425.10338296 2025-07-07,03:27:16.000,188,10987964,12925,0,1751858835,13028.791762269997,48.584647830000904,53425.222164 2025-07-07,03:27:17.000,188,10988029,13045,0,1751858836,13028.865861680002,48.6198934799977,53425.306009440006 2025-07-07,03:27:18.000,188,10988008,13005,0,1751858837,13028.913015849997,48.59169696000026,53425.354919280006 2025-07-07,03:27:19.000,188,10987947,12885,0,1751858838,13028.973642639998,48.584647830000904,53425.46671320001 2025-07-07,03:27:20.000,188,10988036,12845,0,1751858839,13029.047742049988,48.633991740003694,53425.620429840004 2025-07-07,03:27:21.000,188,10987970,13045,0,1751858840,13029.121841459993,48.59169696000026,53425.71126240001 2025-07-07,03:27:22.000,188,10988011,12765,0,1751858841,13029.175731939999,48.60579521999898,53425.75318512 2025-07-07,03:27:23.000,188,10987982,13005,0,1751858842,13029.222886109994,48.633991740003694,53425.91388888 2025-07-07,03:27:24.000,188,10987990,13165,0,1751858843,13029.276776589999,48.66218826000113,53426.03266992 2025-07-07,03:27:25.000,188,10987952,12965,0,1751858844,13029.33740338,48.64809000000241,53426.13747672001 2025-07-07,03:27:26.000,188,10987972,12965,0,1751858845,13029.39803017,48.64809000000241,53426.21433504001 2025-07-07,03:27:27.000,188,10988031,12925,0,1751858846,13029.4182391,48.66923739000049,53426.312154720006 2025-07-07,03:27:28.000,188,10988013,12965,0,1751858847,13029.45192064999,48.68333564999921,53426.38901304 2025-07-07,03:27:29.000,188,10987983,12885,0,1751858848,13029.53949268,48.67628651999985,53426.49381984 2025-07-07,03:27:30.000,188,10987987,12805,0,1751858849,13029.57317422999,48.633991740003694,53426.647536480006 2025-07-07,03:27:31.000,188,10987970,13085,0,1751858850,13029.57317422999,48.61284434999834,53426.71042056 2025-07-07,03:27:32.000,188,10988043,12805,0,1751858851,13029.667482569996,48.6198934799977,53426.77330464 2025-07-07,03:27:33.000,188,10988017,12765,0,1751858852,13029.74158198,48.626942610004335,53426.87112432 2025-07-07,03:27:34.000,188,10987961,12965,0,1751858853,13029.728109359996,48.570549570002186,53427.010866720004 2025-07-07,03:27:35.000,188,10988010,13005,0,1751858854,13029.76179091,48.59169696000026,53427.05977656 2025-07-07,03:27:36.000,188,10988031,12725,0,1751858855,13029.815681389991,48.54940218000411,53427.18554472 2025-07-07,03:27:37.000,188,10988038,13125,0,1751858856,13029.822417700001,48.55645131000347,53427.2833644 2025-07-07,03:27:38.000,188,10988019,12845,0,1751858857,13029.842626630001,48.56350044000283,53427.416119680005 2025-07-07,03:27:39.000,188,10987976,12765,0,1751858858,13029.849362939996,48.577598700001545,53427.465029520004 2025-07-07,03:27:40.000,188,10987978,12725,0,1751858859,13029.903253420001,48.56350044000283,53427.54887496 2025-07-07,03:27:41.000,188,10988029,12965,0,1751858860,13029.930198659997,48.521205659999396,53427.653681760006 2025-07-07,03:27:42.000,188,10988055,12805,0,1751858861,13029.923462350002,48.55645131000347,53427.76547568 2025-07-07,03:27:43.000,188,10987957,13165,0,1751858862,13029.930198659997,48.50710740000068,53427.81438552001 2025-07-07,03:27:44.000,188,10987989,12885,0,1751858863,13029.997561759992,48.50710740000068,53427.94015368001 2025-07-07,03:27:45.000,188,10988008,12765,0,1751858864,13030.051452239997,48.50005827000132,53428.02399912 2025-07-07,03:27:46.000,188,10987988,12725,0,1751858865,13030.118815339993,48.49300914000196,53428.14976728001 2025-07-07,03:27:47.000,188,10988025,13085,0,1751858866,13030.165969510002,48.521205659999396,53428.205664240006 2025-07-07,03:27:48.000,188,10988014,12685,0,1751858867,13030.199651059993,48.528254789998755,53428.324445280006 2025-07-07,03:27:49.000,188,10987927,13045,0,1751858868,13030.267014159988,48.570549570002186,53428.4362392 2025-07-07,03:27:50.000,188,10988028,13045,0,1751858869,13030.300695709993,48.56350044000283,53428.541046000006 2025-07-07,03:27:51.000,188,10987979,12965,0,1751858870,13030.374795119998,48.54940218000411,53428.638865680005 2025-07-07,03:27:52.000,188,10988049,12765,0,1751858871,13030.428685599989,48.528254789998755,53428.74367248 2025-07-07,03:27:53.000,188,10988015,12845,0,1751858872,13030.52973024999,48.56350044000283,53428.88341488 2025-07-07,03:27:54.000,188,10988009,13045,0,1751858873,13030.563411799994,48.577598700001545,53428.93232472 2025-07-07,03:27:55.000,188,10987933,13045,0,1751858874,13030.684665379995,48.570549570002186,53429.093028480005 2025-07-07,03:27:56.000,188,10988020,13085,0,1751858875,13030.73181954999,48.61284434999834,53429.23277088001 2025-07-07,03:27:57.000,188,10988038,12765,0,1751858876,13030.77897372,48.6198934799977,53429.309629200005 2025-07-07,03:27:58.000,188,10987963,13125,0,1751858877,13030.92043623,48.65513913000177,53429.38648752 2025-07-07,03:27:59.000,188,10987998,12885,0,1751858878,13030.994535639991,48.64104087000305,53429.5541784 2025-07-07,03:28:00.000,188,10987966,12685,0,1751858879,13031.082107670001,48.66218826000113,53429.60308824 2025-07-07,03:28:01.000,188,10987920,12765,0,1751858880,13031.203361250002,48.69038477999857,53429.79174048 2025-07-07,03:28:02.000,188,10987984,12565,0,1751858881,13031.243779110002,48.753826950000075,53429.84763744 2025-07-07,03:28:03.000,188,10987958,12965,0,1751858882,13031.351560069998,48.70448304000456,53430.01532832 2025-07-07,03:28:04.000,188,10987944,12845,0,1751858883,13031.459341029993,48.77497433999815,53430.113148 2025-07-07,03:28:05.000,188,10987955,12965,0,1751858884,13031.607539849989,48.803170860002865,53430.24590328 2025-07-07,03:28:06.000,188,10987998,13005,0,1751858885,13031.75573867,48.796121730003506,53430.37865856001 2025-07-07,03:28:07.000,188,10987975,12965,0,1751858886,13031.903937489995,48.81726912000158,53430.50442672001 2025-07-07,03:28:08.000,188,10988010,13125,0,1751858887,13032.03192737999,48.84546563999902,53430.637182 2025-07-07,03:28:09.000,188,10987905,13045,0,1751858888,13032.173389889991,48.85251476999838,53430.74198880001 2025-07-07,03:28:10.000,188,10987976,13285,0,1751858889,13032.308116089996,48.85956389999774,53430.89570544 2025-07-07,03:28:11.000,188,10988011,13045,0,1751858890,13032.422633360002,48.87366216000373,53431.01448648 2025-07-07,03:28:12.000,188,10988016,12965,0,1751858891,13032.564095870002,48.91595693999989,53431.161216 2025-07-07,03:28:13.000,188,10987966,12805,0,1751858892,13032.725767309988,48.89480955000181,53431.23807432 2025-07-07,03:28:14.000,188,10987984,13045,0,1751858893,13032.900911369994,48.89480955000181,53431.37781672 2025-07-07,03:28:15.000,188,10987996,12965,0,1751858894,13033.103000669995,48.87366216000373,53431.53153336001 2025-07-07,03:28:16.000,188,10987954,12725,0,1751858895,13033.27814473,48.87366216000373,53431.62935304001 2025-07-07,03:28:17.000,188,10988031,12965,0,1751858896,13033.446552479996,48.85956389999774,53431.7900568 2025-07-07,03:28:18.000,188,10988021,12925,0,1751858897,13033.662114400002,48.88071129000309,53431.91582496001 2025-07-07,03:28:19.000,188,10988004,13005,0,1751858898,13033.843994770003,48.83841650999966,53432.111464320005 2025-07-07,03:28:20.000,188,10987979,12885,0,1751858899,13034.019138829994,48.85956389999774,53432.20229688001 2025-07-07,03:28:21.000,188,10987977,13005,0,1751858900,13034.20775550999,48.87366216000373,53432.342039279996 2025-07-07,03:28:22.000,188,10988020,12765,0,1751858901,13034.403108499995,48.88776042000245,53432.51671728001 2025-07-07,03:28:23.000,188,10987987,13125,0,1751858902,13034.584988869996,48.90185868000117,53432.6983824 2025-07-07,03:28:24.000,188,10987998,12925,0,1751858903,13034.760132930001,48.90890781000053,53432.880047520004 2025-07-07,03:28:25.000,188,10988024,12765,0,1751858904,13034.915068059992,48.86661303000437,53433.00581568 2025-07-07,03:28:26.000,188,10988009,13005,0,1751858905,13035.157575219993,48.90890781000053,53433.15953232001 2025-07-07,03:28:27.000,188,10987975,13085,0,1751858906,13035.292301419999,48.86661303000437,53433.31324896 2025-07-07,03:28:28.000,188,10987995,12725,0,1751858907,13035.49439072,48.83841650999966,53433.52286256001 2025-07-07,03:28:29.000,188,10987971,13005,0,1751858908,13035.67627109,48.8313673800003,53433.65561784 2025-07-07,03:28:30.000,188,10987953,12885,0,1751858909,13035.810997289991,48.84546563999902,53433.79536024 2025-07-07,03:28:31.000,188,10987950,12925,0,1751858910,13035.999613970002,48.83841650999966,53433.96305112 2025-07-07,03:28:32.000,188,10988022,12885,0,1751858911,13036.161285410002,48.810219990002224,53434.11676776001 2025-07-07,03:28:33.000,188,10987989,12885,0,1751858912,13036.336429469993,48.81726912000158,53434.28445864001 2025-07-07,03:28:34.000,188,10987962,13125,0,1751858913,13036.477891979994,48.8313673800003,53434.47311088 2025-07-07,03:28:35.000,188,10987984,12925,0,1751858914,13036.63282711,48.81726912000158,53434.5849048 2025-07-07,03:28:36.000,188,10987972,12605,0,1751858915,13036.75408069,48.83841650999966,53434.7595828 2025-07-07,03:28:37.000,188,10987987,13085,0,1751858916,13036.902279509995,48.87366216000373,53434.892338080004 2025-07-07,03:28:38.000,188,10988004,12805,0,1751858917,13037.043742019996,48.88071129000309,53435.10195168001 2025-07-07,03:28:39.000,188,10987969,12805,0,1751858918,13037.151522979992,48.930055199998606,53435.18579712 2025-07-07,03:28:40.000,188,10988008,12925,0,1751858919,13037.299721800002,48.923006069999246,53435.36746224001 2025-07-07,03:28:41.000,188,10987973,12845,0,1751858920,13037.427711689998,48.930055199998606,53435.52117888 2025-07-07,03:28:42.000,188,10987971,13205,0,1751858921,13037.535492649993,48.9441534600046,53435.66092128 2025-07-07,03:28:43.000,188,10987959,13005,0,1751858922,13037.616328369993,48.95825172000332,53435.877522 2025-07-07,03:28:44.000,188,10987947,12685,0,1751858923,13037.751054569999,48.95120259000396,53435.97534168 2025-07-07,03:28:45.000,188,10987944,12605,0,1751858924,13037.87230815,49.00759562999883,53436.10809696001 2025-07-07,03:28:46.000,188,10988031,12925,0,1751858925,13037.98682541999,49.00054649999947,53436.29674920001 2025-07-07,03:28:47.000,188,10987972,13005,0,1751858926,13038.081133759995,48.96530085000268,53436.450465840004 2025-07-07,03:28:48.000,188,10987952,13005,0,1751858927,13038.19565103,48.9441534600046,53436.55527264 2025-07-07,03:28:49.000,188,10987966,12925,0,1751858928,13038.343849849996,48.90185868000117,53436.7159764 2025-07-07,03:28:50.000,188,10987997,13085,0,1751858929,13038.438158190002,48.88776042000245,53436.87668016001 2025-07-07,03:28:51.000,188,10988002,13125,0,1751858930,13038.566148079997,48.930055199998606,53437.06533240001 2025-07-07,03:28:52.000,188,10987943,12885,0,1751858931,13038.687401659998,48.923006069999246,53437.16315208001 2025-07-07,03:28:53.000,188,10987985,13085,0,1751858932,13038.801918929988,48.90890781000053,53437.32385584 2025-07-07,03:28:54.000,188,10987999,12765,0,1751858933,13038.916436199994,48.937104329997965,53437.46359824 2025-07-07,03:28:55.000,188,10987965,12845,0,1751858934,13039.030953469999,48.91595693999989,53437.58237928 2025-07-07,03:28:56.000,188,10988008,12845,0,1751858935,13039.098316569994,48.96530085000268,53437.764044400006 2025-07-07,03:28:57.000,188,10987968,13045,0,1751858936,13039.24651538999,48.937104329997965,53437.84788984 2025-07-07,03:28:58.000,188,10987979,13085,0,1751858937,13039.381241589996,48.923006069999246,53438.03654208 2025-07-07,03:28:59.000,188,10987939,12605,0,1751858938,13039.489022549991,48.937104329997965,53438.20423296 2025-07-07,03:29:00.000,188,10987964,13085,0,1751858939,13039.657430300002,48.9441534600046,53438.33000112 2025-07-07,03:29:01.000,188,10988011,12965,0,1751858940,13039.745002329997,48.95825172000332,53438.44179504 2025-07-07,03:29:02.000,188,10987996,12965,0,1751858941,13039.832574359993,48.930055199998606,53438.5675632 2025-07-07,03:29:03.000,188,10987958,13045,0,1751858942,13039.940355319988,48.979399110001395,53438.69333136001 2025-07-07,03:29:04.000,188,10987954,12885,0,1751858943,13040.041399969989,48.95825172000332,53438.819099520006 2025-07-07,03:29:05.000,188,10987986,12925,0,1751858944,13040.115499379994,48.95825172000332,53438.965829040004 2025-07-07,03:29:06.000,188,10987970,12765,0,1751858945,13040.196335099994,48.937104329997965,53439.05666160001 2025-07-07,03:29:07.000,188,10987970,12925,0,1751858946,13040.29064344,48.90185868000117,53439.18242976 2025-07-07,03:29:08.000,188,10988003,12685,0,1751858947,13040.36474284999,48.89480955000181,53439.28723656 2025-07-07,03:29:09.000,188,10987991,12965,0,1751858948,13040.44557856999,48.91595693999989,53439.371082000005 2025-07-07,03:29:10.000,188,10987979,12685,0,1751858949,13040.44557856999,48.95825172000332,53439.51781152 2025-07-07,03:29:11.000,188,10987995,12925,0,1751858950,13040.47252381,48.972349980002036,53439.636592560004 2025-07-07,03:29:12.000,188,10987935,13285,0,1751858951,13040.499469049995,48.986448240000755,53439.76236072 2025-07-07,03:29:13.000,188,10987992,12725,0,1751858952,13040.499469049995,48.993497370000114,53439.874154640005 2025-07-07,03:29:14.000,188,10987985,12805,0,1751858953,13040.519677979995,49.00759562999883,53439.95101296 2025-07-07,03:29:15.000,188,10988039,12845,0,1751858954,13040.499469049995,49.07103780000034,53440.07678112 2025-07-07,03:29:16.000,188,10987985,13205,0,1751858955,13040.519677979995,49.10628345000441,53440.18857504 2025-07-07,03:29:17.000,188,10988004,13045,0,1751858956,13040.499469049995,49.10628345000441,53440.244472 2025-07-07,03:29:18.000,188,10987976,13205,0,1751858957,13040.49273274,49.13447997000185,53440.32133032001 2025-07-07,03:29:19.000,188,10987968,12685,0,1751858958,13040.499469049995,49.162676489999285,53440.41216288 2025-07-07,03:29:20.000,188,10987991,12925,0,1751858959,13040.49273274,49.12038171000313,53440.46107272 2025-07-07,03:29:21.000,188,10988003,12845,0,1751858960,13040.519677979995,49.10628345000441,53440.53094392 2025-07-07,03:29:22.000,188,10987975,13285,0,1751858961,13040.45231488,49.11333258000377,53440.61478936001 2025-07-07,03:29:23.000,188,10988027,13285,0,1751858962,13040.48599642999,49.08513605999906,53440.67767344 2025-07-07,03:29:24.000,188,10988004,12965,0,1751858963,13040.459051189995,49.06398867000098,53440.74754464 2025-07-07,03:29:25.000,188,10988024,12805,0,1751858964,13040.438842259995,49.0780869299997,53440.79645448 2025-07-07,03:29:26.000,188,10987959,12805,0,1751858965,13040.539886909995,49.10628345000441,53440.89427416 2025-07-07,03:29:27.000,188,10987986,12965,0,1751858966,13040.499469049995,49.07103780000034,53440.999080960006 2025-07-07,03:29:28.000,188,10988007,12845,0,1751858967,13040.49273274,49.12743084000249,53441.0130552 2025-07-07,03:29:29.000,188,10988023,13045,0,1751858968,13040.499469049995,49.11333258000377,53441.0829264 2025-07-07,03:29:30.000,188,10987977,12845,0,1751858969,13040.47252381,49.12743084000249,53441.166771840006 2025-07-07,03:29:31.000,188,10987988,12805,0,1751858970,13040.48599642999,49.09923431999778,53441.20170744 2025-07-07,03:29:32.000,188,10987976,12885,0,1751858971,13040.44557856999,49.07103780000034,53441.27856576001 2025-07-07,03:29:33.000,188,10988018,13005,0,1751858972,13040.39168809,49.042841280002904,53441.334462720006 2025-07-07,03:29:34.000,188,10988004,13045,0,1751858973,13040.36474284999,49.035792150003545,53441.41132104 2025-07-07,03:29:35.000,188,10987992,13165,0,1751858974,13040.337797609995,49.021693890004826,53441.432282400005 2025-07-07,03:29:36.000,188,10987976,12965,0,1751858975,13040.32432498999,49.035792150003545,53441.47420512001 2025-07-07,03:29:37.000,188,10987992,12885,0,1751858976,13040.277170819994,49.035792150003545,53441.54407632001 2025-07-07,03:29:38.000,188,10987993,12725,0,1751858977,13040.27043451,48.986448240000755,53441.551063440005 2025-07-07,03:29:39.000,188,10987995,12765,0,1751858978,13040.236752959994,48.979399110001395,53441.57901192 2025-07-07,03:29:40.000,188,10987998,13285,0,1751858979,13040.26369819999,48.979399110001395,53441.66285736001 2025-07-07,03:29:41.000,188,10987988,12965,0,1751858980,13040.236752959994,48.95825172000332,53441.73971568001 2025-07-07,03:29:42.000,188,10987984,13045,0,1751858981,13040.209807719999,48.90185868000117,53441.78163840001 2025-07-07,03:29:43.000,188,10987992,12925,0,1751858982,13040.22328033999,48.923006069999246,53441.767664160005 2025-07-07,03:29:44.000,188,10987965,13165,0,1751858983,13040.209807719999,48.90185868000117,53441.80958688001 2025-07-07,03:29:45.000,188,10987973,12885,0,1751858984,13040.196335099994,48.86661303000437,53441.8515096 2025-07-07,03:29:46.000,188,10988033,12965,0,1751858985,13040.18286247999,48.90185868000117,53441.89343232 2025-07-07,03:29:47.000,188,10987976,12845,0,1751858986,13040.176126169994,48.88071129000309,53441.94234216 2025-07-07,03:29:48.000,188,10987999,12845,0,1751858987,13040.169389859999,48.8313673800003,53441.991252 2025-07-07,03:29:49.000,188,10987954,12965,0,1751858988,13040.189598789999,48.810219990002224,53442.06811032 2025-07-07,03:29:50.000,188,10988000,13045,0,1751858989,13040.155917239994,48.81726912000158,53442.01221336 2025-07-07,03:29:51.000,188,10988001,12805,0,1751858990,13040.128971999999,48.810219990002224,53442.054136080005 2025-07-07,03:29:52.000,188,10988002,12845,0,1751858991,13040.122235689989,48.803170860002865,53442.0611232 2025-07-07,03:29:53.000,188,10987955,12845,0,1751858992,13040.054872589993,48.78907260000415,53442.12400728001 2025-07-07,03:29:54.000,188,10987993,12805,0,1751858993,13040.048136279998,48.78907260000415,53442.15894288 2025-07-07,03:29:55.000,188,10988024,12885,0,1751858994,13040.007718419998,48.73972869000136,53442.24278832001 2025-07-07,03:29:56.000,188,10987971,13005,0,1751858995,13040.041399969989,48.796121730003506,53442.20785272 2025-07-07,03:29:57.000,188,10988029,12925,0,1751858996,13040.081817829989,48.760876079999434,53442.29169816001 2025-07-07,03:29:58.000,188,10987958,13005,0,1751858997,13040.054872589993,48.753826950000075,53442.31265952001 2025-07-07,03:29:59.000,188,10987975,13045,0,1751858998,13040.054872589993,48.78202347000479,53442.340608000006 2025-07-07,03:30:00.000,188,10988005,13045,0,1751858999,13040.068345209998,48.810219990002224,53442.340608000006 2025-07-07,03:30:01.000,188,10988003,12965,0,1751859000,13040.007718419998,48.76792520999879,53442.48035040001 2025-07-07,03:30:02.000,188,10987958,13285,0,1751859001,13040.021191039988,48.760876079999434,53442.49432464 2025-07-07,03:30:03.000,188,10988023,13045,0,1751859002,13039.987509489998,48.78202347000479,53442.54323448 2025-07-07,03:30:04.000,188,10988008,13165,0,1751859003,13040.000982109988,48.81726912000158,53442.55022160001 2025-07-07,03:30:05.000,188,10987994,12685,0,1751859004,13039.933619009993,48.81726912000158,53442.59913144001 2025-07-07,03:30:06.000,188,10988005,12925,0,1751859005,13039.913410079993,48.82431825000094,53442.689964 2025-07-07,03:30:07.000,188,10987979,12965,0,1751859006,13039.913410079993,48.796121730003506,53442.675989760006 2025-07-07,03:30:08.000,188,10987957,12845,0,1751859007,13039.933619009993,48.77497433999815,53442.69695112001 2025-07-07,03:30:09.000,188,10987990,12805,0,1751859008,13039.940355319988,48.77497433999815,53442.78079656 2025-07-07,03:30:10.000,188,10988000,12965,0,1751859009,13040.000982109988,48.810219990002224,53442.80874504 2025-07-07,03:30:11.000,188,10987971,12525,0,1751859010,13040.007718419998,48.76792520999879,53442.87162912 2025-07-07,03:30:12.000,188,10987975,12725,0,1751859011,13040.014454729993,48.77497433999815,53442.892590480005 2025-07-07,03:30:13.000,188,10987963,13085,0,1751859012,13040.027927349998,48.78907260000415,53442.8995776 2025-07-07,03:30:14.000,188,10987965,13005,0,1751859013,13040.034663659993,48.76792520999879,53443.02534576 2025-07-07,03:30:15.000,188,10988013,12645,0,1751859014,13040.021191039988,48.72563043000264,53443.06726848 2025-07-07,03:30:16.000,188,10987930,12765,0,1751859015,13040.041399969989,48.760876079999434,53443.04630712 2025-07-07,03:30:17.000,188,10987990,12845,0,1751859016,13040.068345209998,48.697433909997926,53443.08822984 2025-07-07,03:30:18.000,188,10987997,12885,0,1751859017,13040.081817829989,48.697433909997926,53443.15111392001 2025-07-07,03:30:19.000,188,10987971,12805,0,1751859018,13040.135708309994,48.65513913000177,53443.20002376001 2025-07-07,03:30:20.000,188,10988054,13045,0,1751859019,13040.189598789999,48.6198934799977,53443.22098512001 2025-07-07,03:30:21.000,188,10987968,13125,0,1751859020,13040.209807719999,48.61284434999834,53443.24893360001 2025-07-07,03:30:22.000,188,10988010,13085,0,1751859021,13040.31085237,48.60579521999898,53443.290856319996 2025-07-07,03:30:23.000,188,10988007,13125,0,1751859022,13040.358006539995,48.59169696000026,53443.290856319996 2025-07-07,03:30:24.000,188,10987987,12845,0,1751859023,13040.39168809,48.570549570002186,53443.36771464001 2025-07-07,03:30:25.000,188,10987982,12605,0,1751859024,13040.44557856999,48.59874608999962,53443.45156008 2025-07-07,03:30:26.000,188,10988013,13005,0,1751859025,13040.519677979995,48.521205659999396,53443.4236116 2025-07-07,03:30:27.000,188,10988001,13165,0,1751859026,13040.57356846,48.47186175000388,53443.50046992 2025-07-07,03:30:28.000,188,10988040,12965,0,1751859027,13040.62745893999,48.47891088000324,53443.55636688001 2025-07-07,03:30:29.000,188,10988014,12725,0,1751859028,13040.701558349996,48.521205659999396,53443.57732824 2025-07-07,03:30:30.000,188,10988004,12965,0,1751859029,13040.741976209996,48.45071435999853,53443.64021232 2025-07-07,03:30:31.000,188,10987981,13205,0,1751859030,13040.856493480002,48.43661609999981,53443.68912216 2025-07-07,03:30:32.000,188,10987942,12965,0,1751859031,13040.896911340002,48.401370450003014,53443.74501912 2025-07-07,03:30:33.000,188,10987994,12965,0,1751859032,13041.004692299997,48.33087915000215,53443.731044880005 2025-07-07,03:30:34.000,188,10987927,13125,0,1751859033,13041.078791710002,48.27448611,53443.85681304 2025-07-07,03:30:35.000,188,10988016,12765,0,1751859034,13041.146154809998,48.20399480999913,53443.88476152 2025-07-07,03:30:36.000,188,10987975,12925,0,1751859035,13041.186572669998,48.175798290001694,53443.91969712001 2025-07-07,03:30:37.000,188,10988001,12765,0,1751859036,13041.267408389998,48.13350350999826,53443.91969712001 2025-07-07,03:30:38.000,188,10988003,12965,0,1751859037,13041.280881009989,48.09825786000147,53444.05943952001 2025-07-07,03:30:39.000,188,10988009,13005,0,1751859038,13041.354980419994,48.119405249999545,53444.03847816001 2025-07-07,03:30:40.000,188,10987956,12965,0,1751859039,13041.348244109999,48.02071743000124,53444.1223236 2025-07-07,03:30:41.000,188,10987992,12965,0,1751859040,13041.415607209994,47.97842264999781,53444.115336480005 2025-07-07,03:30:42.000,188,10987998,12965,0,1751859041,13041.395398279994,47.992520910003805,53444.22713040001 2025-07-07,03:30:43.000,188,10988009,12965,0,1751859042,13041.46276137999,47.992520910003805,53444.262066 2025-07-07,03:30:44.000,188,10987996,12965,0,1751859043,13041.52338816999,47.929078740002296,53444.31097584 2025-07-07,03:30:45.000,188,10987994,13125,0,1751859044,13041.53012448,47.92202961000294,53444.297001599996 2025-07-07,03:30:46.000,188,10987937,12765,0,1751859045,13041.62443281999,47.83039092000399,53444.35988568 2025-07-07,03:30:47.000,188,10988000,13125,0,1751859046,13041.678323299995,47.80219439999928,53444.42975688 2025-07-07,03:30:48.000,188,10987939,13125,0,1751859047,13041.71200485,47.759899620003125,53444.45770536 2025-07-07,03:30:49.000,188,10987994,13085,0,1751859048,13041.68505960999,47.77399788000184,53444.520589440006 2025-07-07,03:30:50.000,188,10987956,13285,0,1751859049,13041.70526853999,47.752850490003766,53444.49264096001 2025-07-07,03:30:51.000,188,10987992,13085,0,1751859050,13041.658114369995,47.73170309999841,53444.5764864 2025-07-07,03:30:52.000,188,10987960,12965,0,1751859051,13041.65137806,47.74580136000441,53444.58347352 2025-07-07,03:30:53.000,188,10987985,13085,0,1751859052,13041.69179592,47.74580136000441,53444.59046064001 2025-07-07,03:30:54.000,188,10987960,13045,0,1751859053,13041.62443281999,47.7810470100012,53444.63937048001 2025-07-07,03:30:55.000,188,10987988,13045,0,1751859054,13041.617696509995,47.752850490003766,53444.62539624 2025-07-07,03:30:56.000,188,10987981,12925,0,1751859055,13041.597487579995,47.78809614000056,53444.7162288 2025-07-07,03:30:57.000,188,10987965,12885,0,1751859056,13041.58401495999,47.78809614000056,53444.688280320006 2025-07-07,03:30:58.000,188,10988007,13005,0,1751859057,13041.58401495999,47.78809614000056,53444.7162288 2025-07-07,03:30:59.000,188,10988002,13045,0,1751859058,13041.53012448,47.83744005000335,53444.77212576 2025-07-07,03:31:00.000,188,10987924,13125,0,1751859059,13041.56380602999,47.83039092000399,53444.79308712 2025-07-07,03:31:01.000,188,10987950,12965,0,1751859060,13041.557069719995,47.82334179000463,53444.800074239996 2025-07-07,03:31:02.000,188,10987988,12765,0,1751859061,13041.56380602999,47.84448918000271,53444.800074239996 2025-07-07,03:31:03.000,188,10988016,12925,0,1751859062,13041.54359709999,47.90088222000486,53444.84898408001 2025-07-07,03:31:04.000,188,10987987,12965,0,1751859063,13041.516651859994,47.936127870001656,53444.88391968 2025-07-07,03:31:05.000,188,10987983,12845,0,1751859064,13041.54359709999,47.992520910003805,53444.87693256001 2025-07-07,03:31:06.000,188,10987967,12925,0,1751859065,13041.557069719995,48.02071743000124,53444.87693256001 2025-07-07,03:31:07.000,188,10988015,12805,0,1751859066,13041.56380602999,48.05596307999804,53444.91885528 2025-07-07,03:31:08.000,188,10987994,12765,0,1751859067,13041.55033341,48.07006134000403,53444.93282952 2025-07-07,03:31:09.000,188,10988015,13085,0,1751859068,13041.56380602999,48.09825786000147,53444.953790880005 2025-07-07,03:31:10.000,188,10988011,12805,0,1751859069,13041.557069719995,48.168749160002335,53444.99571360001 2025-07-07,03:31:11.000,188,10987984,12965,0,1751859070,13041.58401495999,48.21104393999849,53445.03763632 2025-07-07,03:31:12.000,188,10987999,13045,0,1751859071,13041.58401495999,48.225142200004484,53445.00968784 2025-07-07,03:31:13.000,188,10987968,12885,0,1751859072,13041.637905439995,48.295633499998075,53445.1005204 2025-07-07,03:31:14.000,188,10988015,13165,0,1751859073,13041.617696509995,48.387272190004296,53445.11449464001 2025-07-07,03:31:15.000,188,10987965,12925,0,1751859074,13041.637905439995,48.47186175000388,53445.14244312001 2025-07-07,03:31:16.000,188,10988004,12725,0,1751859075,13041.62443281999,48.49300914000196,53445.15641736 2025-07-07,03:31:17.000,188,10987973,12845,0,1751859076,13041.67158699,48.55645131000347,53445.15641736 2025-07-07,03:31:18.000,188,10988024,12845,0,1751859077,13041.68505960999,48.61284434999834,53445.14943024 2025-07-07,03:31:19.000,188,10988003,13125,0,1751859078,13041.71200485,48.626942610004335,53445.16340448001 2025-07-07,03:31:20.000,188,10987990,12965,0,1751859079,13041.698532229995,48.70448304000456,53445.2053272 2025-07-07,03:31:21.000,188,10987997,12845,0,1751859080,13041.67158699,48.69038477999857,53445.21930144 2025-07-07,03:31:22.000,188,10987960,12845,0,1751859081,13041.71200485,48.77497433999815,53445.303146879996 2025-07-07,03:31:23.000,188,10987992,12925,0,1751859082,13041.69179592,48.81726912000158,53445.28218552001 2025-07-07,03:31:24.000,188,10988031,13085,0,1751859083,13041.70526853999,48.85956389999774,53445.31712112 2025-07-07,03:31:25.000,188,10987974,13045,0,1751859084,13041.698532229995,48.85251476999838,53445.3450696 2025-07-07,03:31:26.000,188,10988027,13005,0,1751859085,13041.637905439995,48.89480955000181,53445.36603096 2025-07-07,03:31:27.000,188,10987979,12925,0,1751859086,13041.658114369995,48.937104329997965,53445.38000520001 2025-07-07,03:31:28.000,188,10988041,12925,0,1751859087,13041.678323299995,48.979399110001395,53445.43590216 2025-07-07,03:31:29.000,188,10987981,13165,0,1751859088,13041.678323299995,49.01464475999819,53445.49179912 2025-07-07,03:31:30.000,188,10988038,12965,0,1751859089,13041.69179592,49.09218518999842,53445.51276048 2025-07-07,03:31:31.000,188,10988029,13205,0,1751859090,13041.698532229995,49.11333258000377,53445.53372184 2025-07-07,03:31:32.000,188,10988001,12845,0,1751859091,13041.718741159995,49.190873010004,53445.54769608001 2025-07-07,03:31:33.000,188,10988002,13125,0,1751859092,13041.70526853999,49.24726604999887,53445.58263168 2025-07-07,03:31:34.000,188,10988019,12845,0,1751859093,13041.71200485,49.30365909000102,53445.65949 2025-07-07,03:31:35.000,188,10988051,12805,0,1751859094,13041.738950089995,49.36710126000253,53445.673464240004 2025-07-07,03:31:36.000,188,10988033,13125,0,1751859095,13041.78610425999,49.430543430004036,53445.70839984 2025-07-07,03:31:37.000,188,10988030,12925,0,1751859096,13041.759159019995,49.45873995000147,53445.75730968 2025-07-07,03:31:38.000,188,10988001,12765,0,1751859097,13041.79284057,49.47283821000019,53445.75730968 2025-07-07,03:31:39.000,188,10988022,12965,0,1751859098,13041.77263164,49.5362803800017,53445.7992324 2025-07-07,03:31:40.000,188,10988005,13125,0,1751859099,13041.839994739996,49.627919070000644,53445.80621952 2025-07-07,03:31:41.000,188,10987995,12965,0,1751859100,13041.819785809996,49.65611558999808,53445.82019376 2025-07-07,03:31:42.000,188,10987943,12765,0,1751859101,13041.846731049991,49.72660688999895,53445.84814224 2025-07-07,03:31:43.000,188,10987986,12925,0,1751859102,13041.887148909991,49.76185254000302,53445.959936160005 2025-07-07,03:31:44.000,188,10987992,12925,0,1751859103,13041.907357839991,49.81119644999853,53445.959936160005 2025-07-07,03:31:45.000,188,10988017,12925,0,1751859104,13041.91409415,49.87463862000004,53445.9739104 2025-07-07,03:31:46.000,188,10987980,12925,0,1751859105,13041.907357839991,49.846442100002605,53446.0437816 2025-07-07,03:31:47.000,188,10988013,12925,0,1751859106,13041.91409415,49.91693340000347,53446.06474296 2025-07-07,03:31:48.000,188,10988013,13085,0,1751859107,13041.920830459996,49.90988427000411,53446.12063992001 2025-07-07,03:31:49.000,188,10988035,12925,0,1751859108,13041.974720940001,49.92398253000283,53446.09967856001 2025-07-07,03:31:50.000,188,10988036,13005,0,1751859109,13041.981457249996,49.91693340000347,53446.176536880004 2025-07-07,03:31:51.000,188,10988033,12685,0,1751859110,13042.008402489992,49.93808079000155,53446.127627040005 2025-07-07,03:31:52.000,188,10987967,13125,0,1751859111,13042.042084039997,49.92398253000283,53446.14160128 2025-07-07,03:31:53.000,188,10988016,12925,0,1751859112,13042.055556660001,49.95922817999963,53446.225446720004 2025-07-07,03:31:54.000,188,10988000,13005,0,1751859113,13042.015138800001,49.94512992000091,53446.225446720004 2025-07-07,03:31:55.000,188,10988042,13005,0,1751859114,13042.035347730001,49.980375569997705,53446.20448536 2025-07-07,03:31:56.000,188,10988042,13125,0,1751859115,13042.015138800001,49.94512992000091,53446.197498240006 2025-07-07,03:31:57.000,188,10987962,13005,0,1751859116,13042.015138800001,49.91693340000347,53446.197498240006 2025-07-07,03:31:58.000,188,10987982,12925,0,1751859117,13042.028611419992,49.93103166000219,53446.246408080005 2025-07-07,03:31:59.000,188,10987997,12965,0,1751859118,13042.035347730001,49.90988427000411,53446.21845960001 2025-07-07,03:32:00.000,188,10988012,12805,0,1751859119,13041.994929870001,49.93103166000219,53446.23243384 2025-07-07,03:32:01.000,188,10988013,12925,0,1751859120,13041.967984629991,49.8816877499994,53446.2533952 2025-07-07,03:32:02.000,188,10988000,13085,0,1751859121,13041.981457249996,49.86758949000068,53446.26736944001 2025-07-07,03:32:03.000,188,10988042,12845,0,1751859122,13041.974720940001,49.797098189999815,53446.246408080005 2025-07-07,03:32:04.000,188,10988042,12845,0,1751859123,13041.941039389996,49.77595080000174,53446.23942096001 2025-07-07,03:32:05.000,188,10987977,13005,0,1751859124,13041.927566769991,49.72660688999895,53446.2533952 2025-07-07,03:32:06.000,188,10988007,12885,0,1751859125,13041.900621529996,49.69136124000215,53446.23243384 2025-07-07,03:32:07.000,188,10988005,12605,0,1751859126,13041.887148909991,49.613820810001926,53446.2533952 2025-07-07,03:32:08.000,188,10988017,13285,0,1751859127,13041.85346736,49.5362803800017,53446.23942096001 2025-07-07,03:32:09.000,188,10987980,12845,0,1751859128,13041.91409415,49.49398559999827,53446.246408080005 2025-07-07,03:32:10.000,188,10987995,12925,0,1751859129,13041.900621529996,49.437592560003395,53446.21845960001 2025-07-07,03:32:11.000,188,10988008,12965,0,1751859130,13041.80631318999,49.41644516999804,53446.19051112001 2025-07-07,03:32:12.000,188,10987981,12845,0,1751859131,13041.80631318999,49.37415039000189,53446.16954976001 2025-07-07,03:32:13.000,188,10987989,13125,0,1751859132,13041.82652211999,49.27546257000358,53446.176536880004 2025-07-07,03:32:14.000,188,10988013,12805,0,1751859133,13041.76589532999,49.25431517999823,53446.14160128 2025-07-07,03:32:15.000,188,10987991,12765,0,1751859134,13041.75242271,49.22611866000079,53446.16256264 2025-07-07,03:32:16.000,188,10987999,12925,0,1751859135,13041.75242271,49.212020400002075,53446.14160128 2025-07-07,03:32:17.000,188,10987999,12965,0,1751859136,13041.71200485,49.18382388000464,53446.15557552 2025-07-07,03:32:18.000,188,10988044,12965,0,1751859137,13041.698532229995,49.09923431999778,53446.078717200005 2025-07-07,03:32:19.000,188,10987996,12845,0,1751859138,13041.67158699,49.06398867000098,53446.07173008001 2025-07-07,03:32:20.000,188,10988005,12725,0,1751859139,13041.6109602,48.993497370000114,53446.06474296 2025-07-07,03:32:21.000,188,10988003,12965,0,1751859140,13041.62443281999,48.930055199998606,53446.05076872001 2025-07-07,03:32:22.000,188,10987994,12965,0,1751859141,13041.60422388999,48.90890781000053,53446.02282024001 2025-07-07,03:32:23.000,188,10988010,12965,0,1751859142,13041.58401495999,48.83841650999966,53446.0437816 2025-07-07,03:32:24.000,188,10987965,13245,0,1751859143,13041.54359709999,48.8313673800003,53446.029807360006 2025-07-07,03:32:25.000,188,10988004,12645,0,1751859144,13041.53012448,48.76792520999879,53446.07173008001 2025-07-07,03:32:26.000,188,10987994,12605,0,1751859145,13041.48970662,48.732679560002,53446.02282024001 2025-07-07,03:32:27.000,188,10987991,13045,0,1751859146,13041.46949769,48.70448304000456,53446.02282024001 2025-07-07,03:32:28.000,188,10988038,13005,0,1751859147,13041.435816139994,48.68333564999921,53446.00185888001 2025-07-07,03:32:29.000,188,10988063,12765,0,1751859148,13041.381925659989,48.65513913000177,53446.008846000004 2025-07-07,03:32:30.000,188,10988036,13125,0,1751859149,13041.381925659989,48.66218826000113,53445.98089752001 2025-07-07,03:32:31.000,188,10988022,12965,0,1751859150,13041.247199459998,48.626942610004335,53446.02282024001 2025-07-07,03:32:32.000,188,10988024,12965,0,1751859151,13041.226990529998,48.64809000000241,53446.01583312 2025-07-07,03:32:33.000,188,10987983,13205,0,1751859152,13041.173100049993,48.633991740003694,53445.98788464 2025-07-07,03:32:34.000,188,10988006,12765,0,1751859153,13041.186572669998,48.60579521999898,53446.008846000004 2025-07-07,03:32:35.000,188,10987997,12925,0,1751859154,13041.146154809998,48.65513913000177,53445.959936160005 2025-07-07,03:32:36.000,188,10988024,13045,0,1751859155,13041.159627429988,48.64809000000241,53446.00185888001 2025-07-07,03:32:37.000,188,10987973,12965,0,1751859156,13041.186572669998,48.65513913000177,53445.91801344 2025-07-07,03:32:38.000,188,10988032,12765,0,1751859157,13041.179836359988,48.66218826000113,53445.93198768001 2025-07-07,03:32:39.000,188,10988021,12925,0,1751859158,13041.179836359988,48.64809000000241,53445.92500056 2025-07-07,03:32:40.000,188,10988008,13005,0,1751859159,13041.173100049993,48.732679560002,53445.91801344 2025-07-07,03:32:41.000,188,10987992,12805,0,1751859160,13041.119209570003,48.732679560002,53445.93198768001 2025-07-07,03:32:42.000,188,10988018,12965,0,1751859161,13041.112473259993,48.71858130000328,53445.93198768001 2025-07-07,03:32:43.000,188,10988009,12805,0,1751859162,13041.072055399993,48.68333564999921,53445.89705208 2025-07-07,03:32:44.000,188,10988005,13045,0,1751859163,13041.092264329993,48.66923739000049,53445.959936160005 2025-07-07,03:32:45.000,188,10988003,13245,0,1751859164,13041.099000640002,48.626942610004335,53445.890064960004 2025-07-07,03:32:46.000,188,10988026,12765,0,1751859165,13041.072055399993,48.59169696000026,53445.841155120004 2025-07-07,03:32:47.000,188,10987994,12845,0,1751859166,13041.072055399993,48.59874608999962,53445.890064960004 2025-07-07,03:32:48.000,188,10987993,12885,0,1751859167,13041.038373850002,48.55645131000347,53445.8691036 2025-07-07,03:32:49.000,188,10988039,13045,0,1751859168,13041.024901229997,48.528254789998755,53445.8691036 2025-07-07,03:32:50.000,188,10988019,13085,0,1751859169,13040.984483369997,48.50710740000068,53445.7992324 2025-07-07,03:32:51.000,188,10987997,13005,0,1751859170,13040.971010749992,48.51415653000004,53445.78525816001 2025-07-07,03:32:52.000,188,10988072,13125,0,1751859171,13040.977747060002,48.45071435999853,53445.77827104 2025-07-07,03:32:53.000,188,10988032,12805,0,1751859172,13040.977747060002,48.40841958000237,53445.81320664001 2025-07-07,03:32:54.000,188,10988038,12965,0,1751859173,13040.957538130002,48.45071435999853,53445.77128392 2025-07-07,03:32:55.000,188,10988037,13125,0,1751859174,13040.971010749992,48.43661609999981,53445.78525816001 2025-07-07,03:32:56.000,188,10988005,13045,0,1751859175,13041.038373850002,48.41546871000173,53445.75032256 2025-07-07,03:32:57.000,188,10987982,13045,0,1751859176,13041.045110159997,48.42251784000109,53445.71538696001 2025-07-07,03:32:58.000,188,10987968,12965,0,1751859177,13041.045110159997,48.3731739299983,53445.722374080004 2025-07-07,03:32:59.000,188,10988020,13005,0,1751859178,13041.051846469993,48.33087915000215,53445.70839984 2025-07-07,03:33:00.000,188,10987979,12925,0,1751859179,13041.045110159997,48.30268263000471,53445.64551576001 2025-07-07,03:33:01.000,188,10987997,12965,0,1751859180,13041.105736949998,48.26038785000128,53445.70141272 2025-07-07,03:33:02.000,188,10987975,13085,0,1751859181,13041.031637539993,48.2392404600032,53445.64551576001 2025-07-07,03:33:03.000,188,10987956,13405,0,1751859182,13041.031637539993,48.18989655000041,53445.624554400005 2025-07-07,03:33:04.000,188,10988005,12725,0,1751859183,13040.977747060002,48.15465090000362,53445.56167032 2025-07-07,03:33:05.000,188,10988012,13005,0,1751859184,13040.991219679992,48.09825786000147,53445.53372184 2025-07-07,03:33:06.000,188,10988011,12885,0,1751859185,13040.937329200002,48.09825786000147,53445.51276048 2025-07-07,03:33:07.000,188,10988010,12965,0,1751859186,13040.930592889992,48.02071743000124,53445.47782488001 2025-07-07,03:33:08.000,188,10988007,12965,0,1751859187,13040.890175029992,47.999570040003164,53445.54070896 2025-07-07,03:33:09.000,188,10988022,13005,0,1751859188,13040.890175029992,47.929078740002296,53445.505773360004 2025-07-07,03:33:10.000,188,10987954,12925,0,1751859189,13040.849757169992,47.893833089998225,53445.49179912 2025-07-07,03:33:11.000,188,10987988,13245,0,1751859190,13040.856493480002,47.90088222000486,53445.44288928 2025-07-07,03:33:12.000,188,10988046,13045,0,1751859191,13040.802602999996,47.83744005000335,53445.39397944 2025-07-07,03:33:13.000,188,10988038,12965,0,1751859192,13040.816075620001,47.73875222999777,53445.4149408 2025-07-07,03:33:14.000,188,10988005,12605,0,1751859193,13040.748712519991,47.703506580000976,53445.37301808 2025-07-07,03:33:15.000,188,10988032,13165,0,1751859194,13040.762185139996,47.68940832000226,53445.3450696 2025-07-07,03:33:16.000,188,10988058,12765,0,1751859195,13040.768921449991,47.654162669998186,53445.338082480004 2025-07-07,03:33:17.000,188,10988024,12965,0,1751859196,13040.762185139996,47.63301528000011,53445.26821128 2025-07-07,03:33:18.000,188,10987978,13285,0,1751859197,13040.755448830001,47.64006440999947,53445.28218552001 2025-07-07,03:33:19.000,188,10988066,13165,0,1751859198,13040.701558349996,47.590720500003954,53445.23327568001 2025-07-07,03:33:20.000,188,10987988,12925,0,1751859199,13040.67461311,47.57662223999796,53445.240262800005 2025-07-07,03:33:21.000,188,10988026,13525,0,1751859200,13040.661140489996,47.527278330002446,53445.21930144 2025-07-07,03:33:22.000,188,10988029,12845,0,1751859201,13040.65440418,47.492032679998374,53445.15641736 2025-07-07,03:33:23.000,188,10988011,13085,0,1751859202,13040.647667869991,47.41449224999815,53445.14244312001 2025-07-07,03:33:24.000,188,10988057,13045,0,1751859203,13040.65440418,47.358099210003274,53445.11449464001 2025-07-07,03:33:25.000,188,10988013,13125,0,1751859204,13040.640931559996,47.37924660000135,53445.09353328001 2025-07-07,03:33:26.000,188,10987985,12965,0,1751859205,13040.61398632,47.3228535599992,53445.1005204 2025-07-07,03:33:27.000,188,10988003,12925,0,1751859206,13040.59377739,47.3228535599992,53445.09353328001 2025-07-07,03:33:28.000,188,10987999,12885,0,1751859207,13040.62745893999,47.259411389997695,53445.10750752 2025-07-07,03:33:29.000,188,10988031,12765,0,1751859208,13040.59377739,47.245313129998976,53445.072571920005 2025-07-07,03:33:30.000,188,10988055,13085,0,1751859209,13040.57356846,47.20301835000282,53445.072571920005 2025-07-07,03:33:31.000,188,10988004,13005,0,1751859210,13040.580304769996,47.181870960004744,53445.05859768 2025-07-07,03:33:32.000,188,10988020,13165,0,1751859211,13040.539886909995,47.20301835000282,53445.07955904 2025-07-07,03:33:33.000,188,10988030,13005,0,1751859212,13040.5331506,47.21006748000218,53445.01667496001 2025-07-07,03:33:34.000,188,10988038,12965,0,1751859213,13040.499469049995,47.17482182999811,53445.03763632 2025-07-07,03:33:35.000,188,10988019,12605,0,1751859214,13040.52641428999,47.20301835000282,53444.99571360001 2025-07-07,03:33:36.000,188,10987993,12605,0,1751859215,13040.50620535999,47.21711661000154,53445.002700720004 2025-07-07,03:33:37.000,188,10988072,13205,0,1751859216,13040.51294167,47.27350965000369,53444.960778 2025-07-07,03:33:38.000,188,10987989,13125,0,1751859217,13040.48599642999,47.28760791000241,53444.91885528 2025-07-07,03:33:39.000,188,10987988,13285,0,1751859218,13040.438842259995,47.27350965000369,53444.904881040005 2025-07-07,03:33:40.000,188,10988018,12845,0,1751859219,13040.40516070999,47.28760791000241,53444.904881040005 2025-07-07,03:33:41.000,188,10987966,13005,0,1751859220,13040.378215469995,47.344000950004556,53444.89789392001 2025-07-07,03:33:42.000,188,10988015,13285,0,1751859221,13040.378215469995,47.351050080003915,53444.94680376001 2025-07-07,03:33:43.000,188,10988041,13005,0,1751859222,13040.317588679995,47.39334486000007,53444.98173936 2025-07-07,03:33:44.000,188,10988009,12885,0,1751859223,13040.29064344,47.40744311999879,53444.93981664 2025-07-07,03:33:45.000,188,10987952,13045,0,1751859224,13040.256961889994,47.45678703000158,53444.93981664 2025-07-07,03:33:46.000,188,10988030,13005,0,1751859225,13040.25022558,47.484983549999015,53444.93282952 2025-07-07,03:33:47.000,188,10987990,12965,0,1751859226,13040.230016649999,47.527278330002446,53444.94680376001 2025-07-07,03:33:48.000,188,10987976,12885,0,1751859227,13040.236752959994,47.54842572000052,53444.92584240001 2025-07-07,03:33:49.000,188,10987996,12765,0,1751859228,13040.26369819999,47.57662223999796,53444.93282952 2025-07-07,03:33:50.000,188,10987965,13125,0,1751859229,13040.256961889994,47.61186789000203,53445.002700720004 2025-07-07,03:33:51.000,188,10987921,13245,0,1751859230,13040.25022558,47.63301528000011,53444.953790880005 2025-07-07,03:33:52.000,188,10988021,13085,0,1751859231,13040.236752959994,47.73170309999841,53444.97475224001 2025-07-07,03:33:53.000,188,10988013,12925,0,1751859232,13040.256961889994,47.766948750002484,53444.94680376001 2025-07-07,03:33:54.000,188,10987950,12885,0,1751859233,13040.28390712999,47.82334179000463,53444.97475224001 2025-07-07,03:33:55.000,188,10987922,13005,0,1751859234,13040.297379749994,47.85858744000143,53445.05161056 2025-07-07,03:33:56.000,188,10987995,13085,0,1751859235,13040.337797609995,47.893833089998225,53444.98173936 2025-07-07,03:33:57.000,188,10988029,12925,0,1751859236,13040.337797609995,48.01366830000188,53445.023662080006 2025-07-07,03:33:58.000,188,10987988,12925,0,1751859237,13040.378215469995,48.0277665600006,53445.04462344001 2025-07-07,03:33:59.000,188,10988029,13125,0,1751859238,13040.44557856999,48.04891394999868,53445.11449464001 2025-07-07,03:34:00.000,188,10987939,13125,0,1751859239,13040.46578749999,48.05596307999804,53445.121481760005 2025-07-07,03:34:01.000,188,10988016,12925,0,1751859240,13040.519677979995,48.08415960000275,53445.16340448001 2025-07-07,03:34:02.000,188,10988029,12925,0,1751859241,13040.57356846,48.10530699000083,53445.170391600004 2025-07-07,03:34:03.000,188,10988027,12925,0,1751859242,13040.640931559996,48.19694567999977,53445.28218552001 2025-07-07,03:34:04.000,188,10988027,12845,0,1751859243,13040.661140489996,48.27448611,53445.29615976 2025-07-07,03:34:05.000,188,10988017,13005,0,1751859244,13040.69482204,48.32383002000279,53445.359043840006 2025-07-07,03:34:06.000,188,10988002,13125,0,1751859245,13040.728503589991,48.3731739299983,53445.33109536001 2025-07-07,03:34:07.000,188,10988054,13205,0,1751859246,13040.728503589991,48.44366522999917,53445.43590216 2025-07-07,03:34:08.000,188,10987982,13245,0,1751859247,13040.755448830001,48.521205659999396,53445.51276048 2025-07-07,03:34:09.000,188,10988015,13365,0,1751859248,13040.775657760001,48.570549570002186,53445.470837759996 2025-07-07,03:34:10.000,188,10987971,12885,0,1751859249,13040.822811929997,48.61284434999834,53445.575644560005 2025-07-07,03:34:11.000,188,10988018,12925,0,1751859250,13040.809339309992,48.626942610004335,53445.61756728001 2025-07-07,03:34:12.000,188,10988036,12765,0,1751859251,13040.822811929997,48.66923739000049,53445.68743848001 2025-07-07,03:34:13.000,188,10987973,13205,0,1751859252,13040.869966099992,48.71153217000392,53445.61058016 2025-07-07,03:34:14.000,188,10987995,13125,0,1751859253,13040.923856579997,48.71858130000328,53445.70141272 2025-07-07,03:34:15.000,188,10988016,12965,0,1751859254,13040.944065509997,48.753826950000075,53445.73634832001 2025-07-07,03:34:16.000,188,10987979,12885,0,1751859255,13040.937329200002,48.8313673800003,53445.73634832001 2025-07-07,03:34:17.000,188,10988043,12885,0,1751859256,13040.964274439997,48.8313673800003,53445.722374080004 2025-07-07,03:34:18.000,188,10988015,12725,0,1751859257,13040.991219679992,48.85251476999838,53445.82019376 2025-07-07,03:34:19.000,188,10988000,13285,0,1751859258,13041.065319089998,48.88776042000245,53445.841155120004 2025-07-07,03:34:20.000,188,10988012,12685,0,1751859259,13041.072055399993,48.88071129000309,53445.83416800001 2025-07-07,03:34:21.000,188,10987985,12925,0,1751859260,13041.105736949998,48.90890781000053,53445.88307784001 2025-07-07,03:34:22.000,188,10987987,13005,0,1751859261,13041.132682189993,48.95825172000332,53445.911026320005 2025-07-07,03:34:23.000,188,10988012,12845,0,1751859262,13041.125945879998,48.930055199998606,53445.89705208 2025-07-07,03:34:24.000,188,10988007,12925,0,1751859263,13041.193308979993,48.923006069999246,53445.9739104 2025-07-07,03:34:25.000,188,10988011,13005,0,1751859264,13041.179836359988,48.930055199998606,53445.99487176 2025-07-07,03:34:26.000,188,10987992,12925,0,1751859265,13041.152891119993,48.937104329997965,53445.99487176 2025-07-07,03:34:27.000,188,10988023,13165,0,1751859266,13041.105736949998,48.9441534600046,53446.00185888001 2025-07-07,03:34:28.000,188,10987947,12925,0,1751859267,13041.105736949998,48.923006069999246,53446.07173008001 2025-07-07,03:34:29.000,188,10987987,13205,0,1751859268,13041.132682189993,48.937104329997965,53446.03679448 2025-07-07,03:34:30.000,188,10988021,12965,0,1751859269,13041.112473259993,48.9441534600046,53446.12063992001 2025-07-07,03:34:31.000,188,10987995,12845,0,1751859270,13041.112473259993,48.9441534600046,53446.127627040005 2025-07-07,03:34:32.000,188,10988057,13005,0,1751859271,13041.085528019998,48.96530085000268,53446.07173008001 2025-07-07,03:34:33.000,188,10987981,12765,0,1751859272,13041.058582780002,48.993497370000114,53446.12063992001 2025-07-07,03:34:34.000,188,10988012,12765,0,1751859273,13041.031637539993,48.993497370000114,53446.16256264 2025-07-07,03:34:35.000,188,10987975,12965,0,1751859274,13041.004692299997,48.96530085000268,53446.16256264 2025-07-07,03:34:36.000,188,10987972,12965,0,1751859275,13041.018164920002,49.00759562999883,53446.16954976001 2025-07-07,03:34:37.000,188,10988053,12885,0,1751859276,13040.977747060002,49.035792150003545,53446.19051112001 2025-07-07,03:34:38.000,188,10987945,12925,0,1751859277,13040.984483369997,49.0780869299997,53446.21845960001 2025-07-07,03:34:39.000,188,10987944,13005,0,1751859278,13040.957538130002,49.10628345000441,53446.21845960001 2025-07-07,03:34:40.000,188,10987984,12605,0,1751859279,13040.977747060002,49.13447997000185,53446.16256264 2025-07-07,03:34:41.000,188,10987971,12805,0,1751859280,13040.944065509997,49.212020400002075,53446.27435656 2025-07-07,03:34:42.000,188,10988025,12885,0,1751859281,13040.977747060002,49.24021691999951,53446.21845960001 2025-07-07,03:34:43.000,188,10987971,13045,0,1751859282,13041.011428609992,49.2895608300023,53446.19051112001 2025-07-07,03:34:44.000,188,10987993,13125,0,1751859283,13041.031637539993,49.25431517999823,53446.21845960001 2025-07-07,03:34:45.000,188,10988015,12925,0,1751859284,13041.085528019998,49.30365909000102,53446.2533952 2025-07-07,03:34:46.000,188,10988003,12925,0,1751859285,13041.146154809998,49.338904739997815,53446.30230504 2025-07-07,03:34:47.000,188,10988042,12845,0,1751859286,13041.152891119993,49.40234690999932,53446.28833080001 2025-07-07,03:34:48.000,188,10987959,12765,0,1751859287,13041.173100049993,49.37415039000189,53446.3232664 2025-07-07,03:34:49.000,188,10988004,12765,0,1751859288,13041.220254219988,49.395297779999964,53446.31627928001 2025-07-07,03:34:50.000,188,10987975,12925,0,1751859289,13041.240463149988,49.430543430004036,53446.28134368 2025-07-07,03:34:51.000,188,10987980,12965,0,1751859290,13041.260672079989,49.42349430000468,53446.30929216 2025-07-07,03:34:52.000,188,10987995,12965,0,1751859291,13041.274144699993,49.444641690002754,53446.31627928001 2025-07-07,03:34:53.000,188,10988006,12965,0,1751859292,13041.328035179999,49.47988733999955,53446.28833080001 2025-07-07,03:34:54.000,188,10987937,12885,0,1751859293,13041.328035179999,49.50808386000426,53446.27435656 2025-07-07,03:34:55.000,188,10987988,12965,0,1751859294,13041.449288759999,49.51513299000362,53446.27435656 2025-07-07,03:34:56.000,188,10987988,13005,0,1751859295,13041.46276137999,49.54332951000106,53446.28833080001 2025-07-07,03:34:57.000,188,10988052,12605,0,1751859296,13041.55033341,49.59972255000321,53446.246408080005 2025-07-07,03:34:58.000,188,10987976,12725,0,1751859297,13041.64464174999,49.564476899999136,53446.225446720004 2025-07-07,03:34:59.000,188,10987975,12765,0,1751859298,13041.70526853999,49.59267342000385,53446.23942096001 2025-07-07,03:35:00.000,188,10987932,12845,0,1751859299,13041.77263164,49.578575159997854,53446.2533952 2025-07-07,03:35:01.000,188,10987962,12845,0,1751859300,13041.860203669996,49.571526029998495,53446.27435656 2025-07-07,03:35:02.000,188,10988027,13125,0,1751859301,13041.974720940001,49.54332951000106,53446.28833080001 2025-07-07,03:35:03.000,188,10987973,12885,0,1751859302,13042.042084039997,49.564476899999136,53446.30929216 2025-07-07,03:35:04.000,188,10987987,12885,0,1751859303,13042.102710829997,49.55742776999978,53446.30929216 2025-07-07,03:35:05.000,188,10987955,13085,0,1751859304,13042.237437030002,49.55037864000042,53446.33724064001 2025-07-07,03:35:06.000,188,10988027,12885,0,1751859305,13042.304800129998,49.52923125000234,53446.30230504 2025-07-07,03:35:07.000,188,10988030,12765,0,1751859306,13042.372163229993,49.564476899999136,53446.295317920005 2025-07-07,03:35:08.000,188,10987982,13285,0,1751859307,13042.392372159993,49.59267342000385,53446.28134368 2025-07-07,03:35:09.000,188,10987995,12925,0,1751859308,13042.439526329988,49.59267342000385,53446.28134368 2025-07-07,03:35:10.000,188,10987986,13045,0,1751859309,13042.527098359998,49.564476899999136,53446.28833080001 2025-07-07,03:35:11.000,188,10987975,13125,0,1751859310,13042.580988839989,49.571526029998495,53446.28134368 2025-07-07,03:35:12.000,188,10988059,12925,0,1751859311,13042.648351939999,49.54332951000106,53446.30230504 2025-07-07,03:35:13.000,188,10987980,13045,0,1751859312,13042.648351939999,49.620869940001285,53446.3232664 2025-07-07,03:35:14.000,188,10987971,13005,0,1751859313,13042.614670389994,49.627919070000644,53446.365189120006 2025-07-07,03:35:15.000,188,10987968,12965,0,1751859314,13042.648351939999,49.627919070000644,53446.37217624 2025-07-07,03:35:16.000,188,10987978,12965,0,1751859315,13042.648351939999,49.59267342000385,53446.37916336 2025-07-07,03:35:17.000,188,10988051,12965,0,1751859316,13042.675297179994,49.578575159997854,53446.365189120006 2025-07-07,03:35:18.000,188,10987992,12765,0,1751859317,13042.70897873,49.54332951000106,53446.344227760004 2025-07-07,03:35:19.000,188,10987898,12965,0,1751859318,13042.76286920999,49.571526029998495,53446.42108608 2025-07-07,03:35:20.000,188,10987993,12725,0,1751859319,13042.76286920999,49.613820810001926,53446.414098960006 2025-07-07,03:35:21.000,188,10987997,12885,0,1751859320,13042.796550759995,49.59972255000321,53446.35121488 2025-07-07,03:35:22.000,188,10988039,13285,0,1751859321,13042.78307813999,49.55742776999978,53446.344227760004 2025-07-07,03:35:23.000,188,10987993,13085,0,1751859322,13042.816759689995,49.55742776999978,53446.38615048001 2025-07-07,03:35:24.000,188,10987951,13285,0,1751859323,13042.82349599999,49.564476899999136,53446.37916336 2025-07-07,03:35:25.000,188,10987936,12885,0,1751859324,13042.82349599999,49.50808386000426,53446.30929216 2025-07-07,03:35:26.000,188,10987952,13165,0,1751859325,13042.87065017,49.50808386000426,53446.31627928001 2025-07-07,03:35:27.000,188,10987996,13125,0,1751859326,13042.857177549995,49.5010347300049,53446.38615048001 2025-07-07,03:35:28.000,188,10987947,12765,0,1751859327,13042.88412278999,49.50808386000426,53446.295317920005 2025-07-07,03:35:29.000,188,10987928,13285,0,1751859328,13042.95148589,49.48693646999891,53446.30929216 2025-07-07,03:35:30.000,188,10987974,12885,0,1751859329,13043.01211268,49.47988733999955,53446.23942096001 2025-07-07,03:35:31.000,188,10987942,13165,0,1751859330,13043.133366260001,49.45873995000147,53446.295317920005 2025-07-07,03:35:32.000,188,10988037,12805,0,1751859331,13043.180520429996,49.437592560003395,53446.26038232 2025-07-07,03:35:33.000,188,10987999,13045,0,1751859332,13043.227674599992,49.42349430000468,53446.21845960001 2025-07-07,03:35:34.000,188,10988007,13205,0,1751859333,13043.328719249992,49.40234690999932,53446.20448536 2025-07-07,03:35:35.000,188,10987975,12845,0,1751859334,13043.342191869997,49.34595387000445,53446.19051112001 2025-07-07,03:35:36.000,188,10987987,13045,0,1751859335,13043.429763899992,49.3248064799991,53446.176536880004 2025-07-07,03:35:37.000,188,10987995,12925,0,1751859336,13043.517335930002,49.338904739997815,53446.13461416 2025-07-07,03:35:38.000,188,10988033,12885,0,1751859337,13043.618380579988,49.331855609998456,53446.14160128 2025-07-07,03:35:39.000,188,10988012,13165,0,1751859338,13043.759843089989,49.35300300000381,53446.127627040005 2025-07-07,03:35:40.000,188,10987977,12725,0,1751859339,13043.88109666999,49.395297779999964,53446.16954976001 2025-07-07,03:35:41.000,188,10987949,13285,0,1751859340,13044.036031799995,49.331855609998456,53446.10666568 2025-07-07,03:35:42.000,188,10988031,12885,0,1751859341,13044.238121099996,49.41644516999804,53446.16256264 2025-07-07,03:35:43.000,188,10988008,12805,0,1751859342,13044.359374679996,49.45873995000147,53446.078717200005 2025-07-07,03:35:44.000,188,10987946,13285,0,1751859343,13044.561463979997,49.5010347300049,53446.10666568 2025-07-07,03:35:45.000,188,10988032,12605,0,1751859344,13044.756816970003,49.49398559999827,53446.09967856001 2025-07-07,03:35:46.000,188,10987972,12885,0,1751859345,13044.952169959994,49.52218212000298,53446.1136528 2025-07-07,03:35:47.000,188,10987935,12925,0,1751859346,13045.194677119995,49.59972255000321,53446.16954976001 2025-07-07,03:35:48.000,188,10988015,12765,0,1751859347,13045.416975349995,49.73365601999831,53446.19051112001 2025-07-07,03:35:49.000,188,10987996,12885,0,1751859348,13045.726845609992,49.797098189999815,53446.2533952 2025-07-07,03:35:50.000,188,10987973,12925,0,1751859349,13046.036715869988,49.846442100002605,53446.20448536 2025-07-07,03:35:51.000,188,10988026,12725,0,1751859350,13046.40047660999,49.95217905000027,53446.26736944001 2025-07-07,03:35:52.000,188,10988018,12845,0,1751859351,13046.77097366,50.086112520002644,53446.37217624 2025-07-07,03:35:53.000,188,10987942,12725,0,1751859352,13047.107789159993,50.26938990000053,53446.414098960006 2025-07-07,03:35:54.000,188,10987951,12765,0,1751859353,13047.471549899994,50.487912930002494,53446.511918640004 2025-07-07,03:35:55.000,188,10987980,12965,0,1751859354,13047.855519569996,50.671190310000384,53446.581789840006 2025-07-07,03:35:56.000,188,10987980,12645,0,1751859355,13048.178862449997,50.82627117000084,53446.581789840006 2025-07-07,03:35:57.000,188,10988025,12805,0,1751859356,13048.583041049998,50.96020464000321,53446.679609520004 2025-07-07,03:35:58.000,188,10987997,12965,0,1751859357,13049.014164889995,51.108236370004306,53446.78441632 2025-07-07,03:35:59.000,188,10987952,12885,0,1751859358,13049.438552419997,51.242169839999406,53446.84031328001 2025-07-07,03:36:00.000,188,10988004,12965,0,1751859359,13049.862939949999,51.45364374000201,53446.90319736 2025-07-07,03:36:01.000,188,10987988,13165,0,1751859360,13050.273854859995,51.55938068999967,53447.02896552001 2025-07-07,03:36:02.000,188,10988042,12925,0,1751859361,13050.725187629992,51.67216677000397,53447.05691400001 2025-07-07,03:36:03.000,188,10988024,12805,0,1751859362,13051.163047779999,51.82019849999779,53447.1617208 2025-07-07,03:36:04.000,188,10987988,12885,0,1751859363,13051.668271030001,51.9470828400008,53447.350373040004 2025-07-07,03:36:05.000,188,10987951,13125,0,1751859364,13052.153285349988,52.08806544000254,53447.44120560001 2025-07-07,03:36:06.000,188,10987994,12925,0,1751859365,13052.58440919,52.20790064999892,53447.5460124 2025-07-07,03:36:07.000,188,10987956,12885,0,1751859366,13053.049214580002,52.285441079999146,53447.539025280006 2025-07-07,03:36:08.000,188,10987958,12765,0,1751859367,13053.487074729994,52.4405219399996,53447.67178056 2025-07-07,03:36:09.000,188,10988019,13285,0,1751859368,13053.911462259995,52.50396411000111,53447.79754872001 2025-07-07,03:36:10.000,188,10987995,13045,0,1751859369,13054.430158130002,52.687241489998996,53447.83947144 2025-07-07,03:36:11.000,188,10988010,12965,0,1751859370,13054.93538137999,52.81412583000201,53447.97921384 2025-07-07,03:36:12.000,188,10988010,12925,0,1751859371,13055.460813559992,52.94805930000439,53447.99318808001 2025-07-07,03:36:13.000,188,10987981,13125,0,1751859372,13056.046872529994,53.096091029998206,53448.1748532 2025-07-07,03:36:14.000,188,10988008,12805,0,1751859373,13056.552095779996,53.23707362999994,53448.258698640006 2025-07-07,03:36:15.000,188,10987969,12925,0,1751859374,13057.084264269994,53.3569088400036,53448.33555696 2025-07-07,03:36:16.000,188,10987944,12805,0,1751859375,13057.589487519996,53.51903883000341,53448.37049256001 2025-07-07,03:36:17.000,188,10987983,13005,0,1751859376,13058.108183390003,53.68821795000258,53448.44735088001 2025-07-07,03:36:18.000,188,10987952,12925,0,1751859377,13058.62014295,53.81510228999832,53448.524209200004 2025-07-07,03:36:19.000,188,10987995,12925,0,1751859378,13059.199465609992,53.85739707000175,53448.62202888 2025-07-07,03:36:20.000,188,10987990,12965,0,1751859379,13059.65079837999,53.94198663000134,53448.691900080004 2025-07-07,03:36:21.000,188,10987968,12885,0,1751859380,13060.095394839991,53.98428141000477,53448.78273264001 2025-07-07,03:36:22.000,188,10987983,12925,0,1751859381,13060.519782369993,54.03362532000028,53448.810681120005 2025-07-07,03:36:23.000,188,10987967,12885,0,1751859382,13060.984587759995,54.05477270999836,53448.89452656 2025-07-07,03:36:24.000,188,10987957,12845,0,1751859383,13061.462865770001,54.08296923000307,53448.96439776 2025-07-07,03:36:25.000,188,10987949,12765,0,1751859384,13061.893989609998,54.068870970004355,53449.027281840004 2025-07-07,03:36:26.000,188,10988041,12885,0,1751859385,13062.405949169995,54.068870970004355,53449.0133076 2025-07-07,03:36:27.000,188,10987977,13125,0,1751859386,13062.843809320002,54.047723579999,53449.09016592001 2025-07-07,03:36:28.000,188,10987965,13005,0,1751859387,13063.342296259994,54.03362532000028,53449.09016592001 2025-07-07,03:36:29.000,188,10988019,12805,0,1751859388,13063.820574270001,53.99133054000413,53449.11112728 2025-07-07,03:36:30.000,188,10987992,12925,0,1751859389,13064.238225489993,53.86444620000111,53449.09016592001 2025-07-07,03:36:31.000,188,10987964,13085,0,1751859390,13064.66934932999,53.75870925000345,53449.06221744 2025-07-07,03:36:32.000,188,10988006,13005,0,1751859391,13065.026373759996,53.7023162100013,53449.03426896 2025-07-07,03:36:33.000,188,10987992,13085,0,1751859392,13065.450761289998,53.62477578000107,53449.027281840004 2025-07-07,03:36:34.000,188,10987987,12885,0,1751859393,13065.861676199995,53.51903883000341,53449.03426896 2025-07-07,03:36:35.000,188,10987927,12805,0,1751859394,13066.360163140002,53.434449270003824,53448.95042352001 2025-07-07,03:36:36.000,188,10987966,12765,0,1751859395,13066.771078049998,53.31461406000017,53448.9434364 2025-07-07,03:36:37.000,188,10988024,12725,0,1751859396,13067.17525665,53.159533199999714,53448.89452656 2025-07-07,03:36:38.000,188,10987977,12925,0,1751859397,13067.539017390001,52.919862779999676,53448.87356520001 2025-07-07,03:36:39.000,188,10988002,12845,0,1751859398,13067.875832889993,52.750683660000504,53448.72683568 2025-07-07,03:36:40.000,188,10987959,13125,0,1751859399,13068.26653886999,52.61675018999813,53448.62202888 2025-07-07,03:36:41.000,188,10987981,12845,0,1751859400,13068.59661806,52.44757106999896,53448.58709328001 2025-07-07,03:36:42.000,188,10987981,13085,0,1751859401,13068.845861529997,52.292490209998505,53448.524209200004 2025-07-07,03:36:43.000,188,10987997,12925,0,1751859402,13069.061423450003,52.08806544000254,53448.46831224001 2025-07-07,03:36:44.000,188,10987965,12885,0,1751859403,13069.276985369994,51.86954241000058,53448.41940240001 2025-07-07,03:36:45.000,188,10987916,13045,0,1751859404,13069.391502639999,51.658068509997975,53448.29363424 2025-07-07,03:36:46.000,188,10987979,12765,0,1751859405,13069.45212943,51.354955920003704,53448.188827440004 2025-07-07,03:36:47.000,188,10987979,13085,0,1751859406,13069.53296515,51.02364681000472,53448.11895624 2025-07-07,03:36:48.000,188,10987976,13005,0,1751859407,13069.64748241999,50.72758335000253,53447.99318808001 2025-07-07,03:36:49.000,188,10987979,12965,0,1751859408,13069.681163969995,50.44561814999906,53447.86741992001 2025-07-07,03:36:50.000,188,10987966,12885,0,1751859409,13069.701372899995,50.18480034000095,53447.71370328 2025-07-07,03:36:51.000,188,10987965,13045,0,1751859410,13069.761999689996,49.88873687999876,53447.62287072 2025-07-07,03:36:52.000,188,10988002,13325,0,1751859411,13069.64748241999,49.627919070000644,53447.45517984 2025-07-07,03:36:53.000,188,10987991,13285,0,1751859412,13069.59359194,49.40234690999932,53447.28748896 2025-07-07,03:36:54.000,188,10988014,12885,0,1751859413,13069.49254729,49.169725619998644,53447.133772320005 2025-07-07,03:36:55.000,188,10987968,12885,0,1751859414,13069.46560204999,49.00759562999883,53446.9521072 2025-07-07,03:36:56.000,188,10988025,12845,0,1751859415,13069.438656809994,48.8313673800003,53446.847300400004 2025-07-07,03:36:57.000,188,10987969,12765,0,1751859416,13069.276985369994,48.68333564999921,53446.66563528 2025-07-07,03:36:58.000,188,10987974,12925,0,1751859417,13069.081632379988,48.49300914000196,53446.463008800005 2025-07-07,03:36:59.000,188,10987984,13005,0,1751859418,13068.805443669997,48.42251784000109,53446.35820200001 2025-07-07,03:37:00.000,188,10987969,12765,0,1751859419,13068.542727579996,48.352026540000224,53446.14160128 2025-07-07,03:37:01.000,188,10987980,12925,0,1751859420,13068.23285732,48.352026540000224,53445.9389748 2025-07-07,03:37:02.000,188,10987944,12925,0,1751859421,13067.949932299998,48.33087915000215,53445.80621952 2025-07-07,03:37:03.000,188,10988004,13045,0,1751859422,13067.606380489997,48.30268263000471,53445.66647712001 2025-07-07,03:37:04.000,188,10987997,12685,0,1751859423,13067.202201889995,48.352026540000224,53445.44987640001 2025-07-07,03:37:05.000,188,10988001,12725,0,1751859424,13066.824968529989,48.337928280001506,53445.24724992 2025-07-07,03:37:06.000,188,10987949,12765,0,1751859425,13066.420789930002,48.25333872000192,53445.135455999996 2025-07-07,03:37:07.000,188,10987995,12685,0,1751859426,13065.9964024,48.15465090000362,53444.93282952 2025-07-07,03:37:08.000,188,10988029,13045,0,1751859427,13065.538333319993,48.06301221000467,53444.7511644 2025-07-07,03:37:09.000,188,10988020,13045,0,1751859428,13065.066791619996,48.02071743000124,53444.55552504 2025-07-07,03:37:10.000,188,10988017,13165,0,1751859429,13064.642404089995,47.950226130000374,53444.37385992001 2025-07-07,03:37:11.000,188,10988015,12885,0,1751859430,13064.170862389998,47.85153831000207,53444.21315616 2025-07-07,03:37:12.000,188,10987977,13005,0,1751859431,13063.69932069,47.752850490003766,53443.98956832001 2025-07-07,03:37:13.000,188,10988007,12885,0,1751859432,13063.221042679994,47.759899620003125,53443.80091608001 2025-07-07,03:37:14.000,188,10987977,13125,0,1751859433,13062.742764670002,47.6823591900029,53443.661173680004 2025-07-07,03:37:15.000,188,10988004,13125,0,1751859434,13062.25775035,47.64711353999883,53443.47950856 2025-07-07,03:37:16.000,188,10987981,12765,0,1751859435,13061.840099129993,47.51318007000373,53443.276882080005 2025-07-07,03:37:17.000,188,10988004,12805,0,1751859436,13061.435920529992,47.40744311999879,53443.10220408001 2025-07-07,03:37:18.000,188,10988043,12965,0,1751859437,13061.085632409995,47.28760791000241,53442.87162912 2025-07-07,03:37:19.000,188,10988006,12925,0,1751859438,13060.762289529994,47.181870960004744,53442.74586096001 2025-07-07,03:37:20.000,188,10988007,12965,0,1751859439,13060.479364509993,47.181870960004744,53442.57118296 2025-07-07,03:37:21.000,188,10988019,12765,0,1751859440,13060.162757940001,47.14662531000067,53442.36855648 2025-07-07,03:37:22.000,188,10988004,13125,0,1751859441,13059.91351446999,47.083183139999164,53442.27772392 2025-07-07,03:37:23.000,188,10987991,12885,0,1751859442,13059.603644209994,47.02679010000429,53442.06811032 2025-07-07,03:37:24.000,188,10988019,12645,0,1751859443,13059.327455500003,47.06203575000109,53441.94234216 2025-07-07,03:37:25.000,188,10987968,12805,0,1751859444,13059.037794169992,47.09023226999852,53441.79561264 2025-07-07,03:37:26.000,188,10988042,13125,0,1751859445,13058.79528700999,47.06203575000109,53441.6069604 2025-07-07,03:37:27.000,188,10987962,13005,0,1751859446,13058.525834609994,47.05498662000173,53441.46023088 2025-07-07,03:37:28.000,188,10987958,12765,0,1751859447,13058.229436969988,47.06203575000109,53441.334462720006 2025-07-07,03:37:29.000,188,10987967,12765,0,1751859448,13057.926303020002,47.083183139999164,53441.18074608 2025-07-07,03:37:30.000,188,10987985,12805,0,1751859449,13057.609696449996,47.083183139999164,53441.047990800005 2025-07-07,03:37:31.000,188,10987964,12885,0,1751859450,13057.40087084,47.13957618000131,53440.91523552 2025-07-07,03:37:32.000,188,10987987,12925,0,1751859451,13057.19204522999,47.10433053000452,53440.73357040001 2025-07-07,03:37:33.000,188,10988012,12925,0,1751859452,13056.969746999988,47.125477920002595,53440.6287636 2025-07-07,03:37:34.000,188,10987991,12965,0,1751859453,13056.767657700002,47.252362259998336,53440.44011136001 2025-07-07,03:37:35.000,188,10987947,12925,0,1751859454,13056.552095779996,47.37924660000135,53440.307356080004 2025-07-07,03:37:36.000,188,10988040,12805,0,1751859455,13056.350006479995,47.50613094000437,53440.244472 2025-07-07,03:37:37.000,188,10988029,13285,0,1751859456,13056.19507134999,47.56252397999924,53440.09774248 2025-07-07,03:37:38.000,188,10988005,12885,0,1751859457,13056.026663599994,47.60481876000267,53439.944025840006 2025-07-07,03:37:39.000,188,10988008,13005,0,1751859458,13055.925618949994,47.710555710000335,53439.83921904 2025-07-07,03:37:40.000,188,10988026,13205,0,1751859459,13055.811101679988,47.78809614000056,53439.71345088 2025-07-07,03:37:41.000,188,10988039,13045,0,1751859460,13055.737002269998,47.87268570000015,53439.69248952 2025-07-07,03:37:42.000,188,10988002,12925,0,1751859461,13055.696584409998,47.87973482999951,53439.56672136 2025-07-07,03:37:43.000,188,10988003,13125,0,1751859462,13055.703320719993,47.86563657000079,53439.44794032 2025-07-07,03:37:44.000,188,10987994,12885,0,1751859463,13055.710057030003,47.90793135000422,53439.34313352001 2025-07-07,03:37:45.000,188,10988011,12765,0,1751859464,13055.777420129998,47.91498048000358,53439.25928808 2025-07-07,03:37:46.000,188,10988014,12925,0,1751859465,13055.777420129998,47.87268570000015,53439.18941688 2025-07-07,03:37:47.000,188,10987998,12805,0,1751859466,13055.797629059998,47.85858744000143,53439.084610080004 2025-07-07,03:37:48.000,188,10988026,12885,0,1751859467,13055.797629059998,47.86563657000079,53438.97281616 2025-07-07,03:37:49.000,188,10988017,13085,0,1751859468,13055.811101679988,47.82334179000463,53438.92390632 2025-07-07,03:37:50.000,188,10987983,13125,0,1751859469,13055.891937399989,47.766948750002484,53438.81211240001 2025-07-07,03:37:51.000,188,10988024,12765,0,1751859470,13055.979509429999,47.66121180000482,53438.78416392 2025-07-07,03:37:52.000,188,10987979,13205,0,1751859471,13056.046872529994,47.590720500003954,53438.7073056 2025-07-07,03:37:53.000,188,10988000,12885,0,1751859472,13056.107499319995,47.477934419999656,53438.581537440004 2025-07-07,03:37:54.000,188,10988036,13125,0,1751859473,13056.168126109995,47.32990268999856,53438.497692 2025-07-07,03:37:55.000,188,10988054,12765,0,1751859474,13056.25569813999,47.252362259998336,53438.413846560004 2025-07-07,03:37:56.000,188,10987992,12925,0,1751859475,13056.430842199996,47.19596922000346,53438.267117040006 2025-07-07,03:37:57.000,188,10987953,12965,0,1751859476,13056.518414229991,47.118428790003236,53438.26012992001 2025-07-07,03:37:58.000,188,10987971,12885,0,1751859477,13056.592513639996,47.10433053000452,53438.14134888001 2025-07-07,03:37:59.000,188,10988013,13045,0,1751859478,13056.680085669992,47.06203575000109,53438.06449056 2025-07-07,03:38:00.000,188,10987993,12925,0,1751859479,13056.828284490002,47.05498662000173,53438.02256784001 2025-07-07,03:38:01.000,188,10987991,12885,0,1751859480,13056.976483309998,46.99154445000022,53437.90378680001 2025-07-07,03:38:02.000,188,10988012,12765,0,1751859481,13057.084264269994,46.942200540004706,53437.85487696001 2025-07-07,03:38:03.000,188,10987979,12845,0,1751859482,13057.218990469999,46.906954890000634,53437.78500576001 2025-07-07,03:38:04.000,188,10988028,13125,0,1751859483,13057.326771429995,46.96334793000278,53437.72212168 2025-07-07,03:38:05.000,188,10987992,13005,0,1751859484,13057.40087084,46.99859357999958,53437.63128912 2025-07-07,03:38:06.000,188,10988015,13045,0,1751859485,13057.48170656,47.019740969997656,53437.61032776 2025-07-07,03:38:07.000,188,10988004,12885,0,1751859486,13057.528860729995,47.05498662000173,53437.53346944 2025-07-07,03:38:08.000,188,10988030,12965,0,1751859487,13057.61643275999,47.09728139999788,53437.456611120004 2025-07-07,03:38:09.000,188,10988020,13005,0,1751859488,13057.737686339991,47.083183139999164,53437.358791440005 2025-07-07,03:38:10.000,188,10987999,12885,0,1751859489,13057.805049440001,47.15367444000003,53437.32385584 2025-07-07,03:38:11.000,188,10988011,13045,0,1751859490,13057.892621469997,47.16777269999875,53437.26795888 2025-07-07,03:38:12.000,188,10987991,12885,0,1751859491,13057.946511950002,47.21006748000218,53437.18411344001 2025-07-07,03:38:13.000,188,10987978,13085,0,1751859492,13058.061029219993,47.17482182999811,53437.121229360004 2025-07-07,03:38:14.000,188,10987985,12845,0,1751859493,13058.189019109988,47.20301835000282,53437.05834528 2025-07-07,03:38:15.000,188,10987960,12885,0,1751859494,13058.296800069998,47.28760791000241,53437.04437104001 2025-07-07,03:38:16.000,188,10987966,13285,0,1751859495,13058.45173519999,47.37219747000199,53437.00943544 2025-07-07,03:38:17.000,188,10987988,13285,0,1751859496,13058.55951616,47.46383616000094,53436.91860288001 2025-07-07,03:38:18.000,188,10987981,12845,0,1751859497,13058.66056081,47.59776963000331,53436.94655136001 2025-07-07,03:38:19.000,188,10987983,12845,0,1751859498,13058.80202332,47.61186789000203,53436.8207832 2025-07-07,03:38:20.000,188,10987979,13085,0,1751859499,13058.869386419996,47.61186789000203,53436.75091200001 2025-07-07,03:38:21.000,188,10988007,12925,0,1751859500,13059.037794169992,47.69645745000162,53436.757899120006 2025-07-07,03:38:22.000,188,10987974,12685,0,1751859501,13059.293773949998,47.77399788000184,53436.62514384 2025-07-07,03:38:23.000,188,10987962,13245,0,1751859502,13059.482390629993,47.87973482999951,53436.618156720004 2025-07-07,03:38:24.000,188,10988034,12725,0,1751859503,13059.745106719995,48.04891394999868,53436.54129840001 2025-07-07,03:38:25.000,188,10988000,12925,0,1751859504,13060.04150436,48.07711047000339,53436.48540144 2025-07-07,03:38:26.000,188,10988007,12925,0,1751859505,13060.290747829997,48.119405249999545,53436.471427200006 2025-07-07,03:38:27.000,188,10987999,12925,0,1751859506,13060.526518680002,48.175798290001694,53436.45745296 2025-07-07,03:38:28.000,188,10987996,13285,0,1751859507,13060.809443699989,48.23219133000384,53436.40854312 2025-07-07,03:38:29.000,188,10988010,13205,0,1751859508,13061.045214549995,48.30973176000407,53436.40854312 2025-07-07,03:38:30.000,188,10987985,13045,0,1751859509,13061.314666949991,48.38022305999766,53436.38059464 2025-07-07,03:38:31.000,188,10987974,12765,0,1751859510,13061.604328280002,48.387272190004296,53436.401556000004 2025-07-07,03:38:32.000,188,10987965,12845,0,1751859511,13061.840099129993,48.288584369998716,53436.31771056 2025-07-07,03:38:33.000,188,10988010,13285,0,1751859512,13062.102815219994,48.24628959000256,53436.26880072 2025-07-07,03:38:34.000,188,10987980,12965,0,1751859513,13062.41942179,48.2392404600032,53436.2618136 2025-07-07,03:38:35.000,188,10987990,12885,0,1751859514,13062.688874189997,48.28153523999936,53436.31072344 2025-07-07,03:38:36.000,188,10988043,12925,0,1751859515,13062.998744449993,48.25333872000192,53436.233865120004 2025-07-07,03:38:37.000,188,10987971,12845,0,1751859516,13063.36924149999,48.23219133000384,53436.14303256 2025-07-07,03:38:38.000,188,10988002,12925,0,1751859517,13063.71952962,48.25333872000192,53436.1919424 2025-07-07,03:38:39.000,188,10988002,13125,0,1751859518,13064.069817739997,48.18989655000041,53436.19892952 2025-07-07,03:38:40.000,188,10987969,13045,0,1751859519,13064.379687999994,48.13350350999826,53436.21989088 2025-07-07,03:38:41.000,188,10988026,12925,0,1751859520,13064.70976718999,48.09825786000147,53436.184955280005 2025-07-07,03:38:42.000,188,10987991,13205,0,1751859521,13064.992692209991,48.07711047000339,53436.24783936001 2025-07-07,03:38:43.000,188,10988013,12925,0,1751859522,13065.329507709997,48.00661917000252,53436.21290376 2025-07-07,03:38:44.000,188,10988005,13005,0,1751859523,13065.639377969994,47.96432438999909,53436.26880072 2025-07-07,03:38:45.000,188,10988010,12885,0,1751859524,13065.95598454,47.90793135000422,53436.26880072 2025-07-07,03:38:46.000,188,10987988,13125,0,1751859525,13066.279327420001,47.92202961000294,53436.26880072 2025-07-07,03:38:47.000,188,10987980,13005,0,1751859526,13066.508361959997,48.00661917000252,53436.303736320006 2025-07-07,03:38:48.000,188,10988006,13125,0,1751859527,13066.818232219994,48.03481568999996,53436.32469768001 2025-07-07,03:38:49.000,188,10987976,12725,0,1751859528,13067.080948309995,48.0277665600006,53436.27578784001 2025-07-07,03:38:50.000,188,10988018,12685,0,1751859529,13067.35713702,47.97842264999781,53436.31072344 2025-07-07,03:38:51.000,188,10988006,12925,0,1751859530,13067.633325729992,47.90088222000486,53436.303736320006 2025-07-07,03:38:52.000,188,10987975,12805,0,1751859531,13067.869096579998,47.83744005000335,53436.31072344 2025-07-07,03:38:53.000,188,10987949,13005,0,1751859532,13068.030768019999,47.80219439999928,53436.32469768001 2025-07-07,03:38:54.000,188,10988005,12965,0,1751859533,13068.22612100999,47.77399788000184,53436.34565904001 2025-07-07,03:38:55.000,188,10987951,12845,0,1751859534,13068.43494662,47.73875222999777,53436.3316848 2025-07-07,03:38:56.000,188,10987996,12925,0,1751859535,13068.650508539991,47.717604839999694,53436.37360752001 2025-07-07,03:38:57.000,188,10988000,13045,0,1751859536,13068.845861529997,47.62596615000075,53436.37360752001 2025-07-07,03:38:58.000,188,10988017,12965,0,1751859537,13069.061423450003,47.5695731099986,53436.38059464 2025-07-07,03:38:59.000,188,10988023,13005,0,1751859538,13069.229831199998,47.484983549999015,53436.401556000004 2025-07-07,03:39:00.000,188,10988027,12805,0,1751859539,13069.40497525999,47.42859051000414,53436.3666204 2025-07-07,03:39:01.000,188,10988044,12765,0,1751859540,13069.55317408,47.351050080003915,53436.282774960004 2025-07-07,03:39:02.000,188,10988005,12885,0,1751859541,13069.72831813999,47.252362259998336,53436.31771056 2025-07-07,03:39:03.000,188,10987984,12965,0,1751859542,13069.930407439992,47.132527050001954,53436.27578784001 2025-07-07,03:39:04.000,188,10988006,13205,0,1751859543,13070.179650910002,47.00564270999894,53436.26880072 2025-07-07,03:39:05.000,188,10988029,12805,0,1751859544,13070.300904489988,46.892856630001916,53436.27578784001 2025-07-07,03:39:06.000,188,10988042,13125,0,1751859545,13070.496257479994,46.70253012000467,53436.19892952 2025-07-07,03:39:07.000,188,10987994,13005,0,1751859546,13070.67140154,46.58269491000101,53436.24085224 2025-07-07,03:39:08.000,188,10988024,13045,0,1751859547,13070.84654559999,46.45581056999799,53436.184955280005 2025-07-07,03:39:09.000,188,10988012,12965,0,1751859548,13070.988008109991,46.22318928000459,53436.09412272 2025-07-07,03:39:10.000,188,10987981,12765,0,1751859549,13071.183361099997,46.04696102999878,53436.09412272 2025-07-07,03:39:11.000,188,10988030,12885,0,1751859550,13071.291142059992,45.89892929999769,53436.066174240004 2025-07-07,03:39:12.000,188,10987960,12845,0,1751859551,13071.479758740003,45.814339739998104,53436.02425152 2025-07-07,03:39:13.000,188,10987970,13125,0,1751859552,13071.634693869993,45.70155366000108,53436.02425152 2025-07-07,03:39:14.000,188,10988034,12845,0,1751859553,13071.776156379994,45.53942367000127,53435.96136744001 2025-07-07,03:39:15.000,188,10988033,12765,0,1751859554,13071.87046472,45.43368672000361,53435.90547048 2025-07-07,03:39:16.000,188,10988011,13005,0,1751859555,13071.97150937,45.31385150999995,53435.87053488001 2025-07-07,03:39:17.000,188,10988028,12965,0,1751859556,13072.059081399995,45.18696717000421,53435.81463792 2025-07-07,03:39:18.000,188,10988047,12765,0,1751859557,13072.099499259995,45.07418108999991,53435.72380536001 2025-07-07,03:39:19.000,188,10988031,12925,0,1751859558,13072.160126049996,44.95434588000353,53435.74476672001 2025-07-07,03:39:20.000,188,10988005,12685,0,1751859559,13072.21401653,44.869756320003944,53435.632972800006 2025-07-07,03:39:21.000,188,10988001,12925,0,1751859560,13072.294852250001,44.764019369999005,53435.632972800006 2025-07-07,03:39:22.000,188,10987978,13165,0,1751859561,13072.328533799991,44.60893850999855,53435.55611448001 2025-07-07,03:39:23.000,188,10988035,12845,0,1751859562,13072.416105830001,44.460906780004734,53435.47925616 2025-07-07,03:39:24.000,188,10988058,13285,0,1751859563,13072.469996309992,44.29172765999829,53435.45829480001 2025-07-07,03:39:25.000,188,10988008,12925,0,1751859564,13072.584513579997,44.178941580001265,53435.395410720004 2025-07-07,03:39:26.000,188,10988020,12605,0,1751859565,13072.665349299998,44.122548539999116,53435.32553952 2025-07-07,03:39:27.000,188,10988017,12925,0,1751859566,13072.725976089998,44.009762460002094,53435.227719840004 2025-07-07,03:39:28.000,188,10988019,12965,0,1751859567,13072.759657639988,43.88287811999908,53435.17182288001 2025-07-07,03:39:29.000,188,10988043,12845,0,1751859568,13072.813548119993,43.81238681999821,53435.08797744 2025-07-07,03:39:30.000,188,10988031,12765,0,1751859569,13072.894383839994,43.73484638999798,53435.01810624 2025-07-07,03:39:31.000,188,10987998,13165,0,1751859570,13072.934801699994,43.69255161000183,53434.94823504 2025-07-07,03:39:32.000,188,10988001,13085,0,1751859571,13073.056055279994,43.600912920002884,53434.85740248 2025-07-07,03:39:33.000,188,10988060,13005,0,1751859572,13073.177308859995,43.46697945000051,53434.80849264 2025-07-07,03:39:34.000,188,10988030,13125,0,1751859573,13073.31203506,43.41763553999772,53434.71067296 2025-07-07,03:39:35.000,188,10988045,13005,0,1751859574,13073.41307971,43.403537279999,53434.68272448 2025-07-07,03:39:36.000,188,10988015,12765,0,1751859575,13073.500651739996,43.368291630002204,53434.5849048 2025-07-07,03:39:37.000,188,10988005,12925,0,1751859576,13073.608432699992,43.311898590000055,53434.5150336 2025-07-07,03:39:38.000,188,10988024,12925,0,1751859577,13073.736422590002,43.32599684999877,53434.43817528 2025-07-07,03:39:39.000,188,10988018,13205,0,1751859578,13073.877885100002,43.361242500002845,53434.33336848001 2025-07-07,03:39:40.000,188,10987996,12805,0,1751859579,13073.965457129998,43.403537279999,53434.27747152 2025-07-07,03:39:41.000,188,10988022,12885,0,1751859580,13074.053029159993,43.354193370003486,53434.16567760001 2025-07-07,03:39:42.000,188,10987993,12925,0,1751859581,13074.207964289999,43.34009511000477,53434.14471624001 2025-07-07,03:39:43.000,188,10988016,13005,0,1751859582,13074.3494268,43.23435815999983,53434.04689656001 2025-07-07,03:39:44.000,188,10988009,13005,0,1751859583,13074.457207759995,43.17796511999768,53433.99798672001 2025-07-07,03:39:45.000,188,10987994,12605,0,1751859584,13074.58519764999,43.0581299100013,53433.89317992 2025-07-07,03:39:46.000,188,10988038,12965,0,1751859585,13074.699714919996,42.98763861000043,53433.84427008 2025-07-07,03:39:47.000,188,10988041,13165,0,1751859586,13074.814232190001,42.88895079000213,53433.739463280006 2025-07-07,03:39:48.000,188,10987994,13045,0,1751859587,13074.955694700002,42.80436123000254,53433.64164360001 2025-07-07,03:39:49.000,188,10988010,12925,0,1751859588,13075.056739350002,42.74796819000039,53433.59972088 2025-07-07,03:39:50.000,188,10988047,13045,0,1751859589,13075.177992929988,42.62813298000401,53433.501901200005 2025-07-07,03:39:51.000,188,10987998,13205,0,1751859590,13075.285773889998,42.494199510001636,53433.43901712 2025-07-07,03:39:52.000,188,10988025,12805,0,1751859591,13075.427236399999,42.41665908000141,53433.34119744 2025-07-07,03:39:53.000,188,10988032,13125,0,1751859592,13075.535017359995,42.24747996000224,53433.27831336001 2025-07-07,03:39:54.000,188,10988033,12765,0,1751859593,13075.64279831999,42.12764474999858,53433.18748080001 2025-07-07,03:39:55.000,188,10988011,12765,0,1751859594,13075.696688799995,42.00076041000284,53433.13857096001 2025-07-07,03:39:56.000,188,10988024,12925,0,1751859595,13075.80446975999,41.909121720003895,53433.05472552 2025-07-07,03:39:57.000,188,10987985,12965,0,1751859596,13075.966141199991,41.866826940000465,53432.92197024001 2025-07-07,03:39:58.000,188,10988028,12725,0,1751859597,13076.046976919992,41.80338476999896,53432.85209904001 2025-07-07,03:39:59.000,188,10988016,13045,0,1751859598,13076.127812639992,41.7610899900028,53432.75427936001 2025-07-07,03:40:00.000,188,10988028,12925,0,1751859599,13076.228857289992,41.6624021700045,53432.64947256 2025-07-07,03:40:01.000,188,10988031,12925,0,1751859600,13076.309693009993,41.58486174000427,53432.58658848001 2025-07-07,03:40:02.000,188,10987987,12805,0,1751859601,13076.323165629998,41.49322304999805,53432.495755920005 2025-07-07,03:40:03.000,188,10988018,12685,0,1751859602,13076.390528729993,41.43683001000318,53432.36998776001 2025-07-07,03:40:04.000,188,10988020,12925,0,1751859603,13076.451155519993,41.37338784000167,53432.26518096 2025-07-07,03:40:05.000,188,10988028,12965,0,1751859604,13076.511782309994,41.218306980001216,53432.18133552001 2025-07-07,03:40:06.000,188,10988054,13165,0,1751859605,13076.592618029994,41.0914226399982,53432.07652872 2025-07-07,03:40:07.000,188,10987996,13005,0,1751859606,13076.572409099994,40.93634177999775,53431.91582496001 2025-07-07,03:40:08.000,188,10988038,12605,0,1751859607,13076.653244819994,40.88699787000223,53431.85294088 2025-07-07,03:40:09.000,188,10988059,12805,0,1751859608,13076.633035889994,40.78831005000393,53431.727172720006 2025-07-07,03:40:10.000,188,10988040,13085,0,1751859609,13076.626299579999,40.68962222999835,53431.60140456001 2025-07-07,03:40:11.000,188,10987996,12805,0,1751859610,13076.612826959994,40.47814833000302,53431.49659776 2025-07-07,03:40:12.000,188,10987994,13005,0,1751859611,13076.552200169994,40.231428780003625,53431.34288112001 2025-07-07,03:40:13.000,188,10988011,12965,0,1751859612,13076.457891829989,40.08339705000253,53431.273009920005 2025-07-07,03:40:14.000,188,10988011,12965,0,1751859613,13076.370319799993,39.87192314999993,53431.105319040005 2025-07-07,03:40:15.000,188,10988058,13125,0,1751859614,13076.249066219993,39.73798968000483,53431.035447840004 2025-07-07,03:40:16.000,188,10988017,12925,0,1751859615,13076.188439429992,39.554712299999665,53430.85378272 2025-07-07,03:40:17.000,188,10988041,13085,0,1751859616,13076.094131090002,39.364385790002416,53430.71404032001 2025-07-07,03:40:18.000,188,10988022,13125,0,1751859617,13076.067185849992,39.188157540003886,53430.67910472 2025-07-07,03:40:19.000,188,10988042,12885,0,1751859618,13075.993086440001,38.98373277000064,53430.532375200004 2025-07-07,03:40:20.000,188,10988065,12925,0,1751859619,13075.905514409991,38.793406260003394,53430.45551688001 2025-07-07,03:40:21.000,188,10988030,13045,0,1751859620,13075.76405189999,38.63832540000294,53430.29481312 2025-07-07,03:40:22.000,188,10987990,13165,0,1751859621,13075.64953463,38.518490189999284,53430.15507072 2025-07-07,03:40:23.000,188,10988043,12765,0,1751859622,13075.52828105,38.39160585000354,53430.08519952 2025-07-07,03:40:24.000,188,10988056,12965,0,1751859623,13075.427236399999,38.18013195000094,53429.93847 2025-07-07,03:40:25.000,188,10988035,12645,0,1751859624,13075.312719129994,38.01095283000177,53429.82667608001 2025-07-07,03:40:26.000,188,10988052,13045,0,1751859625,13075.177992929988,37.862921100000676,53429.63103672 2025-07-07,03:40:27.000,188,10988016,12845,0,1751859626,13075.050003039993,37.693741980001505,53429.50526856 2025-07-07,03:40:28.000,188,10988010,12885,0,1751859627,13074.982639939997,37.54571025000041,53429.40046176001 2025-07-07,03:40:29.000,188,10988016,12605,0,1751859628,13074.827704809992,37.41882591000467,53429.28168072001 2025-07-07,03:40:30.000,188,10987993,12965,0,1751859629,13074.666033369991,37.33423634999781,53429.15591256001 2025-07-07,03:40:31.000,188,10988059,12765,0,1751859630,13074.538043479995,37.17915549000463,53429.0301444 2025-07-07,03:40:32.000,188,10988028,13005,0,1751859631,13074.40331727999,37.009976369998185,53428.890402 2025-07-07,03:40:33.000,188,10988043,12965,0,1751859632,13074.248382149999,36.91128854999988,53428.82053080001 2025-07-07,03:40:34.000,188,10988036,12685,0,1751859633,13074.093447019994,36.77735508000478,53428.687775520004 2025-07-07,03:40:35.000,188,10988032,12965,0,1751859634,13073.938511889988,36.6786672599992,53428.638865680005 2025-07-07,03:40:36.000,188,10988062,13125,0,1751859635,13073.783576759997,36.52358639999875,53428.48514904001 2025-07-07,03:40:37.000,188,10988049,13245,0,1751859636,13073.675795800002,36.34030902000086,53428.36636800001 2025-07-07,03:40:38.000,188,10988005,12685,0,1751859637,13073.554542220001,36.21342467999784,53428.29649680001 2025-07-07,03:40:39.000,188,10988059,12965,0,1751859638,13073.38613446999,36.058343820004666,53428.205664240006 2025-07-07,03:40:40.000,188,10988088,12605,0,1751859639,13073.16383623999,35.91736122000293,53428.10784456001 2025-07-07,03:40:41.000,188,10988008,13125,0,1751859640,13072.98195586999,35.76228036000248,53427.89124384001 2025-07-07,03:40:42.000,188,10988016,13045,0,1751859641,13072.806811809998,35.6283468900001,53427.88425672 2025-07-07,03:40:43.000,188,10987996,12885,0,1751859642,13072.577777270002,35.51556081000308,53427.75848856 2025-07-07,03:40:44.000,188,10987993,12685,0,1751859643,13072.348742729991,35.34638169000391,53427.61874616 2025-07-07,03:40:45.000,188,10988033,12765,0,1751859644,13072.139917119996,35.205399090002174,53427.57682344001 2025-07-07,03:40:46.000,188,10988044,13285,0,1751859645,13071.94456412999,35.05736736000108,53427.4231068 2025-07-07,03:40:47.000,188,10988028,12725,0,1751859646,13071.769420069999,34.94458128000406,53427.33926136001 2025-07-07,03:40:48.000,188,10988022,13085,0,1751859647,13071.547121839998,34.81769694000104,53427.20650608 2025-07-07,03:40:49.000,188,10987986,13125,0,1751859648,13071.351768849992,34.73310738000146,53427.09471216 2025-07-07,03:40:50.000,188,10987991,13045,0,1751859649,13071.122734309996,34.62737043000379,53426.982918240006 2025-07-07,03:40:51.000,188,10988047,13005,0,1751859650,13070.900436079995,34.528682609998214,53426.87112432 2025-07-07,03:40:52.000,188,10988012,12765,0,1751859651,13070.72529201999,34.394749140003114,53426.76631752001 2025-07-07,03:40:53.000,188,10988022,12925,0,1751859652,13070.54341164999,34.31015958000353,53426.60561376 2025-07-07,03:40:54.000,188,10988046,13205,0,1751859653,13070.314377109993,34.155078720003075,53426.54272968 2025-07-07,03:40:55.000,188,10988059,12845,0,1751859654,13070.119024120002,34.07753829000285,53426.409974400005 2025-07-07,03:40:56.000,188,10988019,12885,0,1751859655,13069.842835409996,33.985899600003904,53426.28420624001 2025-07-07,03:40:57.000,188,10988031,12885,0,1751859656,13069.61380087,33.85196613000153,53426.08157976 2025-07-07,03:40:58.000,188,10988040,12845,0,1751859657,13069.378030019994,33.73918005000451,53425.976772960006 2025-07-07,03:40:59.000,188,10988052,13125,0,1751859658,13069.115313929993,33.63344309999957,53425.78113360001 2025-07-07,03:41:00.000,188,10987995,13005,0,1751859659,13068.893015699992,33.520657020002545,53425.620429840004 2025-07-07,03:41:01.000,188,10988014,12605,0,1751859660,13068.677453780001,33.43606746000296,53425.48068744 2025-07-07,03:41:02.000,188,10987971,12765,0,1751859661,13068.441682929995,33.40082180999889,53425.31299656 2025-07-07,03:41:03.000,188,10988001,12725,0,1751859662,13068.158757909994,33.25983921000443,53425.21517688 2025-07-07,03:41:04.000,188,10988005,12925,0,1751859663,13067.896041819993,33.111807480003336,53425.09639584 2025-07-07,03:41:05.000,188,10988019,12765,0,1751859664,13067.613116799992,32.96377575000224,53424.9776148 2025-07-07,03:41:06.000,188,10988055,12725,0,1751859665,13067.33019177999,32.886235320002015,53424.81691104 2025-07-07,03:41:07.000,188,10988050,13085,0,1751859666,13067.121366169995,32.75230184999964,53424.684155760006 2025-07-07,03:41:08.000,188,10988051,12845,0,1751859667,13066.878859009994,32.63951577000262,53424.57236184 2025-07-07,03:41:09.000,188,10988056,12765,0,1751859668,13066.663297089988,32.540827950004314,53424.4535808 2025-07-07,03:41:10.000,188,10988060,12765,0,1751859669,13066.447735169997,32.46328752000409,53424.35576112 2025-07-07,03:41:11.000,188,10988037,12925,0,1751859670,13066.286063729996,32.308206660003634,53424.23698008 2025-07-07,03:41:12.000,188,10988021,12925,0,1751859671,13066.131128599991,32.18837144999998,53424.132173280006 2025-07-07,03:41:13.000,188,10988025,13005,0,1751859672,13065.982929779995,32.13197840999783,53424.0692892 2025-07-07,03:41:14.000,188,10988045,12805,0,1751859673,13065.82799464999,32.05443798000488,53423.999418 2025-07-07,03:41:15.000,188,10988019,13085,0,1751859674,13065.713477379999,32.01214320000145,53423.90159832 2025-07-07,03:41:16.000,188,10988011,12965,0,1751859675,13065.538333319993,31.969848419998016,53423.78980440001 2025-07-07,03:41:17.000,188,10988013,12805,0,1751859676,13065.275617229992,31.9205045100025,53423.74788168001 2025-07-07,03:41:18.000,188,10988073,12765,0,1751859677,13065.140891030002,31.92755364000186,53423.6849976 2025-07-07,03:41:19.000,188,10988022,13005,0,1751859678,13064.925329109996,31.93460277000122,53423.6151264 2025-07-07,03:41:20.000,188,10988046,12965,0,1751859679,13064.743448739995,31.88525885999843,53423.5452552 2025-07-07,03:41:21.000,188,10987991,12885,0,1751859680,13064.50767788999,31.88525885999843,53423.51730672 2025-07-07,03:41:32.000,188,10988023,13005,0,1751859691,13062.668665259996,31.673784960003104,53423.09807952001 2025-07-07,03:41:33.000,188,10988026,13085,0,1751859692,13062.513730129991,31.737227130004612,53423.13301512 2025-07-07,03:41:34.000,188,10988035,12685,0,1751859693,13062.358795,31.75132539000333,53423.14000224 2025-07-07,03:41:35.000,188,10988033,12605,0,1751859694,13062.27122296999,31.800669299998845,53423.11904088001 2025-07-07,03:41:36.000,188,10987995,13085,0,1751859695,13062.1567057,31.835914950002916,53423.11904088001 2025-07-07,03:41:37.000,188,10988003,13045,0,1751859696,13062.08934259999,31.842964080002275,53423.14000224 2025-07-07,03:41:38.000,188,10988047,13085,0,1751859697,13061.995034259999,31.913455380003143,53423.126028000006 2025-07-07,03:41:39.000,188,10987976,12845,0,1751859698,13061.853571749998,31.99099581000337,53423.06314392 2025-07-07,03:41:40.000,188,10987956,13205,0,1751859699,13061.698636619993,32.075585370002955,53423.1609636 2025-07-07,03:41:41.000,188,10988013,12965,0,1751859700,13061.523492560002,32.23066623000341,53423.1609636 2025-07-07,03:41:42.000,188,10988005,13045,0,1751859701,13061.314666949991,32.308206660003634,53423.15397648 2025-07-07,03:41:43.000,188,10988017,12965,0,1751859702,13061.166468129995,32.38574709000386,53423.18192496 2025-07-07,03:41:44.000,188,10988004,13085,0,1751859703,13061.314666949991,32.442140129998734,53423.43346128001 2025-07-07,03:41:45.000,188,10987981,13045,0,1751859704,13061.186677059995,32.56197534000239,53423.45442264001 2025-07-07,03:41:46.000,188,10988001,12845,0,1751859705,13061.13952289,32.702957940004126,53423.5452552 2025-07-07,03:41:47.000,188,10987993,12845,0,1751859706,13061.025005619995,32.82279315000051,53423.58019080001 2025-07-07,03:41:48.000,188,10987988,12965,0,1751859707,13060.84986155999,32.91443183999945,53423.57320368 2025-07-07,03:41:49.000,188,10987995,12925,0,1751859708,13060.728607979989,33.02721792000375,53423.58019080001 2025-07-07,03:41:50.000,188,10987995,13045,0,1751859709,13060.627563329988,33.118856610002695,53423.6151264 2025-07-07,03:41:51.000,188,10988045,13045,0,1751859710,13060.513046059998,33.20344617000228,53423.66403624 2025-07-07,03:41:52.000,188,10988026,12885,0,1751859711,13060.115603769991,33.40787093999825,53423.293718880006 2025-07-07,03:41:53.000,188,10987967,12925,0,1751859712,13060.03476804999,33.527706150001904,53423.293718880006 2025-07-07,03:41:54.000,188,10988026,12925,0,1751859713,13059.95393232999,33.60524658000213,53423.293718880006 2025-07-07,03:41:55.000,188,10988051,12765,0,1751859714,13059.83941506,33.753278310003225,53423.28673176001 2025-07-07,03:41:56.000,188,10987982,13125,0,1751859715,13059.67774362,33.936555690001114,53423.32166736 2025-07-07,03:41:57.000,188,10988037,12725,0,1751859716,13059.556490039999,34.12688219999836,53423.31468024001 2025-07-07,03:41:58.000,188,10988004,12765,0,1751859717,13059.421763839993,34.3665526199984,53423.35660296 2025-07-07,03:41:59.000,188,10987960,13005,0,1751859718,13059.273565019997,34.578026520001,53423.38455144001 2025-07-07,03:42:00.000,188,10988004,13045,0,1751859719,13059.145575130002,34.81769694000104,53423.391538560005 2025-07-07,03:42:01.000,188,10988032,12965,0,1751859720,13059.004112620001,35.029170840003644,53423.41249992001 2025-07-07,03:42:02.000,188,10987990,13045,0,1751859721,13058.889595349996,35.261792130004324,53423.39852568 2025-07-07,03:42:03.000,188,10987925,12965,0,1751859722,13058.768341769995,35.47326602999965,53423.41948704 2025-07-07,03:42:04.000,188,10988001,12965,0,1751859723,13058.67403342999,35.63539601999946,53423.3705772 2025-07-07,03:42:05.000,188,10987957,12925,0,1751859724,13058.59319770999,35.81162426999799,53423.405512799996 2025-07-07,03:42:06.000,188,10987939,12725,0,1751859725,13058.47868044,35.95260686999973,53423.44743552 2025-07-07,03:42:07.000,188,10987964,12925,0,1751859726,13058.377635789999,36.11473685999954,53423.405512799996 2025-07-07,03:42:08.000,188,10988018,12925,0,1751859727,13058.263118519993,36.206375549998484,53423.38455144001 2025-07-07,03:42:09.000,188,10988017,12805,0,1751859728,13058.128392320003,36.36145640999894,53423.31468024001 2025-07-07,03:42:10.000,188,10987958,13045,0,1751859729,13057.953248259997,36.481291620002594,53423.26577040001 2025-07-07,03:42:11.000,188,10988027,12845,0,1751859730,13057.811785749996,36.55883205000282,53423.32166736 2025-07-07,03:42:12.000,188,10988019,12965,0,1751859731,13057.656850619991,36.601126829998975,53423.24480904001 2025-07-07,03:42:13.000,188,10987994,13045,0,1751859732,13057.589487519996,36.63637248000305,53423.24480904001 2025-07-07,03:42:14.000,188,10987977,12965,0,1751859733,13057.50191549,36.62227422000433,53423.14698936001 2025-07-07,03:42:15.000,188,10987974,12885,0,1751859734,13057.468233939995,36.67161812999984,53423.08410528 2025-07-07,03:42:16.000,188,10987979,12805,0,1751859735,13057.468233939995,36.699814650004555,53423.01423408 2025-07-07,03:42:17.000,188,10987980,13045,0,1751859736,13057.39413452999,36.7914533400035,53423.02820832001 2025-07-07,03:42:18.000,188,10988004,13005,0,1751859737,13057.40087084,36.85489550999773,53423.0212212 2025-07-07,03:42:19.000,188,10987963,12965,0,1751859738,13057.34024405,36.883092030002445,53422.97231136 2025-07-07,03:42:20.000,188,10987991,12845,0,1751859739,13057.32003512,36.939485070004594,53422.90942728001 2025-07-07,03:42:21.000,188,10988019,13005,0,1751859740,13057.29308987999,37.052271150001616,53422.80462048 2025-07-07,03:42:22.000,188,10988024,12845,0,1751859741,13057.27961726,37.228499400000146,53422.79763336 2025-07-07,03:42:23.000,188,10987987,12885,0,1751859742,13057.286353569994,37.32718721999845,53422.78365912001 2025-07-07,03:42:24.000,188,10987973,13005,0,1751859743,13057.36045298,37.48931720999826,53422.734749279996 2025-07-07,03:42:25.000,188,10987977,12965,0,1751859744,13057.407607149995,37.60210329000256,53422.64391672001 2025-07-07,03:42:26.000,188,10987968,12765,0,1751859745,13057.47497024999,37.70784024000022,53422.62994248 2025-07-07,03:42:27.000,188,10988021,12525,0,1751859746,13057.56254228,37.8417737100026,53422.57404552001 2025-07-07,03:42:28.000,188,10987971,12885,0,1751859747,13057.650114309996,38.00390370000241,53422.553084160005 2025-07-07,03:42:29.000,188,10987991,12645,0,1751859748,13057.730950029996,38.144886300004146,53422.49020008 2025-07-07,03:42:30.000,188,10988043,12925,0,1751859749,13057.852203609997,38.278819769999245,53422.42731600001 2025-07-07,03:42:31.000,188,10987994,13045,0,1751859750,13057.946511950002,38.35636019999947,53422.37840616001 2025-07-07,03:42:32.000,188,10988012,12965,0,1751859751,13057.980193499992,38.328163680002035,53422.3225092 2025-07-07,03:42:33.000,188,10988019,13125,0,1751859752,13058.027347670002,38.335212810001394,53422.25962512001 2025-07-07,03:42:34.000,188,10988003,12925,0,1751859753,13058.108183390003,38.30701629000396,53422.231676639996 2025-07-07,03:42:35.000,188,10987991,12965,0,1751859754,13058.189019109988,38.35636019999947,53422.11289560001 2025-07-07,03:42:36.000,188,10987955,12845,0,1751859755,13058.317008999999,38.328163680002035,53422.07796 2025-07-07,03:42:37.000,188,10987992,12925,0,1751859756,13058.458471509999,38.42685150000034,53422.01507592 2025-07-07,03:42:38.000,188,10987942,13005,0,1751859757,13058.65382449999,38.455048019997776,53421.931230480004 2025-07-07,03:42:39.000,188,10988016,13045,0,1751859758,13058.768341769995,38.48324454000249,53421.896294879996 2025-07-07,03:42:40.000,188,10988022,13045,0,1751859759,13058.889595349996,38.511441059999925,53421.81943656 2025-07-07,03:42:41.000,188,10987976,12605,0,1751859760,13059.010848929996,38.504391930000565,53421.75655248001 2025-07-07,03:42:42.000,188,10988007,13125,0,1751859761,13059.172520369997,38.49029367000185,53421.64475856 2025-07-07,03:42:43.000,188,10988005,12725,0,1751859762,13059.320719189993,38.497342800001206,53421.58187448 2025-07-07,03:42:44.000,188,10987951,12605,0,1751859763,13059.428500149988,38.518490189999284,53421.498029040005 2025-07-07,03:42:45.000,188,10987977,12885,0,1751859764,13059.590171589989,38.53963758000464,53421.45610632 2025-07-07,03:42:46.000,188,10987986,12965,0,1751859765,13059.71816148,38.553735840003355,53421.3093768 2025-07-07,03:42:47.000,188,10988037,12925,0,1751859766,13059.85962399,38.58898149000015,53421.28841544 2025-07-07,03:42:48.000,188,10987990,12885,0,1751859767,13060.04150436,38.63127627000358,53421.14867304 2025-07-07,03:42:49.000,188,10987991,12885,0,1751859768,13060.243593660001,38.737013220001245,53421.092776080004 2025-07-07,03:42:50.000,188,10987969,12965,0,1751859769,13060.445682960002,38.83570103999955,53421.00893064 2025-07-07,03:42:51.000,188,10988029,12805,0,1751859770,13060.627563329988,38.93438885999785,53420.89713672001 2025-07-07,03:42:52.000,188,10988009,12685,0,1751859771,13060.762289529994,39.04717494000215,53420.89713672001 2025-07-07,03:42:53.000,188,10987964,12965,0,1751859772,13060.89027941999,39.089469719998306,53420.75040720001 2025-07-07,03:42:54.000,188,10987998,13045,0,1751859773,13061.025005619995,39.21635406000132,53420.67354888 2025-07-07,03:42:55.000,188,10987930,12845,0,1751859774,13061.105841339995,39.29389449000155,53420.63861328 2025-07-07,03:42:56.000,188,10987957,13125,0,1751859775,13061.23383122999,39.364385790002416,53420.62463904 2025-07-07,03:42:57.000,188,10988003,12925,0,1751859776,13061.25404015999,39.40668056999857,53420.491883760005 2025-07-07,03:42:58.000,188,10987964,13005,0,1751859777,13061.314666949991,39.49831926000479,53420.373102720005 2025-07-07,03:42:59.000,188,10987997,12965,0,1751859778,13061.382030050001,39.561761429999024,53420.33816712 2025-07-07,03:43:00.000,188,10987988,13085,0,1751859779,13061.469602079997,39.611105340001814,53420.26829592001 2025-07-07,03:43:01.000,188,10988031,12725,0,1751859780,13061.611064589997,39.68159664000268,53420.205411840005 2025-07-07,03:43:02.000,188,10988046,12965,0,1751859781,13061.712109239998,39.829628370003775,53420.07964368001 2025-07-07,03:43:03.000,188,10987981,13005,0,1751859782,13061.846835439988,39.97061096999823,53420.086630800004 2025-07-07,03:43:04.000,188,10988012,12885,0,1751859783,13061.974825329999,40.11159356999997,53420.03073384001 2025-07-07,03:43:05.000,188,10987979,13045,0,1751859784,13062.102815219994,40.2878218199985,53419.95387552 2025-07-07,03:43:06.000,188,10987984,13045,0,1751859785,13062.21733249,40.48519746000238,53419.918939920004 2025-07-07,03:43:07.000,188,10988032,12845,0,1751859786,13062.31837714,40.590934410000045,53419.8770172 2025-07-07,03:43:08.000,188,10987954,13325,0,1751859787,13062.41942179,40.75306439999986,53419.84208160001 2025-07-07,03:43:09.000,188,10987999,12965,0,1751859788,13062.52046644,40.91519438999967,53419.77919752 2025-07-07,03:43:10.000,188,10988014,12765,0,1751859789,13062.702346810001,41.049127860002045,53419.7372748 2025-07-07,03:43:11.000,188,10987995,12925,0,1751859790,13062.843809320002,41.19715959000314,53419.66041648 2025-07-07,03:43:12.000,188,10988045,12965,0,1751859791,13062.998744449993,41.42273175000446,53419.63945512 2025-07-07,03:43:13.000,188,10987985,13005,0,1751859792,13063.187361129989,41.59896000000299,53419.62548088001 2025-07-07,03:43:14.000,188,10987975,12965,0,1751859793,13063.342296259994,41.683549560002575,53419.61150664 2025-07-07,03:43:15.000,188,10987994,13125,0,1751859794,13063.51744032,41.77518825000152,53419.55560968001 2025-07-07,03:43:16.000,188,10987980,12685,0,1751859795,13063.733002239991,41.852728680001746,53419.50669984001 2025-07-07,03:43:17.000,188,10988058,12965,0,1751859796,13063.887937369997,41.94436737000069,53419.40189304 2025-07-07,03:43:18.000,188,10987979,12965,0,1751859797,13064.042872500002,41.99371128000348,53419.38791880001 2025-07-07,03:43:19.000,188,10987976,12925,0,1751859798,13064.224752869988,42.07125171000371,53419.33900896001 2025-07-07,03:43:20.000,188,10987958,12645,0,1751859799,13064.406633239989,42.099448230001144,53419.26215064001 2025-07-07,03:43:21.000,188,10987961,13045,0,1751859800,13064.61545885,42.12764474999858,53419.18529232 2025-07-07,03:43:22.000,188,10988070,13085,0,1751859801,13064.72997611999,42.11354648999986,53419.06651128 2025-07-07,03:43:23.000,188,10987987,12965,0,1751859802,13064.89838387,42.07830084000307,53418.97567872001 2025-07-07,03:43:24.000,188,10987979,12725,0,1751859803,13065.039846380001,42.043055189998995,53418.8988204 2025-07-07,03:43:25.000,188,10987971,12805,0,1751859804,13065.167836269997,42.05715344999771,53418.73112952 2025-07-07,03:43:26.000,188,10988018,12965,0,1751859805,13065.316035089993,42.0078095400022,53418.61234848 2025-07-07,03:43:27.000,188,10988046,12805,0,1751859806,13065.383398190002,41.909121720003895,53418.45164472001 2025-07-07,03:43:28.000,188,10987948,12965,0,1751859807,13065.470970219998,41.77518825000152,53418.37478640001 2025-07-07,03:43:29.000,188,10987983,12925,0,1751859808,13065.545069629989,41.6624021700045,53418.27696672 2025-07-07,03:43:30.000,188,10987985,12845,0,1751859809,13065.659586899994,41.55666521999956,53418.08831448001 2025-07-07,03:43:31.000,188,10987964,12885,0,1751859810,13065.75389524,41.38043697000103,53417.976520560005 2025-07-07,03:43:32.000,188,10987999,13125,0,1751859811,13065.87514882,41.281749150002724,53417.82979104001 2025-07-07,03:43:33.000,188,10987938,13165,0,1751859812,13066.003138709995,41.11257003000355,53417.70402288001 2025-07-07,03:43:34.000,188,10987986,12605,0,1751859813,13066.17828277,40.992734819999896,53417.53633200001 2025-07-07,03:43:35.000,188,10987952,12845,0,1751859814,13066.306272659996,40.85175221999816,53417.375628240006 2025-07-07,03:43:36.000,188,10987978,13045,0,1751859815,13066.427526239997,40.71781875000306,53417.256847200006 2025-07-07,03:43:37.000,188,10988064,13005,0,1751859816,13066.494889339992,40.534541369997896,53417.11011768001 2025-07-07,03:43:38.000,188,10987979,12605,0,1751859817,13066.582461370002,40.39355877000344,53416.96338816001 2025-07-07,03:43:39.000,188,10987939,12845,0,1751859818,13066.723923879988,40.2525761700017,53416.9074912 2025-07-07,03:43:40.000,188,10987959,12765,0,1751859819,13066.851913769999,40.04815139999846,53416.78172304 2025-07-07,03:43:41.000,188,10988036,12805,0,1751859820,13067.02705782999,39.85077576000185,53416.61403216 2025-07-07,03:43:42.000,188,10988020,12925,0,1751859821,13067.18872926999,39.6604492500046,53416.537173840006 2025-07-07,03:43:43.000,188,10988011,12765,0,1751859822,13067.350400709991,39.47012274000008,53416.47428976 2025-07-07,03:43:44.000,188,10987981,12645,0,1751859823,13067.498599530001,39.315041879999626,53416.34153448001 2025-07-07,03:43:45.000,188,10987993,13285,0,1751859824,13067.720897760002,39.11766624000302,53416.229740560004 2025-07-07,03:43:46.000,188,10987979,12925,0,1751859825,13067.956668609993,38.99783102999936,53416.25768904 2025-07-07,03:43:47.000,188,10988051,12605,0,1751859826,13068.152021599999,38.80045539000275,53416.08999816 2025-07-07,03:43:48.000,188,10988002,12965,0,1751859827,13068.33390197,38.617178010004864,53416.034101200006 2025-07-07,03:43:49.000,188,10987955,13125,0,1751859828,13068.50904602999,38.46209715000441,53415.97820424 2025-07-07,03:43:50.000,188,10987967,13005,0,1751859829,13068.657244850001,38.285868899998604,53415.90833304001 2025-07-07,03:43:51.000,188,10987971,13205,0,1751859830,13068.791971049992,38.151935430003505,53415.85942320001 2025-07-07,03:43:52.000,188,10988016,13125,0,1751859831,13068.893015699992,37.9757071799977,53415.78955200001 2025-07-07,03:43:53.000,188,10987983,12845,0,1751859832,13069.007532969998,37.8417737100026,53415.78256488 2025-07-07,03:43:54.000,188,10987979,12605,0,1751859833,13069.155731789993,37.70784024000022,53415.74064216001 2025-07-07,03:43:55.000,188,10988006,13165,0,1751859834,13069.303930609989,37.55275937999977,53415.698719440006 2025-07-07,03:43:56.000,188,10987960,12805,0,1751859835,13069.398238949994,37.35538374000316,53415.66378384 2025-07-07,03:43:57.000,188,10987983,12965,0,1751859836,13069.54643776999,37.24964678999822,53415.66378384 2025-07-07,03:43:58.000,188,10987964,12925,0,1751859837,13069.60706455999,37.115713320003124,53415.64980960001 2025-07-07,03:43:59.000,188,10987995,12965,0,1751859838,13069.71484552,37.052271150001616,53415.56596416 2025-07-07,03:44:00.000,188,10987988,12965,0,1751859839,13069.77547231,36.99587810999947,53415.558977040004 2025-07-07,03:44:01.000,188,10988000,12965,0,1751859840,13069.842835409996,36.84784637999837,53415.56596416 2025-07-07,03:44:02.000,188,10988016,12925,0,1751859841,13069.883253269996,36.75620768999943,53415.4751316 2025-07-07,03:44:03.000,188,10987969,12885,0,1751859842,13070.038188400002,36.67161812999984,53415.4751316 2025-07-07,03:44:04.000,188,10987954,12805,0,1751859843,13070.139233050002,36.608175959998334,53415.4751316 2025-07-07,03:44:05.000,188,10988010,12965,0,1751859844,13070.213332459993,36.62932335000369,53415.412247520006 2025-07-07,03:44:06.000,188,10987986,12965,0,1751859845,13070.300904489988,36.594077699999616,53415.42622176 2025-07-07,03:44:07.000,188,10988011,13245,0,1751859846,13070.361531279988,36.5799794400009,53415.39827328 2025-07-07,03:44:08.000,188,10987966,12925,0,1751859847,13070.428894379998,36.48834075000195,53415.38429904001 2025-07-07,03:44:09.000,188,10988007,12965,0,1751859848,13070.469312239999,36.460144230004516,53415.37731192 2025-07-07,03:44:10.000,188,10987979,12965,0,1751859849,13070.529939029999,36.36145640999894,53415.35635056001 2025-07-07,03:44:11.000,188,10987992,12805,0,1751859850,13070.637719989994,36.22752294000384,53415.342376320004 2025-07-07,03:44:12.000,188,10987984,12725,0,1751859851,13070.7118194,36.10768773000018,53415.293466480005 2025-07-07,03:44:13.000,188,10987982,13005,0,1751859852,13070.74550094999,35.9878525200038,53415.31442784001 2025-07-07,03:44:14.000,188,10987969,12725,0,1751859853,13070.779182499995,35.85391905000142,53415.25154376 2025-07-07,03:44:15.000,188,10987982,12925,0,1751859854,13070.83307298,35.74818210000376,53415.16769832001 2025-07-07,03:44:16.000,188,10987973,12685,0,1751859855,13070.95432656,35.663592540004174,53415.18865968001 2025-07-07,03:44:17.000,188,10988008,12925,0,1751859856,13071.021689659996,35.57195384999795,53415.1607112 2025-07-07,03:44:18.000,188,10987981,12605,0,1751859857,13071.115998000001,35.50146255000436,53415.14673696001 2025-07-07,03:44:19.000,188,10988015,12765,0,1751859858,13071.196833720001,35.388676470000064,53415.13276272 2025-07-07,03:44:20.000,188,10987951,12925,0,1751859859,13071.270933129992,35.24769386999833,53415.09084 2025-07-07,03:44:21.000,188,10988002,12645,0,1751859860,13071.338296230002,35.10671127000387,53415.02096880001 2025-07-07,03:44:22.000,188,10988012,12845,0,1751859861,13071.371977779992,34.916384759999346,53414.99302032 2025-07-07,03:44:23.000,188,10988001,12845,0,1751859862,13071.398923020002,34.690812599998026,53414.97904608001 2025-07-07,03:44:24.000,188,10987991,12925,0,1751859863,13071.365241469997,34.50048609000078,53414.93013624001 2025-07-07,03:44:25.000,188,10988008,12925,0,1751859864,13071.311350989992,34.23966828000266,53414.82532944 2025-07-07,03:44:26.000,188,10987962,13005,0,1751859865,13071.264196819997,34.02819438000006,53414.81834232 2025-07-07,03:44:27.000,188,10988035,12765,0,1751859866,13071.183361099997,33.85901526000089,53414.71353552001 2025-07-07,03:44:28.000,188,10987970,12965,0,1751859867,13071.082316449996,33.63344309999957,53414.58078024 2025-07-07,03:44:29.000,188,10987980,12925,0,1751859868,13071.028425969991,33.37262529000145,53414.51789616001 2025-07-07,03:44:30.000,188,10987969,12965,0,1751859869,13070.9139087,33.111807480003336,53414.4619992 2025-07-07,03:44:31.000,188,10988028,12845,0,1751859870,13070.76570987999,32.886235320002015,53414.44802496001 2025-07-07,03:44:32.000,188,10987961,12805,0,1751859871,13070.637719989994,32.67476141999941,53414.39911512001 2025-07-07,03:44:33.000,188,10987964,13005,0,1751859872,13070.516466409994,32.435090999999375,53414.3222568 2025-07-07,03:44:34.000,188,10987941,13045,0,1751859873,13070.354794969993,32.21656797000469,53414.27334696 2025-07-07,03:44:35.000,188,10987975,12965,0,1751859874,13070.273959249993,31.97689755000465,53414.26635984 2025-07-07,03:44:36.000,188,10987973,12805,0,1751859875,13070.119024120002,31.857062340000994,53414.22443712 2025-07-07,03:44:37.000,188,10987998,12765,0,1751859876,13069.977561610001,31.70198148000054,53414.23142424001 2025-07-07,03:44:38.000,188,10987955,12845,0,1751859877,13069.802417549996,31.49050757999794,53414.20347576 2025-07-07,03:44:39.000,188,10987969,12725,0,1751859878,13069.660955039995,31.328377589998126,53414.168540160004 2025-07-07,03:44:40.000,188,10988001,12965,0,1751859879,13069.600328249995,31.24378802999854,53414.16155304001 2025-07-07,03:44:41.000,188,10987991,12805,0,1751859880,13069.458865739995,31.1169036900028,53414.119630320005 2025-07-07,03:44:42.000,188,10987925,12845,0,1751859881,13069.391502639999,31.10985456000344,53414.14059168001 2025-07-07,03:44:43.000,188,10988010,13045,0,1751859882,13069.34434846999,31.095756300004723,53414.12661744 2025-07-07,03:44:44.000,188,10987944,12885,0,1751859883,13069.303930609989,31.07460890999937,53414.05674624 2025-07-07,03:44:45.000,188,10987978,12845,0,1751859884,13069.270249059999,31.138051080000878,53414.10565608 2025-07-07,03:44:46.000,188,10987983,13005,0,1751859885,13069.162468099988,31.138051080000878,53414.06373336001 2025-07-07,03:44:47.000,188,10988019,12925,0,1751859886,13069.155731789993,31.166247599998314,53414.14059168001 2025-07-07,03:44:48.000,188,10987987,13005,0,1751859887,13069.101841309988,31.18034586000431,53414.1475788 2025-07-07,03:44:49.000,188,10987940,12965,0,1751859888,13069.047950829998,31.257886290004535,53414.13360456 2025-07-07,03:44:50.000,188,10987966,12805,0,1751859889,13069.007532969998,31.377721500000916,53414.15456592 2025-07-07,03:44:51.000,188,10987970,12805,0,1751859890,13068.906488319997,31.412967149997712,53414.168540160004 2025-07-07,03:44:52.000,188,10987954,12685,0,1751859891,13068.872806769992,31.53985149000073,53414.20347576 2025-07-07,03:44:53.000,188,10987971,12965,0,1751859892,13068.933433559992,31.624441050000314,53414.18251440001 2025-07-07,03:44:54.000,188,10987961,12765,0,1751859893,13068.973851419993,31.624441050000314,53414.26635984 2025-07-07,03:44:55.000,188,10987962,12845,0,1751859894,13068.994060349993,31.603293660002237,53414.238411360006 2025-07-07,03:44:56.000,188,10987956,12765,0,1751859895,13068.919960940002,31.5750971400048,53414.26635984 2025-07-07,03:44:57.000,188,10987963,12685,0,1751859896,13068.832388909992,31.53985149000073,53414.27334696 2025-07-07,03:44:58.000,188,10987967,12365,0,1751859897,13068.677453780001,31.53280236000137,53414.30828256001 2025-07-07,03:44:59.000,188,10988000,12885,0,1751859898,13068.542727579996,31.441163670002425,53414.30129544 2025-07-07,03:45:00.000,188,10987976,12965,0,1751859899,13068.36758351999,31.34952498000348,53414.28033408001 2025-07-07,03:45:01.000,188,10987963,12765,0,1751859900,13068.25306625,31.208542380001745,53414.29430832 2025-07-07,03:45:02.000,188,10988029,13165,0,1751859901,13068.050976949999,31.138051080000878,53414.32924392001 2025-07-07,03:45:03.000,188,10987989,13125,0,1751859902,13067.916250749993,31.046412390001933,53414.32924392001 2025-07-07,03:45:04.000,188,10988016,13045,0,1751859903,13067.747842999997,30.94067544000427,53414.32924392001 2025-07-07,03:45:05.000,188,10988046,12925,0,1751859904,13067.700688830002,30.84198761999869,53414.287321200005 2025-07-07,03:45:06.000,188,10987991,13045,0,1751859905,13067.532281079992,30.750348929999745,53414.287321200005 2025-07-07,03:45:07.000,188,10987960,12885,0,1751859906,13067.343664399996,30.60231719999865,53414.29430832 2025-07-07,03:45:08.000,188,10988010,12925,0,1751859907,13067.18872926999,30.517727639999066,53414.31526968 2025-07-07,03:45:09.000,188,10988017,13125,0,1751859908,13067.05400307,30.44018720999884,53414.357192400006 2025-07-07,03:45:10.000,188,10988011,12845,0,1751859909,13066.92601317999,30.404941560002044,53414.336231040004 2025-07-07,03:45:11.000,188,10988005,13045,0,1751859910,13066.824968529989,30.348548519999895,53414.357192400006 2025-07-07,03:45:12.000,188,10988034,13045,0,1751859911,13066.696978639993,30.25690983000095,53414.30129544 2025-07-07,03:45:13.000,188,10988029,12725,0,1751859912,13066.568988749998,30.221664180004154,53414.28033408001 2025-07-07,03:45:14.000,188,10987980,12845,0,1751859913,13066.481416720002,30.158222010002646,53414.28033408001 2025-07-07,03:45:15.000,188,10988020,12805,0,1751859914,13066.366899449997,30.158222010002646,53414.2523856 2025-07-07,03:45:16.000,188,10988030,13125,0,1751859915,13066.238909560001,30.193467659999442,53414.25937272001 2025-07-07,03:45:17.000,188,10988025,12925,0,1751859916,13066.104183359996,30.165271140002005,53414.22443712 2025-07-07,03:45:18.000,188,10988016,12805,0,1751859917,13066.05029287999,30.214615050004795,53414.24539848 2025-07-07,03:45:19.000,188,10987981,12925,0,1751859918,13065.9964024,30.186418530000083,53414.217450000004 2025-07-07,03:45:20.000,188,10988000,13125,0,1751859919,13065.91556668,30.165271140002005,53414.20347576 2025-07-07,03:45:21.000,188,10987945,12765,0,1751859920,13065.881885129995,30.130025489997934,53414.22443712 2025-07-07,03:45:22.000,188,10987995,12765,0,1751859921,13065.733686309999,30.108878099999856,53414.22443712 2025-07-07,03:45:23.000,188,10988024,12925,0,1751859922,13065.646114279989,30.08773071000178,53414.217450000004 2025-07-07,03:45:24.000,188,10988019,12885,0,1751859923,13065.598960109994,30.094779840001138,53414.22443712 2025-07-07,03:45:25.000,188,10987996,12885,0,1751859924,13065.538333319993,30.07363245000306,53414.21046288001 2025-07-07,03:45:26.000,188,10988025,12925,0,1751859925,13065.430552359998,30.08773071000178,53414.23142424001 2025-07-07,03:45:27.000,188,10988027,13005,0,1751859926,13065.336244019993,30.0665833200037,53414.287321200005 2025-07-07,03:45:28.000,188,10988018,12925,0,1751859927,13065.329507709997,30.0665833200037,53414.24539848 2025-07-07,03:45:29.000,188,10988010,13045,0,1751859928,13065.241935680002,30.059534190004342,53414.217450000004 2025-07-07,03:45:30.000,188,10988067,13085,0,1751859929,13065.127418409997,30.045435929998348,53414.238411360006 2025-07-07,03:45:31.000,188,10988067,13245,0,1751859930,13065.093736859992,29.989042890003475,53414.22443712 2025-07-07,03:45:32.000,188,10988054,13045,0,1751859931,13065.019637450001,29.939698980000685,53414.217450000004 2025-07-07,03:45:33.000,188,10988030,12925,0,1751859932,13064.95901066,29.89740420000453,53414.21046288001 2025-07-07,03:45:34.000,188,10988004,12845,0,1751859933,13064.925329109996,29.8551094200011,53414.15456592 2025-07-07,03:45:35.000,188,10988000,13085,0,1751859934,13064.85796601,29.770519860001514,53414.15456592 2025-07-07,03:45:36.000,188,10987981,12965,0,1751859935,13064.824284459995,29.66478291000385,53414.09168184001 2025-07-07,03:45:37.000,188,10988004,12885,0,1751859936,13064.79060290999,29.56609508999827,53414.0777076 2025-07-07,03:45:38.000,188,10988040,12765,0,1751859937,13064.77713029,29.460358140000608,53414.070720480006 2025-07-07,03:45:39.000,188,10988058,13285,0,1751859938,13064.79060290999,29.333473800004867,53414.01482352001 2025-07-07,03:45:40.000,188,10987990,12845,0,1751859939,13064.75692136,29.20658946000185,53413.91001672 2025-07-07,03:45:41.000,188,10988048,12765,0,1751859940,13064.7165035,29.079705119998835,53413.91001672 2025-07-07,03:45:42.000,188,10988039,12885,0,1751859941,13064.64914039999,28.966919040001812,53413.89604248001 2025-07-07,03:45:43.000,188,10988001,13005,0,1751859942,13064.55483206,28.889378610001586,53413.87508112001 2025-07-07,03:45:44.000,188,10988025,12765,0,1751859943,13064.460523719994,28.79773992000264,53413.84014552 2025-07-07,03:45:45.000,188,10988001,12965,0,1751859944,13064.305588589988,28.706101230003696,53413.77726144001 2025-07-07,03:45:46.000,188,10987997,12925,0,1751859945,13064.191071319998,28.62856080000347,53413.79123568 2025-07-07,03:45:47.000,188,10988014,13005,0,1751859946,13064.069817739997,28.63560993000283,53413.72835160001 2025-07-07,03:45:48.000,188,10988039,12605,0,1751859947,13063.881201060001,28.656757320000906,53413.67944176001 2025-07-07,03:45:49.000,188,10988018,13165,0,1751859948,13063.71952962,28.684953839998343,53413.6235448 2025-07-07,03:45:50.000,188,10988044,13125,0,1751859949,13063.524176629995,28.649708190001547,53413.616557680005 2025-07-07,03:45:51.000,188,10988005,12965,0,1751859950,13063.295142089999,28.706101230003696,53413.6235448 2025-07-07,03:45:52.000,188,10988071,12805,0,1751859951,13063.126734339989,28.692002969997702,53413.616557680005 2025-07-07,03:45:53.000,188,10988049,12765,0,1751859952,13063.005480759988,28.75544513999921,53413.58860920001 2025-07-07,03:45:54.000,188,10988001,13125,0,1751859953,13062.890963489997,28.840034699998796,53413.60957056001 2025-07-07,03:45:55.000,188,10988002,12925,0,1751859954,13062.749500979997,28.910525999999663,53413.56066072001 2025-07-07,03:45:56.000,188,10988019,12885,0,1751859955,13062.648456329996,28.97396817000117,53413.497776640004 2025-07-07,03:45:57.000,188,10987987,13005,0,1751859956,13062.52046644,29.009213819997967,53413.51175088001 2025-07-07,03:45:58.000,188,10987982,13005,0,1751859957,13062.365531309995,29.114950770002906,53413.518738000006 2025-07-07,03:45:59.000,188,10987960,12885,0,1751859958,13062.25775035,29.121999900002265,53413.47681528 2025-07-07,03:46:00.000,188,10987982,12765,0,1751859959,13062.11628784,29.192491200003133,53413.448866800005 2025-07-07,03:46:01.000,188,10988011,13005,0,1751859960,13061.981561639994,29.27708076000272,53413.47681528 2025-07-07,03:46:02.000,188,10987973,12965,0,1751859961,13061.867044369988,29.354621190002945,53413.42790544 2025-07-07,03:46:03.000,188,10988015,13165,0,1751859962,13061.792944959998,29.411014229997818,53413.40694408 2025-07-07,03:46:04.000,188,10988028,12805,0,1751859963,13061.671691379997,29.460358140000608,53413.38598272 2025-07-07,03:46:05.000,188,10988002,12925,0,1751859964,13061.604328280002,29.481505529998685,53413.38598272 2025-07-07,03:46:06.000,188,10988028,12845,0,1751859965,13061.523492560002,29.474456399999326,53413.378995600004 2025-07-07,03:46:07.000,188,10987958,12845,0,1751859966,13061.435920529992,29.50265292000404,53413.4139312 2025-07-07,03:46:08.000,188,10988009,13005,0,1751859967,13061.388766359996,29.516751180002757,53413.38598272 2025-07-07,03:46:09.000,188,10987999,12845,0,1751859968,13061.24056754,29.580193350004265,53413.43489256 2025-07-07,03:46:10.000,188,10987992,12765,0,1751859969,13061.15973182,29.61543900000106,53413.42091832001 2025-07-07,03:46:11.000,188,10988032,13005,0,1751859970,13061.05195085999,29.66478291000385,53413.43489256 2025-07-07,03:46:12.000,188,10988004,12885,0,1751859971,13060.99806038,29.66478291000385,53413.44187968001 2025-07-07,03:46:13.000,188,10987982,12765,0,1751859972,13060.89701573,29.714126819999365,53413.40694408 2025-07-07,03:46:14.000,188,10987975,12765,0,1751859973,13060.769025839989,29.714126819999365,53413.42091832001 2025-07-07,03:46:15.000,188,10987979,13005,0,1751859974,13060.694926429998,29.763470730002155,53413.42790544 2025-07-07,03:46:16.000,188,10987980,12845,0,1751859975,13060.681453809993,29.826912900003663,53413.42091832001 2025-07-07,03:46:17.000,188,10987983,13085,0,1751859976,13060.654508569998,29.8551094200011,53413.36502136 2025-07-07,03:46:18.000,188,10988012,12845,0,1751859977,13060.641035949993,29.86215855000046,53413.30213728001 2025-07-07,03:46:19.000,188,10987985,12965,0,1751859978,13060.614090709998,29.86215855000046,53413.34406000001 2025-07-07,03:46:20.000,188,10987955,12805,0,1751859979,13060.620827019993,29.890355069997895,53413.232266080006 2025-07-07,03:46:21.000,188,10987987,13045,0,1751859980,13060.641035949993,29.89740420000453,53413.3091244 2025-07-07,03:46:22.000,188,10987983,13045,0,1751859981,13060.587145469988,29.925600720001967,53413.2392532 2025-07-07,03:46:23.000,188,10987974,13085,0,1751859982,13060.519782369993,29.918551590002608,53413.211304720004 2025-07-07,03:46:24.000,188,10987979,13045,0,1751859983,13060.479364509993,29.89740420000453,53413.162394880004 2025-07-07,03:46:25.000,188,10988027,12885,0,1751859984,13060.519782369993,29.946748110000044,53413.0995108 2025-07-07,03:46:26.000,188,10987994,13205,0,1751859985,13060.593881779998,29.932649850001326,53413.05060096 2025-07-07,03:46:27.000,188,10987973,12765,0,1751859986,13060.627563329988,29.890355069997895,53413.05758808001 2025-07-07,03:46:28.000,188,10987957,13005,0,1751859987,13060.694926429998,29.826912900003663,53412.9248328 2025-07-07,03:46:29.000,188,10987936,12805,0,1751859988,13060.654508569998,29.784618120000232,53412.847974480006 2025-07-07,03:46:30.000,188,10988022,13125,0,1751859989,13060.708399049989,29.770519860001514,53412.7850904 2025-07-07,03:46:31.000,188,10988007,12765,0,1751859990,13060.728607979989,29.84101116000238,53412.73618056 2025-07-07,03:46:32.000,188,10988013,13125,0,1751859991,13060.769025839989,29.826912900003663,53412.72220632001 2025-07-07,03:46:33.000,188,10987970,12765,0,1751859992,13060.795971079999,29.84806029000174,53412.58945104 2025-07-07,03:46:34.000,188,10987983,12965,0,1751859993,13060.836388939999,29.91150246000325,53412.63137376001 2025-07-07,03:46:35.000,188,10987935,12885,0,1751859994,13060.89701573,29.883305939998536,53412.5754768 2025-07-07,03:46:36.000,188,10987971,12925,0,1751859995,13060.944169899994,29.946748110000044,53412.50560560001 2025-07-07,03:46:37.000,188,10988038,12805,0,1751859996,13060.95764252,30.03133766999963,53412.47067 2025-07-07,03:46:38.000,188,10987994,12565,0,1751859997,13060.944169899994,30.03838679999899,53412.42874728 2025-07-07,03:46:39.000,188,10988045,12805,0,1751859998,13061.004796689995,30.108878099999856,53412.42176016 2025-07-07,03:46:40.000,188,10988000,13005,0,1751859999,13061.045214549995,30.172320270001364,53412.344901840006 2025-07-07,03:46:41.000,188,10987994,13045,0,1751860000,13061.05195085999,30.235762440002873,53412.23310792 2025-07-07,03:46:42.000,188,10987983,12765,0,1751860001,13061.13278657999,30.26395896000031,53412.28201776 2025-07-07,03:46:43.000,188,10988004,13205,0,1751860002,13061.15299550999,30.355597649999254,53412.24708216001 2025-07-07,03:46:44.000,188,10987978,12925,0,1751860003,13061.26077647,30.468383730003552,53412.14926248001 2025-07-07,03:46:45.000,188,10988010,13285,0,1751860004,13061.32140326,30.53887503000442,53412.16323672 2025-07-07,03:46:46.000,188,10987994,13045,0,1751860005,13061.422447910001,30.60936632999801,53412.14926248001 2025-07-07,03:46:47.000,188,10988041,13125,0,1751860006,13061.570646729997,30.560022420002497,53412.04445568 2025-07-07,03:46:48.000,188,10987998,13125,0,1751860007,13061.725581860002,30.574120680001215,53412.009520080006 2025-07-07,03:46:49.000,188,10988036,12885,0,1751860008,13061.860308059993,30.623464590004005,53412.0165072 2025-07-07,03:46:50.000,188,10988006,13125,0,1751860009,13062.055661049999,30.644611980002082,53411.890739040005 2025-07-07,03:46:51.000,188,10988034,12965,0,1751860010,13062.17691463,30.60936632999801,53411.890739040005 2025-07-07,03:46:52.000,188,10987994,13165,0,1751860011,13062.33858607,30.623464590004005,53411.820867840004 2025-07-07,03:46:53.000,188,10987980,12925,0,1751860012,13062.41942179,30.679857629998878,53411.76497088001 2025-07-07,03:46:54.000,188,10988058,13165,0,1751860013,13062.533939059991,30.70805415000359,53411.674138320006 2025-07-07,03:46:55.000,188,10988028,12765,0,1751860014,13062.655192639992,30.743299800000386,53411.64618984001 2025-07-07,03:46:56.000,188,10988016,12845,0,1751860015,13062.736028359992,30.778545450004458,53411.6322156 2025-07-07,03:46:57.000,188,10988052,12885,0,1751860016,13062.884227180002,30.771496319997823,53411.56933152 2025-07-07,03:46:58.000,188,10987959,13005,0,1751860017,13063.005480759988,30.827889359999972,53411.4924732 2025-07-07,03:46:59.000,188,10987979,12965,0,1751860018,13063.274933159999,30.9054297900002,53411.47849896001 2025-07-07,03:47:00.000,188,10988023,12605,0,1751860019,13063.47702246,30.93362631000491,53411.39465352 2025-07-07,03:47:01.000,188,10988011,12965,0,1751860020,13063.706056999996,30.982970220000425,53411.422602 2025-07-07,03:47:02.000,188,10988046,13045,0,1751860021,13063.840783200001,31.032314130003215,53411.422602 2025-07-07,03:47:03.000,188,10987996,12885,0,1751860022,13063.955300469992,31.046412390001933,53411.35971792001 2025-07-07,03:47:04.000,188,10988014,12885,0,1751860023,13064.197807629993,31.06755978000001,53411.36670504 2025-07-07,03:47:05.000,188,10988016,12965,0,1751860024,13064.359479069994,31.07460890999937,53411.33176944001 2025-07-07,03:47:06.000,188,10988000,12885,0,1751860025,13064.494205269999,31.159198469998955,53411.32478232 2025-07-07,03:47:07.000,188,10987967,12805,0,1751860026,13064.67608564,31.222640640000463,53411.37369216 2025-07-07,03:47:08.000,188,10988022,12925,0,1751860027,13064.884911249996,31.257886290004535,53411.37369216 2025-07-07,03:47:09.000,188,10987965,12965,0,1751860028,13065.147627339997,31.264935420003894,53411.422602 2025-07-07,03:47:10.000,188,10988048,12765,0,1751860029,13065.349716639997,31.314279329999408,53411.422602 2025-07-07,03:47:11.000,188,10987975,12725,0,1751860030,13065.518124389993,31.314279329999408,53411.436576240005 2025-07-07,03:47:12.000,188,10988029,12885,0,1751860031,13065.693268449999,31.34247585000412,53411.52740880001 2025-07-07,03:47:13.000,188,10988050,12885,0,1751860032,13065.821258339995,31.405918019998353,53411.52740880001 2025-07-07,03:47:14.000,188,10988051,13285,0,1751860033,13065.962720849995,31.441163670002425,53411.57631864001 2025-07-07,03:47:15.000,188,10988049,12885,0,1751860034,13066.104183359996,31.511654970003292,53411.64618984001 2025-07-07,03:47:16.000,188,10988012,13045,0,1751860035,13066.191755389991,31.5750971400048,53411.7370224 2025-07-07,03:47:17.000,188,10987973,12885,0,1751860036,13066.191755389991,31.65263756999775,53411.7370224 2025-07-07,03:47:18.000,188,10988056,12885,0,1751860037,13066.171546459991,31.7090306099999,53411.7370224 2025-07-07,03:47:19.000,188,10988010,12925,0,1751860038,13066.124392289996,31.857062340000994,53411.8068936 2025-07-07,03:47:20.000,188,10987985,12965,0,1751860039,13066.151337529991,31.906406250003783,53411.8767648 2025-07-07,03:47:21.000,188,10988028,12965,0,1751860040,13066.151337529991,32.04033971999888,53411.93266176001 2025-07-07,03:47:22.000,188,10987995,12765,0,1751860041,13066.144601219996,32.13197840999783,53411.92567464 2025-07-07,03:47:23.000,188,10988007,12725,0,1751860042,13066.083974429996,32.251813620001485,53412.03048144001 2025-07-07,03:47:24.000,188,10987990,12925,0,1751860043,13065.96945715999,32.35050143999979,53411.99554584 2025-07-07,03:47:25.000,188,10988009,13045,0,1751860044,13065.841467269995,32.420992740000656,53412.07939128001 2025-07-07,03:47:26.000,188,10987987,12965,0,1751860045,13065.72694999999,32.484434910002165,53412.0863784 2025-07-07,03:47:27.000,188,10988022,12845,0,1751860046,13065.666323209989,32.53377881999768,53412.07939128001 2025-07-07,03:47:28.000,188,10988007,13125,0,1751860047,13065.592223799998,32.63246664000326,53412.10035264001 2025-07-07,03:47:29.000,188,10988020,12925,0,1751860048,13065.538333319993,32.7241053300022,53412.14926248001 2025-07-07,03:47:30.000,188,10988018,13125,0,1751860049,13065.518124389993,32.836891409999225,53412.156249600004 2025-07-07,03:47:31.000,188,10988031,13005,0,1751860050,13065.477706529993,32.90738271000009,53412.13528824 2025-07-07,03:47:32.000,188,10987975,12765,0,1751860051,13065.477706529993,32.92148096999881,53412.156249600004 2025-07-07,03:47:33.000,188,10987996,12845,0,1751860052,13065.444024979988,32.96377575000224,53412.14926248001 2025-07-07,03:47:34.000,188,10988057,12965,0,1751860053,13065.423816050003,32.97787401000096,53412.156249600004 2025-07-07,03:47:35.000,188,10988018,12925,0,1751860054,13065.396870809993,33.0060705299984,53412.14926248001 2025-07-07,03:47:36.000,188,10988014,13045,0,1751860055,13065.383398190002,33.02016879000439,53412.156249600004 2025-07-07,03:47:37.000,188,10988015,13125,0,1751860056,13065.437288669993,33.04836531000183,53412.156249600004 2025-07-07,03:47:38.000,188,10987964,13085,0,1751860057,13065.349716639997,33.09770922000462,53412.11432688 2025-07-07,03:47:39.000,188,10988034,12925,0,1751860058,13065.376661879993,33.13295487000141,53412.14227536 2025-07-07,03:47:40.000,188,10987993,12965,0,1751860059,13065.376661879993,33.125905740002054,53412.12830112001 2025-07-07,03:47:41.000,188,10988034,12845,0,1751860060,13065.396870809993,33.125905740002054,53412.06541704 2025-07-07,03:47:42.000,188,10988009,12925,0,1751860061,13065.403607120003,33.175249650004844,53412.06541704 2025-07-07,03:47:43.000,188,10988001,13045,0,1751860062,13065.295826159992,33.1822987800042,53411.988558720004 2025-07-07,03:47:44.000,188,10988035,13005,0,1751860063,13065.262144610002,33.23164268999972,53412.02349432 2025-07-07,03:47:45.000,188,10988048,12885,0,1751860064,13065.107209479997,33.245740949998435,53411.90471328 2025-07-07,03:47:46.000,188,10988034,12965,0,1751860065,13064.992692209991,33.238691819999076,53411.89772616 2025-07-07,03:47:47.000,188,10987953,12925,0,1751860066,13064.81754815,33.288035730001866,53411.89772616 2025-07-07,03:47:48.000,188,10988021,13205,0,1751860067,13064.62893146999,33.33033050999802,53411.841829200006 2025-07-07,03:47:49.000,188,10988074,13045,0,1751860068,13064.453787409999,33.351477900003374,53411.8068936 2025-07-07,03:47:50.000,188,10988057,12845,0,1751860069,13064.339270139993,33.37262529000145,53411.71606104001 2025-07-07,03:47:51.000,188,10988083,12925,0,1751860070,13064.211280249998,33.37262529000145,53411.66016408 2025-07-07,03:47:52.000,188,10988023,12845,0,1751860071,13064.049608809997,33.40082180999889,53411.54837016001 2025-07-07,03:47:53.000,188,10988067,13005,0,1751860072,13063.887937369997,33.42196920000424,53411.4924732 2025-07-07,03:47:54.000,188,10988043,12685,0,1751860073,13063.63195758999,33.520657020002545,53411.436576240005 2025-07-07,03:47:55.000,188,10988049,13285,0,1751860074,13063.42986828999,33.520657020002545,53411.37369216 2025-07-07,03:47:56.000,188,10988066,12965,0,1751860075,13063.24798791999,33.534755280001264,53411.247924 2025-07-07,03:47:57.000,188,10988006,13125,0,1751860076,13062.917908729993,33.577050060004694,53411.18503992 2025-07-07,03:47:58.000,188,10988040,12845,0,1751860077,13062.661928950001,33.68983614000172,53411.12914296 2025-07-07,03:47:59.000,188,10988005,12685,0,1751860078,13062.385740239995,33.760327440002584,53410.982413440004 2025-07-07,03:48:00.000,188,10987987,13005,0,1751860079,13062.08934259999,33.8096713499981,53410.91254224 2025-07-07,03:48:01.000,188,10988041,13165,0,1751860080,13061.739054479993,33.82376961000409,53410.814722560004 2025-07-07,03:48:02.000,188,10988014,13325,0,1751860081,13061.382030050001,33.84491700000217,53410.67498016 2025-07-07,03:48:03.000,188,10988047,12765,0,1751860082,13061.11257764999,33.89426090999768,53410.612096079996 2025-07-07,03:48:04.000,188,10988035,13085,0,1751860083,13060.822916319994,33.929506560001755,53410.45837944 2025-07-07,03:48:05.000,188,10988060,12885,0,1751860084,13060.519782369993,33.89426090999768,53410.38850824 2025-07-07,03:48:06.000,188,10988035,13005,0,1751860085,13060.176230559991,33.929506560001755,53410.22081736 2025-07-07,03:48:07.000,188,10988011,13125,0,1751860086,13060.01455911999,33.929506560001755,53410.07408784 2025-07-07,03:48:08.000,188,10988047,12845,0,1751860087,13059.7989972,33.922457430002396,53409.96928104001 2025-07-07,03:48:09.000,188,10988049,13165,0,1751860088,13059.569962659989,33.91540830000304,53409.79460304 2025-07-07,03:48:10.000,188,10988010,12805,0,1751860089,13059.347664430003,33.85901526000089,53409.61992504 2025-07-07,03:48:11.000,188,10988046,12885,0,1751860090,13059.138838819992,33.79557308999938,53409.48018264 2025-07-07,03:48:12.000,188,10988018,13005,0,1751860091,13058.83570486999,33.82376961000409,53409.31249176 2025-07-07,03:48:13.000,188,10988010,13045,0,1751860092,13058.55951616,33.80262221999874,53409.16576224 2025-07-07,03:48:14.000,188,10988028,12885,0,1751860093,13058.249645899989,33.85196613000153,53409.01903272 2025-07-07,03:48:15.000,188,10988093,13045,0,1751860094,13057.912830399997,33.90835917000368,53408.90025168 2025-07-07,03:48:16.000,188,10988039,13085,0,1751860095,13057.62316907,33.99999786000262,53408.68365096 2025-07-07,03:48:17.000,188,10988045,13005,0,1751860096,13057.34024405,34.119833069999004,53408.54390856 2025-07-07,03:48:18.000,188,10988044,13045,0,1751860097,13057.091000579989,34.19032436999987,53408.3482692 2025-07-07,03:48:19.000,188,10988068,12925,0,1751860098,13056.707030910002,34.162127850002435,53408.21551392 2025-07-07,03:48:20.000,188,10988017,12965,0,1751860099,13056.30285231,34.21147175999795,53408.04083592 2025-07-07,03:48:21.000,188,10988054,12925,0,1751860100,13055.925618949994,34.338356100000965,53407.915067760005 2025-07-07,03:48:22.000,188,10988049,12925,0,1751860101,13055.568594520002,34.514584349999495,53407.74038976001 2025-07-07,03:48:23.000,188,10988076,13045,0,1751860102,13055.366505220001,34.690812599998026,53407.55872464 2025-07-07,03:48:24.000,188,10988013,12725,0,1751860103,13055.070107579995,34.89523737000127,53407.4399436 2025-07-07,03:48:25.000,188,10988033,12925,0,1751860104,13054.780446249999,35.01507257999765,53407.27225272 2025-07-07,03:48:26.000,188,10988001,12925,0,1751860105,13054.490784920003,35.261792130004324,53407.08360048 2025-07-07,03:48:27.000,188,10987995,12925,0,1751860106,13054.275222999997,35.48031515999901,53406.92988384001 2025-07-07,03:48:28.000,188,10988034,12925,0,1751860107,13054.012506909996,35.663592540004174,53406.88796112 2025-07-07,03:48:29.000,188,10988051,13085,0,1751860108,13053.66221879,35.783427750000556,53406.71328312001 2025-07-07,03:48:30.000,188,10988054,12965,0,1751860109,13053.284985429993,36.016049040001235,53406.58751496001 2025-07-07,03:48:31.000,188,10988052,13125,0,1751860110,13052.975115169997,36.234572070003196,53406.475721040006 2025-07-07,03:48:32.000,188,10988016,12805,0,1751860111,13052.61809073999,36.481291620002594,53406.31501728 2025-07-07,03:48:33.000,188,10988075,13005,0,1751860112,13052.281275239999,36.699814650004555,53406.24514608 2025-07-07,03:48:34.000,188,10988045,12805,0,1751860113,13051.964668669993,36.96063246000267,53406.16130064001 2025-07-07,03:48:35.000,188,10988023,12925,0,1751860114,13051.701952579991,37.24964678999822,53406.03553248 2025-07-07,03:48:36.000,188,10988026,12925,0,1751860115,13051.351664459995,37.58095590000448,53405.96566128001 2025-07-07,03:48:37.000,188,10988018,12805,0,1751860116,13051.075475749989,37.89111761999811,53405.853867360005 2025-07-07,03:48:38.000,188,10988077,12725,0,1751860117,13050.812759660002,38.158984560002864,53405.7630348 2025-07-07,03:48:39.000,188,10988032,13045,0,1751860118,13050.563516189992,38.3986549800029,53405.637266640006 2025-07-07,03:48:40.000,188,10988009,12805,0,1751860119,13050.401844749991,38.617178010004864,53405.60931816001 2025-07-07,03:48:41.000,188,10988052,12845,0,1751860120,13050.152601279995,38.81455365000147,53405.49053712001 2025-07-07,03:48:42.000,188,10987973,13205,0,1751860121,13049.910094119994,39.00488015999872,53405.39271744001 2025-07-07,03:48:43.000,188,10988032,13125,0,1751860122,13049.660850649998,39.16701014999853,53405.27393640001 2025-07-07,03:48:44.000,188,10988020,12845,0,1751860123,13049.512651830002,39.25159970999812,53405.2390008 2025-07-07,03:48:45.000,188,10988031,12765,0,1751860124,13049.418343489997,39.27979623000283,53405.16214248 2025-07-07,03:48:46.000,188,10988083,12765,0,1751860125,13049.391398250002,39.25864884000475,53405.12720688001 2025-07-07,03:48:47.000,188,10988056,12965,0,1751860126,13049.404870869992,39.20930493000196,53405.05034856 2025-07-07,03:48:48.000,188,10988009,13245,0,1751860127,13049.478970279997,39.145862760000455,53404.91060616001 2025-07-07,03:48:49.000,188,10988057,13125,0,1751860128,13049.627169099993,39.089469719998306,53404.784838 2025-07-07,03:48:50.000,188,10988005,13085,0,1751860129,13049.923566739999,38.93438885999785,53404.67304408001 2025-07-07,03:48:51.000,188,10988070,12965,0,1751860130,13050.34795427,38.779308000004676,53404.56823728 2025-07-07,03:48:52.000,188,10988052,12765,0,1751860131,13050.785814419993,38.59603061999951,53404.49836608 2025-07-07,03:48:53.000,188,10988018,12925,0,1751860132,13051.250619809995,38.455048019997776,53404.45644336001 2025-07-07,03:48:54.000,188,10988070,12805,0,1751860133,13051.728897820001,38.3986549800029,53404.463430480006 2025-07-07,03:48:55.000,188,10988056,12885,0,1751860134,13052.220648449998,38.31406542000332,53404.38657216001 2025-07-07,03:48:56.000,188,10988033,12605,0,1751860135,13052.7258717,38.24357412000245,53404.35163656 2025-07-07,03:48:57.000,188,10988014,12925,0,1751860136,13053.170468160002,38.19423020999966,53404.246829760006 2025-07-07,03:48:58.000,188,10988063,12765,0,1751860137,13053.547701519994,38.17308282000158,53404.260804 2025-07-07,03:48:59.000,188,10988057,13325,0,1751860138,13054.039452149991,38.25062325000181,53404.18394568 2025-07-07,03:49:00.000,188,10988062,12965,0,1751860139,13054.457103369998,38.31406542000332,53404.13503584 2025-07-07,03:49:01.000,188,10988008,12965,0,1751860140,13054.827600419994,38.4339006299997,53404.16298432 2025-07-07,03:49:02.000,188,10988054,13005,0,1751860141,13055.0835802,38.57488323000143,53404.14202296 2025-07-07,03:49:03.000,188,10988037,13125,0,1751860142,13055.278933189991,38.70881670000381,53404.13503584 2025-07-07,03:49:04.000,188,10988065,13005,0,1751860143,13055.528176660002,38.83570103999955,53404.128048720006 2025-07-07,03:49:05.000,188,10988013,13165,0,1751860144,13055.703320719993,38.94143799000449,53404.14202296 2025-07-07,03:49:06.000,188,10988051,13085,0,1751860145,13055.871728469989,39.089469719998306,53404.128048720006 2025-07-07,03:49:07.000,188,10988034,13045,0,1751860146,13055.999718359999,39.22340319000068,53404.14202296 2025-07-07,03:49:08.000,188,10988023,13125,0,1751860147,13056.127708249995,39.41372969999793,53404.13503584 2025-07-07,03:49:09.000,188,10988040,12845,0,1751860148,13056.22201659,39.57585968999774,53404.11407448 2025-07-07,03:49:10.000,188,10988015,13125,0,1751860149,13056.309588619995,39.67454751000332,53404.16997144001 2025-07-07,03:49:11.000,188,10988027,12965,0,1751860150,13056.504941610001,39.80143184999906,53404.1909328 2025-07-07,03:49:12.000,188,10988076,12925,0,1751860151,13056.659876739992,39.85782489000121,53404.176958560005 2025-07-07,03:49:13.000,188,10988064,13045,0,1751860152,13056.767657700002,39.97766010000487,53404.25381688 2025-07-07,03:49:14.000,188,10988004,12605,0,1751860153,13056.929329139988,40.132740959998046,53404.31670096001 2025-07-07,03:49:15.000,188,10987996,12685,0,1751860154,13057.144891059994,40.2525761700017,53404.30971384 2025-07-07,03:49:16.000,188,10988072,12765,0,1751860155,13057.37392559999,40.365362249998725,53404.28875248001 2025-07-07,03:49:17.000,188,10988036,12805,0,1751860156,13057.60296014,40.39355877000344,53404.36561080001 2025-07-07,03:49:18.000,188,10988021,13285,0,1751860157,13057.892621469997,40.4992957200011,53404.414520640006 2025-07-07,03:49:19.000,188,10988054,13245,0,1751860158,13058.222700659993,40.70372049000434,53404.4704176 2025-07-07,03:49:20.000,188,10988067,12925,0,1751860159,13058.47194412999,40.91519438999967,53404.53330168001 2025-07-07,03:49:21.000,188,10987981,13125,0,1751860160,13058.77507807999,41.0914226399982,53404.66605696 2025-07-07,03:49:22.000,188,10988040,12885,0,1751860161,13059.024321550001,41.225356110000575,53404.70797968 2025-07-07,03:49:23.000,188,10988046,12925,0,1751860162,13059.347664430003,41.37338784000167,53404.81278648 2025-07-07,03:49:24.000,188,10987992,12965,0,1751860163,13059.657534689999,41.44387914000254,53404.917593280006 2025-07-07,03:49:25.000,188,10988020,13285,0,1751860164,13059.98087757,41.58486174000427,53404.95252888 2025-07-07,03:49:26.000,188,10988013,12765,0,1751860165,13060.284011520002,41.71174608000001,53405.085284160006 2025-07-07,03:49:27.000,188,10988056,12965,0,1751860166,13060.654508569998,41.866826940000465,53405.19009096 2025-07-07,03:49:28.000,188,10988000,12805,0,1751860167,13061.09910503,42.0078095400022,53405.35778184 2025-07-07,03:49:29.000,188,10988050,12805,0,1751860168,13061.536965179992,42.07830084000307,53405.448614400004 2025-07-07,03:49:30.000,188,10988015,12885,0,1751860169,13061.914198539998,42.212234309998166,53405.64425376 2025-07-07,03:49:31.000,188,10988043,12925,0,1751860170,13062.224068799995,42.34616778000054,53405.77002192 2025-07-07,03:49:32.000,188,10988002,12965,0,1751860171,13062.567620609996,42.47305212000356,53405.86085448 2025-07-07,03:49:33.000,188,10988004,13005,0,1751860172,13062.810127769997,42.57173994000186,53405.951687040004 2025-07-07,03:49:34.000,188,10988014,12965,0,1751860173,13063.160415889994,42.69862428000488,53406.17527488 2025-07-07,03:49:35.000,188,10987983,13205,0,1751860174,13063.4366046,42.719771670002956,53406.259120320006 2025-07-07,03:49:36.000,188,10988009,13085,0,1751860175,13063.63195758999,42.75501731999975,53406.38488848 2025-07-07,03:49:37.000,188,10988027,13005,0,1751860176,13063.928355229997,42.853705139998056,53406.58751496001 2025-07-07,03:49:38.000,188,10987988,12885,0,1751860177,13064.251698109998,42.910098180000205,53406.72725736 2025-07-07,03:49:39.000,188,10988025,12805,0,1751860178,13064.73671243,43.03698252000322,53406.9159096 2025-07-07,03:49:40.000,188,10988008,12885,0,1751860179,13065.167836269997,43.086326429998735,53407.027703520005 2025-07-07,03:49:41.000,188,10987991,12965,0,1751860180,13065.497915459993,43.135670340001525,53407.18840728001 2025-07-07,03:49:42.000,188,10988041,12805,0,1751860181,13065.78757678999,43.12157208000281,53407.32814968 2025-07-07,03:49:43.000,188,10987991,12765,0,1751860182,13066.15807384,43.22025990000111,53407.45391784001 2025-07-07,03:49:44.000,188,10988021,13445,0,1751860183,13066.542043510002,43.34009511000477,53407.55872464 2025-07-07,03:49:45.000,188,10987971,12805,0,1751860184,13066.979903659994,43.42468467000435,53407.77532536 2025-07-07,03:49:46.000,188,10987996,13285,0,1751860185,13067.411027499991,43.56566726999881,53407.90808064001 2025-07-07,03:49:47.000,188,10988008,12965,0,1751860186,13067.929723369998,43.6502568299984,53408.12468136001 2025-07-07,03:49:48.000,188,10988015,13205,0,1751860187,13068.33390197,43.537470750001376,53408.24346240001 2025-07-07,03:49:49.000,188,10988040,13045,0,1751860188,13068.59661806,43.495175969997945,53408.40416616 2025-07-07,03:49:50.000,188,10988019,12685,0,1751860189,13068.872806769992,43.763042910002696,53408.585831280005 2025-07-07,03:49:51.000,188,10988037,13005,0,1751860190,13069.135522859993,43.988615070004016,53408.753522160005 2025-07-07,03:49:52.000,188,10988023,12885,0,1751860191,13069.351084779999,44.05205723999825,53408.84435472001 2025-07-07,03:49:53.000,188,10988028,13085,0,1751860192,13069.58685562999,44.24943288000213,53409.05396832 2025-07-07,03:49:54.000,188,10988006,12765,0,1751860193,13069.869780649991,44.38336635000451,53409.1867236 2025-07-07,03:49:55.000,188,10988017,12845,0,1751860194,13070.193123529993,44.524348949998966,53409.27755616001 2025-07-07,03:49:56.000,188,10988051,12805,0,1751860195,13070.502993789989,44.573692860001756,53409.45922128 2025-07-07,03:49:57.000,188,10988002,12805,0,1751860196,13070.82633666999,44.5666437300024,53409.591976560005 2025-07-07,03:49:58.000,188,10988065,12765,0,1751860197,13071.062107519996,44.49615243000153,53409.73870608 2025-07-07,03:49:59.000,188,10987998,12925,0,1751860198,13071.345032539997,44.47500504000345,53409.941332559996 2025-07-07,03:50:00.000,188,10988015,12965,0,1751860199,13071.681848039989,44.50320156000089,53410.025178 2025-07-07,03:50:01.000,188,10988043,12885,0,1751860200,13072.16686235999,44.630085900003905,53410.20684312001 2025-07-07,03:50:02.000,188,10988013,12925,0,1751860201,13072.665349299998,44.82746154000051,53410.36055976 2025-07-07,03:50:03.000,188,10988035,12605,0,1751860202,13073.19078148,44.94729675000417,53410.46536656 2025-07-07,03:50:04.000,188,10988018,12965,0,1751860203,13073.884621409998,44.94729675000417,53410.66100592001 2025-07-07,03:50:05.000,188,10988023,12685,0,1751860204,13074.45047145,44.84155979999923,53410.82869680001 2025-07-07,03:50:06.000,188,10988025,12685,0,1751860205,13074.827704809992,44.78516676000436,53411.003374800006 2025-07-07,03:50:07.000,188,10988081,12965,0,1751860206,13075.002848869997,44.74992111000029,53411.12215584001 2025-07-07,03:50:08.000,188,10988055,12965,0,1751860207,13075.164520309998,44.65828242000134,53411.24093688001 2025-07-07,03:50:09.000,188,10988011,12925,0,1751860208,13075.366609609999,44.51729981999961,53411.35971792001 2025-07-07,03:50:10.000,188,10988040,12885,0,1751860209,13075.68321617999,44.43975938999938,53411.46452472 2025-07-07,03:50:11.000,188,10988020,12965,0,1751860210,13076.215384670002,44.228285490004055,53411.59029288 2025-07-07,03:50:12.000,188,10988023,12765,0,1751860211,13076.855334119995,43.960418549999304,53411.70907392 2025-07-07,03:50:13.000,188,10987967,12965,0,1751860212,13077.528965119993,43.64320769999904,53411.85580344 2025-07-07,03:50:14.000,188,10988033,12685,0,1751860213,13078.350794940001,43.354193370003486,53411.96061024001 2025-07-07,03:50:15.000,188,10988039,12765,0,1751860214,13079.071580109994,43.093375559998094,53412.11432688 2025-07-07,03:50:16.000,188,10987996,12885,0,1751860215,13079.812574210002,42.97354035000171,53412.16323672 2025-07-07,03:50:17.000,188,10988031,12765,0,1751860216,13080.58724986,42.719771670002956,53412.25406928 2025-07-07,03:50:18.000,188,10987975,12605,0,1751860217,13081.462970159999,42.34616778000054,53412.393811680005 2025-07-07,03:50:19.000,188,10987985,12965,0,1751860218,13082.271327360002,41.71174608000001,53412.512592720006 2025-07-07,03:50:20.000,188,10987938,13085,0,1751860219,13082.971903599995,41.218306980001216,53412.60342528001 2025-07-07,03:50:21.000,188,10988047,12805,0,1751860220,13083.746579249993,40.71781875000306,53412.659322240004 2025-07-07,03:50:22.000,188,10988070,12925,0,1751860221,13084.514518589996,40.189134000000195,53412.72220632001 2025-07-07,03:50:23.000,188,10988048,13045,0,1751860222,13085.29593054999,39.67454751000332,53412.81303888 2025-07-07,03:50:24.000,188,10988036,12925,0,1751860223,13085.915671069997,39.25159970999812,53412.86893584001 2025-07-07,03:50:25.000,188,10987996,12685,0,1751860224,13086.447839559994,38.83570103999955,53412.97374264 2025-07-07,03:50:26.000,188,10987992,13045,0,1751860225,13086.899172329991,38.41980237000098,53413.05060096 2025-07-07,03:50:27.000,188,10988020,12965,0,1751860226,13087.397659269998,38.01095283000177,53413.113485040005 2025-07-07,03:50:28.000,188,10988011,12965,0,1751860227,13087.97698192999,37.60210329000256,53413.12047216 2025-07-07,03:50:29.000,188,10987990,12965,0,1751860228,13088.455259939998,37.228499400000146,53413.162394880004 2025-07-07,03:50:30.000,188,10988026,13085,0,1751860229,13088.79207543999,36.91833767999924,53413.169382 2025-07-07,03:50:31.000,188,10987967,12805,0,1751860230,13088.93353794999,36.57293031000154,53413.2392532 2025-07-07,03:50:32.000,188,10988022,12925,0,1751860231,13089.149099869996,36.41080032000173,53413.2392532 2025-07-07,03:50:33.000,188,10987982,12725,0,1751860232,13089.216462969991,36.192277289999765,53413.281175920005 2025-07-07,03:50:34.000,188,10987990,13205,0,1751860233,13089.384870720001,36.03719642999931,53413.39296984001 2025-07-07,03:50:35.000,188,10988005,13045,0,1751860234,13089.472442749997,35.92441035000229,53413.43489256 2025-07-07,03:50:36.000,188,10988001,12965,0,1751860235,13089.398343339992,35.839820790002705,53413.448866800005 2025-07-07,03:50:37.000,188,10988047,12805,0,1751860236,13089.283826070001,35.91031209000357,53413.51175088001 2025-07-07,03:50:38.000,188,10987988,12965,0,1751860237,13088.987428429995,35.783427750000556,53413.567647840006 2025-07-07,03:50:39.000,188,10988025,12965,0,1751860238,13088.778602819999,35.75523123000312,53413.6235448 2025-07-07,03:50:40.000,188,10988009,12805,0,1751860239,13088.468732560003,35.91031209000357,53413.67245464 2025-07-07,03:50:41.000,188,10987983,13005,0,1751860240,13088.192543849997,36.26981771999999,53413.67245464 2025-07-07,03:50:42.000,188,10988065,13045,0,1751860241,13087.76142001,36.460144230004516,53413.686428880006 2025-07-07,03:50:43.000,188,10987970,13165,0,1751860242,13087.175361039997,36.424898580000445,53413.693416 2025-07-07,03:50:44.000,188,10988005,13085,0,1751860243,13086.68361041,36.474242490003235,53413.70739024001 2025-07-07,03:50:45.000,188,10987947,13125,0,1751860244,13086.144705609993,36.594077699999616,53413.75630008001 2025-07-07,03:50:46.000,188,10987989,12765,0,1751860245,13085.52496509,36.74210943000071,53413.665467520004 2025-07-07,03:50:47.000,188,10988051,12965,0,1751860246,13084.911960879988,36.85489550999773,53413.63053192 2025-07-07,03:50:48.000,188,10987993,12965,0,1751860247,13084.34611084,36.97473072000139,53413.616557680005 2025-07-07,03:50:49.000,188,10987966,12805,0,1751860248,13083.733106629988,37.052271150001616,53413.5536736 2025-07-07,03:50:50.000,188,10988009,12805,0,1751860249,13083.200938139991,37.002927239998826,53413.47681528 2025-07-07,03:50:51.000,188,10987999,13045,0,1751860250,13082.729396439994,36.883092030002445,53413.42091832001 2025-07-07,03:50:52.000,188,10988020,12845,0,1751860251,13082.372372010002,36.91128854999988,53413.34406000001 2025-07-07,03:50:53.000,188,10987997,13165,0,1751860252,13081.98840234,36.98177985000075,53413.22527896001 2025-07-07,03:50:54.000,188,10987994,13285,0,1751860253,13081.59769635999,36.96768159000203,53413.03662672001 2025-07-07,03:50:55.000,188,10987979,12605,0,1751860254,13081.281089789998,36.833748119999655,53412.96675552001 2025-07-07,03:50:56.000,188,10987991,12765,0,1751860255,13081.011637390002,36.67161812999984,53412.86194872 2025-07-07,03:50:57.000,188,10988054,12805,0,1751860256,13080.802811779991,36.56588118000218,53412.72220632001 2025-07-07,03:50:58.000,188,10987996,12965,0,1751860257,13080.70850344,36.52358639999875,53412.59643816 2025-07-07,03:50:59.000,188,10987978,12845,0,1751860258,13080.76913023,36.460144230004516,53412.49861848 2025-07-07,03:51:00.000,188,10988019,12765,0,1751860259,13080.735448679996,36.35440727999958,53412.3309276 2025-07-07,03:51:01.000,188,10987986,12765,0,1751860260,13080.695030819996,36.27686684999935,53412.23310792 2025-07-07,03:51:02.000,188,10988014,12765,0,1751860261,13080.58051354999,36.11473685999954,53412.11432688 2025-07-07,03:51:03.000,188,10988011,12845,0,1751860262,13080.37842424999,35.91031209000357,53411.953623119996 2025-07-07,03:51:04.000,188,10988002,13005,0,1751860263,13080.210016499994,35.69178906000161,53411.79990648 2025-07-07,03:51:05.000,188,10987970,13045,0,1751860264,13080.041608749998,35.36047995000263,53411.57631864001 2025-07-07,03:51:06.000,188,10987993,13045,0,1751860265,13080.028136129993,35.092613009997876,53411.47849896001 2025-07-07,03:51:07.000,188,10988069,12965,0,1751860266,13080.021399819998,34.796549550002965,53411.26189824001 2025-07-07,03:51:08.000,188,10987956,12725,0,1751860267,13079.994454580003,34.507535220000136,53411.115168719996 2025-07-07,03:51:09.000,188,10987951,13005,0,1751860268,13079.920355169997,34.19737349999923,53410.98940056 2025-07-07,03:51:10.000,188,10987952,12925,0,1751860269,13079.819310519997,33.96475220999855,53410.80773544001 2025-07-07,03:51:11.000,188,10987994,12805,0,1751860270,13079.745211109992,33.68278701000236,53410.67498016 2025-07-07,03:51:12.000,188,10988001,12765,0,1751860271,13079.630693840001,33.49950963000447,53410.53523776 2025-07-07,03:51:13.000,188,10987988,12805,0,1751860272,13079.4690224,33.252790079997794,53410.311649920004 2025-07-07,03:51:14.000,188,10987974,13005,0,1751860273,13079.30735096,33.05541444000119,53410.17190752 2025-07-07,03:51:15.000,188,10987989,12805,0,1751860274,13079.085052729999,32.850989669997944,53409.927358320005 2025-07-07,03:51:16.000,188,10987980,12845,0,1751860275,13078.788655089993,32.67476141999941,53409.7456932 2025-07-07,03:51:17.000,188,10988023,12685,0,1751860276,13078.552884240002,32.50558230000024,53409.62691216 2025-07-07,03:51:18.000,188,10988021,13045,0,1751860277,13078.26995922,32.36459969999851,53409.4312728 2025-07-07,03:51:19.000,188,10987999,13285,0,1751860278,13078.034188369995,32.28001013999892,53409.27755616001 2025-07-07,03:51:20.000,188,10987986,13045,0,1751860279,13077.85904430999,32.18837144999998,53409.07492968 2025-07-07,03:51:21.000,188,10987990,13085,0,1751860280,13077.677163939989,32.1672240600019,53408.970122880004 2025-07-07,03:51:22.000,188,10988055,13125,0,1751860281,13077.508756189993,32.12492927999847,53408.78845776 2025-07-07,03:51:23.000,188,10987991,12925,0,1751860282,13077.272985340001,32.09673276000103,53408.66967672 2025-07-07,03:51:24.000,188,10987997,13045,0,1751860283,13077.144995449991,32.033290589999524,53408.50198584 2025-07-07,03:51:25.000,188,10988037,12965,0,1751860284,13076.99006032,31.99099581000337,53408.35525632 2025-07-07,03:51:26.000,188,10987961,12965,0,1751860285,13076.855334119995,31.955750159999297,53408.16660408 2025-07-07,03:51:27.000,188,10988010,12645,0,1751860286,13076.774498399995,31.98394668000401,53407.9989132 2025-07-07,03:51:28.000,188,10988009,12805,0,1751860287,13076.68692637,31.94870102999994,53407.85917080001 2025-07-07,03:51:29.000,188,10987987,12845,0,1751860288,13076.666717439999,31.94165190000058,53407.71244128 2025-07-07,03:51:30.000,188,10987979,12925,0,1751860289,13076.606090649999,31.97689755000465,53407.530776160005 2025-07-07,03:51:31.000,188,10988028,12845,0,1751860290,13076.538727549989,32.00509407000209,53407.3700724 2025-07-07,03:51:32.000,188,10988077,12885,0,1751860291,13076.545463859999,31.99099581000337,53407.22334288 2025-07-07,03:51:33.000,188,10988020,13045,0,1751860292,13076.531991239994,31.94870102999994,53407.08360048 2025-07-07,03:51:34.000,188,10988000,12765,0,1751860293,13076.464628139998,31.94870102999994,53406.87398688 2025-07-07,03:51:35.000,188,10988044,12645,0,1751860294,13076.410737659993,31.955750159999297,53406.741231600005 2025-07-07,03:51:36.000,188,10987992,13005,0,1751860295,13076.336638250003,31.899357120004424,53406.58052784 2025-07-07,03:51:37.000,188,10988029,12805,0,1751860296,13076.390528729993,31.864111470000353,53406.3918756 2025-07-07,03:51:38.000,188,10988020,12805,0,1751860297,13076.350110869993,31.864111470000353,53406.23117184001 2025-07-07,03:51:39.000,188,10988019,12885,0,1751860298,13076.329901939993,31.81476756000484,53406.05649384 2025-07-07,03:51:40.000,188,10987987,12925,0,1751860299,13076.289484079993,31.730177999997977,53405.89579008001 2025-07-07,03:51:41.000,188,10988003,12765,0,1751860300,13076.242329909997,31.638539309999032,53405.64425376 2025-07-07,03:51:42.000,188,10987973,12885,0,1751860301,13076.188439429992,31.546900620000088,53405.420665920006 2025-07-07,03:51:43.000,188,10988008,12805,0,1751860302,13076.121076329997,31.48345844999858,53405.252975040006 2025-07-07,03:51:44.000,188,10988000,12965,0,1751860303,13076.026767989992,31.377721500000916,53405.05034856 2025-07-07,03:51:45.000,188,10987999,12925,0,1751860304,13075.986350129991,31.208542380001745,53404.88964480001 2025-07-07,03:51:46.000,188,10987947,13085,0,1751860305,13075.87183286,31.06051065000065,53404.77086376001 2025-07-07,03:51:47.000,188,10988028,12965,0,1751860306,13075.737106659995,30.93362631000491,53404.55426304001 2025-07-07,03:51:48.000,188,10987985,12765,0,1751860307,13075.64953463,30.84903674999805,53404.393559280004 2025-07-07,03:51:49.000,188,10988010,12605,0,1751860308,13075.514808429994,30.686906759998237,53404.18394568 2025-07-07,03:51:50.000,188,10988015,13045,0,1751860309,13075.346400679999,30.595268069999292,53403.97433208 2025-07-07,03:51:51.000,188,10987957,12965,0,1751860310,13075.258828649989,30.47543286000291,53403.82760256 2025-07-07,03:51:52.000,188,10988040,12885,0,1751860311,13075.130838759993,30.383794170003966,53403.61100184 2025-07-07,03:51:53.000,188,10987986,12845,0,1751860312,13075.009585179992,30.30625374000374,53403.47824656001 2025-07-07,03:51:54.000,188,10988005,12885,0,1751860313,13074.800759569996,30.29920461000438,53403.35946552001 2025-07-07,03:51:55.000,188,10987940,13045,0,1751860314,13074.639088129996,30.27100808999967,53403.21273600001 2025-07-07,03:51:56.000,188,10987951,12845,0,1751860315,13074.43026252,30.24281157000223,53403.11491632001 2025-07-07,03:51:57.000,188,10987999,12765,0,1751860316,13074.22143690999,30.25690983000095,53402.97517392001 2025-07-07,03:51:58.000,188,10987999,13005,0,1751860317,13073.992402369993,30.27100808999967,53402.81447016 2025-07-07,03:51:59.000,188,10987977,12685,0,1751860318,13073.837467240002,30.26395896000031,53402.74459896 2025-07-07,03:52:00.000,188,10988022,12845,0,1751860319,13073.696004730002,30.369695909997972,53402.66075352001 2025-07-07,03:52:01.000,188,10987973,12925,0,1751860320,13073.621905319997,30.390843300003326,53402.55594672 2025-07-07,03:52:02.000,188,10988032,12765,0,1751860321,13073.588223769992,30.454285470004834,53402.514024 2025-07-07,03:52:03.000,188,10987962,12885,0,1751860322,13073.574751150001,30.4472363399982,53402.47210128001 2025-07-07,03:52:04.000,188,10987989,12725,0,1751860323,13073.588223769992,30.588218939999933,53402.451139920006 2025-07-07,03:52:05.000,188,10988031,12845,0,1751860324,13073.621905319997,30.616415460004646,53402.339346 2025-07-07,03:52:06.000,188,10988011,12965,0,1751860325,13073.669059489992,30.729201540001668,53402.32537176001 2025-07-07,03:52:07.000,188,10988021,12765,0,1751860326,13073.790313069992,30.813791100001254,53402.29742328 2025-07-07,03:52:08.000,188,10987965,12965,0,1751860327,13073.972193439993,30.89838066000084,53402.31838464 2025-07-07,03:52:09.000,188,10987940,12605,0,1751860328,13074.140601189989,30.926577179998276,53402.283449040006 2025-07-07,03:52:10.000,188,10988004,13045,0,1751860329,13074.30900894,31.01116673999786,53402.339346 2025-07-07,03:52:11.000,188,10987972,12925,0,1751860330,13074.5515161,31.004117609998502,53402.332358880005 2025-07-07,03:52:12.000,188,10988029,12765,0,1751860331,13074.834441120001,31.10985456000344,53402.44415280001 2025-07-07,03:52:13.000,188,10987990,13005,0,1751860332,13075.083684589998,31.173296729997674,53402.43716568 2025-07-07,03:52:14.000,188,10988003,13125,0,1751860333,13075.258828649989,31.264935420003894,53402.500049760005 2025-07-07,03:52:15.000,188,10987975,13085,0,1751860334,13075.447445329999,31.363623240002198,53402.548959600004 2025-07-07,03:52:16.000,188,10988004,13005,0,1751860335,13075.656270939995,31.398868889998994,53402.59088232001 2025-07-07,03:52:17.000,188,10988018,12605,0,1751860336,13075.945932269991,31.47640931999922,53402.69568912 2025-07-07,03:52:18.000,188,10988054,13125,0,1751860337,13076.201912049997,31.568048009998165,53402.765560320004 2025-07-07,03:52:19.000,188,10988030,12845,0,1751860338,13076.424210279998,31.69493235000118,53402.81447016 2025-07-07,03:52:20.000,188,10988042,12805,0,1751860339,13076.65998112999,31.864111470000353,53402.89132848 2025-07-07,03:52:21.000,188,10988003,12965,0,1751860340,13076.84186149999,32.04738884999824,53402.94023832 2025-07-07,03:52:22.000,188,10987982,13165,0,1751860341,13077.064159729991,32.244764490002126,53403.038058 2025-07-07,03:52:23.000,188,10987989,12885,0,1751860342,13077.293194270002,32.435090999999375,53403.14286480001 2025-07-07,03:52:24.000,188,10988019,12605,0,1751860343,13077.441393089997,32.6254175100039,53403.18478752 2025-07-07,03:52:25.000,188,10987953,12805,0,1751860344,13077.535701430003,32.843940539998584,53403.26164584001 2025-07-07,03:52:26.000,188,10987996,13045,0,1751860345,13077.677163939989,33.08361095999862,53403.33151704001 2025-07-07,03:52:27.000,188,10988032,13005,0,1751860346,13077.784944899999,33.13295487000141,53403.387414000004 2025-07-07,03:52:28.000,188,10987995,12765,0,1751860347,13077.825362759999,33.27393747000315,53403.49920792001 2025-07-07,03:52:29.000,188,10987971,13165,0,1751860348,13077.91967109999,33.43606746000296,53403.59702760001 2025-07-07,03:52:30.000,188,10987995,12765,0,1751860349,13078.115024089995,33.66163962000428,53403.70882152 2025-07-07,03:52:31.000,188,10987996,12925,0,1751860350,13078.26995922,33.873113519999606,53403.78567984001 2025-07-07,03:52:32.000,188,10987944,13045,0,1751860351,13078.377740179996,34.049341769998136,53403.841576800005 2025-07-07,03:52:33.000,188,10987998,12925,0,1751860352,13078.546147929992,34.27491392999946,53403.93240936001 2025-07-07,03:52:34.000,188,10988011,12965,0,1751860353,13078.761709849998,34.43704391999927,53403.99529344 2025-07-07,03:52:35.000,188,10987987,12725,0,1751860354,13078.950326529994,34.59917390999908,53404.07215176001 2025-07-07,03:52:36.000,188,10987970,12725,0,1751860355,13079.071580109994,34.803598680002324,53404.176958560005 2025-07-07,03:52:37.000,188,10988023,12965,0,1751860356,13079.172624759995,35.022121710004285,53404.295739600006 2025-07-07,03:52:38.000,188,10987970,12965,0,1751860357,13079.233251549995,35.24769386999833,53404.3306752 2025-07-07,03:52:39.000,188,10988050,12525,0,1751860358,13079.40839561,35.39572559999942,53404.414520640006 2025-07-07,03:52:40.000,188,10988034,13085,0,1751860359,13079.576803359996,35.58605211000395,53404.53330168001 2025-07-07,03:52:41.000,188,10987977,12605,0,1751860360,13079.778892659997,35.69178906000161,53404.62413424001 2025-07-07,03:52:42.000,188,10987958,13205,0,1751860361,13080.028136129993,35.825722530003986,53404.75688952 2025-07-07,03:52:43.000,188,10987947,12725,0,1751860362,13080.25717066999,35.9878525200038,53404.798812240006 2025-07-07,03:52:44.000,188,10987968,13085,0,1751860363,13080.60745879,36.22047381000448,53404.95252888 2025-07-07,03:52:45.000,188,10987996,12765,0,1751860364,13081.099209419997,36.424898580000445,53405.07130992 2025-07-07,03:52:46.000,188,10987982,12965,0,1751860365,13081.510124329994,36.601126829998975,53405.16214248 2025-07-07,03:52:47.000,188,10987989,12725,0,1751860366,13081.81999458999,36.73506030000135,53405.301884880006 2025-07-07,03:52:48.000,188,10987970,13205,0,1751860367,13082.082710679992,36.91128854999988,53405.39271744001 2025-07-07,03:52:49.000,188,10988024,12965,0,1751860368,13082.230909500002,37.03112376000354,53405.46258864001 2025-07-07,03:52:50.000,188,10988031,12965,0,1751860369,13082.453207729988,37.172106359998,53405.60233104 2025-07-07,03:52:51.000,188,10988040,13165,0,1751860370,13082.71592381999,37.36243287000252,53405.66521512 2025-07-07,03:52:52.000,188,10987982,12925,0,1751860371,13083.01905776999,37.524562860002334,53405.77002192 2025-07-07,03:52:53.000,188,10988016,13125,0,1751860372,13083.436708989997,37.62325068000064,53405.96566128001 2025-07-07,03:52:54.000,188,10988050,12845,0,1751860373,13083.847623899994,37.693741980001505,53406.0774552 2025-07-07,03:52:55.000,188,10987984,13005,0,1751860374,13084.19791201999,37.80652805999853,53406.2171976 2025-07-07,03:52:56.000,188,10988030,12685,0,1751860375,13084.568409070002,37.90521588000411,53406.30104304001 2025-07-07,03:52:57.000,188,10988031,12925,0,1751860376,13084.938906119998,38.01095283000177,53406.356940000005 2025-07-07,03:52:58.000,188,10987995,12885,0,1751860377,13085.370029959995,37.98980544000369,53406.475721040006 2025-07-07,03:52:59.000,188,10987991,12725,0,1751860378,13085.706845460001,37.89816675000475,53406.58052784 2025-07-07,03:53:00.000,188,10987962,12885,0,1751860379,13085.996506789998,37.84882284000196,53406.6713604 2025-07-07,03:53:01.000,188,10988020,13005,0,1751860380,13086.319849669999,37.77128241000173,53406.72725736 2025-07-07,03:53:02.000,188,10988010,12685,0,1751860381,13086.58256576,37.686692850002146,53406.81808992 2025-07-07,03:53:03.000,188,10988003,12765,0,1751860382,13086.838545539991,37.70784024000022,53406.860012640005 2025-07-07,03:53:04.000,188,10988036,12725,0,1751860383,13086.959799119992,37.67259459000343,53406.9159096 2025-07-07,03:53:05.000,188,10988000,12965,0,1751860384,13087.101261629992,37.65849633000471,53406.93687096 2025-07-07,03:53:06.000,188,10988045,13045,0,1751860385,13087.269669380003,37.54571025000041,53406.94385808 2025-07-07,03:53:07.000,188,10987990,12965,0,1751860386,13087.323559859993,37.3483346100038,53406.92289672001 2025-07-07,03:53:08.000,188,10988011,13045,0,1751860387,13087.397659269998,37.15800809999928,53406.96481944 2025-07-07,03:53:09.000,188,10988030,12965,0,1751860388,13087.417868199998,37.03112376000354,53406.97180656001 2025-07-07,03:53:10.000,188,10987983,12925,0,1751860389,13087.404395579993,36.90423942000052,53406.88097400001 2025-07-07,03:53:11.000,188,10988040,12965,0,1751860390,13087.390922959989,36.79850247000286,53406.89494824 2025-07-07,03:53:12.000,188,10987969,12925,0,1751860391,13087.316823549998,36.73506030000135,53406.81808992 2025-07-07,03:53:13.000,188,10988008,12685,0,1751860392,13087.283141999993,36.650470740001765,53406.79712856 2025-07-07,03:53:14.000,188,10988050,13285,0,1751860393,13087.134943179997,36.601126829998975,53406.71328312001 2025-07-07,03:53:15.000,188,10987980,13045,0,1751860394,13086.831809229996,36.53063552999811,53406.61546344001 2025-07-07,03:53:16.000,188,10988000,13085,0,1751860395,13086.55562051999,36.56588118000218,53406.531618 2025-07-07,03:53:17.000,188,10988021,12845,0,1751860396,13086.346794909994,36.73506030000135,53406.41982408001 2025-07-07,03:53:18.000,188,10987992,13045,0,1751860397,13086.164914539993,36.833748119999655,53406.308030160006 2025-07-07,03:53:19.000,188,10987987,12965,0,1751860398,13085.969561550002,36.7914533400035,53406.259120320006 2025-07-07,03:53:20.000,188,10988025,13085,0,1751860399,13085.693372839996,36.7914533400035,53406.12636504 2025-07-07,03:53:21.000,188,10987971,12765,0,1751860400,13085.228567449994,36.770305949998146,53405.972648400006 2025-07-07,03:53:22.000,188,10988000,13165,0,1751860401,13084.682926339992,36.833748119999655,53405.8678416 2025-07-07,03:53:23.000,188,10988002,13045,0,1751860402,13084.110339989995,36.91128854999988,53405.72809920001 2025-07-07,03:53:24.000,188,10988002,12885,0,1751860403,13083.679216149998,36.95358333000331,53405.60931816001 2025-07-07,03:53:25.000,188,10987996,13125,0,1751860404,13083.227883380001,37.009976369998185,53405.43464016 2025-07-07,03:53:26.000,188,10988008,13045,0,1751860405,13082.79675953999,37.09456592999777,53405.25996216 2025-07-07,03:53:27.000,188,10988011,13365,0,1751860406,13082.372372010002,37.18620462000399,53405.03637432001 2025-07-07,03:53:28.000,188,10987987,13045,0,1751860407,13081.954720789996,37.36243287000252,53404.93855464001 2025-07-07,03:53:29.000,188,10988015,12965,0,1751860408,13081.503388019999,37.43997330000275,53404.79182512001 2025-07-07,03:53:30.000,188,10988031,12765,0,1751860409,13081.011637390002,37.42587504000403,53404.61714712 2025-07-07,03:53:31.000,188,10988010,12765,0,1751860410,13080.593986169995,37.36948200000188,53404.47740472 2025-07-07,03:53:32.000,188,10988033,13005,0,1751860411,13080.122444469998,37.242597659998864,53404.31670096001 2025-07-07,03:53:33.000,188,10988013,13165,0,1751860412,13079.765420039992,37.08751679999841,53404.19791992001 2025-07-07,03:53:34.000,188,10988052,12925,0,1751860413,13079.374714059995,36.883092030002445,53404.00228056001 2025-07-07,03:53:35.000,188,10988001,12925,0,1751860414,13079.085052729999,36.78440421000414,53403.86952528 2025-07-07,03:53:36.000,188,10987997,12925,0,1751860415,13078.903172359998,36.50948814000003,53403.68087304 2025-07-07,03:53:37.000,188,10988012,12845,0,1751860416,13078.674137820002,36.199326419999124,53403.4922208 2025-07-07,03:53:38.000,188,10988001,12525,0,1751860417,13078.532675310002,35.94555774000037,53403.36645264 2025-07-07,03:53:39.000,188,10987973,12965,0,1751860418,13078.397949109996,35.783427750000556,53403.19876176 2025-07-07,03:53:40.000,188,10988016,12925,0,1751860419,13078.317113389996,35.62129776000074,53403.06600648001 2025-07-07,03:53:41.000,188,10987999,12925,0,1751860420,13078.344058629991,35.44506951000221,53402.92626408001 2025-07-07,03:53:42.000,188,10988031,12925,0,1751860421,13078.296904459996,35.26884126000368,53402.75857320001 2025-07-07,03:53:43.000,188,10988013,12965,0,1751860422,13078.357531249996,35.0714656199998,53402.62581792 2025-07-07,03:53:44.000,188,10987936,12845,0,1751860423,13078.391212800001,34.90228650000063,53402.46511416 2025-07-07,03:53:45.000,188,10988010,12725,0,1751860424,13078.445103279992,34.747205640000175,53402.36030736 2025-07-07,03:53:46.000,188,10987981,12845,0,1751860425,13078.546147929992,34.63441956000315,53402.24152632 2025-07-07,03:53:47.000,188,10987981,13085,0,1751860426,13078.593302100002,34.63441956000315,53402.13671952001 2025-07-07,03:53:48.000,188,10988003,12885,0,1751860427,13078.586565789992,34.528682609998214,53402.03191272 2025-07-07,03:53:49.000,188,10988036,12925,0,1751860428,13078.498993759997,34.46524044000398,53401.927105920004 2025-07-07,03:53:50.000,188,10987982,12765,0,1751860429,13078.404685419991,34.40179827000247,53401.86422184 2025-07-07,03:53:51.000,188,10988022,12925,0,1751860430,13078.337322319996,34.394749140003114,53401.78736352 2025-07-07,03:53:52.000,188,10987992,12805,0,1751860431,13078.26322290999,34.507535220000136,53401.71749232 2025-07-07,03:53:53.000,188,10988009,13125,0,1751860432,13078.06786992,34.54983000000357,53401.58473704001 2025-07-07,03:53:54.000,188,10988027,12965,0,1751860433,13077.845571689999,34.620321300004434,53401.591724160004 2025-07-07,03:53:55.000,188,10988022,12885,0,1751860434,13077.475074640002,34.68376346999867,53401.52884008 2025-07-07,03:53:56.000,188,10987995,13005,0,1751860435,13077.1113139,34.740156510000816,53401.41704616001 2025-07-07,03:53:57.000,188,10987969,12725,0,1751860436,13076.814916259995,34.747205640000175,53401.38909768001 2025-07-07,03:53:58.000,188,10988035,12845,0,1751860437,13076.61956326999,34.83179519999976,53401.29826512001 2025-07-07,03:53:59.000,188,10988027,12925,0,1751860438,13076.430946589993,34.90228650000063,53401.23538104 2025-07-07,03:54:00.000,188,10988031,12885,0,1751860439,13076.235593600002,34.9375321500047,53401.15153560001 2025-07-07,03:54:01.000,188,10988037,13085,0,1751860440,13075.999822749996,34.965728670002136,53401.08166440001 2025-07-07,03:54:02.000,188,10988023,12885,0,1751860441,13075.75057928,34.9375321500047,53400.9768576 2025-07-07,03:54:03.000,188,10988015,12765,0,1751860442,13075.48112687999,34.90933562999999,53400.93493488001 2025-07-07,03:54:04.000,188,10988021,12925,0,1751860443,13075.157783999988,34.85294258999784,53400.81615384001 2025-07-07,03:54:05.000,188,10988029,13045,0,1751860444,13074.901804219997,34.916384759999346,53400.74628264001 2025-07-07,03:54:06.000,188,10987985,12685,0,1751860445,13074.780550639996,34.95163041000342,53400.69038568 2025-07-07,03:54:07.000,188,10988030,12605,0,1751860446,13074.666033369991,35.022121710004285,53400.68339856 2025-07-07,03:54:08.000,188,10988009,13125,0,1751860447,13074.43026252,35.212448220001534,53400.58557888 2025-07-07,03:54:09.000,188,10987971,12925,0,1751860448,13074.053029159993,35.50851168000372,53400.52968192001 2025-07-07,03:54:10.000,188,10988053,13005,0,1751860449,13073.655586870002,35.88916469999822,53400.38295240001 2025-07-07,03:54:11.000,188,10988023,13365,0,1751860450,13073.28508981999,36.14293338000425,53400.34102968001 2025-07-07,03:54:12.000,188,10987956,12685,0,1751860451,13072.955010629994,36.185228160000406,53400.2082744 2025-07-07,03:54:13.000,188,10988017,13125,0,1751860452,13072.523886789997,36.39670206000301,53400.22923576 2025-07-07,03:54:14.000,188,10988013,13085,0,1751860453,13072.06581770999,36.66456900000048,53400.11744184 2025-07-07,03:54:15.000,188,10988028,12685,0,1751860454,13071.439340880002,37.07341853999969,53400.068532 2025-07-07,03:54:16.000,188,10988000,12885,0,1751860455,13070.961062869996,37.277843310002936,53399.94276384 2025-07-07,03:54:17.000,188,10988010,12965,0,1751860456,13070.509730099999,37.454071560001466,53399.79603432 2025-07-07,03:54:18.000,188,10988020,12725,0,1751860457,13070.186387219997,37.5950541600032,53399.6842404 2025-07-07,03:54:19.000,188,10987989,12685,0,1751860458,13069.923671129996,37.79242979999981,53399.62135632001 2025-07-07,03:54:20.000,188,10987979,13085,0,1751860459,13069.58685562999,38.13783717000479,53399.47462680001 2025-07-07,03:54:21.000,188,10988082,13165,0,1751860460,13069.250040129999,38.58193236000079,53399.40475560001 2025-07-07,03:54:22.000,188,10988054,12885,0,1751860461,13068.926697249997,38.94848712000385,53399.265013200005 2025-07-07,03:54:23.000,188,10988020,12605,0,1751860462,13068.744816879997,39.322091009998985,53399.15321928 2025-07-07,03:54:24.000,188,10987998,12445,0,1751860463,13068.51578234,39.597007080003095,53399.07636096 2025-07-07,03:54:25.000,188,10988024,13285,0,1751860464,13068.26653886999,39.97061096999823,53398.97155416001 2025-07-07,03:54:26.000,188,10988056,12765,0,1751860465,13068.091394809999,40.27372355999978,53398.81783752 2025-07-07,03:54:27.000,188,10988039,12885,0,1751860466,13067.922987059988,40.45700093999767,53398.76892768 2025-07-07,03:54:28.000,188,10987961,13005,0,1751860467,13067.808469789998,40.48519746000238,53398.66412088001 2025-07-07,03:54:29.000,188,10988018,12965,0,1751860468,13067.754579309993,40.47814833000302,53398.56630120001 2025-07-07,03:54:30.000,188,10987976,12885,0,1751860469,13067.673743589992,40.49224659000174,53398.4614944 2025-07-07,03:54:31.000,188,10988032,13125,0,1751860470,13067.464917979996,40.4992957200011,53398.32873912001 2025-07-07,03:54:32.000,188,10988001,12765,0,1751860471,13067.363873329996,40.464050070004305,53398.17502248 2025-07-07,03:54:33.000,188,10987978,12885,0,1751860472,13067.262828679995,40.2878218199985,53397.98637024001 2025-07-07,03:54:34.000,188,10988009,12725,0,1751860473,13067.19546558,40.0411022699991,53397.874576320006 2025-07-07,03:54:35.000,188,10987991,12845,0,1751860474,13067.11462986,39.76618620000227,53397.69989832001 2025-07-07,03:54:36.000,188,10988069,12925,0,1751860475,13067.15504772,39.51241752000351,53397.52522032 2025-07-07,03:54:37.000,188,10987991,13005,0,1751860476,13067.25609237,39.329140139998344,53397.39246504001 2025-07-07,03:54:38.000,188,10987999,12965,0,1751860477,13067.424500119996,39.13176450000174,53397.18983856 2025-07-07,03:54:39.000,188,10987978,12925,0,1751860478,13067.660270970002,38.93438885999785,53397.036121920006 2025-07-07,03:54:40.000,188,10988017,13005,0,1751860479,13067.781524550002,38.687669309998455,53396.88240528 2025-07-07,03:54:41.000,188,10987981,12685,0,1751860480,13067.761315620002,38.511441059999925,53396.749650000005 2025-07-07,03:54:42.000,188,10988016,13125,0,1751860481,13067.619853110002,38.35636019999947,53396.533049280006 2025-07-07,03:54:43.000,188,10987999,12885,0,1751860482,13067.565962629997,38.25767238000117,53396.42125536 2025-07-07,03:54:44.000,188,10988024,12765,0,1751860483,13067.498599530001,38.1871810800003,53396.3304228 2025-07-07,03:54:45.000,188,10988006,12885,0,1751860484,13067.41776381,38.151935430003505,53396.127796320005 2025-07-07,03:54:46.000,188,10988026,13165,0,1751860485,13067.30998284999,38.102591520000715,53396.00202816001 2025-07-07,03:54:47.000,188,10988002,12925,0,1751860486,13067.23588344,38.109640650000074,53395.87626 2025-07-07,03:54:48.000,188,10987987,12925,0,1751860487,13067.16852033999,38.046198479998566,53395.792414560005 2025-07-07,03:54:49.000,188,10988020,12685,0,1751860488,13066.98663996999,37.89816675000475,53395.66664640001 2025-07-07,03:54:50.000,188,10987989,13045,0,1751860489,13066.696978639993,37.78538067000045,53395.51292976 2025-07-07,03:54:51.000,188,10988021,12925,0,1751860490,13066.387108379997,37.693741980001505,53395.38017448001 2025-07-07,03:54:52.000,188,10988003,12965,0,1751860491,13066.07050180999,37.62325068000064,53395.240432080005 2025-07-07,03:54:53.000,188,10988035,13125,0,1751860492,13065.720213689994,37.53866112000105,53395.072741200005 2025-07-07,03:54:54.000,188,10988032,12765,0,1751860493,13065.356452949993,37.54571025000041,53394.96094728 2025-07-07,03:54:55.000,188,10988002,13005,0,1751860494,13065.053318999991,37.475218949999544,53394.807230640006 2025-07-07,03:54:56.000,188,10988030,12805,0,1751860495,13064.67608564,37.31308895999973,53394.653514 2025-07-07,03:54:57.000,188,10988020,13005,0,1751860496,13064.251698109998,37.24964678999822,53394.49281024001 2025-07-07,03:54:58.000,188,10988036,12605,0,1751860497,13063.827310579996,37.284892440002295,53394.353067840006 2025-07-07,03:54:59.000,188,10988047,12925,0,1751860498,13063.4366046,37.30603983000037,53394.12948000001 2025-07-07,03:55:00.000,188,10988048,12885,0,1751860499,13063.059371239993,37.31308895999973,53393.98973760001 2025-07-07,03:55:01.000,188,10988042,12725,0,1751860500,13062.695610499992,37.32718721999845,53393.829033840004 2025-07-07,03:55:02.000,188,10988031,12925,0,1751860501,13062.385740239995,37.36243287000252,53393.661342960004 2025-07-07,03:55:03.000,188,10988024,12965,0,1751860502,13062.028715809989,37.36243287000252,53393.493652080004 2025-07-07,03:55:04.000,188,10988038,13045,0,1751860503,13061.631273519997,37.37653113000124,53393.33294832 2025-07-07,03:55:05.000,188,10988013,12765,0,1751860504,13061.334875879991,37.32013808999909,53393.19320592 2025-07-07,03:55:06.000,188,10988017,13205,0,1751860505,13061.11931396,37.36243287000252,53393.00455368001 2025-07-07,03:55:07.000,188,10988039,12405,0,1751860506,13060.93743359,37.4822680799989,53392.85782416 2025-07-07,03:55:08.000,188,10988027,12965,0,1751860507,13060.748816909989,37.42587504000403,53392.69712040001 2025-07-07,03:55:09.000,188,10988022,13005,0,1751860508,13060.607354399988,37.42587504000403,53392.51545528 2025-07-07,03:55:10.000,188,10988018,12845,0,1751860509,13060.513046059998,37.39062938999996,53392.389687120005 2025-07-07,03:55:11.000,188,10988043,12765,0,1751860510,13060.310956759997,37.40472764999868,53392.2778932 2025-07-07,03:55:12.000,188,10988078,12885,0,1751860511,13060.236857349992,37.36948200000188,53392.19404776001 2025-07-07,03:55:13.000,188,10988007,12925,0,1751860512,13059.98087757,37.291941570001654,53392.0682796 2025-07-07,03:55:14.000,188,10987992,12925,0,1751860513,13059.657534689999,37.19325375000335,53392.04033112 2025-07-07,03:55:15.000,188,10987988,13045,0,1751860514,13059.206201920002,37.16505722999864,53391.94949856001 2025-07-07,03:55:16.000,188,10988088,13085,0,1751860515,13058.77507807999,37.1368607100012,53391.8237304 2025-07-07,03:55:17.000,188,10987997,13205,0,1751860516,13058.296800069998,37.07341853999969,53391.71193648001 2025-07-07,03:55:18.000,188,10988005,13125,0,1751860517,13057.737686339991,37.002927239998826,53391.62809104 2025-07-07,03:55:19.000,188,10988032,12925,0,1751860518,13057.239199399999,36.890141160001804,53391.50931 2025-07-07,03:55:20.000,188,10988026,12845,0,1751860519,13056.760921389992,36.74915856000007,53391.41847744 2025-07-07,03:55:21.000,188,10988054,12765,0,1751860520,13056.410633269996,36.67161812999984,53391.34860624 2025-07-07,03:55:22.000,188,10988000,13045,0,1751860521,13056.05360883999,36.594077699999616,53391.27873504001 2025-07-07,03:55:23.000,188,10988030,12845,0,1751860522,13055.595539759997,36.481291620002594,53391.215850960005 2025-07-07,03:55:24.000,188,10988029,12925,0,1751860523,13055.09705281999,36.39670206000301,53391.02719872 2025-07-07,03:55:25.000,188,10988033,12885,0,1751860524,13054.598565879998,36.368505539998296,53391.02021160001 2025-07-07,03:55:26.000,188,10988018,12925,0,1751860525,13054.086606320001,36.43899683999916,53390.89444344 2025-07-07,03:55:27.000,188,10988000,12685,0,1751860526,13053.668955099994,36.52358639999875,53390.81758512 2025-07-07,03:55:28.000,188,10988027,12845,0,1751860527,13053.372557459988,36.62227422000433,53390.76867528 2025-07-07,03:55:29.000,188,10987985,12765,0,1751860528,13053.197413399997,36.699814650004555,53390.74771392 2025-07-07,03:55:30.000,188,10988000,12925,0,1751860529,13053.029005650002,36.9253868099986,53390.62893288 2025-07-07,03:55:31.000,188,10988039,12845,0,1751860530,13052.68545384,36.95358333000331,53390.62194576 2025-07-07,03:55:32.000,188,10988057,12925,0,1751860531,13052.281275239999,37.02407463000418,53390.63592000001 2025-07-07,03:55:33.000,188,10988031,12845,0,1751860532,13052.018559149998,37.291941570001654,53390.63592000001 2025-07-07,03:55:34.000,188,10988041,12965,0,1751860533,13051.796260919997,37.60210329000256,53390.614958640006 2025-07-07,03:55:35.000,188,10987990,13125,0,1751860534,13051.600907929991,37.67259459000343,53390.56604880001 2025-07-07,03:55:36.000,188,10988064,12925,0,1751860535,13051.35840076999,37.60915242000192,53390.6009844 2025-07-07,03:55:37.000,188,10987990,13045,0,1751860536,13051.163047779999,37.67964372000279,53390.63592000001 2025-07-07,03:55:38.000,188,10988057,13045,0,1751860537,13050.893595379988,37.912265010003466,53390.6708556 2025-07-07,03:55:39.000,188,10988066,12765,0,1751860538,13050.590461430002,38.13078803999815,53390.73373968001 2025-07-07,03:55:40.000,188,10988058,13005,0,1751860539,13050.422053679991,38.2999671600046,53390.69181696 2025-07-07,03:55:41.000,188,10988048,12925,0,1751860540,13050.28059116999,38.41275324000162,53390.69181696 2025-07-07,03:55:42.000,188,10988027,13045,0,1751860541,13050.07850186999,38.53963758000464,53390.73373968001 2025-07-07,03:55:43.000,188,10988069,12845,0,1751860542,13049.708004819993,38.6453745300023,53390.75470104001 2025-07-07,03:55:44.000,188,10988014,13125,0,1751860543,13049.404870869992,38.737013220001245,53390.80361088001 2025-07-07,03:55:45.000,188,10988020,12685,0,1751860544,13049.14889109,38.88504495000234,53390.831559360005 2025-07-07,03:55:46.000,188,10988017,13245,0,1751860545,13048.94006547999,38.9907819,53390.82457224001 2025-07-07,03:55:47.000,188,10988041,13205,0,1751860546,13048.684085699999,39.188157540003886,53390.90143056001 2025-07-07,03:55:48.000,188,10988033,13005,0,1751860547,13048.441578539998,39.47012274000008,53390.89444344 2025-07-07,03:55:49.000,188,10988035,12805,0,1751860548,13048.279907099997,39.71684228999948,53390.89444344 2025-07-07,03:55:50.000,188,10988023,13125,0,1751860549,13048.138444589997,39.97766010000487,53390.89444344 2025-07-07,03:55:51.000,188,10988055,12885,0,1751860550,13048.077817799996,40.132740959998046,53390.97130176001 2025-07-07,03:55:52.000,188,10988034,13005,0,1751860551,13048.037399939996,40.21028138999827,53390.96431464 2025-07-07,03:55:53.000,188,10988063,12965,0,1751860552,13047.936355289996,40.37946051000472,53391.03418584 2025-07-07,03:55:54.000,188,10988007,12885,0,1751860553,13047.84878326,40.67552396999963,53391.03418584 2025-07-07,03:55:55.000,188,10988079,12885,0,1751860554,13047.774683849995,40.91519438999967,53391.11104416001 2025-07-07,03:55:56.000,188,10988045,13005,0,1751860555,13047.66690289,41.08437350999884,53391.15296688 2025-07-07,03:55:57.000,188,10988012,13085,0,1751860556,13047.505231449999,41.225356110000575,53391.215850960005 2025-07-07,03:55:58.000,188,10988030,13005,0,1751860557,13047.350296319994,41.42978088000382,53391.25078656 2025-07-07,03:55:59.000,188,10988037,13045,0,1751860558,13047.229042739993,41.739942600004724,53391.32065776 2025-07-07,03:56:00.000,188,10987994,13005,0,1751860559,13047.094316540002,41.95846562999941,53391.37655472001 2025-07-07,03:56:01.000,188,10988025,13005,0,1751860560,13046.804655209991,42.19813604999945,53391.432451680004 2025-07-07,03:56:02.000,188,10988007,12805,0,1751860561,13046.60256590999,42.38141343000461,53391.41847744 2025-07-07,03:56:03.000,188,10988055,12725,0,1751860562,13046.306168269999,42.550592550003785,53391.4394388 2025-07-07,03:56:04.000,188,10988012,12965,0,1751860563,13046.225332549999,42.88190166000277,53391.48834864 2025-07-07,03:56:05.000,188,10988066,12965,0,1751860564,13046.077133729988,43.21321077000175,53391.52328424001 2025-07-07,03:56:06.000,188,10988058,12885,0,1751860565,13045.733581920002,43.55861813999945,53391.51629712 2025-07-07,03:56:07.000,188,10988016,13005,0,1751860566,13045.38329379999,43.826485080004204,53391.52328424001 2025-07-07,03:56:08.000,188,10988044,12965,0,1751860567,13045.10036877999,44.14369593000447,53391.53027136 2025-07-07,03:56:09.000,188,10988033,12885,0,1751860568,13044.878070549988,44.4186120000013,53391.551232720005 2025-07-07,03:56:10.000,188,10988043,13005,0,1751860569,13044.635563390002,44.72877372000221,53391.53725848 2025-07-07,03:56:11.000,188,10987990,12885,0,1751860570,13044.426737779992,45.05303370000183,53391.46040016 2025-07-07,03:56:12.000,188,10988002,12845,0,1751860571,13044.217912169996,45.34909716000402,53391.47437440001 2025-07-07,03:56:13.000,188,10988000,13285,0,1751860572,13043.975405009995,45.65220974999829,53391.44642592001 2025-07-07,03:56:14.000,188,10988038,13125,0,1751860573,13043.833942499994,45.9271258200024,53391.46040016 2025-07-07,03:56:15.000,188,10988053,13165,0,1751860574,13043.726161539998,46.19499275999988,53391.432451680004 2025-07-07,03:56:16.000,188,10988043,12925,0,1751860575,13043.726161539998,46.484007090002706,53391.44642592001 2025-07-07,03:56:17.000,188,10988044,13045,0,1751860576,13043.679007369989,46.75187403000018,53391.39052896 2025-07-07,03:56:18.000,188,10988004,12605,0,1751860577,13043.746370469999,46.99859357999958,53391.37655472001 2025-07-07,03:56:19.000,188,10988047,12845,0,1751860578,13043.705952609998,47.28055878000305,53391.39751608 2025-07-07,03:56:20.000,188,10988041,12965,0,1751860579,13043.638589509988,47.61186789000203,53391.39751608 2025-07-07,03:56:21.000,188,10988039,13125,0,1751860580,13043.510599619993,47.90793135000422,53391.313670640004 2025-07-07,03:56:22.000,188,10988043,13005,0,1751860581,13043.402818659997,48.19694567999977,53391.30668352001 2025-07-07,03:56:23.000,188,10988032,12885,0,1751860582,13043.079475779996,48.535303919998114,53391.264760800004 2025-07-07,03:56:24.000,188,10988018,12525,0,1751860583,13042.87065017,48.78907260000415,53391.22283808 2025-07-07,03:56:25.000,188,10988009,12845,0,1751860584,13042.675297179994,48.95825172000332,53391.18091536 2025-07-07,03:56:26.000,188,10988083,13205,0,1751860585,13042.554043599994,49.14152910000121,53391.15296688 2025-07-07,03:56:27.000,188,10988006,12845,0,1751860586,13042.426053709998,49.25431517999823,53391.097069920004 2025-07-07,03:56:28.000,188,10988030,12965,0,1751860587,13042.298063820002,49.31775734999974,53391.01322448 2025-07-07,03:56:29.000,188,10988017,12805,0,1751860588,13042.149864999992,49.40939603999868,53390.96431464 2025-07-07,03:56:30.000,188,10988028,12805,0,1751860589,13042.136392380002,49.47988733999955,53390.880469200005 2025-07-07,03:56:31.000,188,10988039,13205,0,1751860590,13042.069029279992,49.59972255000321,53390.810598000004 2025-07-07,03:56:32.000,188,10988013,12925,0,1751860591,13041.927566769991,49.627919070000644,53390.7407268 2025-07-07,03:56:33.000,188,10988046,12805,0,1751860592,13041.78610425999,49.613820810001926,53390.64989424 2025-07-07,03:56:34.000,188,10988003,13165,0,1751860593,13041.65137806,49.5362803800017,53390.545087440005 2025-07-07,03:56:35.000,188,10988022,12925,0,1751860594,13041.55033341,49.59267342000385,53390.48919048001 2025-07-07,03:56:36.000,188,10987988,12925,0,1751860595,13041.577278649995,49.65611558999808,53390.43329352 2025-07-07,03:56:37.000,188,10988029,12605,0,1751860596,13041.637905439995,49.76185254000302,53390.377396560005 2025-07-07,03:56:38.000,188,10988041,13085,0,1751860597,13041.6109602,49.83234384000389,53390.258615520004 2025-07-07,03:56:39.000,188,10988044,12805,0,1751860598,13041.6109602,49.83234384000389,53390.18874432 2025-07-07,03:56:40.000,188,10988031,12805,0,1751860599,13041.50317923999,49.91693340000347,53390.08393752001 2025-07-07,03:56:41.000,188,10988046,12965,0,1751860600,13041.496442929994,49.93808079000155,53390.06297616001 2025-07-07,03:56:42.000,188,10988046,12845,0,1751860601,13041.53012448,49.980375569997705,53389.9721436 2025-07-07,03:56:43.000,188,10988047,12845,0,1751860602,13041.59075127,50.05791599999793,53389.86733680001 2025-07-07,03:56:44.000,188,10988023,12965,0,1751860603,13041.64464174999,50.11430904000008,53389.79746560001 2025-07-07,03:56:45.000,188,10988003,12765,0,1751860604,13041.73221378,50.11430904000008,53389.720607279996 2025-07-07,03:56:46.000,188,10988008,12805,0,1751860605,13041.759159019995,50.13545642999816,53389.67169744 2025-07-07,03:56:47.000,188,10988049,13045,0,1751860606,13041.78610425999,50.16365295000287,53389.53195504001 2025-07-07,03:56:48.000,188,10988008,12965,0,1751860607,13041.87367629,50.13545642999816,53389.40618688 2025-07-07,03:56:49.000,188,10988020,12685,0,1751860608,13041.927566769991,49.980375569997705,53389.36426416001 2025-07-07,03:56:50.000,188,10988040,12805,0,1751860609,13041.927566769991,49.8816877499994,53389.238496 2025-07-07,03:56:51.000,188,10988006,12805,0,1751860610,13041.954512010001,49.82529471000453,53389.18958616 2025-07-07,03:56:52.000,188,10987968,13045,0,1751860611,13041.961248319996,49.72660688999895,53389.084779360004 2025-07-07,03:56:53.000,188,10988014,12765,0,1751860612,13041.988193559991,49.613820810001926,53388.95901120001 2025-07-07,03:56:54.000,188,10988016,13125,0,1751860613,13042.048820349992,49.52218212000298,53388.84023016001 2025-07-07,03:56:55.000,188,10988004,13285,0,1751860614,13042.129656069992,49.47988733999955,53388.80529456 2025-07-07,03:56:56.000,188,10988050,12845,0,1751860615,13042.116183450002,49.437592560003395,53388.66555216 2025-07-07,03:56:57.000,188,10988002,12805,0,1751860616,13042.163337619997,49.35300300000381,53388.51882264 2025-07-07,03:56:58.000,188,10988005,12965,0,1751860617,13042.156601310002,49.22611866000079,53388.4000416 2025-07-07,03:56:59.000,188,10988062,12885,0,1751860618,13042.331745369993,49.14152910000121,53388.32318328 2025-07-07,03:57:00.000,188,10987983,13005,0,1751860619,13042.567516219999,48.979399110001395,53388.30222192 2025-07-07,03:57:01.000,188,10988002,12925,0,1751860620,13042.82349599999,48.8313673800003,53388.1554924 2025-07-07,03:57:02.000,188,10988002,12765,0,1751860621,13042.958222199995,48.626942610004335,53388.05767272 2025-07-07,03:57:03.000,188,10988058,12765,0,1751860622,13043.066003159991,48.47891088000324,53387.93889168 2025-07-07,03:57:04.000,188,10988000,12885,0,1751860623,13043.315246630002,48.25333872000192,53387.82011064 2025-07-07,03:57:05.000,188,10988021,12845,0,1751860624,13043.685743679998,48.04186481999932,53387.73626520001 2025-07-07,03:57:06.000,188,10988071,12885,0,1751860625,13044.04276810999,47.816292659998,53387.68036824 2025-07-07,03:57:07.000,188,10988004,12925,0,1751860626,13044.345902059991,47.57662223999796,53387.65241976 2025-07-07,03:57:08.000,188,10988016,12765,0,1751860627,13044.682717559997,47.358099210003274,53387.58953568001 2025-07-07,03:57:09.000,188,10988056,12965,0,1751860628,13044.958906269989,47.23121487000026,53387.51966448001 2025-07-07,03:57:10.000,188,10988016,12965,0,1751860629,13045.16099556999,47.04793749000237,53387.49870312001 2025-07-07,03:57:11.000,188,10988008,13085,0,1751860630,13045.356348559995,46.850561849998485,53387.42184480001 2025-07-07,03:57:12.000,188,10988028,12805,0,1751860631,13045.544965239991,46.63908795000316,53387.43581904 2025-07-07,03:57:13.000,188,10987987,13045,0,1751860632,13045.598855719996,46.5192527399995,53387.358960720005 2025-07-07,03:57:14.000,188,10988093,12925,0,1751860633,13045.477602139996,46.498105350001424,53387.261141040006 2025-07-07,03:57:15.000,188,10988064,13005,0,1751860634,13045.295721769995,46.5192527399995,53387.16332136001 2025-07-07,03:57:16.000,188,10988045,13045,0,1751860635,13045.08015984999,46.62498969000444,53387.1074244 2025-07-07,03:57:17.000,188,10988067,13205,0,1751860636,13044.797234829988,46.58974404000037,53387.07947592 2025-07-07,03:57:18.000,188,10988005,13045,0,1751860637,13044.588409219992,46.65318621000188,53386.925759280006 2025-07-07,03:57:19.000,188,10988021,12605,0,1751860638,13044.29201158,46.75187403000018,53386.81396536 2025-07-07,03:57:20.000,188,10988031,13045,0,1751860639,13044.096658589995,46.92105314999935,53386.67422296 2025-07-07,03:57:21.000,188,10988027,12925,0,1751860640,13043.894569289994,46.956298800003424,53386.60435176 2025-07-07,03:57:22.000,188,10988041,13045,0,1751860641,13043.732897849994,46.98449532000086,53386.49954496 2025-07-07,03:57:23.000,188,10987996,12925,0,1751860642,13043.631853199993,47.11137966000388,53386.38076392 2025-07-07,03:57:24.000,188,10988007,12965,0,1751860643,13043.611644269993,47.13957618000131,53386.303905600005 2025-07-07,03:57:25.000,188,10988020,13365,0,1751860644,13043.396082350002,47.1889200900041,53386.20608592001 2025-07-07,03:57:26.000,188,10988070,12925,0,1751860645,13043.241147219996,47.27350965000369,53386.07333064 2025-07-07,03:57:27.000,188,10988040,13085,0,1751860646,13043.288301389992,47.50613094000437,53386.017433680005 2025-07-07,03:57:28.000,188,10988029,12885,0,1751860647,13043.436500210002,47.61891702000139,53385.968523840005 2025-07-07,03:57:29.000,188,10988034,12805,0,1751860648,13043.409554969992,47.654162669998186,53385.87769128 2025-07-07,03:57:30.000,188,10988037,13205,0,1751860649,13043.348928179992,47.67531006000354,53385.898652640004 2025-07-07,03:57:31.000,188,10988015,13205,0,1751860650,13043.261356149997,47.717604839999694,53385.77288448001 2025-07-07,03:57:32.000,188,10988026,13045,0,1751860651,13043.173784120001,47.90088222000486,53385.77288448001 2025-07-07,03:57:33.000,188,10988036,13085,0,1751860652,13043.119893639996,48.119405249999545,53385.682051920005 2025-07-07,03:57:34.000,188,10988029,12965,0,1751860653,13043.0929484,48.2392404600032,53385.59820648 2025-07-07,03:57:35.000,188,10988030,12885,0,1751860654,13042.998640059996,48.32383002000279,53385.61218072 2025-07-07,03:57:36.000,188,10988014,12965,0,1751860655,13042.897595409995,48.40841958000237,53385.54230952 2025-07-07,03:57:37.000,188,10988027,12965,0,1751860656,13042.816759689995,48.584647830000904,53385.44448984 2025-07-07,03:57:38.000,188,10988054,13285,0,1751860657,13042.74939659,48.78202347000479,53385.38160576 2025-07-07,03:57:39.000,188,10987965,12845,0,1751860658,13042.580988839989,48.923006069999246,53385.35365728 2025-07-07,03:57:40.000,188,10988013,12685,0,1751860659,13042.432790019993,49.10628345000441,53385.28378608 2025-07-07,03:57:41.000,188,10988005,12965,0,1751860660,13042.358690609988,49.42349430000468,53385.30474744 2025-07-07,03:57:42.000,188,10988058,12885,0,1751860661,13042.210491789992,49.571526029998495,53385.20692776 2025-07-07,03:57:43.000,188,10988015,12765,0,1751860662,13041.887148909991,49.72660688999895,53385.178979280005 2025-07-07,03:57:44.000,188,10988002,12885,0,1751860663,13041.60422388999,49.94512992000091,53385.07417248001 2025-07-07,03:57:45.000,188,10987979,13045,0,1751860664,13041.348244109999,50.304635550004605,53385.01827552 2025-07-07,03:57:46.000,188,10987997,12525,0,1751860665,13041.274144699993,50.650042920002306,53384.90648160001 2025-07-07,03:57:47.000,188,10988059,12965,0,1751860666,13041.092264329993,50.833320300000196,53384.843597520005 2025-07-07,03:57:48.000,188,10988018,12965,0,1751860667,13040.829548239992,51.072990720000234,53384.745777840006 2025-07-07,03:57:49.000,188,10988053,12965,0,1751860668,13040.61398632,51.354955920003704,53384.66891952001 2025-07-07,03:57:50.000,188,10988009,12845,0,1751860669,13040.47252381,51.59462634000374,53384.5920612 2025-07-07,03:57:51.000,188,10988004,12965,0,1751860670,13040.256961889994,51.72855980999884,53384.47328016 2025-07-07,03:57:52.000,188,10988077,12805,0,1751860671,13039.940355319988,51.749707200004195,53384.39642184 2025-07-07,03:57:53.000,188,10987987,12965,0,1751860672,13039.745002329997,51.883640669999295,53384.29860216 2025-07-07,03:57:54.000,188,10987971,12885,0,1751860673,13039.630485059992,52.08806544000254,53384.11693704001 2025-07-07,03:57:55.000,188,10988035,13125,0,1751860674,13039.536176720001,52.24314630000299,53384.054052960004 2025-07-07,03:57:56.000,188,10988025,13165,0,1751860675,13039.536176720001,52.41937455000152,53383.94924616001 2025-07-07,03:57:57.000,188,10988006,13125,0,1751860676,13039.509231479991,52.67314323000028,53383.81649088 2025-07-07,03:57:58.000,188,10988015,13045,0,1751860677,13039.489022549991,52.95510843000375,53383.718671200004 2025-07-07,03:57:59.000,188,10987980,12725,0,1751860678,13039.529440409991,53.23002450000058,53383.55796744 2025-07-07,03:58:00.000,188,10988016,12925,0,1751860679,13039.765211259997,53.65297229999851,53383.46014776 2025-07-07,03:58:01.000,188,10988053,12805,0,1751860680,13039.994245799993,53.95608489000006,53383.34835384001 2025-07-07,03:58:02.000,188,10988038,12685,0,1751860681,13040.24348926999,54.27329574000032,53383.22258568 2025-07-07,03:58:03.000,188,10988027,12765,0,1751860682,13040.337797609995,54.63985050000338,53383.13874024001 2025-07-07,03:58:04.000,188,10988034,12725,0,1751860683,13040.49273274,55.006405259999156,53383.01297208001 2025-07-07,03:58:05.000,188,10988019,13005,0,1751860684,13040.768921449991,55.35886176000349,53382.87322968001 2025-07-07,03:58:06.000,188,10988023,12925,0,1751860685,13041.031637539993,55.53509001000202,53382.79637136 2025-07-07,03:58:07.000,188,10988056,12805,0,1751860686,13041.200045289988,55.77476043000206,53382.76842288 2025-07-07,03:58:08.000,188,10988026,13245,0,1751860687,13041.395398279994,55.880497379999724,53382.6706032 2025-07-07,03:58:09.000,188,10988007,12965,0,1751860688,13041.74568639999,55.99328346000402,53382.565796400006 2025-07-07,03:58:10.000,188,10988031,12845,0,1751860689,13042.230700719992,56.06377476000489,53382.50989944001 2025-07-07,03:58:11.000,188,10988008,13085,0,1751860690,13042.82349599999,56.02147998000146,53382.46797672001 2025-07-07,03:58:12.000,188,10988036,12965,0,1751860691,13043.544281169998,55.83115347000421,53382.426054 2025-07-07,03:58:13.000,188,10988022,12965,0,1751860692,13044.372847300001,55.704269130001194,53382.44002824001 2025-07-07,03:58:14.000,188,10988028,12965,0,1751860693,13045.255303909995,55.60558131000289,53382.426054 2025-07-07,03:58:15.000,188,10988055,12925,0,1751860694,13045.982825389998,55.422303929997724,53382.426054 2025-07-07,03:58:16.000,188,10987999,12925,0,1751860695,13046.494784949995,55.281321330003266,53382.47496384 2025-07-07,03:58:17.000,188,10988044,12805,0,1751860696,13046.824864139991,55.14033873000153,53382.47496384 2025-07-07,03:58:18.000,188,10988009,12765,0,1751860697,13047.175152260003,55.09099481999874,53382.50291232 2025-07-07,03:58:19.000,188,10987983,12965,0,1751860698,13047.68711182,55.21787916000176,53382.516886560006 2025-07-07,03:58:20.000,188,10987997,12965,0,1751860699,13048.199071379997,55.21787916000176,53382.544835040004 2025-07-07,03:58:21.000,188,10987968,13125,0,1751860700,13048.603249979999,55.16853524999897,53382.55880928001 2025-07-07,03:58:22.000,188,10988038,12965,0,1751860701,13048.75818510999,55.105093080004735,53382.59374488 2025-07-07,03:58:23.000,188,10988020,13005,0,1751860702,13048.609986289994,55.048700040002586,53382.600732 2025-07-07,03:58:24.000,188,10988019,12645,0,1751860703,13048.495469019988,55.105093080004735,53382.64265472 2025-07-07,03:58:25.000,188,10987983,13125,0,1751860704,13048.333797580002,55.14033873000153,53382.62868048 2025-07-07,03:58:26.000,188,10988009,13125,0,1751860705,13048.023927319991,55.30246872000134,53382.663616080004 2025-07-07,03:58:27.000,188,10988052,13125,0,1751860706,13047.774683849995,55.62672870000097,53382.600732 2025-07-07,03:58:28.000,188,10988036,13005,0,1751860707,13047.63995764999,55.78885869000078,53382.62169336 2025-07-07,03:58:29.000,188,10987993,12805,0,1751860708,13047.511967759994,55.76066217000334,53382.58675776001 2025-07-07,03:58:30.000,188,10987997,12965,0,1751860709,13047.350296319994,55.63377783000033,53382.55182216 2025-07-07,03:58:31.000,188,10988027,13045,0,1751860710,13046.946117719992,55.60558131000289,53382.52387368 2025-07-07,03:58:32.000,188,10988030,12845,0,1751860711,13046.44763078,55.753613040003984,53382.47496384 2025-07-07,03:58:33.000,188,10987979,12965,0,1751860712,13046.191650999994,55.82410434000485,53382.41207976 2025-07-07,03:58:34.000,188,10987984,12685,0,1751860713,13046.083870039998,55.63377783000033,53382.31426008 2025-07-07,03:58:35.000,188,10987985,13125,0,1751860714,13046.023243249998,55.344763500004774,53382.27233736001 2025-07-07,03:58:36.000,188,10987975,13085,0,1751860715,13046.42068553999,55.08394568999938,53382.20246616001 2025-07-07,03:58:37.000,188,10987993,12765,0,1751860716,13046.71034687,54.463622250004846,53382.209453280004 2025-07-07,03:58:38.000,188,10988011,13045,0,1751860717,13046.393740299995,53.89969184999791,53382.12560784 2025-07-07,03:58:39.000,188,10987956,12965,0,1751860718,13046.184914689999,53.66002142999787,53382.10464648001 2025-07-07,03:58:40.000,188,10988005,12965,0,1751860719,13046.272486719994,53.57543186999828,53382.03477528001 2025-07-07,03:58:41.000,188,10987980,12925,0,1751860720,13046.110815279993,53.48379317999934,53381.96490408001 2025-07-07,03:58:42.000,188,10988010,12885,0,1751860721,13045.48433844999,53.51198970000405,53381.8321488 2025-07-07,03:58:43.000,188,10987994,12805,0,1751860722,13044.878070549988,53.77280751000217,53381.75529048 2025-07-07,03:58:44.000,188,10987985,12925,0,1751860723,13044.157285379995,53.92083924000326,53381.69939352001 2025-07-07,03:58:45.000,188,10988016,12805,0,1751860724,13043.564490099998,54.195755310000095,53381.6225352 2025-07-07,03:58:46.000,188,10987980,13165,0,1751860725,13043.079475779996,54.52001528999972,53381.58061248001 2025-07-07,03:58:47.000,188,10988000,12925,0,1751860726,13042.533834669994,54.8654226600047,53381.538689760004 2025-07-07,03:58:48.000,188,10987983,12965,0,1751860727,13041.80631318999,55.21787916000176,53381.5177284 2025-07-07,03:58:49.000,188,10988023,12925,0,1751860728,13041.004692299997,55.66197434999776,53381.4478572 2025-07-07,03:58:50.000,188,10987933,12885,0,1751860729,13040.25022558,56.31754344000365,53381.32907616 2025-07-07,03:58:51.000,188,10987955,13045,0,1751860730,13039.650693989992,56.98016166000161,53381.30112768 2025-07-07,03:58:52.000,188,10988034,12965,0,1751860731,13038.936645129994,57.57228857999871,53381.21029512 2025-07-07,03:58:53.000,188,10987963,13125,0,1751860732,13038.391004019992,58.2137594099986,53381.19632088001 2025-07-07,03:58:54.000,188,10988012,13085,0,1751860733,13037.76452718999,58.62260894999781,53381.154398160004 2025-07-07,03:58:55.000,188,10987975,12765,0,1751860734,13037.124577739996,58.996212840000226,53381.16138528 2025-07-07,03:58:56.000,188,10988032,12765,0,1751860735,13036.619354489994,59.33457107999857,53381.105488320005 2025-07-07,03:58:57.000,188,10988008,12845,0,1751860736,13036.174758029993,59.95489452000038,53381.12644968001 2025-07-07,03:58:58.000,188,10988000,12685,0,1751860737,13035.986141349997,60.547021440004755,53381.09151408 2025-07-07,03:58:59.000,188,10987989,13005,0,1751860738,13035.8177336,61.258983569998236,53381.0635656 2025-07-07,03:59:00.000,188,10987985,13005,0,1751860739,13035.65606216,61.956847440000274,53381.11946256 2025-07-07,03:59:01.000,188,10988040,12925,0,1751860740,13035.36640082999,62.577170880002086,53381.1334368 2025-07-07,03:59:02.000,188,10988030,13285,0,1751860741,13035.137366289993,63.183396059997904,53381.21029512 2025-07-07,03:59:03.000,188,10988024,12805,0,1751860742,13035.076739499993,63.71912994000013,53381.21029512 2025-07-07,03:59:04.000,188,10987982,12605,0,1751860743,13035.231674629998,64.3112568600045,53381.28715344 2025-07-07,03:59:05.000,188,10988013,12765,0,1751860744,13035.52807226999,64.93158029999904,53381.40593448 2025-07-07,03:59:06.000,188,10987978,12765,0,1751860745,13035.824469909996,65.57305112999893,53381.49676704 2025-07-07,03:59:07.000,188,10988036,13045,0,1751860746,13036.141076480002,66.04534283999965,53381.66445792 2025-07-07,03:59:08.000,188,10988023,12965,0,1751860747,13036.599145559994,66.23566935000417,53381.79022608 2025-07-07,03:59:09.000,188,10988017,12925,0,1751860748,13036.83491641,66.34140630000184,53381.97887832 2025-07-07,03:59:10.000,188,10987975,12965,0,1751860749,13036.83491641,66.67976454000018,53382.18849192 2025-07-07,03:59:11.000,188,10988011,12645,0,1751860750,13036.74734437999,67.08156495000003,53382.41906688001 2025-07-07,03:59:12.000,188,10988038,12765,0,1751860751,13036.599145559994,67.33533362999879,53382.62169336 2025-07-07,03:59:13.000,188,10988009,12925,0,1751860752,13036.201703270002,67.53975840000203,53382.8103456 2025-07-07,03:59:14.000,188,10988030,12925,0,1751860753,13035.77731574,67.94155881000188,53383.01297208001 2025-07-07,03:59:15.000,188,10988015,12925,0,1751860754,13035.480918099995,68.7240122400035,53383.17367584 2025-07-07,03:59:16.000,188,10988023,12965,0,1751860755,13035.38660975999,69.66859565999766,53383.39027656 2025-07-07,03:59:17.000,188,10988057,12805,0,1751860756,13035.299037729994,70.24662432000332,53383.5789288 2025-07-07,03:59:18.000,188,10987992,12685,0,1751860757,13034.780341860001,70.8598986299985,53383.78155528001 2025-07-07,03:59:19.000,188,10988012,12885,0,1751860758,13034.34921801999,71.59300815000461,53383.98418176 2025-07-07,03:59:20.000,188,10988031,13245,0,1751860759,13034.133656099999,72.41775636000239,53384.18680824001 2025-07-07,03:59:21.000,188,10988024,12925,0,1751860760,13033.985457279989,73.29184848000295,53384.33353776001 2025-07-07,03:59:22.000,188,10988034,12965,0,1751860761,13033.675587019992,74.34921798000141,53384.55013848001 2025-07-07,03:59:23.000,188,10988019,12645,0,1751860762,13033.305089969996,75.37134183000308,53384.7318036 2025-07-07,03:59:24.000,188,10988036,12965,0,1751860763,13032.961538159994,76.33002351000323,53384.94840432 2025-07-07,03:59:25.000,188,10988025,13045,0,1751860764,13032.745976239989,77.21821389000252,53385.03224976001 2025-07-07,03:59:26.000,188,10987999,12805,0,1751860765,13032.92785660999,78.05001122999965,53385.248850480006 2025-07-07,03:59:27.000,188,10988058,13045,0,1751860766,13033.02890125999,78.80426814000384,53385.42352848 2025-07-07,03:59:28.000,188,10988038,12925,0,1751860767,13033.13668222,79.48098462000053,53385.54230952 2025-07-07,03:59:29.000,188,10987990,12685,0,1751860768,13033.33203520999,79.99557111000468,53385.68903904 2025-07-07,03:59:30.000,188,10988035,12885,0,1751860769,13033.675587019992,80.12950457999978,53385.89166552001 2025-07-07,03:59:31.000,188,10988019,12885,0,1751860770,13033.891148939998,80.06606240999827,53386.05236928 2025-07-07,03:59:32.000,188,10988057,13205,0,1751860771,13033.810313219998,80.3198310900043,53386.22704728001 2025-07-07,03:59:33.000,188,10987985,13045,0,1751860772,13033.689059639997,80.77097540999966,53386.303905600005 2025-07-07,03:59:34.000,188,10987974,13245,0,1751860773,13033.830522149998,81.02474408999842,53386.43666088 2025-07-07,03:59:35.000,188,10987986,12605,0,1751860774,13034.019138829994,80.79212279999774,53386.48557072 2025-07-07,03:59:36.000,188,10988037,12765,0,1751860775,13034.140392409994,80.39032238999789,53386.5484548 2025-07-07,03:59:37.000,188,10988028,12965,0,1751860776,13034.342481709995,80.21409413999936,53386.63230024001 2025-07-07,03:59:38.000,188,10987995,13045,0,1751860777,13034.51762577,80.10130806000234,53386.64627448 2025-07-07,03:59:39.000,188,10988016,12685,0,1751860778,13034.638879350001,79.76999895000336,53386.66723584 2025-07-07,03:59:40.000,188,10988018,12885,0,1751860779,13034.915068059992,79.35410028000479,53386.6532616 2025-07-07,03:59:41.000,188,10988029,12965,0,1751860780,13035.292301419999,79.08623334000004,53386.71614568 2025-07-07,03:59:42.000,188,10987998,12605,0,1751860781,13035.480918099995,78.91705422000086,53386.688197200005 2025-07-07,03:59:43.000,188,10987980,12925,0,1751860782,13035.57522644,78.83951379000064,53386.688197200005 2025-07-07,03:59:44.000,188,10987958,12885,0,1751860783,13035.824469909996,78.91705422000086,53386.68121008001 2025-07-07,03:59:45.000,188,10987982,13125,0,1751860784,13035.986141349997,78.83246466000128,53386.6532616 2025-07-07,03:59:46.000,188,10987956,12605,0,1751860785,13036.087185999997,78.64213815000403,53386.70915856001 2025-07-07,03:59:47.000,188,10987990,12685,0,1751860786,13036.194966959993,78.49410642000294,53386.70217144001 2025-07-07,03:59:48.000,188,10988011,12965,0,1751860787,13036.383583639989,78.47295903000486,53386.737107040004 2025-07-07,03:59:49.000,188,10987969,13045,0,1751860788,13036.376847329993,78.30377990999841,53386.70217144001 2025-07-07,03:59:50.000,188,10988009,12925,0,1751860789,13036.336429469993,78.09935514000244,53386.7231328 2025-07-07,03:59:51.000,188,10987983,12765,0,1751860790,13035.945723489996,77.93017602000327,53386.737107040004 2025-07-07,03:59:52.000,188,10988053,12765,0,1751860791,13035.871624079991,78.09935514000244,53386.758068400006 2025-07-07,03:59:53.000,188,10988019,12925,0,1751860792,13036.147812789997,78.3531238200012,53386.74409416 2025-07-07,03:59:54.000,188,10988019,12845,0,1751860793,13036.161285410002,78.44476251000015,53386.75108128001 2025-07-07,03:59:55.000,188,10988014,12685,0,1751860794,13035.871624079991,78.66328554000211,53386.76505552 2025-07-07,03:59:56.000,188,10988015,12685,0,1751860795,13035.810997289991,79.23426507000113,53386.79999112001 2025-07-07,03:59:57.000,188,10988035,12605,0,1751860796,13035.952459799992,79.94622720000189,53386.84191384 2025-07-07,03:59:58.000,188,10988005,12805,0,1751860797,13036.383583639989,80.28458544000023,53386.855888080005 2025-07-07,03:59:59.000,188,10987992,12645,0,1751860798,13036.66650865999,80.32688022000366,53386.925759280006 2025-07-07,04:00:00.000,188,10987996,12685,0,1751860799,13036.578936629994,80.36212587000045,53387.03755320001 2025-07-07,04:00:01.000,188,10988013,13045,0,1751860800,13036.302747919988,80.86261409999861,53387.10043728 2025-07-07,04:00:02.000,188,10988026,13085,0,1751860801,13036.181494340002,81.57457622999937,53387.1772956 2025-07-07,04:00:03.000,188,10987980,13125,0,1751860802,13036.450946739998,82.09621185000287,53387.27511528 2025-07-07,04:00:04.000,188,10987980,12965,0,1751860803,13036.498100909994,82.34998053000163,53387.33799936 2025-07-07,04:00:05.000,188,10987976,12765,0,1751860804,13036.525046149989,82.65309312000318,53387.3869092 2025-07-07,04:00:06.000,188,10988014,12965,0,1751860805,13036.424001499989,83.09718830999918,53387.5615872 2025-07-07,04:00:07.000,188,10987960,12965,0,1751860806,13036.215175889993,83.69636436000292,53387.55460008 2025-07-07,04:00:08.000,188,10988040,12965,0,1751860807,13036.114131239992,84.31668780000473,53387.68735536001 2025-07-07,04:00:09.000,188,10987993,12725,0,1751860808,13036.107394929997,84.8312742900016,53387.75023944 2025-07-07,04:00:10.000,188,10987991,13205,0,1751860809,13036.194966959993,85.23307470000145,53387.79914928 2025-07-07,04:00:11.000,188,10987992,12925,0,1751860810,13036.134340169992,85.3881555600019,53387.88998184 2025-07-07,04:00:12.000,188,10987981,12885,0,1751860811,13036.141076480002,85.52208903000428,53387.931904560006 2025-07-07,04:00:13.000,188,10987983,12965,0,1751860812,13036.282538990003,85.75471031999768,53387.95985304 2025-07-07,04:00:14.000,188,10987978,12805,0,1751860813,13036.309484229998,85.90274204999878,53387.95286592001 2025-07-07,04:00:15.000,188,10988054,12925,0,1751860814,13036.322956849988,86.05782290999923,53388.05068560001 2025-07-07,04:00:16.000,188,10988039,12565,0,1751860815,13036.316220539993,86.29749332999927,53388.12754392 2025-07-07,04:00:17.000,188,10987990,13125,0,1751860816,13036.437474119994,86.55126200999803,53388.12055680001 2025-07-07,04:00:18.000,188,10987994,12925,0,1751860817,13036.63282711,86.6217533099989,53388.12055680001 2025-07-07,04:00:19.000,188,10987995,12845,0,1751860818,13036.60588186999,86.30454245999863,53388.20440224 2025-07-07,04:00:20.000,188,10988018,12805,0,1751860819,13036.336429469993,86.08601943000394,53388.23933784001 2025-07-07,04:00:21.000,188,10987987,12765,0,1751860820,13036.262330060003,85.980282479999,53388.267286320006 2025-07-07,04:00:22.000,188,10988069,13165,0,1751860821,13036.302747919988,85.92388944000413,53388.2253636 2025-07-07,04:00:23.000,188,10988012,13125,0,1751860822,13036.498100909994,85.75471031999768,53388.211389359996 2025-07-07,04:00:24.000,188,10988005,13125,0,1751860823,13036.66650865999,85.65602249999938,53388.211389359996 2025-07-07,04:00:25.000,188,10988041,13045,0,1751860824,13036.78776223999,85.64192424000066,53388.18344088 2025-07-07,04:00:26.000,188,10988003,12885,0,1751860825,13036.989851539991,85.60667859000387,53388.20440224 2025-07-07,04:00:27.000,188,10988016,12765,0,1751860826,13037.111105119991,85.49389250999957,53388.20440224 2025-07-07,04:00:28.000,188,10988000,12925,0,1751860827,13037.104368809996,85.26832034999825,53388.197415120005 2025-07-07,04:00:29.000,188,10988014,12965,0,1751860828,13036.93596106,85.26832034999825,53388.25331208 2025-07-07,04:00:30.000,188,10988008,12925,0,1751860829,13036.99658785,85.47979425000085,53388.25331208 2025-07-07,04:00:31.000,188,10987990,12925,0,1751860830,13037.070687259991,85.54323642000236,53388.246324960004 2025-07-07,04:00:32.000,188,10988044,13005,0,1751860831,13037.104368809996,85.6701207599981,53388.23235072 2025-07-07,04:00:33.000,188,10987991,13045,0,1751860832,13037.151522979992,85.67716989000473,53388.20440224 2025-07-07,04:00:34.000,188,10987991,12965,0,1751860833,13037.003324159996,85.6348751100013,53388.26029920001 2025-07-07,04:00:35.000,188,10988013,12605,0,1751860834,13036.882070579995,85.91684031000477,53388.211389359996 2025-07-07,04:00:36.000,188,10988018,12845,0,1751860835,13036.93596106,86.1917563800016,53388.12754392 2025-07-07,04:00:37.000,188,10987986,13005,0,1751860836,13037.151522979992,86.4878198400038,53388.0856212 2025-07-07,04:00:38.000,188,10988003,12925,0,1751860837,13037.198677150001,86.84027634000086,53388.01575 2025-07-07,04:00:39.000,188,10988079,13045,0,1751860838,13037.225622389997,87.13633980000304,53387.95286592001 2025-07-07,04:00:40.000,188,10988074,12805,0,1751860839,13037.198677150001,87.30551892000221,53387.90395608001 2025-07-07,04:00:41.000,188,10987991,13085,0,1751860840,13037.299721800002,87.53109108000353,53387.980814400005 2025-07-07,04:00:42.000,188,10988035,12925,0,1751860841,13037.474865859993,87.86240019000252,53387.86902048 2025-07-07,04:00:43.000,188,10988075,13045,0,1751860842,13037.710636709999,88.4051832000041,53387.85504624001 2025-07-07,04:00:44.000,188,10988027,13285,0,1751860843,13037.980089109995,89.12419446000422,53387.75722656001 2025-07-07,04:00:45.000,188,10988060,12965,0,1751860844,13038.269750439991,89.92074615000456,53387.764213680006 2025-07-07,04:00:46.000,188,10988030,13085,0,1751860845,13038.498784980002,90.57631524000317,53387.65241976 2025-07-07,04:00:47.000,188,10988045,12965,0,1751860846,13038.96359036999,91.15434390000155,53387.65241976 2025-07-07,04:00:48.000,188,10988065,12925,0,1751860847,13039.590067199992,91.72532343000057,53387.61049704 2025-07-07,04:00:49.000,188,10988061,12925,0,1751860848,13039.960564249988,92.2610573100028,53387.645432640005 2025-07-07,04:00:50.000,188,10988023,12765,0,1751860849,13040.142444619989,92.90957727000205,53387.60350992 2025-07-07,04:00:51.000,188,10988087,12925,0,1751860850,13040.36474284999,93.64268679000088,53387.596522800006 2025-07-07,04:00:52.000,188,10988005,12845,0,1751860851,13040.944065509997,94.27710849000141,53387.61049704 2025-07-07,04:00:53.000,188,10987994,12925,0,1751860852,13041.59075127,94.81284237000364,53387.61049704 2025-07-07,04:00:54.000,188,10987976,12645,0,1751860853,13042.008402489992,95.27103581999836,53387.65940688 2025-07-07,04:00:55.000,188,10988028,12805,0,1751860854,13042.338481680003,95.67283622999821,53387.67338112 2025-07-07,04:00:56.000,188,10988058,12765,0,1751860855,13042.6887698,96.10988229000213,53387.72229096 2025-07-07,04:00:57.000,188,10988026,12725,0,1751860856,13043.0929484,96.4905353100039,53387.72229096 2025-07-07,04:00:58.000,188,10988024,12925,0,1751860857,13043.847415119999,96.84299181000097,53387.7712008 2025-07-07,04:00:59.000,188,10988040,12965,0,1751860858,13044.615354460002,97.21659570000338,53387.83408488001 2025-07-07,04:01:00.000,188,10988022,12885,0,1751860859,13045.34287593999,97.54790481000236,53387.86902048 2025-07-07,04:01:01.000,188,10988036,13165,0,1751860860,13045.780736089997,97.83691913999792,53387.96684016 2025-07-07,04:01:02.000,188,10988002,12965,0,1751860861,13046.131024209993,98.27396520000184,53388.0856212 2025-07-07,04:01:03.000,188,10988003,13005,0,1751860862,13046.703610559991,98.60527431000082,53388.1554924 2025-07-07,04:01:04.000,188,10988045,12965,0,1751860863,13047.363768939998,98.95773080999788,53388.27427344 2025-07-07,04:01:05.000,188,10988024,12885,0,1751860864,13047.996982079996,99.46526817000267,53388.35811888001 2025-07-07,04:01:06.000,188,10988056,12885,0,1751860865,13048.529150569993,99.97280553000019,53388.51882264 2025-07-07,04:01:07.000,188,10988017,12925,0,1751860866,13049.08152798999,100.38870419999876,53388.602668080006 2025-07-07,04:01:08.000,188,10988011,13285,0,1751860867,13049.566542309993,100.57903071000328,53388.68651352 2025-07-07,04:01:09.000,188,10987980,13125,0,1751860868,13049.91683042999,100.72706244000437,53388.882152879996 2025-07-07,04:01:10.000,188,10988056,12885,0,1751860869,13050.32100902999,100.75525896000181,53389.00093392 2025-07-07,04:01:11.000,188,10988033,12805,0,1751860870,13050.657824529997,100.92443808000098,53389.154650560005 2025-07-07,04:01:12.000,188,10987985,13005,0,1751860871,13051.014848959989,101.14296111000294,53389.28041872 2025-07-07,04:01:13.000,188,10988026,12845,0,1751860872,13051.392082319995,101.22755067000253,53389.34330280001 2025-07-07,04:01:14.000,188,10988075,13005,0,1751860873,13051.688479960001,101.42492630999914,53389.42714824 2025-07-07,04:01:15.000,188,10988080,12965,0,1751860874,13051.951196050002,101.45312283000385,53389.490032320005 2025-07-07,04:01:16.000,188,10988044,12965,0,1751860875,13051.978141289997,101.4319754399985,53389.55990352001 2025-07-07,04:01:17.000,188,10988020,12925,0,1751860876,13052.119603799998,101.38968066000234,53389.608813360006 2025-07-07,04:01:18.000,188,10988066,12885,0,1751860877,13052.55746394999,101.30509110000276,53389.57387776 2025-07-07,04:01:19.000,188,10988039,13005,0,1751860878,13053.015533029997,101.14296111000294,53389.587852000004 2025-07-07,04:01:20.000,188,10988058,12925,0,1751860879,13053.399502699998,100.91738895000162,53389.52496792 2025-07-07,04:01:21.000,188,10988036,12845,0,1751860880,13053.810417609995,100.73411157000373,53389.58086488001 2025-07-07,04:01:22.000,188,10988023,12765,0,1751860881,13054.140496799992,100.41690072000347,53389.5179808 2025-07-07,04:01:23.000,188,10988041,12925,0,1751860882,13054.383003959992,100.13493552,53389.441122480006 2025-07-07,04:01:24.000,188,10988019,12645,0,1751860883,13054.645720049994,99.86001945000316,53389.33631568 2025-07-07,04:01:25.000,188,10988031,13045,0,1751860884,13054.95559030999,99.5780542499997,53389.24548312001 2025-07-07,04:01:26.000,188,10988028,13085,0,1751860885,13055.258724259991,99.26789252999879,53389.154650560005 2025-07-07,04:01:27.000,188,10988012,12965,0,1751860886,13055.467549870002,98.83084647000214,53389.02888240001 2025-07-07,04:01:28.000,188,10988012,13045,0,1751860887,13055.548385590002,98.41494780000357,53388.938049840006 2025-07-07,04:01:29.000,188,10988082,12765,0,1751860888,13055.588803450002,98.07658955999796,53388.83324304 2025-07-07,04:01:30.000,188,10988021,12765,0,1751860889,13055.588803450002,97.74528044999897,53388.67253928001 2025-07-07,04:01:31.000,188,10988050,12685,0,1751860890,13055.622484999993,97.40692221000063,53388.47689992001 2025-07-07,04:01:32.000,188,10988008,12725,0,1751860891,13055.561858209992,97.13905527000315,53388.30920904001 2025-07-07,04:01:33.000,188,10988049,13005,0,1751860892,13055.548385590002,96.94167962999927,53388.19042800001 2025-07-07,04:01:34.000,188,10988054,13085,0,1751860893,13055.555121899997,96.82889355000225,53388.05767272 2025-07-07,04:01:35.000,188,10988030,12965,0,1751860894,13055.548385590002,96.624468779999,53387.876007599996 2025-07-07,04:01:36.000,188,10988012,13125,0,1751860895,13055.454077249997,96.44119140000112,53387.70831672001 2025-07-07,04:01:37.000,188,10988006,13005,0,1751860896,13055.420395699992,96.35660184000153,53387.51966448001 2025-07-07,04:01:38.000,188,10987993,12925,0,1751860897,13055.366505220001,96.45528965999983,53387.37293496001 2025-07-07,04:01:39.000,188,10988008,13045,0,1751860898,13055.346296290001,96.53987921999942,53387.21223120001 2025-07-07,04:01:40.000,188,10988016,13045,0,1751860899,13055.312614739996,96.60332139000093,53387.01659184001 2025-07-07,04:01:41.000,188,10988035,12965,0,1751860900,13055.406923080001,96.77954963999946,53386.89082368 2025-07-07,04:01:42.000,188,10988014,12925,0,1751860901,13055.615748689997,96.97692528000334,53386.77902976001 2025-07-07,04:01:43.000,188,10988050,13165,0,1751860902,13055.925618949994,97.33643090999976,53386.68121008001 2025-07-07,04:01:44.000,188,10988006,13245,0,1751860903,13056.14118087,97.66774001999875,53386.53448056001 2025-07-07,04:01:45.000,188,10988003,12845,0,1751860904,13056.25569813999,97.80167349000112,53386.51351920001 2025-07-07,04:01:46.000,188,10988028,13085,0,1751860905,13056.17486241999,97.85101740000391,53386.36678968001 2025-07-07,04:01:47.000,188,10988031,12965,0,1751860906,13056.1613898,97.91445956999814,53386.32486696001 2025-07-07,04:01:48.000,188,10988050,13005,0,1751860907,13056.19507134999,98.01314739000372,53386.1641632 2025-07-07,04:01:49.000,188,10988006,13045,0,1751860908,13056.188335039995,98.1823265100029,53386.017433680005 2025-07-07,04:01:50.000,188,10988010,12805,0,1751860909,13056.107499319995,98.37265302000014,53385.919614000006 2025-07-07,04:01:51.000,188,10988013,12925,0,1751860910,13055.999718359999,98.66871648000233,53385.78685872 2025-07-07,04:01:52.000,188,10988051,12925,0,1751860911,13055.925618949994,98.99297646000196,53385.66109056 2025-07-07,04:01:53.000,188,10988086,12645,0,1751860912,13055.817837989998,99.21854862000328,53385.52833528001 2025-07-07,04:01:54.000,188,10988055,13005,0,1751860913,13055.602276069993,99.42297338999924,53385.38160576 2025-07-07,04:01:55.000,188,10988006,13085,0,1751860914,13055.406923080001,99.65559467999992,53385.22090200001 2025-07-07,04:01:56.000,188,10988026,12885,0,1751860915,13055.191361159996,99.91641248999804,53385.05321112001 2025-07-07,04:01:57.000,188,10988050,12965,0,1751860916,13054.89496351999,100.17018117000407,53384.94840432 2025-07-07,04:01:58.000,188,10988051,13005,0,1751860917,13054.470575990003,100.50853941000241,53384.76673920001 2025-07-07,04:01:59.000,188,10988031,13365,0,1751860918,13054.174178349997,100.68476766000094,53384.58507408 2025-07-07,04:02:00.000,188,10988034,12805,0,1751860919,13053.93840749999,100.8398485200014,53384.347512 2025-07-07,04:02:01.000,188,10987968,12965,0,1751860920,13053.66221879,100.81870113000332,53384.221743840004 2025-07-07,04:02:02.000,188,10988064,12965,0,1751860921,13053.453393179989,100.82575026000268,53383.9632204 2025-07-07,04:02:03.000,188,10988012,13045,0,1751860922,13053.224358639993,100.7905046099986,53383.77456816 2025-07-07,04:02:04.000,188,10987998,12885,0,1751860923,13053.055950889997,100.71296417999838,53383.58591592 2025-07-07,04:02:05.000,188,10988016,13285,0,1751860924,13052.901015759991,100.69886591999966,53383.41123792 2025-07-07,04:02:06.000,188,10988024,12885,0,1751860925,13052.847125280001,100.61427636000008,53383.187650080006 2025-07-07,04:02:07.000,188,10988025,12885,0,1751860926,13052.894279449996,100.50149028000305,53383.06188192001 2025-07-07,04:02:08.000,188,10988009,12965,0,1751860927,13053.049214580002,100.41690072000347,53382.852268320006 2025-07-07,04:02:09.000,188,10988011,12965,0,1751860928,13053.278249119998,100.42394985000283,53382.70553880001 2025-07-07,04:02:10.000,188,10987965,13045,0,1751860929,13053.527492589994,100.40985159000411,53382.600732 2025-07-07,04:02:11.000,188,10988003,12925,0,1751860930,13053.83736284999,100.37460594000004,53382.46797672001 2025-07-07,04:02:12.000,188,10987987,13045,0,1751860931,13054.248277760002,100.38870419999876,53382.33522144 2025-07-07,04:02:13.000,188,10987989,13005,0,1751860932,13054.638983739998,100.35345855000196,53382.25137600001 2025-07-07,04:02:14.000,188,10987977,12805,0,1751860933,13055.070107579995,100.36755681000068,53382.13958208 2025-07-07,04:02:15.000,188,10988004,13005,0,1751860934,13055.454077249997,100.36050768000132,53382.09765936 2025-07-07,04:02:16.000,188,10987994,12965,0,1751860935,13055.730265959988,100.33231116000388,53382.062723760006 2025-07-07,04:02:17.000,188,10987961,12965,0,1751860936,13055.986245739994,100.31116376999853,53382.00682680001 2025-07-07,04:02:18.000,188,10988009,13045,0,1751860937,13056.1613898,100.25477073000366,53381.895032880006 2025-07-07,04:02:19.000,188,10988004,12805,0,1751860938,13056.33653385999,100.14903377999872,53381.86708440001 2025-07-07,04:02:20.000,188,10988005,13085,0,1751860939,13056.437578509991,100.12788639000064,53381.86009728 2025-07-07,04:02:21.000,188,10988064,12925,0,1751860940,13056.518414229991,100.05739508999977,53381.75529048 2025-07-07,04:02:22.000,188,10988028,12925,0,1751860941,13056.686821980002,99.97985465999955,53381.706380640004 2025-07-07,04:02:23.000,188,10987990,12885,0,1751860942,13056.949538069988,99.96575640000083,53381.657470800004 2025-07-07,04:02:24.000,188,10987982,13005,0,1751860943,13057.27961726,99.96575640000083,53381.60157384001 2025-07-07,04:02:25.000,188,10987968,12765,0,1751860944,13057.66358693,99.99395291999826,53381.608560960005 2025-07-07,04:02:26.000,188,10987986,12925,0,1751860945,13058.101447079993,100.06444421999913,53381.52471552 2025-07-07,04:02:27.000,188,10988028,12925,0,1751860946,13058.57972509,100.12788639000064,53381.54567688 2025-07-07,04:02:28.000,188,10988000,13205,0,1751860947,13058.950222139996,100.21952507999958,53381.53170264001 2025-07-07,04:02:29.000,188,10988027,13285,0,1751860948,13059.408291219988,100.39575332999812,53381.53170264001 2025-07-07,04:02:30.000,188,10988041,13205,0,1751860949,13059.87309660999,100.56493245000456,53381.538689760004 2025-07-07,04:02:31.000,188,10987993,12645,0,1751860950,13060.378319859992,100.64952201000415,53381.5177284 2025-07-07,04:02:32.000,188,10988041,13125,0,1751860951,13060.836388939999,100.77640634999989,53381.49676704 2025-07-07,04:02:33.000,188,10988018,12965,0,1751860952,13061.24056754,100.91738895000162,53381.489779920004 2025-07-07,04:02:34.000,188,10987967,13005,0,1751860953,13061.644746140002,101.10066632999951,53381.54567688 2025-07-07,04:02:35.000,188,10988012,12845,0,1751860954,13062.035452119999,101.22050154000317,53381.55266400001 2025-07-07,04:02:36.000,188,10988008,13205,0,1751860955,13062.513730129991,101.28394371000468,53381.49676704 2025-07-07,04:02:37.000,188,10987985,12845,0,1751860956,13062.931381349998,101.3614841400049,53381.50375416001 2025-07-07,04:02:38.000,188,10988009,13205,0,1751860957,13063.35576888,101.49541761,53381.510741280006 2025-07-07,04:02:39.000,188,10987993,12845,0,1751860958,13063.65890283,101.50246673999936,53381.39894736 2025-07-07,04:02:40.000,188,10988024,12885,0,1751860959,13064.056345119992,101.50246673999936,53381.391960240006 2025-07-07,04:02:41.000,188,10987990,12965,0,1751860960,13064.339270139993,101.41787717999978,53381.322089040004 2025-07-07,04:02:42.000,188,10987995,13165,0,1751860961,13064.541359439994,101.2980419700034,53381.224269360006 2025-07-07,04:02:43.000,188,10988006,12885,0,1751860962,13064.77039397999,101.22755067000253,53381.16837240001 2025-07-07,04:02:44.000,188,10988021,12685,0,1751860963,13064.972483279991,101.11476458999823,53381.01465576 2025-07-07,04:02:45.000,188,10988029,12925,0,1751860964,13065.087000549996,100.93148721000034,53380.93081032001 2025-07-07,04:02:46.000,188,10988036,12765,0,1751860965,13065.174572579992,100.76935722000053,53380.7491452 2025-07-07,04:02:47.000,188,10987993,13005,0,1751860966,13065.336244019993,100.50853941000241,53380.63735128 2025-07-07,04:02:48.000,188,10987996,12805,0,1751860967,13065.470970219998,100.25477073000366,53380.434724800005 2025-07-07,04:02:49.000,188,10988010,12805,0,1751860968,13065.625905349989,99.99395291999826,53380.28100816 2025-07-07,04:02:50.000,188,10988022,13285,0,1751860969,13065.740422619994,99.8529703200038,53380.099343040005 2025-07-07,04:02:51.000,188,10988009,13005,0,1751860970,13065.86841250999,99.68379120000463,53379.8408196 2025-07-07,04:02:52.000,188,10987977,12845,0,1751860971,13065.97619347,99.59215250999841,53379.68011584 2025-07-07,04:02:53.000,188,10987963,13045,0,1751860972,13066.164810149996,99.56395599000098,53379.42159240001 2025-07-07,04:02:54.000,188,10987957,13085,0,1751860973,13066.360163140002,99.51461207999819,53379.211978800005 2025-07-07,04:02:55.000,188,10988041,13005,0,1751860974,13066.528570889997,99.49346469000011,53379.107171999996 2025-07-07,04:02:56.000,188,10988010,12925,0,1751860975,13066.723923879988,99.40887513000052,53378.89057128 2025-07-07,04:02:57.000,188,10987954,12885,0,1751860976,13066.865386389989,99.40182600000117,53378.67397056 2025-07-07,04:02:58.000,188,10987986,13125,0,1751860977,13067.06747568999,99.41592425999988,53378.51326680001 2025-07-07,04:02:59.000,188,10987993,13005,0,1751860978,13067.22914712999,99.51461207999819,53378.35256304 2025-07-07,04:03:00.000,188,10988012,12845,0,1751860979,13067.464917979996,99.676742069998,53378.156923680006 2025-07-07,04:03:01.000,188,10988046,12685,0,1751860980,13067.734370379992,99.69788946000335,53377.99621992 2025-07-07,04:03:02.000,188,10988025,13125,0,1751860981,13068.044240639989,99.676742069998,53377.84250328001 2025-07-07,04:03:03.000,188,10987965,13045,0,1751860982,13068.31369304,99.65559467999992,53377.68179952 2025-07-07,04:03:04.000,188,10988008,12965,0,1751860983,13068.5562002,99.62739816000249,53377.51410864 2025-07-07,04:03:05.000,188,10988014,12725,0,1751860984,13068.845861529997,99.71903685000143,53377.3254564 2025-07-07,04:03:06.000,188,10988047,12805,0,1751860985,13069.216358579994,99.83182292999845,53377.16475264 2025-07-07,04:03:07.000,188,10988014,12765,0,1751860986,13069.600328249995,99.8882159700006,53377.031997360005 2025-07-07,04:03:08.000,188,10988020,13285,0,1751860987,13070.038188400002,99.8529703200038,53376.8712936 2025-07-07,04:03:09.000,188,10987987,12965,0,1751860988,13070.395212829993,99.90231422999932,53376.745525440005 2025-07-07,04:03:10.000,188,10988045,12965,0,1751860989,13070.718555709995,100.08559161000449,53376.51495048 2025-07-07,04:03:11.000,188,10988050,12605,0,1751860990,13070.99474442,100.2336233399983,53376.40315656001 2025-07-07,04:03:12.000,188,10988002,12765,0,1751860991,13071.338296230002,100.31821289999789,53376.26341416001 2025-07-07,04:03:13.000,188,10987983,12845,0,1751860992,13071.702056969989,100.41690072000347,53376.16559448001 2025-07-07,04:03:14.000,188,10988051,13285,0,1751860993,13072.04560877999,100.51558854000177,53375.98392936 2025-07-07,04:03:15.000,188,10988005,13045,0,1751860994,13072.375687970001,100.56493245000456,53375.858161200005 2025-07-07,04:03:16.000,188,10988038,12645,0,1751860995,13072.746185019998,100.68476766000094,53375.71143168001 2025-07-07,04:03:17.000,188,10988019,12925,0,1751860996,13073.015637419994,100.78345547999925,53375.53675368 2025-07-07,04:03:18.000,188,10988065,12605,0,1751860997,13073.33224399,101.0865680700008,53375.403998400005 2025-07-07,04:03:19.000,188,10988032,13005,0,1751860998,13073.621905319997,101.26984544999868,53375.22233328 2025-07-07,04:03:20.000,188,10988011,12965,0,1751860999,13073.898094030003,101.42492630999914,53375.138487840006 2025-07-07,04:03:21.000,188,10988018,13125,0,1751861000,13074.18101904999,101.55885978000151,53374.95682272 2025-07-07,04:03:22.000,188,10987965,12845,0,1751861001,13074.436998829995,101.60115455999767,53374.803106080006 2025-07-07,04:03:23.000,188,10988034,13005,0,1751861002,13074.659297059996,101.69279325000389,53374.64240232 2025-07-07,04:03:24.000,188,10988040,13045,0,1751861003,13074.847913739992,101.77033368000411,53374.45375008 2025-07-07,04:03:25.000,188,10988037,12685,0,1751861004,13074.969167319992,101.80557933000091,53374.300033440006 2025-07-07,04:03:26.000,188,10988028,13485,0,1751861005,13075.050003039993,101.93246367000393,53374.11836832 2025-07-07,04:03:27.000,188,10987974,12925,0,1751861006,13075.211674479993,101.9888567099988,53373.964651680006 2025-07-07,04:03:28.000,188,10988025,12885,0,1751861007,13075.312719129994,102.04524975000095,53373.81792216001 2025-07-07,04:03:29.000,188,10988071,12965,0,1751861008,13075.279037579989,101.93951280000329,53373.61529568 2025-07-07,04:03:30.000,188,10988015,12885,0,1751861009,13075.204938169998,101.84787411000434,53373.40568208001 2025-07-07,04:03:31.000,188,10988045,12645,0,1751861010,13075.191465549993,101.80557933000091,53373.2030556 2025-07-07,04:03:32.000,188,10987980,13125,0,1751861011,13075.177992929988,101.75623541999812,53372.97248064 2025-07-07,04:03:33.000,188,10987996,12965,0,1751861012,13075.151047689993,101.69279325000389,53372.7488928 2025-07-07,04:03:34.000,188,10988025,12965,0,1751861013,13075.198201859988,101.69279325000389,53372.54626632001 2025-07-07,04:03:35.000,188,10988063,12845,0,1751861014,13075.218410789988,101.65049847000046,53372.32267848 2025-07-07,04:03:36.000,188,10988038,12885,0,1751861015,13075.359873299989,101.62935108000238,53372.120052000006 2025-07-07,04:03:37.000,188,10987973,12885,0,1751861016,13075.44070901999,101.55181065000215,53371.84755432 2025-07-07,04:03:38.000,188,10988068,13045,0,1751861017,13075.58217152999,101.43902456999785,53371.596018000004 2025-07-07,04:03:39.000,188,10987985,13125,0,1751861018,13075.797733449996,101.37558240000362,53371.39339152001 2025-07-07,04:03:40.000,188,10987985,13125,0,1751861019,13075.993086440001,101.36853327000426,53371.22570064001 2025-07-07,04:03:41.000,188,10988002,13045,0,1751861020,13076.249066219993,101.4319754399985,53371.0021128 2025-07-07,04:03:42.000,188,10988048,12965,0,1751861021,13076.572409099994,101.51656499999808,53370.74358936 2025-07-07,04:03:43.000,188,10988012,13165,0,1751861022,13076.92943353,101.58000716999959,53370.52000152 2025-07-07,04:03:44.000,188,10988063,13205,0,1751861023,13077.272985340001,101.62935108000238,53370.28942656 2025-07-07,04:03:45.000,188,10988025,13005,0,1751861024,13077.697372869989,101.7421371599994,53370.13570992 2025-07-07,04:03:46.000,188,10988026,13085,0,1751861025,13078.175650879995,101.88311976000114,53369.91212208001 2025-07-07,04:03:47.000,188,10987992,13205,0,1751861026,13078.626983649992,102.05934800999967,53369.74443120001 2025-07-07,04:03:48.000,188,10988066,13005,0,1751861027,13079.064843799999,102.22147799999948,53369.5697532 2025-07-07,04:03:49.000,188,10988028,13085,0,1751861028,13079.415131919995,102.36246060000121,53369.34616536 2025-07-07,04:03:50.000,188,10988053,13285,0,1751861029,13079.711529560002,102.39065711999865,53369.24135856001 2025-07-07,04:03:51.000,188,10988003,12885,0,1751861030,13080.075290299988,102.39065711999865,53369.05969344 2025-07-07,04:03:52.000,188,10988025,12965,0,1751861031,13080.51988675999,102.42590277000272,53368.89200256 2025-07-07,04:03:53.000,188,10988067,12605,0,1751861032,13081.018373699997,102.42590277000272,53368.745273040004 2025-07-07,04:03:54.000,188,10988068,13005,0,1751861033,13081.436024919989,102.50344320000295,53368.528672320004 2025-07-07,04:03:55.000,188,10988021,12805,0,1751861034,13081.90756662,102.57393450000382,53368.42386552001 2025-07-07,04:03:56.000,188,10988060,12765,0,1751861035,13082.439735109998,102.61622927999997,53368.27014888 2025-07-07,04:03:57.000,188,10988023,12845,0,1751861036,13083.02579408,102.61622927999997,53368.13040648 2025-07-07,04:03:58.000,188,10988005,13125,0,1751861037,13083.531017330002,102.51754146000167,53368.03957392001 2025-07-07,04:03:59.000,188,10988013,13005,0,1751861038,13084.00255903,102.43295190000208,53367.87188304001 2025-07-07,04:04:00.000,188,10988036,13085,0,1751861039,13084.453891799996,102.28492017000099,53367.711179280006 2025-07-07,04:04:01.000,188,10988033,12725,0,1751861040,13084.885015639993,102.11574105000182,53367.52951416 2025-07-07,04:04:02.000,188,10988031,12925,0,1751861041,13085.42392044,101.99590583999816,53367.36881040001 2025-07-07,04:04:03.000,188,10988079,13125,0,1751861042,13085.962825239993,101.88311976000114,53367.187145280004 2025-07-07,04:04:04.000,188,10988020,12765,0,1751861043,13086.48152111,101.77033368000411,53367.019454400004 2025-07-07,04:04:05.000,188,10987980,12965,0,1751861044,13086.966535430001,101.6434493400011,53366.84477640001 2025-07-07,04:04:06.000,188,10988067,12965,0,1751861045,13087.505440229994,101.53771239000343,53366.6700984 2025-07-07,04:04:07.000,188,10988064,12965,0,1751861046,13088.0241361,101.43902456999785,53366.53035600001 2025-07-07,04:04:08.000,188,10988048,13085,0,1751861047,13088.549568279988,101.32623849000083,53366.40458784 2025-07-07,04:04:09.000,188,10988076,13285,0,1751861048,13089.06152784,101.2980419700034,53366.25785832 2025-07-07,04:04:10.000,188,10988042,13005,0,1751861049,13089.634114189997,101.25574718999997,53366.11811592 2025-07-07,04:04:11.000,188,10988068,13125,0,1751861050,13090.17301898999,101.20640328000445,53365.9713864 2025-07-07,04:04:12.000,188,10988067,12845,0,1751861051,13090.684978550002,101.22050154000317,53365.81766976001 2025-07-07,04:04:13.000,188,10988055,12765,0,1751861052,13091.156520249999,101.26984544999868,53365.71286296 2025-07-07,04:04:14.000,188,10988007,12925,0,1751861053,13091.527017299995,101.23459980000189,53365.60106904001 2025-07-07,04:04:15.000,188,10988031,13205,0,1751861054,13091.910986969997,101.24164893000125,53365.50324936001 2025-07-07,04:04:16.000,188,10988080,13005,0,1751861055,13092.086131030002,101.24164893000125,53365.32857136 2025-07-07,04:04:17.000,188,10988053,13125,0,1751861056,13092.207384609988,101.1852558899991,53365.21677744001 2025-07-07,04:04:18.000,188,10988030,13285,0,1751861057,13092.44989176999,101.12886285000423,53365.077035040005 2025-07-07,04:04:19.000,188,10988029,12965,0,1751861058,13092.65198106999,101.00197851000121,53365.01415096 2025-07-07,04:04:20.000,188,10988041,12965,0,1751861059,13092.83386143999,100.88919243000419,53364.860434320006 2025-07-07,04:04:21.000,188,10987991,13125,0,1751861060,13092.968587639996,100.78345547999925,53364.75562752 2025-07-07,04:04:22.000,188,10988016,13245,0,1751861061,13093.049423359997,100.66362027000287,53364.608898 2025-07-07,04:04:23.000,188,10988037,13285,0,1751861062,13093.204358490002,100.57198158000392,53364.49011696 2025-07-07,04:04:24.000,188,10988078,12925,0,1751861063,13093.285194210002,100.39575332999812,53364.37832304001 2025-07-07,04:04:25.000,188,10988063,12885,0,1751861064,13093.339084689993,100.26181986000302,53364.24556776 2025-07-07,04:04:26.000,188,10988013,12845,0,1751861065,13093.305403140002,100.21952507999958,53364.02896704 2025-07-07,04:04:27.000,188,10988060,13125,0,1751861066,13093.238040039992,99.99395291999826,53363.89621176001 2025-07-07,04:04:28.000,188,10988069,13125,0,1751861067,13093.204358490002,99.690840330004,53363.76345648 2025-07-07,04:04:29.000,188,10988061,12845,0,1751861068,13093.110050149997,99.48641556000075,53363.62371408 2025-07-07,04:04:30.000,188,10988033,13045,0,1751861069,13092.90122454,99.46526817000267,53363.44204896001 2025-07-07,04:04:31.000,188,10988046,13045,0,1751861070,13092.75302571999,99.50756294999883,53363.26038384 2025-07-07,04:04:32.000,188,10988054,13125,0,1751861071,13092.67218999999,99.55690686000162,53363.02282176 2025-07-07,04:04:33.000,188,10987989,13005,0,1751861072,13092.53072748999,99.54985773000226,53362.848143760006 2025-07-07,04:04:34.000,188,10987956,12765,0,1751861073,13092.463364389994,99.5428086000029,53362.680452880006 2025-07-07,04:04:35.000,188,10988059,12885,0,1751861074,13092.443155459994,99.57100512000034,53362.512762000006 2025-07-07,04:04:36.000,188,10988017,12845,0,1751861075,13092.315165569998,99.55690686000162,53362.25423856 2025-07-07,04:04:37.000,188,10988020,12925,0,1751861076,13092.086131030002,99.52871034000418,53362.03763784 2025-07-07,04:04:38.000,188,10988027,12885,0,1751861077,13091.722370290001,99.53575947000354,53361.793088640006 2025-07-07,04:04:39.000,188,10987998,12965,0,1751861078,13091.35860955,99.54985773000226,53361.506616720006 2025-07-07,04:04:40.000,188,10988073,12725,0,1751861079,13090.967903569988,99.55690686000162,53361.220144800005 2025-07-07,04:04:41.000,188,10988033,13005,0,1751861080,13090.523307110001,99.37362948000373,53360.91969864 2025-07-07,04:04:42.000,188,10988058,12685,0,1751861081,13090.03155647999,99.14100819000305,53360.59130400001 2025-07-07,04:04:43.000,188,10988029,13045,0,1751861082,13089.485915370002,98.99297646000196,53360.213999520005 2025-07-07,04:04:44.000,188,10988000,12925,0,1751861083,13089.1019457,98.84494473000086,53359.878617760005 2025-07-07,04:04:45.000,188,10988058,12805,0,1751861084,13088.637140309998,98.65461822000361,53359.55022312 2025-07-07,04:04:46.000,188,10987996,12925,0,1751861085,13088.125180750001,98.51363562000188,53359.1240088 2025-07-07,04:04:47.000,188,10988063,12965,0,1751861086,13087.68058429,98.3797021499995,53358.76067856 2025-07-07,04:04:48.000,188,10988027,13285,0,1751861087,13087.222515209993,98.25281781000376,53358.39734832 2025-07-07,04:04:49.000,188,10988067,12965,0,1751861088,13086.72402827,97.99904912999773,53357.99209536 2025-07-07,04:04:50.000,188,10988034,12845,0,1751861089,13086.198596089998,97.69593654000346,53357.59382952001 2025-07-07,04:04:51.000,188,10988004,13045,0,1751861090,13085.659691289991,97.45626612000342,53357.146653840005 2025-07-07,04:04:52.000,188,10988063,13005,0,1751861091,13085.15446803999,97.29413613000361,53356.72742664 2025-07-07,04:04:53.000,188,10988019,13125,0,1751861092,13084.709871580002,97.16020266000123,53356.30121232001 2025-07-07,04:04:54.000,188,10988047,12845,0,1751861093,13084.23832987999,97.09676048999972,53355.902946480004 2025-07-07,04:04:55.000,188,10988008,12765,0,1751861094,13083.780260799998,97.11085874999844,53355.469745040005 2025-07-07,04:04:56.000,188,10988047,13085,0,1751861095,13083.288510170001,97.14610440000251,53355.05051784 2025-07-07,04:04:57.000,188,10987992,12805,0,1751861096,13082.790023229994,97.19544830999803,53354.561419440004 2025-07-07,04:04:58.000,188,10988018,12965,0,1751861097,13082.412789870003,97.3787256900032,53354.1631536 2025-07-07,04:04:59.000,188,10988021,12965,0,1751861098,13082.049029130001,97.5761013299998,53353.743926400006 2025-07-07,04:05:00.000,188,10988026,13085,0,1751861099,13081.6246416,97.73823131999961,53353.289763600005 2025-07-07,04:05:01.000,188,10988023,12885,0,1751861100,13081.180045139998,97.95675435000157,53352.86354928 2025-07-07,04:05:02.000,188,10988015,12765,0,1751861101,13080.870174880001,98.16117912000482,53352.47227056001 2025-07-07,04:05:03.000,188,10988048,12925,0,1751861102,13080.513150449995,98.40084954000486,53352.02509488 2025-07-07,04:05:04.000,188,10988014,12685,0,1751861103,13080.176334949989,98.58412692000275,53351.57093208 2025-07-07,04:05:05.000,188,10988083,12885,0,1751861104,13079.920355169997,98.74625691000256,53351.109782160005 2025-07-07,04:05:06.000,188,10988050,12965,0,1751861105,13079.637430149996,98.89428864000365,53350.655619360004 2025-07-07,04:05:07.000,188,10988005,12925,0,1751861106,13079.44881347,99.02822210999875,53350.16652096001 2025-07-07,04:05:08.000,188,10988031,12685,0,1751861107,13079.22651524,99.23969601000135,53349.74030664001 2025-07-07,04:05:09.000,188,10988050,12885,0,1751861108,13078.963799149999,99.50051381999947,53349.25819536001 2025-07-07,04:05:10.000,188,10988052,12845,0,1751861109,13078.775182470003,99.72608598000079,53348.79005832 2025-07-07,04:05:11.000,188,10988021,13165,0,1751861110,13078.620247339997,99.89526509999996,53348.363844 2025-07-07,04:05:12.000,188,10988029,12885,0,1751861111,13078.472048520001,100.07149334999849,53347.88871984 2025-07-07,04:05:13.000,188,10988061,13205,0,1751861112,13078.317113389996,100.25477073000366,53347.420582800005 2025-07-07,04:05:14.000,188,10988064,12965,0,1751861113,13078.175650879995,100.41690072000347,53346.966420000004 2025-07-07,04:05:15.000,188,10987997,12965,0,1751861114,13078.08807885,100.58607984000264,53346.533218560005 2025-07-07,04:05:16.000,188,10988008,12965,0,1751861115,13078.04092467999,100.7905046099986,53346.030145920005 2025-07-07,04:05:17.000,188,10988034,12885,0,1751861116,13078.06786992,101.10066632999951,53345.54104752 2025-07-07,04:05:18.000,188,10988042,13085,0,1751861117,13078.04766099,101.44607370000449,53345.10784608 2025-07-07,04:05:19.000,188,10987975,12845,0,1751861118,13078.04766099,101.72803890000068,53344.639709040006 2025-07-07,04:05:20.000,188,10988016,13205,0,1751861119,13077.94661634,101.99590583999816,53344.171572 2025-07-07,04:05:21.000,188,10988001,12845,0,1751861120,13077.690636559993,102.27787104000163,53343.75933192 2025-07-07,04:05:22.000,188,10988057,12725,0,1751861121,13077.454865710002,102.51049233000231,53343.277220640004 2025-07-07,04:05:23.000,188,10988055,12605,0,1751861122,13077.225831169992,102.70081883999956,53342.85799344 2025-07-07,04:05:24.000,188,10988064,13125,0,1751861123,13077.118050209996,102.96868578000431,53342.38286928001 2025-07-07,04:05:25.000,188,10988043,12965,0,1751861124,13077.01026925,103.18720880999899,53341.935693600004 2025-07-07,04:05:26.000,188,10988026,13125,0,1751861125,13076.835125189995,103.42687922999903,53341.47454368001 2025-07-07,04:05:27.000,188,10988046,12925,0,1751861126,13076.68019005999,103.75113920999866,53341.14614904 2025-07-07,04:05:28.000,188,10988058,12805,0,1751861127,13076.61956326999,104.20933266000065,53340.70596048001 2025-07-07,04:05:29.000,188,10988031,13045,0,1751861128,13076.61956326999,104.60408394000115,53340.30769464 2025-07-07,04:05:30.000,188,10988069,13005,0,1751861129,13076.478100759989,105.01293348000036,53339.88846744001 2025-07-07,04:05:31.000,188,10988034,12845,0,1751861130,13076.417473969988,105.39358650000213,53339.51815008 2025-07-07,04:05:32.000,188,10988066,12885,0,1751861131,13076.370319799993,105.74604299999919,53339.12687136001 2025-07-07,04:05:33.000,188,10988026,13085,0,1751861132,13076.161494189997,106.10554863000289,53338.71463128001 2025-07-07,04:05:34.000,188,10988022,12845,0,1751861133,13075.959404889996,106.42275948000315,53338.267455600006 2025-07-07,04:05:35.000,188,10988057,12845,0,1751861134,13075.70342510999,106.67652816000191,53337.932073840006 2025-07-07,04:05:36.000,188,10988078,12845,0,1751861135,13075.433972709994,106.9232477100013,53337.51983376001 2025-07-07,04:05:37.000,188,10988025,12725,0,1751861136,13075.157783999988,107.15586900000199,53337.12855504 2025-07-07,04:05:38.000,188,10988027,12645,0,1751861137,13074.814232190001,107.37439203000395,53336.73028920001 2025-07-07,04:05:39.000,188,10988014,12845,0,1751861138,13074.30900894,107.50127636999969,53336.255165040006 2025-07-07,04:05:40.000,188,10988006,12965,0,1751861139,13073.884621409998,107.54357115000312,53335.88484768 2025-07-07,04:05:41.000,188,10988023,13165,0,1751861140,13073.507388049991,107.59996418999799,53335.45863336001 2025-07-07,04:05:42.000,188,10988045,12845,0,1751861141,13073.31203506,107.55766941000184,53335.011457680004 2025-07-07,04:05:43.000,188,10988024,12765,0,1751861142,13073.008901109999,107.45898159000353,53334.61319184 2025-07-07,04:05:44.000,188,10988014,12965,0,1751861143,13072.436314760002,107.39553942000202,53334.14505480001 2025-07-07,04:05:45.000,188,10987991,12845,0,1751861144,13071.89067365,107.32504812000116,53333.66294352001 2025-07-07,04:05:46.000,188,10988044,13125,0,1751861145,13071.378714090002,107.20521291000478,53333.21576784 2025-07-07,04:05:47.000,188,10988039,12805,0,1751861146,13070.83307298,107.02898465999897,53332.817502 2025-07-07,04:05:48.000,188,10988011,12965,0,1751861147,13070.415421759993,106.88800206000451,53332.29346800001 2025-07-07,04:05:49.000,188,10988038,12765,0,1751861148,13070.011243159992,106.66242990000319,53331.81834384001 2025-07-07,04:05:50.000,188,10988008,12925,0,1751861149,13069.49254729,106.45800512999995,53331.322258320004 2025-07-07,04:05:51.000,188,10988047,12845,0,1751861150,13068.967115109997,106.31702252999821,53330.77726296 2025-07-07,04:05:52.000,188,10988010,12885,0,1751861151,13068.3541109,106.14784340999904,53330.267203200005 2025-07-07,04:05:53.000,188,10988022,12765,0,1751861152,13067.761315620002,105.908172989999,53329.75015632 2025-07-07,04:05:54.000,188,10988059,12965,0,1751861153,13067.262828679995,105.63325692000217,53329.24708368 2025-07-07,04:05:55.000,188,10987996,13005,0,1751861154,13066.568988749998,105.30194781000318,53328.73003680001 2025-07-07,04:05:56.000,188,10988002,12925,0,1751861155,13065.87514882,104.97768783000356,53328.11517024 2025-07-07,04:05:57.000,188,10988021,13005,0,1751861156,13065.140891030002,104.6111330700005,53327.59113624 2025-07-07,04:05:58.000,188,10987983,12805,0,1751861157,13064.372951689998,104.22343091999937,53326.99024392 2025-07-07,04:05:59.000,188,10988030,13005,0,1751861158,13063.65890283,103.8075322500008,53326.42428720001 2025-07-07,04:06:00.000,188,10988007,12805,0,1751861159,13062.985271830003,103.33524054000009,53325.94916304001 2025-07-07,04:06:01.000,188,10988042,12725,0,1751861160,13062.14996938999,102.7924575299985,53325.39019344 2025-07-07,04:06:02.000,188,10987980,13125,0,1751861161,13061.355084809991,102.36246060000121,53324.803275360006 2025-07-07,04:06:03.000,188,10987988,13045,0,1751861162,13060.593881779998,101.91131627999857,53324.23731864 2025-07-07,04:06:04.000,188,10988024,12805,0,1751861163,13059.85962399,101.49541761,53323.64341344 2025-07-07,04:06:05.000,188,10988064,12765,0,1751861164,13059.185992990002,101.037224159998,53323.08444384 2025-07-07,04:06:06.000,188,10988062,13205,0,1751861165,13058.505625679994,100.57903071000328,53322.455603040005 2025-07-07,04:06:07.000,188,10987999,12925,0,1751861166,13057.838730989992,100.13493552,53321.833749360005 2025-07-07,04:06:08.000,188,10987975,12925,0,1751861167,13057.198781539999,99.71903685000143,53321.26779264 2025-07-07,04:06:09.000,188,10987989,12925,0,1751861168,13056.545359470001,99.31723644000158,53320.63196472001 2025-07-07,04:06:10.000,188,10988001,12725,0,1751861169,13055.804365369993,98.91543603000173,53320.03107240001 2025-07-07,04:06:11.000,188,10988054,13005,0,1751861170,13055.17788853999,98.57002866000403,53319.4022316 2025-07-07,04:06:12.000,188,10988004,12925,0,1751861171,13054.598565879998,98.20347390000097,53318.78736504001 2025-07-07,04:06:13.000,188,10987959,13125,0,1751861172,13054.086606320001,97.77347697000368,53318.165511360006 2025-07-07,04:06:14.000,188,10987998,12765,0,1751861173,13053.547701519994,97.43511872999807,53317.592567520005 2025-07-07,04:06:15.000,188,10988005,12885,0,1751861174,13052.954906239996,97.082662230001,53316.99866232 2025-07-07,04:06:16.000,188,10987981,12805,0,1751861175,13052.48336454,96.68791095000051,53316.467641200004 2025-07-07,04:06:17.000,188,10988020,12965,0,1751861176,13052.072449629988,96.3143070599981,53315.873736 2025-07-07,04:06:18.000,188,10988012,12925,0,1751861177,13051.648062100001,95.86316274000274,53315.32874064 2025-07-07,04:06:19.000,188,10988016,12925,0,1751861178,13051.34492815,95.51775536999776,53314.811693760006 2025-07-07,04:06:20.000,188,10988032,12685,0,1751861179,13051.028321579994,95.20054452000477,53314.238749920005 2025-07-07,04:06:21.000,188,10988037,12965,0,1751861180,13050.745396559993,94.87628453999787,53313.77760000001 2025-07-07,04:06:22.000,188,10988057,12685,0,1751861181,13050.502889399992,94.55907369000488,53313.24657888 2025-07-07,04:06:23.000,188,10988013,13205,0,1751861182,13050.3681632,94.22071544999926,53312.75049336001 2025-07-07,04:06:24.000,188,10988045,12965,0,1751861183,13050.30753641,93.91055372999836,53312.24742072001 2025-07-07,04:06:25.000,188,10988012,13085,0,1751861184,13050.22670069,93.64973592000024,53311.81421928001 2025-07-07,04:06:26.000,188,10988018,12805,0,1751861185,13050.19975544999,93.39596724000148,53311.35306936 2025-07-07,04:06:27.000,188,10987965,12845,0,1751861186,13050.152601279995,93.12105117000465,53310.96877776 2025-07-07,04:06:28.000,188,10988019,12765,0,1751861187,13050.1660739,92.8531842299999,53310.62640888 2025-07-07,04:06:29.000,188,10988019,13085,0,1751861188,13050.28732748,92.57826816000306,53310.284040000006 2025-07-07,04:06:30.000,188,10987984,12965,0,1751861189,13050.455735229996,92.33859774000302,53309.948658240006 2025-07-07,04:06:31.000,188,10987982,12685,0,1751861190,13050.610670360002,92.1130255800017,53309.56436664001 2025-07-07,04:06:32.000,188,10987987,13005,0,1751861191,13050.799287039998,91.89450254999974,53309.34776592001 2025-07-07,04:06:33.000,188,10988048,12925,0,1751861192,13051.041794199999,91.71122517000185,53309.0962296 2025-07-07,04:06:34.000,188,10988061,12765,0,1751861193,13051.25735611999,91.48565301000053,53308.80975768 2025-07-07,04:06:35.000,188,10988021,13005,0,1751861194,13051.46618173,91.33057215000008,53308.63507968 2025-07-07,04:06:36.000,188,10988018,12965,0,1751861195,13051.701952579991,91.18254041999899,53308.47437592 2025-07-07,04:06:37.000,188,10987989,12965,0,1751861196,13051.843415089992,91.18254041999899,53308.320659280005 2025-07-07,04:06:38.000,188,10988037,13085,0,1751861197,13051.944459739992,91.04860695000389,53308.18091688 2025-07-07,04:06:39.000,188,10988048,12925,0,1751861198,13051.991613910002,91.02745955999853,53308.02720024001 2025-07-07,04:06:40.000,188,10988021,13085,0,1751861199,13052.005086529993,90.98516478000238,53307.92239344 2025-07-07,04:06:41.000,188,10988000,12725,0,1751861200,13051.951196050002,90.97106652000366,53307.85950936001 2025-07-07,04:06:42.000,188,10988002,12765,0,1751861201,13051.850151400002,90.9499191299983,53307.76168968001 2025-07-07,04:06:43.000,188,10988018,12765,0,1751861202,13051.600907929991,90.98516478000238,53307.63592152 2025-07-07,04:06:44.000,188,10988044,12925,0,1751861203,13051.351664459995,90.97811565000302,53307.5590632 2025-07-07,04:06:45.000,188,10988032,13165,0,1751861204,13051.041794199999,91.00631217000046,53307.44028216 2025-07-07,04:06:46.000,188,10988058,13125,0,1751861205,13050.684769769992,91.03450868999789,53307.37739808001 2025-07-07,04:06:47.000,188,10988018,13045,0,1751861206,13050.26711855,91.09090173000004,53307.244642800004 2025-07-07,04:06:48.000,188,10988061,12965,0,1751861207,13049.862939949999,91.16139303000091,53307.13983600001 2025-07-07,04:06:49.000,188,10988051,13005,0,1751861208,13049.398134559997,91.23188433000178,53307.04201632001 2025-07-07,04:06:50.000,188,10988025,12965,0,1751861209,13048.89964761999,91.26712997999857,53306.860351200005 2025-07-07,04:06:51.000,188,10988053,12845,0,1751861210,13048.380951749998,91.37991606000287,53306.643750480005 2025-07-07,04:06:52.000,188,10988001,13005,0,1751861211,13047.82857433,91.4081125800003,53306.441124 2025-07-07,04:06:53.000,188,10988039,12805,0,1751861212,13047.249251669993,91.4081125800003,53306.28042024001 2025-07-07,04:06:54.000,188,10988034,12805,0,1751861213,13046.656456389996,91.43630909999774,53306.091768000006 2025-07-07,04:06:55.000,188,10988016,12805,0,1751861214,13046.090606349993,91.5208986600046,53305.79132184 2025-07-07,04:06:56.000,188,10988027,13125,0,1751861215,13045.585383099991,91.53499692000332,53305.57472112 2025-07-07,04:06:57.000,188,10988069,12965,0,1751861216,13045.113841399994,91.53499692000332,53305.26728784 2025-07-07,04:06:58.000,188,10988053,12965,0,1751861217,13044.709662799993,91.46450562000246,53304.99479016 2025-07-07,04:06:59.000,188,10988055,12965,0,1751861218,13044.359374679996,91.38696519000223,53304.701331120006 2025-07-07,04:07:00.000,188,10988010,12725,0,1751861219,13044.056240729995,91.28122824000457,53304.31703952001 2025-07-07,04:07:01.000,188,10988022,12765,0,1751861220,13043.92151452999,91.23893346000114,53304.009606240004 2025-07-07,04:07:02.000,188,10987976,12885,0,1751861221,13043.847415119999,91.17549128999963,53303.65326312 2025-07-07,04:07:03.000,188,10988024,13005,0,1751861222,13043.847415119999,91.08385260000068,53303.39473968 2025-07-07,04:07:04.000,188,10988041,13125,0,1751861223,13043.874360359994,90.88647696000407,53303.073332160006 2025-07-07,04:07:05.000,188,10988073,12885,0,1751861224,13043.92825084,90.7172978400049,53302.79384736 2025-07-07,04:07:06.000,188,10988013,13085,0,1751861225,13044.036031799995,90.48467655000422,53302.49340120001 2025-07-07,04:07:07.000,188,10987973,12925,0,1751861226,13044.19096693,90.24500613000419,53302.15103232 2025-07-07,04:07:08.000,188,10988029,12565,0,1751861227,13044.406528849991,89.93484441000328,53301.92045736001 2025-07-07,04:07:09.000,188,10988025,12965,0,1751861228,13044.622090769997,89.68107573000452,53301.613024080005 2025-07-07,04:07:10.000,188,10988059,12845,0,1751861229,13044.837652689988,89.41320878999977,53301.38943624001 2025-07-07,04:07:11.000,188,10988062,13165,0,1751861230,13044.945433649998,89.15944011000101,53301.13789992 2025-07-07,04:07:12.000,188,10987984,12965,0,1751861231,13045.086896159999,88.91976969000098,53300.80251816 2025-07-07,04:07:13.000,188,10988079,12965,0,1751861232,13045.30919439,88.63780449000478,53300.655788640004 2025-07-07,04:07:14.000,188,10988057,12925,0,1751861233,13045.55170155,88.35583929000131,53300.44617504 2025-07-07,04:07:15.000,188,10988023,13085,0,1751861234,13045.794208710002,88.08092322000448,53300.26450992001 2025-07-07,04:07:16.000,188,10988020,12725,0,1751861235,13046.036715869988,87.78485976000229,53300.04790920001 2025-07-07,04:07:17.000,188,10988024,12805,0,1751861236,13046.434158159995,87.64387716000056,53299.82432136 2025-07-07,04:07:18.000,188,10988031,13125,0,1751861237,13046.939381409997,87.46764891000203,53299.649643360004 2025-07-07,04:07:19.000,188,10988034,13005,0,1751861238,13047.58606717,87.2914206600035,53299.46099112 2025-07-07,04:07:20.000,188,10988043,12925,0,1751861239,13048.293379720002,87.0306028499981,53299.25137752 2025-07-07,04:07:21.000,188,10988060,12925,0,1751861240,13048.98721965,86.71339199999784,53299.11862224001 2025-07-07,04:07:22.000,188,10988067,12965,0,1751861241,13049.667586959993,86.42437767000229,53299.048751040005 2025-07-07,04:07:23.000,188,10988053,12925,0,1751861242,13050.17954651999,85.99438073999772,53298.95791848 2025-07-07,04:07:24.000,188,10988027,12925,0,1751861243,13050.698242389997,85.55733468000108,53298.83913744 2025-07-07,04:07:25.000,188,10988043,13085,0,1751861244,13051.163047779999,85.19782905000466,53298.78324048001 2025-07-07,04:07:26.000,188,10988049,12965,0,1751861245,13051.472918039995,84.67619343000115,53298.72734352 2025-07-07,04:07:27.000,188,10988021,12725,0,1751861246,13051.695216269996,83.97128042999975,53298.594588240005 2025-07-07,04:07:28.000,188,10988009,13005,0,1751861247,13051.890569260002,83.30866221000178,53298.57362688 2025-07-07,04:07:29.000,188,10988024,13165,0,1751861248,13052.200439519998,82.70948615999805,53298.41991024001 2025-07-07,04:07:30.000,188,10988033,13165,0,1751861249,13052.328429409994,82.03981881000072,53298.30112920001 2025-07-07,04:07:31.000,188,10988032,13005,0,1751861250,13052.510309779995,81.4335936300049,53298.14741256 2025-07-07,04:07:32.000,188,10988011,13005,0,1751861251,13052.62482705,80.70753323999816,53298.14741256 2025-07-07,04:07:33.000,188,10988001,13125,0,1751861252,13052.82691635,79.98852197999804,53298.07055424 2025-07-07,04:07:34.000,188,10988030,13125,0,1751861253,13053.062687199992,79.18492115999834,53297.93081184 2025-07-07,04:07:35.000,188,10988011,12765,0,1751861254,13053.379293769998,78.42361512000207,53297.77709520001 2025-07-07,04:07:36.000,188,10988018,12765,0,1751861255,13053.69590033999,77.62001430000237,53297.70023688001 2025-07-07,04:07:37.000,188,10988021,13285,0,1751861256,13053.95861642999,76.86575738999818,53297.53254600001 2025-07-07,04:07:38.000,188,10988010,12645,0,1751861257,13054.187650970001,76.16789352000342,53297.47664904 2025-07-07,04:07:39.000,188,10988038,13165,0,1751861258,13054.389740270002,75.43478400000458,53297.37882936 2025-07-07,04:07:40.000,188,10988003,12885,0,1751861259,13054.692874219989,74.65233057000296,53297.31594528001 2025-07-07,04:07:41.000,188,10988038,12965,0,1751861260,13055.05663495999,73.86987714000134,53297.19716424001 2025-07-07,04:07:42.000,188,10987994,13005,0,1751861261,13055.440604629992,73.15791501000058,53297.12729304001 2025-07-07,04:07:43.000,188,10988029,13045,0,1751861262,13055.797629059998,72.4811985300039,53297.09934456001 2025-07-07,04:07:44.000,188,10988048,13125,0,1751861263,13056.04013622,71.839727700004,53297.05043472 2025-07-07,04:07:45.000,188,10988033,13085,0,1751861264,13056.24222552,71.21235513000283,53296.95960216001 2025-07-07,04:07:46.000,188,10988078,12805,0,1751861265,13056.437578509991,70.57088430000294,53296.92466656 2025-07-07,04:07:47.000,188,10988060,12845,0,1751861266,13056.760921389992,69.94351173000177,53296.89671808 2025-07-07,04:07:48.000,188,10988023,12925,0,1751861267,13057.057319029998,69.30909003000124,53296.85479536 2025-07-07,04:07:49.000,188,10988057,12965,0,1751861268,13057.36045298,68.75220876000094,53296.85479536 2025-07-07,04:07:50.000,188,10987995,12805,0,1751861269,13057.643378,68.23057314000471,53296.868769600005 2025-07-07,04:07:51.000,188,10988037,12765,0,1751861270,13057.852203609997,67.59615144000418,53296.88274384 2025-07-07,04:07:52.000,188,10988023,12925,0,1751861271,13057.946511950002,66.95468061000429,53296.917679440005 2025-07-07,04:07:53.000,188,10987993,12925,0,1751861272,13058.108183390003,66.27091500000097,53296.966589280004 2025-07-07,04:07:54.000,188,10987985,13205,0,1751861273,13058.276591139998,65.69993547000195,53296.98056352001 2025-07-07,04:07:55.000,188,10988003,12845,0,1751861274,13058.350690549989,65.22764376000123,53297.10633168001 2025-07-07,04:07:56.000,188,10988011,13245,0,1751861275,13058.41131733999,64.62141857999814,53297.09235744 2025-07-07,04:07:57.000,188,10987981,12885,0,1751861276,13058.323745309994,63.867161670001224,53297.155241520006 2025-07-07,04:07:58.000,188,10988075,12805,0,1751861277,13058.168810179988,63.162248669999826,53297.18319 2025-07-07,04:07:59.000,188,10988070,12965,0,1751861278,13057.973457189997,62.55602349000401,53297.26004832 2025-07-07,04:08:00.000,188,10988080,13125,0,1751861279,13057.838730989992,61.80176657999982,53297.26703544001 2025-07-07,04:08:01.000,188,10988003,12845,0,1751861280,13057.643378,60.955870980003965,53297.31594528001 2025-07-07,04:08:02.000,188,10988004,12885,0,1751861281,13057.41434345999,60.13817189999827,53297.357868 2025-07-07,04:08:03.000,188,10988059,13285,0,1751861282,13057.104473199994,59.43325890000415,53297.41376496001 2025-07-07,04:08:04.000,188,10987993,12845,0,1751861283,13056.848493420002,58.72129677000339,53297.38581648 2025-07-07,04:08:05.000,188,10988007,12805,0,1751861284,13056.457787439991,57.903597689997696,53297.39979072 2025-07-07,04:08:06.000,188,10988029,12765,0,1751861285,13056.18159873,57.135242520002066,53297.38581648 2025-07-07,04:08:07.000,188,10987990,13085,0,1751861286,13056.026663599994,56.52196820999961,53297.40677784 2025-07-07,04:08:08.000,188,10988058,12645,0,1751861287,13055.97277311999,56.099020410001685,53297.39280360001 2025-07-07,04:08:09.000,188,10988017,13045,0,1751861288,13055.871728469989,55.59853218000353,53297.34389376001 2025-07-07,04:08:10.000,188,10988013,12925,0,1751861289,13055.689848100003,55.112142210004095,53297.34389376001 2025-07-07,04:08:11.000,188,10988014,12565,0,1751861290,13055.609012380002,54.73853832000168,53297.39979072 2025-07-07,04:08:12.000,188,10988042,12965,0,1751861291,13055.454077249997,54.28034486999968,53297.420752080005 2025-07-07,04:08:13.000,188,10988007,13045,0,1751861292,13055.339559979991,53.85739707000175,53297.41376496001 2025-07-07,04:08:14.000,188,10988057,12765,0,1751861293,13055.05663495999,53.46264579000126,53297.46267480001 2025-07-07,04:08:15.000,188,10987996,13045,0,1751861294,13054.82086411,53.29346667000209,53297.48363616001 2025-07-07,04:08:16.000,188,10988061,12885,0,1751861295,13054.605302189993,53.06789451000077,53297.47664904 2025-07-07,04:08:17.000,188,10988051,13125,0,1751861296,13054.194387279997,52.84937147999881,53297.47664904 2025-07-07,04:08:18.000,188,10988077,13125,0,1751861297,13053.8036813,52.65904497000156,53297.5674816 2025-07-07,04:08:19.000,188,10988048,12965,0,1751861298,13053.298458049998,52.525111499999184,53297.4976104 2025-07-07,04:08:20.000,188,10988036,12965,0,1751861299,13052.76628956,52.25724456000171,53297.490623280006 2025-07-07,04:08:21.000,188,10988038,12965,0,1751861300,13052.308220479994,52.07396718000382,53297.490623280006 2025-07-07,04:08:22.000,188,10988064,12925,0,1751861301,13051.776051989997,51.982328490004875,53297.47664904 2025-07-07,04:08:23.000,188,10988014,12925,0,1751861302,13051.2438835,51.84134589000314,53297.36485512001 2025-07-07,04:08:24.000,188,10988054,12885,0,1751861303,13050.624142979992,51.53823330000159,53297.35088088 2025-07-07,04:08:25.000,188,10988038,13285,0,1751861304,13049.91683042999,51.17167853999854,53297.28100968 2025-07-07,04:08:26.000,188,10988001,12965,0,1751861305,13049.236463119996,50.91790985999978,53297.16222864 2025-07-07,04:08:27.000,188,10988023,12925,0,1751861306,13048.542623189998,50.671190310000384,53297.00851200001 2025-07-07,04:08:28.000,188,10988057,12965,0,1751861307,13047.92961898,50.424470760000986,53296.84082112001 2025-07-07,04:08:29.000,188,10988051,12885,0,1751861308,13047.357032629989,50.064965130004566,53296.70806584 2025-07-07,04:08:30.000,188,10988057,13045,0,1751861309,13046.831600450001,49.54332951000106,53296.533387840005 2025-07-07,04:08:31.000,188,10988071,12845,0,1751861310,13046.42742185,49.021693890004826,53296.39364544 2025-07-07,04:08:32.000,188,10988026,12965,0,1751861311,13046.023243249998,48.60579521999898,53296.11416064 2025-07-07,04:08:33.000,188,10988069,12805,0,1751861312,13045.686427749992,48.225142200004484,53295.94646976 2025-07-07,04:08:34.000,188,10988053,13045,0,1751861313,13045.585383099991,47.85858744000143,53295.72986904 2025-07-07,04:08:35.000,188,10988052,12805,0,1751861314,13045.544965239991,47.51318007000373,53295.48531984 2025-07-07,04:08:36.000,188,10988033,13045,0,1751861315,13045.571910480001,47.019740969997656,53295.28269336001 2025-07-07,04:08:37.000,188,10988045,12845,0,1751861316,13045.619064649996,46.547449260004214,53295.191860800005 2025-07-07,04:08:38.000,188,10988039,13205,0,1751861317,13045.48433844999,46.13155058999837,53294.926350240006 2025-07-07,04:08:39.000,188,10988043,13005,0,1751861318,13045.477602139996,45.814339739998104,53294.69577528 2025-07-07,04:08:40.000,188,10988022,12845,0,1751861319,13045.578646789996,45.37729368000146,53294.53507152 2025-07-07,04:08:41.000,188,10988007,12285,0,1751861320,13045.652746200001,44.933198489998176,53294.33943216 2025-07-07,04:08:42.000,188,10988032,12965,0,1751861321,13045.726845609992,44.573692860001756,53294.24859960001 2025-07-07,04:08:43.000,188,10988031,12725,0,1751861322,13045.868308119992,44.16484332000255,53294.02501176 2025-07-07,04:08:44.000,188,10988049,12805,0,1751861323,13045.969352769993,43.73484638999798,53293.89225648001 2025-07-07,04:08:45.000,188,10988077,13085,0,1751861324,13046.184914689999,43.44583206000243,53293.77347544001 2025-07-07,04:08:46.000,188,10988050,12965,0,1751861325,13046.36679506,43.2696038100039,53293.612771680004 2025-07-07,04:08:47.000,188,10987992,13085,0,1751861326,13046.555411739995,43.0228842600045,53293.49399064 2025-07-07,04:08:48.000,188,10987963,12765,0,1751861327,13046.68340162999,42.7127225400036,53293.3752096 2025-07-07,04:08:49.000,188,10987990,12965,0,1751861328,13046.912436170001,42.543543420004426,53293.26341568 2025-07-07,04:08:50.000,188,10988032,12925,0,1751861329,13047.087580229992,42.18403779000073,53293.165596 2025-07-07,04:08:51.000,188,10988008,12765,0,1751861330,13047.195361190003,41.73289346999809,53293.081750560006 2025-07-07,04:08:52.000,188,10987990,12925,0,1751861331,13047.161679639998,41.36633871000231,53292.97694376 2025-07-07,04:08:53.000,188,10988009,12925,0,1751861332,13047.101052849997,41.08437350999884,53292.90707256001 2025-07-07,04:08:54.000,188,10988010,12965,0,1751861333,13047.101052849997,40.774211789997935,53292.87213696 2025-07-07,04:08:55.000,188,10988031,12845,0,1751861334,13047.148207019993,40.45700093999767,53292.76034304 2025-07-07,04:08:56.000,188,10987971,12845,0,1751861335,13046.966326649992,40.11864269999933,53292.606626400004 2025-07-07,04:08:57.000,188,10988024,13285,0,1751861336,13046.838336759996,39.730940549998195,53292.52278096 2025-07-07,04:08:58.000,188,10988048,12805,0,1751861337,13046.717083179996,39.315041879999626,53292.43194840001 2025-07-07,04:08:59.000,188,10988036,12885,0,1751861338,13046.66992901,38.81455365000147,53292.3271416 2025-07-07,04:09:00.000,188,10988003,12925,0,1751861339,13046.54193911999,38.2999671600046,53292.222334800004 2025-07-07,04:09:01.000,188,10988031,12965,0,1751861340,13046.54867543,37.750135020003654,53292.103553760004 2025-07-07,04:09:02.000,188,10988016,13245,0,1751861341,13046.71034687,37.291941570001654,53292.0127212 2025-07-07,04:09:03.000,188,10988078,12885,0,1751861342,13046.824864139991,36.81260073000158,53291.8729788 2025-07-07,04:09:04.000,188,10988056,12885,0,1751861343,13046.905699859992,36.53063552999811,53291.768172000004 2025-07-07,04:09:05.000,188,10988057,12725,0,1751861344,13046.979799269997,36.34735815000022,53291.74721064 2025-07-07,04:09:06.000,188,10988023,13005,0,1751861345,13047.087580229992,36.22752294000384,53291.63541672 2025-07-07,04:09:07.000,188,10988030,12845,0,1751861346,13047.336823699989,36.00195078000252,53291.61445536001 2025-07-07,04:09:08.000,188,10988005,13005,0,1751861347,13047.572594549994,35.81867340000463,53291.57951976 2025-07-07,04:09:09.000,188,10988045,13005,0,1751861348,13047.754474919995,35.71293644999969,53291.53759704 2025-07-07,04:09:10.000,188,10988017,12885,0,1751861349,13047.990245770001,35.57900298000459,53291.49567432001 2025-07-07,04:09:11.000,188,10987975,12645,0,1751861350,13048.273170790002,35.381627340000705,53291.53759704 2025-07-07,04:09:12.000,188,10987986,12805,0,1751861351,13048.569568429994,35.27589039000304,53291.46073872 2025-07-07,04:09:13.000,188,10987972,12685,0,1751861352,13048.852493449995,35.11376040000323,53291.502661440005 2025-07-07,04:09:14.000,188,10988061,12885,0,1751861353,13049.12194584999,34.86704085000383,53291.46073872 2025-07-07,04:09:15.000,188,10988063,12725,0,1751861354,13049.499179209997,34.54983000000357,53291.53759704 2025-07-07,04:09:16.000,188,10987954,12965,0,1751861355,13049.883148879999,34.19032436999987,53291.58650688 2025-07-07,04:09:17.000,188,10988030,12605,0,1751861356,13050.253645929995,33.7744257000013,53291.621442480005 2025-07-07,04:09:18.000,188,10988054,12805,0,1751861357,13050.563516189992,33.40787093999825,53291.670352320005 2025-07-07,04:09:19.000,188,10988028,12725,0,1751861358,13050.792550730002,32.94967749000352,53291.71227504001 2025-07-07,04:09:20.000,188,10988048,12965,0,1751861359,13051.028321579994,32.54787708000367,53291.77515912 2025-07-07,04:09:21.000,188,10988025,13005,0,1751861360,13051.331455529995,32.14607667000382,53291.83105608001 2025-07-07,04:09:22.000,188,10988054,12965,0,1751861361,13051.62785317,31.828865820003557,53291.90092728001 2025-07-07,04:09:23.000,188,10987997,12965,0,1751861362,13051.910778190002,31.53985149000073,53292.0127212 2025-07-07,04:09:24.000,188,10988026,12845,0,1751861363,13052.079185939998,31.222640640000463,53292.04066968 2025-07-07,04:09:25.000,188,10988038,12805,0,1751861364,13052.160021659998,30.94067544000427,53292.08957952 2025-07-07,04:09:26.000,188,10987965,12565,0,1751861365,13052.294747859989,30.70100502000423,53292.21534768001 2025-07-07,04:09:27.000,188,10988021,13005,0,1751861366,13052.37558357999,30.48248199000227,53292.2572704 2025-07-07,04:09:28.000,188,10988004,12965,0,1751861367,13052.469891919995,30.235762440002873,53292.42496128 2025-07-07,04:09:29.000,188,10988044,12725,0,1751861368,13052.45641929999,29.960846369998762,53292.54374232 2025-07-07,04:09:30.000,188,10988038,12845,0,1751861369,13052.267802619994,29.67888117000257,53292.63457488 2025-07-07,04:09:31.000,188,10987982,12925,0,1751861370,13052.173494279989,29.418063360004453,53292.75335592 2025-07-07,04:09:32.000,188,10987979,12805,0,1751861371,13052.045504389993,29.100852510004188,53292.92803392 2025-07-07,04:09:33.000,188,10988027,13125,0,1751861372,13051.809733540002,28.81183818000136,53293.07476344001 2025-07-07,04:09:34.000,188,10987997,12925,0,1751861373,13051.648062100001,28.62151167000411,53293.20751872 2025-07-07,04:09:35.000,188,10987997,12965,0,1751861374,13051.493126969996,28.445283419998304,53293.32629976 2025-07-07,04:09:36.000,188,10988007,12965,0,1751861375,13051.311246599995,28.21971126000426,53293.417132320006 2025-07-07,04:09:37.000,188,10988012,12965,0,1751861376,13051.169784089994,28.0011882300023,53293.5498876 2025-07-07,04:09:38.000,188,10987989,13045,0,1751861377,13051.082212059999,27.82495998000377,53293.66866864 2025-07-07,04:09:39.000,188,10988043,13085,0,1751861378,13051.008112649994,27.571191299997736,53293.81539816 2025-07-07,04:09:40.000,188,10988033,12845,0,1751861379,13050.893595379988,27.324471749998338,53293.87828224 2025-07-07,04:09:41.000,188,10988032,12765,0,1751861380,13050.752132870002,27.028408290003426,53294.05296024 2025-07-07,04:09:42.000,188,10988026,12885,0,1751861381,13050.590461430002,26.71824657000252,53294.20667688001 2025-07-07,04:09:43.000,188,10987992,12725,0,1751861382,13050.422053679991,26.45037962999777,53294.32545792001 2025-07-07,04:09:44.000,188,10988001,13005,0,1751861383,13050.19975544999,26.112021389999427,53294.46520032001 2025-07-07,04:09:45.000,188,10987992,12965,0,1751861384,13049.923566739999,25.6890735900015,53294.590968480006 2025-07-07,04:09:46.000,188,10988011,12885,0,1751861385,13049.553069690002,25.357764480002515,53294.71673664 2025-07-07,04:09:47.000,188,10988020,12925,0,1751861386,13049.074791679996,24.970062330001383,53294.86346616 2025-07-07,04:09:48.000,188,10988011,13045,0,1751861387,13048.69755831999,24.64580235000176,53294.88442752 2025-07-07,04:09:49.000,188,10987995,12805,0,1751861388,13048.293379720002,24.279247589998704,53295.08705400001 2025-07-07,04:09:50.000,188,10988023,12765,0,1751861389,13047.90267373999,23.898594570004207,53295.1569252 2025-07-07,04:09:51.000,188,10988022,12645,0,1751861390,13047.451340969994,23.574334590004582,53295.2267964 2025-07-07,04:09:52.000,188,10988030,12645,0,1751861391,13046.986535579992,23.405155469998135,53295.23378352001 2025-07-07,04:09:53.000,188,10987984,12845,0,1751861392,13046.656456389996,23.17958331000409,53295.310641840006 2025-07-07,04:09:54.000,188,10987995,13045,0,1751861393,13046.333113509994,22.9187654999987,53295.408461520004 2025-07-07,04:09:55.000,188,10988008,12885,0,1751861394,13046.090606349993,22.636800300002506,53295.39448728 2025-07-07,04:09:56.000,188,10988051,12605,0,1751861395,13045.821153949997,22.354835099999036,53295.43641 2025-07-07,04:09:57.000,188,10988038,12925,0,1751861396,13045.49107476,22.058771640004124,53295.49929408001 2025-07-07,04:09:58.000,188,10988023,12805,0,1751861397,13045.34961225,21.755659050002578,53295.457371360004 2025-07-07,04:09:59.000,188,10988049,12925,0,1751861398,13045.26204021999,21.45254646000103,53295.54820392001 2025-07-07,04:10:00.000,188,10988032,13205,0,1751861399,13045.235094979995,21.085991699997976,53295.54820392001 2025-07-07,04:10:01.000,188,10988005,12925,0,1751861400,13045.34287593999,20.76878084999771,53295.597113760006 2025-07-07,04:10:02.000,188,10988030,12885,0,1751861401,13045.28224914999,20.550257820003026,53295.60410088 2025-07-07,04:10:03.000,188,10988010,12805,0,1751861402,13045.194677119995,20.261243490000197,53295.68794632001 2025-07-07,04:10:04.000,188,10988008,12805,0,1751861403,13045.154259259994,19.880590469998424,53295.70890768 2025-07-07,04:10:05.000,188,10988038,12965,0,1751861404,13045.16099556999,19.485839189997932,53295.764804640006 2025-07-07,04:10:06.000,188,10988010,13125,0,1751861405,13045.14752295,19.126333560001513,53295.862624320005 2025-07-07,04:10:07.000,188,10988045,13085,0,1751861406,13045.113841399994,18.809122710001247,53295.90454704001 2025-07-07,04:10:08.000,188,10988015,13085,0,1751861407,13045.14752295,18.428469689999474,53295.91852128 2025-07-07,04:10:09.000,188,10988057,12845,0,1751861408,13045.20814974,18.061914930003695,53296.00236672001 2025-07-07,04:10:10.000,188,10988034,12805,0,1751861409,13045.255303909995,17.70945842999936,53296.04428944 2025-07-07,04:10:11.000,188,10987981,12965,0,1751861410,13045.34287593999,17.46273887999996,53296.11416064 2025-07-07,04:10:12.000,188,10987975,12925,0,1751861411,13045.518019999996,17.216019330000563,53296.21198032 2025-07-07,04:10:13.000,188,10988063,12885,0,1751861412,13045.713372990002,16.955201520002447,53296.246915920005 2025-07-07,04:10:14.000,188,10988019,12765,0,1751861413,13045.989561699993,16.560450240001956,53296.32377424 2025-07-07,04:10:15.000,188,10988004,12885,0,1751861414,13046.137760519989,16.18684634999954,53296.414606800005 2025-07-07,04:10:16.000,188,10988003,12685,0,1751861415,13046.393740299995,15.813242460004403,53296.463516640004 2025-07-07,04:10:17.000,188,10988032,12885,0,1751861416,13046.656456389996,15.411442050004553,53296.54736208 2025-07-07,04:10:18.000,188,10988023,12925,0,1751861417,13047.040426059997,15.051936420000857,53296.659156 2025-07-07,04:10:19.000,188,10988032,12845,0,1751861418,13047.397450489989,14.734725570000592,53296.798898400004 2025-07-07,04:10:20.000,188,10987995,12605,0,1751861419,13047.74100229999,14.495055150000553,53296.89671808 2025-07-07,04:10:21.000,188,10987998,12485,0,1751861420,13047.990245770001,476.1496279800049,53296.9735764 2025-07-07,04:10:22.000,188,10988016,12805,0,1751861421,13048.219280309997,13.895879100004095,53297.155241520006 2025-07-07,04:10:23.000,188,10988001,12925,0,1751861422,13048.529150569993,13.557520859998476,53297.28100968 2025-07-07,04:10:24.000,188,10987998,12845,0,1751861423,13048.791866659994,13.198015230002056,53297.39280360001 2025-07-07,04:10:25.000,188,10987991,12685,0,1751861424,13049.04784644,12.901951769999869,53297.51857176 2025-07-07,04:10:26.000,188,10988003,13005,0,1751861425,13049.303826219992,12.577691790000245,53297.67927552001 2025-07-07,04:10:27.000,188,10988015,13005,0,1751861426,13049.478970279997,12.20408789999783,53297.8120308 2025-07-07,04:10:28.000,188,10988013,12965,0,1751861427,13049.687795889993,11.85163140000077,53297.97972168 2025-07-07,04:10:29.000,188,10988001,12685,0,1751861428,13050.01787507999,11.527371420001145,53298.18234816001 2025-07-07,04:10:30.000,188,10988003,12805,0,1751861429,13050.28059116999,11.21016057000088,53298.329077680006 2025-07-07,04:10:31.000,188,10988067,12965,0,1751861430,13050.448998920001,10.899998849999974,53298.48279432 2025-07-07,04:10:32.000,188,10988029,12885,0,1751861431,13050.603934049992,10.505247569999483,53298.664459440006 2025-07-07,04:10:33.000,188,10988032,13085,0,1751861432,13050.779078109997,10.131643680004345,53298.8950344 2025-07-07,04:10:34.000,188,10988045,13005,0,1751861433,13050.974431099989,9.76508892000129,53299.02080256001 2025-07-07,04:10:35.000,188,10987994,12645,0,1751861434,13051.048530509994,9.36328851000144,53299.216441920005 2025-07-07,04:10:36.000,188,10987993,12925,0,1751861435,13051.169784089994,8.975586360000307,53299.37714568001 2025-07-07,04:10:37.000,188,10988041,12805,0,1751861436,13051.351664459995,8.594933339998533,53299.58675928 2025-07-07,04:10:38.000,188,10988045,12765,0,1751861437,13051.39881862999,8.298869880003622,53299.70554032 2025-07-07,04:10:39.000,188,10988020,13005,0,1751861438,13051.42576387,7.995757290002075,53299.936115280005 2025-07-07,04:10:40.000,188,10988028,13045,0,1751861439,13051.34492815,7.734939480003959,53300.117780399996 2025-07-07,04:10:41.000,188,10988007,12765,0,1751861440,13051.15631146999,7.4036303699977,53300.285471279996 2025-07-07,04:10:42.000,188,10988014,12845,0,1751861441,13050.866650139993,7.04412474000128,53300.453162159996 2025-07-07,04:10:43.000,188,10988002,13005,0,1751861442,13050.462471539991,6.698717370003578,53300.61386592 2025-07-07,04:10:44.000,188,10988020,12885,0,1751861443,13050.15933758999,6.296916960003728,53300.73264696 2025-07-07,04:10:45.000,188,10987998,12765,0,1751861444,13049.849467329994,5.9797061100034625,53300.893350720005 2025-07-07,04:10:46.000,188,10988030,12845,0,1751861445,13049.431816110002,5.634298739998485,53301.03309312001 2025-07-07,04:10:47.000,188,10988092,13045,0,1751861446,13049.00069226999,5.253645720003988,53301.15187416001 2025-07-07,04:10:48.000,188,10988071,12765,0,1751861447,13048.630195219994,4.9575822600018,53301.2357196 2025-07-07,04:10:49.000,188,10988021,12765,0,1751861448,13048.313588650002,4.7179118400017614,53301.33353928 2025-07-07,04:10:50.000,188,10988029,12605,0,1751861449,13048.064345179992,4.541683590003231,53301.46629456001 2025-07-07,04:10:51.000,188,10988007,13325,0,1751861450,13047.86225587999,4.3020131700031925,53301.52917864 2025-07-07,04:10:52.000,188,10987987,12925,0,1751861451,13047.68037550999,4.104637529999309,53301.63398544001 2025-07-07,04:10:53.000,188,10988056,13165,0,1751861452,13047.552385619994,3.970704060004209,53301.661933920004 2025-07-07,04:10:54.000,188,10988032,12925,0,1751861453,13047.444604659999,3.850868850000552,53301.731805120005 2025-07-07,04:10:55.000,188,10988048,12925,0,1751861454,13047.451340969994,3.68873886000074,53301.7597536 2025-07-07,04:10:56.000,188,10988067,13125,0,1751861455,13047.54564931,3.5125106100022094,53301.899496000005 2025-07-07,04:10:57.000,188,10988061,12965,0,1751861456,13047.78815647,465.25167299999885,53302.01128992001 2025-07-07,04:10:58.000,188,10988047,13085,0,1751861457,13047.996982079996,3.32923323000432,53302.17898080001 2025-07-07,04:10:59.000,188,10988061,13005,0,1751861458,13048.118235659997,3.322184099997685,53302.26981336 2025-07-07,04:11:00.000,188,10988062,12965,0,1751861459,13048.205807689992,3.343331490003038,53302.41654288 2025-07-07,04:11:01.000,188,10988026,12925,0,1751861460,13048.300116029997,3.3010367099996074,53302.56327240001 2025-07-07,04:11:02.000,188,10987975,12925,0,1751861461,13048.320324959997,3.2446436700047343,53302.74493752 2025-07-07,04:11:03.000,188,10988029,12885,0,1751861462,13048.434842229988,3.2093980200006627,53302.87769280001 2025-07-07,04:11:04.000,188,10988040,12805,0,1751861463,13048.603249979999,3.131857590000436,53303.06634504001 2025-07-07,04:11:05.000,188,10988078,12805,0,1751861464,13048.791866659994,3.0895628100042813,53303.2270488 2025-07-07,04:11:06.000,188,10988028,12765,0,1751861465,13048.993955959995,3.012022380004055,53303.39473968 2025-07-07,04:11:07.000,188,10988056,12765,0,1751861466,13049.12868216,3.0049732500046957,53303.65326312 2025-07-07,04:11:08.000,188,10988051,12685,0,1751861467,13049.283617289992,3.019071510003414,53303.88383808001 2025-07-07,04:11:09.000,188,10988066,12965,0,1751861468,13049.425079799992,2.913334559998475,53304.15633576 2025-07-07,04:11:10.000,188,10988001,12765,0,1751861469,13049.620432789998,2.8287449999988894,53304.37293648 2025-07-07,04:11:11.000,188,10988030,13045,0,1751861470,13049.842731019999,2.744155439999304,53304.680369760004 2025-07-07,04:11:12.000,188,10988019,12885,0,1751861471,13050.03808400999,2.708909790002508,53304.93889320001 2025-07-07,04:11:13.000,188,10988050,12725,0,1751861472,13050.193019139995,2.6736641399984364,53305.204403760006 2025-07-07,04:11:14.000,188,10988062,12805,0,1751861473,13050.334481649996,2.59612370999821,53305.48388856 2025-07-07,04:11:15.000,188,10988050,13005,0,1751861474,13050.448998920001,2.4692393700024695,53305.805296080005 2025-07-07,04:11:16.000,188,10988046,12885,0,1751861475,13050.536570949997,2.23661808000179,53306.08478088001 2025-07-07,04:11:17.000,188,10988044,12925,0,1751861476,13050.630879290002,2.0462915700045414,53306.42016264001 2025-07-07,04:11:18.000,188,10988095,13165,0,1751861477,13050.678033459997,1.9053089700028067,53306.713621680006 2025-07-07,04:11:19.000,188,10988044,12805,0,1751861478,13050.651088220002,1.7290807200042764,53306.97214512001 2025-07-07,04:11:20.000,188,10988078,12925,0,1751861479,13050.550043570001,1.609245510000619,53307.216694320006 2025-07-07,04:11:21.000,188,10988062,12765,0,1751861480,13050.435526299996,1.4612137799995253,53307.49617912 2025-07-07,04:11:22.000,188,10988044,13005,0,1751861481,13050.32774534,1.284985530000995,53307.77566392 2025-07-07,04:11:23.000,188,10988020,12765,0,1751861482,13050.11891972999,1.0594133699996746,53307.99925176 2025-07-07,04:11:24.000,188,10988119,12885,0,1751861483,13049.950511979994,0.8549886000037077,53308.201878240005 2025-07-07,04:11:25.000,188,10988058,12925,0,1751861484,13049.768631609993,0.6928586100038956,53308.44642744 2025-07-07,04:11:26.000,188,10988038,12885,0,1751861485,13049.667586959993,0.5095812299987301,53308.68398952 2025-07-07,04:11:27.000,188,10988052,12685,0,1751861486,13049.526124449992,0.2910582000040449,53308.823731920005 2025-07-07,04:11:28.000,188,10988083,12765,0,1751861487,13049.350980390001,0.009093000000575557,53309.06828112 2025-07-07,04:11:29.000,188,10988047,13085,0,1751861488,13049.142154779991,-0.3504126299958443,53309.208023520005 2025-07-07,04:11:30.000,188,10987999,12965,0,1751861489,13048.953538099995,-0.6887708700014628,53309.38270152 2025-07-07,04:11:31.000,188,10988049,13005,0,1751861490,13048.76492142,-1.013030850001087,53309.60628936001 2025-07-07,04:11:32.000,188,10988042,12965,0,1751861491,13048.569568429994,-1.3725364799975068,53309.662186320005 2025-07-07,04:11:33.000,188,10988074,13165,0,1751861492,13048.387688059993,-1.7390912400005618,53309.76699312 2025-07-07,04:11:34.000,188,10988051,12925,0,1751861493,13048.313588650002,-2.1479407799997716,53309.84385144 2025-07-07,04:11:35.000,188,10988075,13045,0,1751861494,13048.286643409992,459.3656494500028,53310.0045552 2025-07-07,04:11:36.000,188,10988051,12805,0,1751861495,13048.354006510002,-2.7682642200015835,53310.0744264 2025-07-07,04:11:37.000,188,10988038,13005,0,1751861496,13048.374215440002,-3.0925242000012076,53310.15827184001 2025-07-07,04:11:38.000,188,10988073,12965,0,1751861497,13048.360742819998,-3.4379315699989093,53310.23513016001 2025-07-07,04:11:39.000,188,10988032,12605,0,1751861498,13048.367479129993,-3.7551424199991743,53310.332949840005 2025-07-07,04:11:40.000,188,10988086,13045,0,1751861499,13048.401160679998,-4.107598919996235,53310.44474376001 2025-07-07,04:11:41.000,188,10988091,12965,0,1751861500,13048.468523779993,-4.460055420000572,53310.549550560005 2025-07-07,04:11:42.000,188,10988019,13125,0,1751861501,13048.549359499993,-4.720873229998688,53310.61243464001 2025-07-07,04:11:43.000,188,10988082,13125,0,1751861502,13048.657140459989,-4.974641909997445,53310.71025432001 2025-07-07,04:11:44.000,188,10988096,12965,0,1751861503,13048.791866659994,-5.1790666800006875,53310.81506112 2025-07-07,04:11:45.000,188,10988010,13005,0,1751861504,13048.886175,-5.397589709995373,53310.87095808 2025-07-07,04:11:46.000,188,10987995,12965,0,1751861505,13049.02763751,-5.594965349999256,53311.02467472001 2025-07-07,04:11:47.000,188,10988023,13005,0,1751861506,13049.256672049996,-5.750046209999709,53311.11550728001 2025-07-07,04:11:48.000,188,10988005,12885,0,1751861507,13049.512651830002,-5.891028810001444,53311.19935272 2025-07-07,04:11:49.000,188,10988058,12965,0,1751861508,13049.782104229998,-5.996765759999107,53311.32512088 2025-07-07,04:11:50.000,188,10988039,13085,0,1751861509,13050.091974489995,-6.053158800001256,53311.48582464 2025-07-07,04:11:51.000,188,10988058,12805,0,1751861510,13050.428789990001,-6.039060539995262,53311.63954128 2025-07-07,04:11:52.000,188,10988003,13165,0,1751861511,13050.779078109997,-6.060207930000615,53311.8212064 2025-07-07,04:11:53.000,188,10988036,12725,0,1751861512,13051.102420989999,-6.053158800001256,53312.00287152001 2025-07-07,04:11:54.000,188,10988094,13045,0,1751861513,13051.37860969999,-5.996765759999107,53312.226459360005 2025-07-07,04:11:55.000,188,10988055,12965,0,1751861514,13051.681743649991,-6.024962279996544,53312.408124479996 2025-07-07,04:11:56.000,188,10988033,12965,0,1751861515,13051.971404980002,-6.024962279996544,53312.55485400001 2025-07-07,04:11:57.000,188,10988059,13005,0,1751861516,13052.234121069989,-6.010864019997825,53312.78542896 2025-07-07,04:11:58.000,188,10988031,13165,0,1751861517,13052.51704608999,-5.947421849996317,53312.95311984 2025-07-07,04:11:59.000,188,10988068,12925,0,1751861518,13052.847125280001,-5.898077940000803,53313.1487592 2025-07-07,04:12:00.000,188,10988015,12525,0,1751861519,13053.082896129992,-5.841684899998654,53313.400295520005 2025-07-07,04:12:01.000,188,10988038,12885,0,1751861520,13053.359084839998,-5.771193599997787,53313.65881896001 2025-07-07,04:12:02.000,188,10988023,12925,0,1751861521,13053.66221879,-5.665456650000124,53313.8824068 2025-07-07,04:12:03.000,188,10988029,12845,0,1751861522,13053.931671189996,-5.609063609997975,53314.10599464 2025-07-07,04:12:04.000,188,10988059,12845,0,1751861523,13054.127024180001,-5.616112739997334,53314.357530960006 2025-07-07,04:12:05.000,188,10988063,12845,0,1751861524,13054.275222999997,-5.623161869996693,53314.644002880006 2025-07-07,04:12:06.000,188,10988056,13005,0,1751861525,13054.396476579997,-5.623161869996693,53314.84662936 2025-07-07,04:12:07.000,188,10988038,12645,0,1751861526,13054.504257539993,-5.686604039998201,53315.077204320005 2025-07-07,04:12:08.000,188,10988109,12885,0,1751861527,13054.638983739998,-5.714800559995638,53315.349702 2025-07-07,04:12:09.000,188,10988058,12885,0,1751861528,13054.679401599999,-5.764144469998428,53315.5942512 2025-07-07,04:12:10.000,188,10988082,12925,0,1751861529,13054.618774809998,-5.891028810001444,53315.83181328 2025-07-07,04:12:11.000,188,10988104,12965,0,1751861530,13054.537939089998,-6.010864019997825,53316.07636248001 2025-07-07,04:12:12.000,188,10988008,12885,0,1751861531,13054.389740270002,-6.158895749998919,53316.2580276 2025-07-07,04:12:13.000,188,10988073,12965,0,1751861532,13054.228068830002,-6.2787309599953005,53316.44667984 2025-07-07,04:12:14.000,188,10988072,13045,0,1751861533,13054.100078939991,-6.3844679100002395,53316.69122904 2025-07-07,04:12:15.000,188,10988071,13205,0,1751861534,13053.86430809,-6.546597900000052,53316.803022960004 2025-07-07,04:12:16.000,188,10988069,12925,0,1751861535,13053.63527354999,-6.729875279997941,53316.94975248 2025-07-07,04:12:17.000,188,10988037,12685,0,1751861536,13053.466865799994,-6.9061035299964715,53317.11744336 2025-07-07,04:12:18.000,188,10988059,13125,0,1751861537,13053.224358639993,454.6779779999997,53317.20128880001 2025-07-07,04:12:19.000,188,10988054,13045,0,1751861538,13053.096368749997,-7.265609160000167,53317.306095600004 2025-07-07,04:12:20.000,188,10988044,12925,0,1751861539,13052.988587790001,-7.441837409998698,53317.4109024 2025-07-07,04:12:21.000,188,10988075,12685,0,1751861540,13052.80670742,-7.611016529997869,53317.48776072001 2025-07-07,04:12:22.000,188,10988026,12965,0,1751861541,13052.61809073999,-7.766097389998322,53317.52968344 2025-07-07,04:12:23.000,188,10988018,12885,0,1751861542,13052.42273775,-7.998718679999001,53317.56461904001 2025-07-07,04:12:24.000,188,10988041,13125,0,1751861543,13052.234121069989,-8.294782140001189,53317.641477360005 2025-07-07,04:12:25.000,188,10988067,12885,0,1751861544,13052.058977009998,-8.583796469996742,53317.65545160001 2025-07-07,04:12:26.000,188,10988084,12885,0,1751861545,13051.829942470002,-8.901007319997007,53317.62750312 2025-07-07,04:12:27.000,188,10988010,13045,0,1751861546,13051.614380549996,-9.218218169997272,53317.60654176 2025-07-07,04:12:28.000,188,10988017,12965,0,1751861547,13051.47965434999,-9.535429019997537,53317.57160616 2025-07-07,04:12:29.000,188,10988045,12885,0,1751861548,13051.27756504999,-9.838541609999083,53317.48776072001 2025-07-07,04:12:30.000,188,10988057,12885,0,1751861549,13051.13610253999,-10.183948979996785,53317.45981224 2025-07-07,04:12:31.000,188,10988056,12965,0,1751861550,13050.900331689998,-10.494110699997691,53317.39692816001 2025-07-07,04:12:32.000,188,10987986,12845,0,1751861551,13050.671297150002,-10.77607590000116,53317.25019864001 2025-07-07,04:12:33.000,188,10987998,13005,0,1751861552,13050.482680469991,-11.199023699999088,53317.15237896001 2025-07-07,04:12:34.000,188,10988086,12765,0,1751861553,13050.361426889991,-11.643118889995094,53317.04757216 2025-07-07,04:12:35.000,188,10988054,12845,0,1751861554,13050.22670069,-12.030821039996226,53316.921804000005 2025-07-07,04:12:36.000,188,10988002,13245,0,1751861555,13050.15933758999,-12.45376884000143,53316.83097144 2025-07-07,04:12:37.000,188,10988025,12885,0,1751861556,13050.132392349995,-12.827372729996569,53316.74013888 2025-07-07,04:12:38.000,188,10988040,12925,0,1751861557,13050.1660739,-13.137534449997474,53316.55847376001 2025-07-07,04:12:39.000,188,10988048,13205,0,1751861558,13050.28059116999,-13.377204869997513,53316.488602560006 2025-07-07,04:12:40.000,188,10988042,12885,0,1751861559,13050.435526299996,-13.62392441999691,53316.35584728 2025-07-07,04:12:41.000,188,10988014,12965,0,1751861560,13050.630879290002,-13.849496579998231,53316.251040480005 2025-07-07,04:12:42.000,188,10988048,12925,0,1751861561,13050.832968590003,-14.046872220002115,53316.181169280004 2025-07-07,04:12:43.000,188,10988061,12845,0,1751861562,13051.13610253999,-14.25834611999744,53316.06937536 2025-07-07,04:12:44.000,188,10988054,13005,0,1751861563,13051.43923648999,-14.385230460000457,53316.00649128001 2025-07-07,04:12:45.000,188,10988056,12965,0,1751861564,13051.722161509992,-14.505065669996839,53315.97155568 2025-07-07,04:12:46.000,188,10988018,12725,0,1751861565,13052.052240700003,-14.617851750001137,53315.95059432 2025-07-07,04:12:47.000,188,10988046,12765,0,1751861566,13052.328429409994,-14.702441310000722,53315.93662008001 2025-07-07,04:12:48.000,188,10988020,12885,0,1751861567,13052.56420026,-14.822276519997104,53315.915658720005 2025-07-07,04:12:49.000,188,10988048,13125,0,1751861568,13052.76628956,-14.920964339995407,53315.97155568 2025-07-07,04:12:50.000,188,10988082,12605,0,1751861569,13052.948169930001,-14.984406509996916,53315.99251704 2025-07-07,04:12:51.000,188,10988038,12845,0,1751861570,13053.130050300002,-15.07604519999586,53316.034439760006 2025-07-07,04:12:52.000,188,10988018,13085,0,1751861571,13053.318666979998,-15.217027799997595,53316.07636248001 2025-07-07,04:12:53.000,188,10988035,12965,0,1751861572,13053.446656869994,-15.400305179995485,53316.10431096001 2025-07-07,04:12:54.000,188,10988080,13125,0,1751861573,13053.561174139999,-15.562435169995297,53316.132259440004 2025-07-07,04:12:55.000,188,10988073,13045,0,1751861574,13053.648746169994,-15.752761679999821,53316.20911776 2025-07-07,04:12:56.000,188,10988038,12885,0,1751861575,13053.76326344,-15.921940799998993,53316.24405336001 2025-07-07,04:12:57.000,188,10988006,12725,0,1751861576,13053.78347237,-16.126365570002235,53316.26501472 2025-07-07,04:12:58.000,188,10988086,13005,0,1751861577,13053.769999749995,-16.323741209998843,53316.3278988 2025-07-07,04:12:59.000,188,10988095,12885,0,1751861578,13053.69590033999,-16.514067719996092,53316.42571848 2025-07-07,04:13:00.000,188,10988088,12925,0,1751861579,13053.55443782999,-16.788983790000202,53316.39777 2025-07-07,04:13:01.000,188,10988078,13045,0,1751861580,13053.487074729994,-17.02160508000088,53316.467641200004 2025-07-07,04:13:02.000,188,10988110,12725,0,1751861581,13053.412975319989,-17.240128109995567,53316.50956392001 2025-07-07,04:13:03.000,188,10988092,12925,0,1751861582,13053.365821149993,-17.38815983999666,53316.54449952 2025-07-07,04:13:04.000,188,10988032,12885,0,1751861583,13053.359084839998,-17.648977650002053,53316.53052528001 2025-07-07,04:13:05.000,188,10988025,12805,0,1751861584,13053.372557459988,-17.881598939995456,53316.54449952 2025-07-07,04:13:06.000,188,10988066,12765,0,1751861585,13053.412975319989,-18.100121969997417,53316.55847376001 2025-07-07,04:13:07.000,188,10988004,12965,0,1751861586,13053.372557459988,-18.360939779995533,53316.60039648 2025-07-07,04:13:08.000,188,10988068,13165,0,1751861587,13053.264776499993,-18.635855849999643,53316.6423192 2025-07-07,04:13:09.000,188,10988027,12965,0,1751861588,13053.136786609997,-18.967164959998627,53316.57943512001 2025-07-07,04:13:10.000,188,10988029,12765,0,1751861589,13053.042478269992,-19.33371972000168,53316.61437072 2025-07-07,04:13:11.000,188,10987999,12805,0,1751861590,13052.934697309996,-19.672077960000024,53316.55847376001 2025-07-07,04:13:12.000,188,10988053,13085,0,1751861591,13052.793234799996,-20.059780110001157,53316.60039648 2025-07-07,04:13:13.000,188,10988048,12845,0,1751861592,13052.62482705,-20.461580520001007,53316.55148664 2025-07-07,04:13:14.000,188,10988037,12845,0,1751861593,13052.429474059994,-20.863380930000858,53316.55148664 2025-07-07,04:13:15.000,188,10988031,12885,0,1751861594,13052.288011549994,-21.187640910000482,53316.50956392001 2025-07-07,04:13:16.000,188,10988032,12805,0,1751861595,13052.139812729998,-21.55419566999626,53316.46065408001 2025-07-07,04:13:17.000,188,10988030,12925,0,1751861596,13052.032031770003,-21.941897819997394,53316.418731360005 2025-07-07,04:13:18.000,188,10988030,12765,0,1751861597,13051.944459739992,-22.336649099997885,53316.35584728 2025-07-07,04:13:19.000,188,10988096,12885,0,1751861598,13051.890569260002,-22.70320386000094,53316.320911680006 2025-07-07,04:13:20.000,188,10988037,12885,0,1751861599,13051.890569260002,-23.076807749996078,53316.26501472 2025-07-07,04:13:21.000,188,10988037,13125,0,1751861600,13051.796260919997,-23.47860815999593,53316.202130640006 2025-07-07,04:13:22.000,188,10988069,12725,0,1751861601,13051.708688890001,-23.838113789999625,53316.12527232001 2025-07-07,04:13:23.000,188,10988048,13005,0,1751861602,13051.641325789991,-24.183521159997326,53316.132259440004 2025-07-07,04:13:24.000,188,10988059,12605,0,1751861603,13051.58743531,437.05515300000116,53316.00649128001 2025-07-07,04:13:25.000,188,10988087,12925,0,1751861604,13051.553753759996,-24.937778070001514,53315.95758144001 2025-07-07,04:13:26.000,188,10988052,12965,0,1751861605,13051.513335899996,-25.31843108999601,53315.89469736 2025-07-07,04:13:27.000,188,10988058,13125,0,1751861606,13051.472918039995,435.9484395899999,53315.873736 2025-07-07,04:13:28.000,188,10988076,12765,0,1751861607,13051.42576387,-26.00219669999933,53315.796877680004 2025-07-07,04:13:29.000,188,10988045,12925,0,1751861608,13051.36513708,-26.347604069997033,53315.69207088001 2025-07-07,04:13:30.000,188,10988069,12765,0,1751861609,13051.33819183999,-26.685962309995375,53315.5942512 2025-07-07,04:13:31.000,188,10988059,13005,0,1751861610,13051.25735611999,-27.017271420001634,53315.531367120006 2025-07-07,04:13:32.000,188,10988055,12925,0,1751861611,13051.142838849999,-27.390875309996773,53315.45450880001 2025-07-07,04:13:33.000,188,10988087,12725,0,1751861612,13051.035057889989,-27.729233549995115,53315.42656032 2025-07-07,04:13:34.000,188,10988061,12605,0,1751861613,13050.960958479998,-28.08169004999945,53315.30777928001 2025-07-07,04:13:35.000,188,10988053,13165,0,1751861614,13050.886859069993,-28.462343070001225,53315.25886944 2025-07-07,04:13:36.000,188,10988033,12645,0,1751861615,13050.859913829998,432.77633109000453,53315.18201112 2025-07-07,04:13:37.000,188,10987999,12845,0,1751861616,13050.886859069993,-29.19545259000006,53315.16803688001 2025-07-07,04:13:38.000,188,10988042,13245,0,1751861617,13050.947485859993,-29.639547779996064,53315.06323008 2025-07-07,04:13:39.000,188,10988041,12925,0,1751861618,13051.041794199999,-29.970856890002324,53314.979384640006 2025-07-07,04:13:40.000,188,10988021,13125,0,1751861619,13051.169784089994,-30.35855903999618,53314.91650056 2025-07-07,04:13:41.000,188,10988040,12965,0,1751861620,13051.291037669995,-30.682819019995804,53314.825668 2025-07-07,04:13:42.000,188,10988016,13005,0,1751861621,13051.40555494,-31.03527552000014,53314.83265512001 2025-07-07,04:13:43.000,188,10988061,13125,0,1751861622,13051.54701745,-31.380682889997843,53314.84662936 2025-07-07,04:13:44.000,188,10988076,12725,0,1751861623,13051.762579369992,-31.73313939000218,53314.811693760006 2025-07-07,04:13:45.000,188,10988043,12885,0,1751861624,13051.978141289997,-32.09969414999796,53314.72784832 2025-07-07,04:13:46.000,188,10988057,12845,0,1751861625,13052.220648449998,-32.43100325999694,53314.77675816 2025-07-07,04:13:47.000,188,10988068,12725,0,1751861626,13052.449682989994,-32.82575453999743,53314.73483544001 2025-07-07,04:13:48.000,188,10988013,12965,0,1751861627,13052.651772289995,-33.20640755999921,53314.790732400004 2025-07-07,04:13:49.000,188,10988011,12765,0,1751861628,13052.820180039991,-33.664601010001206,53314.860603600006 2025-07-07,04:13:50.000,188,10988059,12925,0,1751861629,13052.968378860001,-34.06640142000106,53314.92348768 2025-07-07,04:13:51.000,188,10988078,12885,0,1751861630,13053.042478269992,-34.5034474799977,53314.92348768 2025-07-07,04:13:52.000,188,10988025,12965,0,1751861631,13053.062687199992,-34.841805719996046,53314.99335888 2025-07-07,04:13:53.000,188,10988065,12765,0,1751861632,13053.015533029997,-35.173114830002305,53315.09117856 2025-07-07,04:13:54.000,188,10988047,13085,0,1751861633,13053.042478269992,-35.51147307000065,53315.16104976 2025-07-07,04:13:55.000,188,10988026,12965,0,1751861634,13053.042478269992,-35.92032260999986,53315.25188232 2025-07-07,04:13:56.000,188,10988001,12805,0,1751861635,13053.049214580002,-36.30802476000099,53315.28681792001 2025-07-07,04:13:57.000,188,10988028,12845,0,1751861636,13053.076159819997,-36.68162864999613,53315.39861184 2025-07-07,04:13:58.000,188,10988018,12885,0,1751861637,13053.062687199992,-37.00588862999575,53315.461495920004 2025-07-07,04:13:59.000,188,10988031,12765,0,1751861638,13053.049214580002,-37.25260817999515,53315.54534136 2025-07-07,04:14:00.000,188,10988017,12885,0,1751861639,13053.015533029997,-37.49932773000182,53315.63617392 2025-07-07,04:14:01.000,188,10988006,12765,0,1751861640,13052.975115169997,-37.80948944999545,53315.69207088001 2025-07-07,04:14:02.000,188,10988037,12925,0,1751861641,13052.988587790001,-38.035061609996774,53315.77591632 2025-07-07,04:14:03.000,188,10988039,12725,0,1751861642,13052.941433619992,-38.309977680000884,53315.85277464 2025-07-07,04:14:04.000,188,10988032,12605,0,1751861643,13052.921224689992,-38.52145157999621,53315.92963296 2025-07-07,04:14:05.000,188,10987994,12645,0,1751861644,13052.847125280001,-38.73997460999817,53316.048414 2025-07-07,04:14:06.000,188,10988024,12765,0,1751861645,13052.76628956,-39.01489068000228,53316.13924656 2025-07-07,04:14:07.000,188,10988047,12885,0,1751861646,13052.671981219995,-39.31800326999655,53316.29296320001 2025-07-07,04:14:08.000,188,10988049,13045,0,1751861647,13052.56420026,-39.59291934000066,53316.4327056 2025-07-07,04:14:09.000,188,10988033,13045,0,1751861648,13052.47662822999,-39.86078627999814,53316.50956392001 2025-07-07,04:14:10.000,188,10988006,12925,0,1751861649,13052.33516571999,-40.121604089996254,53316.635332080004 2025-07-07,04:14:11.000,188,10988019,13125,0,1751861650,13052.213912139989,-40.35422537999693,53316.79603584001 2025-07-07,04:14:12.000,188,10988038,12965,0,1751861651,13052.072449629988,-40.60799405999569,53316.94276536001 2025-07-07,04:14:13.000,188,10988030,13005,0,1751861652,13051.937723429997,-40.86176274000172,53316.98468808001 2025-07-07,04:14:14.000,188,10988013,12845,0,1751861653,13051.769315680001,-41.11553142000048,53317.13141760001 2025-07-07,04:14:15.000,188,10988051,12965,0,1751861654,13051.54701745,-41.369300099999236,53317.19430168 2025-07-07,04:14:16.000,188,10988044,12925,0,1751861655,13051.371873389995,-41.58077400000184,53317.39692816001 2025-07-07,04:14:17.000,188,10987950,12765,0,1751861656,13051.13610253999,-41.82044442000188,53317.46679936001 2025-07-07,04:14:18.000,188,10988035,13325,0,1751861657,13050.900331689998,-42.08126222999999,53317.56461904001 2025-07-07,04:14:19.000,188,10988036,12805,0,1751861658,13050.637615599997,-42.33503090999875,53317.690387200004 2025-07-07,04:14:20.000,188,10987999,13125,0,1751861659,13050.401844749991,-42.61699611000222,53317.82314248001 2025-07-07,04:14:21.000,188,10988045,13045,0,1751861660,13050.112183419995,-42.90601043999777,53317.89301368 2025-07-07,04:14:22.000,188,10988018,12765,0,1751861661,13049.923566739999,-43.14568085999781,53317.94192352 2025-07-07,04:14:23.000,188,10987982,13045,0,1751861662,13049.714741129988,-43.39944953999657,53318.025768960004 2025-07-07,04:14:24.000,188,10988039,12965,0,1751861663,13049.640641719998,-43.67436561000068,53318.12358864 2025-07-07,04:14:25.000,188,10988049,12645,0,1751861664,13049.553069690002,-43.97042906999559,53318.2493568 2025-07-07,04:14:26.000,188,10988062,13125,0,1751861665,13049.438552419997,-44.20305035999627,53318.30525376001 2025-07-07,04:14:27.000,188,10988035,12725,0,1751861666,13049.391398250002,-44.513212079997174,53318.45198328001 2025-07-07,04:14:28.000,188,10988079,13005,0,1751861667,13049.283617289992,-44.71763685000042,53318.49390600001 2025-07-07,04:14:29.000,188,10988001,13005,0,1751861668,13049.229726810001,-44.907963359997666,53318.57076432001 2025-07-07,04:14:30.000,188,10988009,12965,0,1751861669,13049.14889109,-45.09828987000219,53318.7035196 2025-07-07,04:14:31.000,188,10988068,12765,0,1751861670,13049.08152798999,-45.27451812000072,53318.79435216 2025-07-07,04:14:32.000,188,10988069,12965,0,1751861671,13049.08152798999,-45.429598980001174,53318.92012032 2025-07-07,04:14:33.000,188,10988036,13005,0,1751861672,13049.04111012999,-45.62697461999778,53319.02492712001 2025-07-07,04:14:34.000,188,10988048,12885,0,1751861673,13049.0882643,-45.88074329999654,53319.11575968 2025-07-07,04:14:35.000,188,10988079,12965,0,1751861674,13049.16910002,-46.07811894000042,53319.21357936001 2025-07-07,04:14:36.000,188,10988041,12765,0,1751861675,13049.337507769997,-46.27549457999703,53319.34633464 2025-07-07,04:14:37.000,188,10988069,12565,0,1751861676,13049.452025040002,-46.54336152000178,53319.4721028 2025-07-07,04:14:38.000,188,10988043,12885,0,1751861677,13049.654114339988,-46.67024585999752,53319.62581944001 2025-07-07,04:14:39.000,188,10988007,13325,0,1751861678,13049.89662149999,-46.860572370002046,53319.7515876 2025-07-07,04:14:40.000,188,10988023,13005,0,1751861679,13050.24017330999,-47.050898879999295,53319.9262656 2025-07-07,04:14:41.000,188,10988003,12925,0,1751861680,13050.543307259992,-47.276471040000615,53320.07299512 2025-07-07,04:14:42.000,188,10987986,12845,0,1751861681,13050.907067999993,-47.445650159999786,53320.226711760006 2025-07-07,04:14:43.000,188,10988014,13125,0,1751861682,13051.291037669995,-47.61482927999896,53320.394402640006 2025-07-07,04:14:44.000,188,10988032,12965,0,1751861683,13051.641325789991,-47.78400839999813,53320.61799048 2025-07-07,04:14:45.000,188,10988076,12885,0,1751861684,13051.944459739992,-47.917941870000504,53320.729784400006 2025-07-07,04:14:46.000,188,10988040,12885,0,1751861685,13052.314956789989,-48.10826837999775,53320.9743336 2025-07-07,04:14:47.000,188,10988040,13085,0,1751861686,13052.671981219995,-48.24220185000013,53321.19093432 2025-07-07,04:14:48.000,188,10988048,12885,0,1751861687,13053.049214580002,-48.39728271000058,53321.40753504 2025-07-07,04:14:49.000,188,10988059,12925,0,1751861688,13053.426447939994,-48.56646182999975,53321.65907136001 2025-07-07,04:14:50.000,188,10988034,12805,0,1751861689,13053.82389023,-48.66514964999806,53321.88964632 2025-07-07,04:14:51.000,188,10988070,13045,0,1751861690,13054.241541449992,-48.777935730002355,53322.19009248001 2025-07-07,04:14:52.000,188,10988055,13085,0,1751861691,13054.665928979994,-48.94006572000217,53322.504512880005 2025-07-07,04:14:53.000,188,10988039,12765,0,1751861692,13055.06337127,-49.07399918999727,53322.7560492 2025-07-07,04:14:54.000,188,10988047,12805,0,1751861693,13055.406923080001,-49.10219571000198,53323.02854688001 2025-07-07,04:14:55.000,188,10988037,12925,0,1751861694,13055.790892749988,-49.16563787999621,53323.30803168 2025-07-07,04:14:56.000,188,10988034,13125,0,1751861695,13056.11423562999,-49.26432570000179,53323.60847784 2025-07-07,04:14:57.000,188,10988024,12885,0,1751861696,13056.48473268,-49.41235742999561,53323.90892400001 2025-07-07,04:14:58.000,188,10988084,13005,0,1751861697,13056.861966039993,-49.496946989995195,53324.230331520004 2025-07-07,04:14:59.000,188,10988031,12965,0,1751861698,13057.266144639994,-49.602683940000134,53324.55173904 2025-07-07,04:15:00.000,188,10988044,12885,0,1751861699,13057.697268479991,-49.60973306999949,53324.922056400006 2025-07-07,04:15:01.000,188,10988031,12925,0,1751861700,13058.074501839998,411.7699236900007,53325.26442528 2025-07-07,04:15:02.000,188,10987992,12845,0,1751861701,13058.465207819994,-49.70137175999844,53325.592819920006 2025-07-07,04:15:03.000,188,10988066,12965,0,1751861702,13058.81549593999,-49.75071567000123,53325.90025320001 2025-07-07,04:15:04.000,188,10988019,12845,0,1751861703,13059.105157270002,-49.821206970002095,53326.263583440006 2025-07-07,04:15:05.000,188,10988042,13245,0,1751861704,13059.421763839993,-49.88464913999633,53326.61992656001 2025-07-07,04:15:06.000,188,10988002,12885,0,1751861705,13059.71816148,-49.89874740000232,53326.934346960006 2025-07-07,04:15:07.000,188,10988068,12805,0,1751861706,13059.987613879995,-49.91284566000104,53327.27671584 2025-07-07,04:15:08.000,188,10988084,12605,0,1751861707,13060.277275209992,-49.955140439997194,53327.633058960004 2025-07-07,04:15:09.000,188,10988032,12765,0,1751861708,13060.560200229993,411.5725480500041,53328.04529904 2025-07-07,04:15:10.000,188,10988037,12925,0,1751861709,13060.809443699989,-49.8071087099961,53328.36670656001 2025-07-07,04:15:11.000,188,10988050,13045,0,1751861710,13061.045214549995,-49.771863059999305,53328.68112696001 2025-07-07,04:15:12.000,188,10988036,12765,0,1751861711,13061.186677059995,-49.75776480000059,53329.03747008001 2025-07-07,04:15:13.000,188,10988022,12925,0,1751861712,13061.34161219,-49.75776480000059,53329.43573592 2025-07-07,04:15:14.000,188,10988095,12765,0,1751861713,13061.456129459992,-49.74366654000187,53329.77111768 2025-07-07,04:15:15.000,188,10988025,13045,0,1751861714,13061.624537210002,-49.66612611000164,53330.148422160004 2025-07-07,04:15:16.000,188,10988057,12845,0,1751861715,13061.853571749998,-49.532192639999266,53330.504765280006 2025-07-07,04:15:17.000,188,10988027,12725,0,1751861716,13062.042188429994,-49.33481699999538,53330.87508264 2025-07-07,04:15:18.000,188,10988015,12925,0,1751861717,13062.23754142,-49.137441359998775,53331.21745152001 2025-07-07,04:15:19.000,188,10988028,12885,0,1751861718,13062.41942179,-48.897770939998736,53331.62969160001 2025-07-07,04:15:20.000,188,10988057,12445,0,1751861719,13062.641720020001,-48.71449356000085,53332.02795744 2025-07-07,04:15:21.000,188,10988089,12925,0,1751861720,13062.830336699997,-48.488921399999526,53332.37731344 2025-07-07,04:15:22.000,188,10987986,12845,0,1751861721,13062.978535519993,-48.30564402000164,53332.77557928001 2025-07-07,04:15:23.000,188,10988050,12885,0,1751861722,13063.106525409989,-48.00253143000009,53333.12493528 2025-07-07,04:15:24.000,188,10988033,13205,0,1751861723,13063.301878399994,-47.72761535999598,53333.47429128001 2025-07-07,04:15:25.000,188,10988059,12965,0,1751861724,13063.45007721999,-47.47384667999722,53333.90050560001 2025-07-07,04:15:26.000,188,10988038,13045,0,1751861725,13063.59827604,-47.21302886999911,53334.28479720001 2025-07-07,04:15:27.000,188,10988055,13085,0,1751861726,13063.685848069996,-46.96630931999971,53334.697037280006 2025-07-07,04:15:28.000,188,10988086,12925,0,1751861727,13063.726265929996,-46.73368802999903,53335.02543192001 2025-07-07,04:15:29.000,188,10988015,13285,0,1751861728,13063.733002239991,-46.52221412999643,53335.40972352001 2025-07-07,04:15:30.000,188,10988055,13085,0,1751861729,13063.67237544999,-46.27549457999703,53335.731131040004 2025-07-07,04:15:31.000,188,10988034,13045,0,1751861730,13063.61174865999,-46.007627639999555,53336.185293840004 2025-07-07,04:15:32.000,188,10988032,13045,0,1751861731,13063.524176629995,-45.80320286999631,53336.50670136 2025-07-07,04:15:33.000,188,10988045,12965,0,1751861732,13063.443340909995,-45.542385059998196,53336.93291568 2025-07-07,04:15:34.000,188,10988046,12725,0,1751861733,13063.33555995,-45.25337072999537,53337.22637472 2025-07-07,04:15:35.000,188,10988039,13165,0,1751861734,13063.24798791999,-44.9502581400011,53337.575730720004 2025-07-07,04:15:36.000,188,10988045,12885,0,1751861735,13063.234515299999,-44.62599816000147,53337.9180996 2025-07-07,04:15:37.000,188,10988021,13285,0,1751861736,13063.194097439999,-44.287639919995854,53338.14168744001 2025-07-07,04:15:38.000,188,10988083,13045,0,1751861737,13063.180624819994,-43.921085160000075,53338.44912072 2025-07-07,04:15:39.000,188,10988039,13005,0,1751861738,13063.146943269989,-43.58977605000109,53338.79847672 2025-07-07,04:15:40.000,188,10988083,12965,0,1751861739,13063.160415889994,-43.30076171999826,53339.09193576 2025-07-07,04:15:41.000,188,10988054,13045,0,1751861740,13063.234515299999,-42.96945260999928,53339.38539480001 2025-07-07,04:15:42.000,188,10988029,12605,0,1751861741,13063.274933159999,-42.66634001999773,53339.55308568001 2025-07-07,04:15:43.000,188,10988088,12885,0,1751861742,13063.35576888,-42.37732569000218,53339.86750608001 2025-07-07,04:15:44.000,188,10988070,12965,0,1751861743,13063.47702246,-42.10945874999743,53339.993274240005 2025-07-07,04:15:45.000,188,10988057,13005,0,1751861744,13063.63195758999,-41.85569006999867,53340.30070752001 2025-07-07,04:15:46.000,188,10988126,13005,0,1751861745,13063.793629029991,-41.51733183000033,53340.51730824001 2025-07-07,04:15:47.000,188,10988040,13125,0,1751861746,13064.090026669997,-41.157826199996634,53340.75487032001 2025-07-07,04:15:48.000,188,10988063,12925,0,1751861747,13064.399896929994,-40.81241882999893,53341.00640664 2025-07-07,04:15:49.000,188,10988052,13205,0,1751861748,13064.77713029,-40.49520797999867,53341.216020240005 2025-07-07,04:15:50.000,188,10988084,12805,0,1751861749,13065.087000549996,-40.1779971299984,53341.4815308 2025-07-07,04:15:51.000,188,10988052,12845,0,1751861750,13065.410343429998,-39.94537583999772,53341.70511864 2025-07-07,04:15:52.000,188,10988039,13005,0,1751861751,13065.74715892999,-39.691607159998966,53341.886783760005 2025-07-07,04:15:53.000,188,10988067,12845,0,1751861752,13066.063765499995,-39.42374022000149,53342.103384480004 2025-07-07,04:15:54.000,188,10988064,13205,0,1751861753,13066.467944099997,-39.18406980000145,53342.24312688001 2025-07-07,04:15:55.000,188,10988068,12645,0,1751861754,13066.798023289994,-38.96554676999949,53342.508637440005 2025-07-07,04:15:56.000,188,10988057,12765,0,1751861755,13067.15504772,-38.80341677999968,53342.725238160005 2025-07-07,04:15:57.000,188,10988022,13005,0,1751861756,13067.491863219992,-38.64128678999987,53342.93485176001 2025-07-07,04:15:58.000,188,10988055,13005,0,1751861757,13067.747842999997,-38.50735331999749,53343.11651688 2025-07-07,04:15:59.000,188,10988060,13045,0,1751861758,13068.010559089998,-38.38046898000175,53343.32613048 2025-07-07,04:16:00.000,188,10988048,13045,0,1751861759,13068.239593629994,-38.15489682000043,53343.52875696 2025-07-07,04:16:01.000,188,10988059,12885,0,1751861760,13068.46862816999,-38.00686508999934,53343.66151224 2025-07-07,04:16:02.000,188,10988033,12805,0,1751861761,13068.663981159996,-37.92227552999975,53343.81522888 2025-07-07,04:16:03.000,188,10988023,12965,0,1751861762,13068.906488319997,-37.844735099999525,53343.968945520006 2025-07-07,04:16:04.000,188,10988072,12805,0,1751861763,13069.115313929993,-37.75309641000058,53344.080739439996 2025-07-07,04:16:05.000,188,10988062,12725,0,1751861764,13069.357821089994,-37.68965423999907,53344.25541744001 2025-07-07,04:16:06.000,188,10988085,12765,0,1751861765,13069.58685562999,-37.59096642000077,53344.353237120005 2025-07-07,04:16:07.000,188,10988063,13005,0,1751861766,13069.79568124,-37.49227859999519,53344.44406968001 2025-07-07,04:16:08.000,188,10988046,13125,0,1751861767,13069.984297919997,-37.428836430000956,53344.51394088001 2025-07-07,04:16:09.000,188,10988097,12925,0,1751861768,13070.220068770002,-37.386541649997525,53344.59778632 2025-07-07,04:16:10.000,188,10987986,12925,0,1751861769,13070.381740209988,-37.35129600000073,53344.66067040001 2025-07-07,04:16:11.000,188,10988025,12845,0,1751861770,13070.62424736999,-37.3090012199973,53344.71656736 2025-07-07,04:16:12.000,188,10988017,12605,0,1751861771,13070.88696345999,-37.3090012199973,53344.807399920006 2025-07-07,04:16:13.000,188,10988097,12645,0,1751861772,13071.183361099997,-37.28080469999986,53344.905219600005 2025-07-07,04:16:14.000,188,10988095,13085,0,1751861773,13071.479758740003,-37.217362529998354,53344.89124536 2025-07-07,04:16:15.000,188,10988065,12965,0,1751861774,13071.789628999999,-37.12572383999941,53344.98906504 2025-07-07,04:16:16.000,188,10988060,12805,0,1751861775,13072.00519091999,-37.041134279999824,53344.98207792 2025-07-07,04:16:17.000,188,10988045,12885,0,1751861776,13072.261170699996,-36.857856900001934,53344.954129440004 2025-07-07,04:16:18.000,188,10988022,12805,0,1751861777,13072.476732620002,-36.70277604000148,53344.98906504 2025-07-07,04:16:19.000,188,10988075,13045,0,1751861778,13072.624931439997,-36.56179343999975,53345.05194912 2025-07-07,04:16:20.000,188,10988093,12565,0,1751861779,13072.719239779988,-36.44195822999609,53345.05194912 2025-07-07,04:16:21.000,188,10988036,12765,0,1751861780,13072.853965979994,-36.30802476000099,53345.04496200001 2025-07-07,04:16:22.000,188,10988067,13045,0,1751861781,13072.928065389999,-36.167042159999255,53345.121820320004 2025-07-07,04:16:23.000,188,10988056,12965,0,1751861782,13072.988692179999,-36.03310868999688,53345.12880744 2025-07-07,04:16:24.000,188,10988113,12965,0,1751861783,13072.988692179999,-35.89917522000178,53345.09387184001 2025-07-07,04:16:25.000,188,10988075,12925,0,1751861784,13073.035846349994,-35.78638913999748,53345.13579456001 2025-07-07,04:16:26.000,188,10988035,12925,0,1751861785,13073.04931897,-35.68770131999918,53345.10085896 2025-07-07,04:16:27.000,188,10988021,12925,0,1751861786,13073.08300051999,-35.51147307000065,53345.15675592 2025-07-07,04:16:28.000,188,10988066,12925,0,1751861787,13073.076264209994,-35.37753959999827,53345.121820320004 2025-07-07,04:16:29.000,188,10988072,12765,0,1751861788,13073.06279158999,-35.22245873999782,53345.121820320004 2025-07-07,04:16:30.000,188,10988094,12565,0,1751861789,13073.0695279,-35.06032874999801,53345.086884719996 2025-07-07,04:16:31.000,188,10988024,12685,0,1751861790,13073.06279158999,-34.87705137000012,53345.10784608 2025-07-07,04:16:32.000,188,10988072,12845,0,1751861791,13073.056055279994,-34.778363550001814,53345.05893624 2025-07-07,04:16:33.000,188,10988055,12925,0,1751861792,13073.04931897,-34.63738095000008,53345.0100264 2025-07-07,04:16:34.000,188,10988108,12965,0,1751861793,13073.015637419994,-34.432956179996836,53344.98207792 2025-07-07,04:16:35.000,188,10988073,12885,0,1751861794,13073.04258265999,-34.313120970000455,53344.99605216001 2025-07-07,04:16:36.000,188,10988066,12845,0,1751861795,13073.056055279994,-34.20033488999616,53344.919193839996 2025-07-07,04:16:37.000,188,10988029,12965,0,1751861796,13073.02237372999,-34.10164706999785,53344.975090800006 2025-07-07,04:16:38.000,188,10988048,12605,0,1751861797,13072.948274319999,-33.97476273000211,53344.919193839996 2025-07-07,04:16:39.000,188,10988042,12925,0,1751861798,13072.887647529999,-33.82673100000102,53344.89823248001 2025-07-07,04:16:40.000,188,10988102,13125,0,1751861799,13072.793339189993,-33.685748399999284,53344.88425824 2025-07-07,04:16:41.000,188,10988103,12885,0,1751861800,13072.719239779988,-33.55886405999627,53344.89124536 2025-07-07,04:16:42.000,188,10988035,12685,0,1751861801,13072.584513579997,-33.46017623999796,53344.82836128001 2025-07-07,04:16:43.000,188,10988027,12885,0,1751861802,13072.530623099992,-33.31919363999623,53344.7654772 2025-07-07,04:16:44.000,188,10988021,13005,0,1751861803,13072.429578449992,-33.171161909995135,53344.79342568 2025-07-07,04:16:45.000,188,10988013,12965,0,1751861804,13072.335270110001,-32.95968800999981,53344.70958024001 2025-07-07,04:16:46.000,188,10988055,12845,0,1751861805,13072.315061180001,-32.78345976000128,53344.66765752 2025-07-07,04:16:47.000,188,10987949,12925,0,1751861806,13072.17359867,-32.579034989998036,53344.71656736 2025-07-07,04:16:48.000,188,10988070,12885,0,1751861807,13072.15338974,-32.409855869998864,53344.66067040001 2025-07-07,04:16:49.000,188,10988014,12965,0,1751861808,13072.14665342999,-32.24772587999905,53344.6257348 2025-07-07,04:16:50.000,188,10988024,12925,0,1751861809,13072.200543909996,-32.02920284999709,53344.61176056001 2025-07-07,04:16:51.000,188,10988068,12885,0,1751861810,13072.294852250001,-31.90231851000135,53344.618747680004 2025-07-07,04:16:52.000,188,10988007,12605,0,1751861811,13072.409369519992,-31.67674635000003,53344.569837840005 2025-07-07,04:16:53.000,188,10988061,12925,0,1751861812,13072.591249889992,-31.437075929999992,53344.60477344 2025-07-07,04:16:54.000,188,10988045,12965,0,1751861813,13072.719239779988,-31.22560202999739,53344.569837840005 2025-07-07,04:16:55.000,188,10988009,13005,0,1751861814,13072.847229669998,-31.05642290999822,53344.583812079996 2025-07-07,04:16:56.000,188,10988083,13285,0,1751861815,13072.988692179999,-30.8308507499969,53344.66765752 2025-07-07,04:16:57.000,188,10988059,13005,0,1751861816,13073.136890999995,-30.64757336999901,53344.68163176001 2025-07-07,04:16:58.000,188,10988069,12805,0,1751861817,13073.318771369995,-30.436099469996407,53344.72355448 2025-07-07,04:16:59.000,188,10987999,12925,0,1751861818,13073.514124360001,-30.11888861999614,53344.75849008001 2025-07-07,04:17:00.000,188,10988032,12925,0,1751861819,13073.689268419992,-29.865119939997385,53344.7654772 2025-07-07,04:17:01.000,188,10988067,12765,0,1751861820,13073.850939859993,-29.59020387000055,53344.82836128001 2025-07-07,04:17:02.000,188,10988021,12725,0,1751861821,13073.925039269998,-29.385779099997308,53344.87727112001 2025-07-07,04:17:03.000,188,10988004,12765,0,1751861822,13074.066501779998,-29.18135433000134,53345.0100264 2025-07-07,04:17:04.000,188,10988078,12845,0,1751861823,13074.113655949994,-29.054469989998324,53345.03797488 2025-07-07,04:17:05.000,188,10988081,13045,0,1751861824,13074.120392259989,432.67764326999895,53345.086884719996 2025-07-07,04:17:06.000,188,10988059,12805,0,1751861825,13074.160810119989,-28.807750439998927,53345.10085896 2025-07-07,04:17:07.000,188,10988016,12965,0,1751861826,13074.228173219999,-28.645620449999114,53345.17073016 2025-07-07,04:17:08.000,188,10988042,13005,0,1751861827,13074.32248155999,-28.49758871999802,53345.23361424001 2025-07-07,04:17:09.000,188,10988076,12965,0,1751861828,13074.54477978999,-28.307262210000772,53345.28252408001 2025-07-07,04:17:10.000,188,10988017,12445,0,1751861829,13074.787286949992,-28.10988656999689,53345.359382400005 2025-07-07,04:17:11.000,188,10988007,12885,0,1751861830,13075.009585179992,-27.87726527999621,53345.40130512001 2025-07-07,04:17:12.000,188,10988032,12925,0,1751861831,13075.258828649989,-27.623496599997452,53345.47117632001 2025-07-07,04:17:13.000,188,10988070,12725,0,1751861832,13075.54175366999,-27.299236619997828,53345.5340604 2025-07-07,04:17:14.000,188,10988085,12685,0,1751861833,13075.777524519995,-27.017271420001634,53345.575983120005 2025-07-07,04:17:15.000,188,10988063,12925,0,1751861834,13075.999822749996,-26.735306219998165,53345.624892960004 2025-07-07,04:17:16.000,188,10988086,13125,0,1751861835,13076.235593600002,-26.502684929997486,53345.71572552001 2025-07-07,04:17:17.000,188,10988033,13125,0,1751861836,13076.478100759989,-26.263014509997447,53345.743674000005 2025-07-07,04:17:18.000,188,10988049,12965,0,1751861837,13076.74755316,-26.02334408999741,53345.757648239996 2025-07-07,04:17:19.000,188,10988033,13005,0,1751861838,13076.98332400999,-25.83301758000016,53345.8484808 2025-07-07,04:17:20.000,188,10988057,12925,0,1751861839,13077.252776410001,-25.628592809996917,53345.86944216 2025-07-07,04:17:21.000,188,10988065,12965,0,1751861840,13077.481810949997,-25.395971519996237,53345.95328760001 2025-07-07,04:17:22.000,188,10988014,12885,0,1751861841,13077.744527039999,-25.18449762000091,53346.00918456 2025-07-07,04:17:23.000,188,10988025,12885,0,1751861842,13077.912934789994,-24.937778070001514,53346.02315880001 2025-07-07,04:17:24.000,188,10988004,13005,0,1751861843,13078.08134253999,-24.768598950002342,53346.02315880001 2025-07-07,04:17:25.000,188,10988043,12605,0,1751861844,13078.24975029,437.1115460400033,53346.079055760005 2025-07-07,04:17:26.000,188,10988034,12925,0,1751861845,13078.350794940001,-24.33860201999778,53346.11399136 2025-07-07,04:17:27.000,188,10987968,12605,0,1751861846,13078.411421730001,-24.09893159999774,53346.11399136 2025-07-07,04:17:28.000,188,10988017,12925,0,1751861847,13078.478784829997,-23.859261179997702,53346.16988832001 2025-07-07,04:17:29.000,188,10988025,13045,0,1751861848,13078.519202689997,-23.619590759997664,53346.19084968001 2025-07-07,04:17:30.000,188,10988056,13125,0,1751861849,13078.512466380002,-23.45746076999785,53346.11399136 2025-07-07,04:17:31.000,188,10988059,12765,0,1751861850,13078.472048520001,-23.260085130001244,53346.127965600004 2025-07-07,04:17:32.000,188,10988051,12725,0,1751861851,13078.451839590001,-23.090906010002072,53346.079055760005 2025-07-07,04:17:33.000,188,10987971,12885,0,1751861852,13078.418158039996,-22.914677759996266,53345.99521032 2025-07-07,04:17:34.000,188,10988045,12965,0,1751861853,13078.397949109996,-22.724351249999017,53345.981236080006 2025-07-07,04:17:35.000,188,10988016,12725,0,1751861854,13078.337322319996,-22.53402474000177,53345.82751944 2025-07-07,04:17:36.000,188,10988013,13285,0,1751861855,13078.24301397999,-22.371894750001957,53345.72271264 2025-07-07,04:17:37.000,188,10988004,12645,0,1751861856,13078.135233019995,-22.230912150000222,53345.63188008 2025-07-07,04:17:38.000,188,10988064,12965,0,1751861857,13078.08134253999,-22.111076939996565,53345.527073280005 2025-07-07,04:17:39.000,188,10988034,13045,0,1751861858,13078.115024089995,-21.991241730000183,53345.43624072 2025-07-07,04:17:40.000,188,10988035,13365,0,1751861859,13078.06113360999,-21.913701299999957,53345.30348544001 2025-07-07,04:17:41.000,188,10988036,12925,0,1751861860,13078.00050681999,-21.89960304000124,53345.191691520005 2025-07-07,04:17:42.000,188,10987992,12805,0,1751861861,13077.953352649994,-21.84320999999909,53345.06592336001 2025-07-07,04:17:43.000,188,10988044,12925,0,1751861862,13077.912934789994,-21.822062610001012,53344.99605216001 2025-07-07,04:17:44.000,188,10988037,13165,0,1751861863,13077.90619848,-21.765669569998863,53344.870284 2025-07-07,04:17:45.000,188,10988018,12965,0,1751861864,13077.89946216999,-21.765669569998863,53344.68163176001 2025-07-07,04:17:46.000,188,10988023,13125,0,1751861865,13077.96682527,-21.7938660899963,53344.639709040006 2025-07-07,04:17:47.000,188,10988029,12805,0,1751861866,13077.9870342,439.8043136999986,53344.44406968001 2025-07-07,04:17:48.000,188,10988019,13205,0,1751861867,13078.04092467999,-21.864357389997167,53344.36721136 2025-07-07,04:17:49.000,188,10988047,13005,0,1751861868,13078.04092467999,-21.83616086999973,53344.234456080005 2025-07-07,04:17:50.000,188,10988044,12965,0,1751861869,13078.12849671,-21.84320999999909,53344.19253336 2025-07-07,04:17:51.000,188,10988033,12805,0,1751861870,13078.1891235,-21.871406519996526,53344.05279096 2025-07-07,04:17:52.000,188,10988031,12965,0,1751861871,13078.26995922,-21.885504779995244,53343.97593264 2025-07-07,04:17:53.000,188,10987999,12925,0,1751861872,13078.33058601,-21.878455649995885,53343.90606144 2025-07-07,04:17:54.000,188,10988045,13005,0,1751861873,13078.371003870001,-21.878455649995885,53343.801254640006 2025-07-07,04:17:55.000,188,10988048,13165,0,1751861874,13078.404685419991,-21.871406519996526,53343.67548648001 2025-07-07,04:17:56.000,188,10987981,13005,0,1751861875,13078.445103279992,-21.878455649995885,53343.65452512001 2025-07-07,04:17:57.000,188,10988033,12765,0,1751861876,13078.519202689997,-21.878455649995885,53343.53574408001 2025-07-07,04:17:58.000,188,10987998,12925,0,1751861877,13078.573093170002,-21.89255391000188,53343.47984712 2025-07-07,04:17:59.000,188,10987984,12645,0,1751861878,13078.525938999992,-21.85025912999845,53343.4029888 2025-07-07,04:18:00.000,188,10987988,12685,0,1751861879,13078.492257450001,-21.751571310000145,53343.31215624 2025-07-07,04:18:01.000,188,10988037,12885,0,1751861880,13078.458575899997,-21.66698175000056,53343.31215624 2025-07-07,04:18:02.000,188,10988013,12965,0,1751861881,13078.445103279992,-21.645834359995206,53343.228310800005 2025-07-07,04:18:03.000,188,10988016,12765,0,1751861882,13078.505730069992,-21.66698175000056,53343.11651688 2025-07-07,04:18:04.000,188,10988014,12885,0,1751861883,13078.606774719992,-21.681080009999278,53343.10254264001 2025-07-07,04:18:05.000,188,10988007,12885,0,1751861884,13078.680874129997,-21.695178269997996,53342.99074872 2025-07-07,04:18:06.000,188,10988070,13045,0,1751861885,13078.849281879993,-21.67403087999992,53342.90690328001 2025-07-07,04:18:07.000,188,10988022,12885,0,1751861886,13078.916644979989,-21.645834359995206,53342.83703208001 2025-07-07,04:18:08.000,188,10988021,13005,0,1751861887,13079.017689629989,-21.61763783999777,53342.78113512 2025-07-07,04:18:09.000,188,10987999,13005,0,1751861888,13079.17936106999,-21.540097409997543,53342.66934120001 2025-07-07,04:18:10.000,188,10988076,13005,0,1751861889,13079.354505129995,-21.483704369995394,53342.65536696 2025-07-07,04:18:11.000,188,10988021,12885,0,1751861890,13079.516176569996,-21.406163939995167,53342.61344424 2025-07-07,04:18:12.000,188,10988029,12965,0,1751861891,13079.657639079996,-21.349770900000294,53342.438766240004 2025-07-07,04:18:13.000,188,10988040,12925,0,1751861892,13079.873201000002,-21.279279599999427,53342.389856400005 2025-07-07,04:18:14.000,188,10988098,12845,0,1751861893,13080.048345059993,-21.15239525999641,53342.29902384 2025-07-07,04:18:15.000,188,10987969,13125,0,1751861894,13080.236961739989,-21.053707439998107,53342.22915264 2025-07-07,04:18:16.000,188,10988049,12725,0,1751861895,13080.44578735,-20.947970490000444,53342.13832008 2025-07-07,04:18:17.000,188,10988029,12605,0,1751861896,13080.66808558,-20.80698788999871,53342.06146176 2025-07-07,04:18:18.000,188,10988034,13205,0,1751861897,13080.964483219992,-20.62371051000082,53341.956654960006 2025-07-07,04:18:19.000,188,10987999,12765,0,1751861898,13081.220462999998,-20.39108922000014,53341.886783760005 2025-07-07,04:18:20.000,188,10988047,13005,0,1751861899,13081.462970159999,-20.193713579996256,53341.77498984 2025-07-07,04:18:21.000,188,10988072,13005,0,1751861900,13081.76610411,-19.94699402999686,53341.64922168 2025-07-07,04:18:22.000,188,10988047,13205,0,1751861901,13081.941248169991,-19.6932253499981,53341.57935048 2025-07-07,04:18:23.000,188,10988046,13005,0,1751861902,13082.197227949997,-19.439456669999345,53341.5164664 2025-07-07,04:18:24.000,188,10987986,12965,0,1751861903,13082.513834519988,-19.157491469995875,53341.46755656 2025-07-07,04:18:25.000,188,10988045,12725,0,1751861904,13082.87759525999,442.8424887299989,53341.39069824 2025-07-07,04:18:26.000,188,10988001,12805,0,1751861905,13083.18746552,-18.67110149999644,53341.31383992 2025-07-07,04:18:27.000,188,10987995,12725,0,1751861906,13083.497335779997,-18.375038040001527,53341.285891440006 2025-07-07,04:18:28.000,188,10988025,12965,0,1751861907,13083.746579249993,-18.142416750000848,53341.2719172 2025-07-07,04:18:29.000,188,10988060,12605,0,1751861908,13083.962141169999,-17.930942849998246,53341.29986568 2025-07-07,04:18:30.000,188,10988023,12765,0,1751861909,13084.1844394,-17.80405850999523,53341.24396872 2025-07-07,04:18:31.000,188,10988028,12765,0,1751861910,13084.420210249991,-17.698321559997567,53341.25794296001 2025-07-07,04:18:32.000,188,10988003,12925,0,1751861911,13084.649244790002,-17.585535480000544,53341.19505888 2025-07-07,04:18:33.000,188,10988014,12845,0,1751861912,13085.013005529989,-17.465700269996887,53341.285891440006 2025-07-07,04:18:34.000,188,10988040,12925,0,1751861913,13085.329612099995,-17.317668539995793,53341.25095584 2025-07-07,04:18:35.000,188,10988058,13085,0,1751861914,13085.62600974,-17.183735070000694,53341.24396872 2025-07-07,04:18:36.000,188,10988075,13085,0,1751861915,13085.922407379992,-17.127342029998545,53341.23698160001 2025-07-07,04:18:37.000,188,10987976,12925,0,1751861916,13086.265959189994,-17.056850729997677,53341.20903312001 2025-07-07,04:18:38.000,188,10988050,12725,0,1751861917,13086.649928859995,-17.04275246999896,53341.216020240005 2025-07-07,04:18:39.000,188,10988048,12965,0,1751861918,13087.081052699992,-17.007506820002163,53341.25095584 2025-07-07,04:18:40.000,188,10988042,12965,0,1751861919,13087.512176539989,-16.97226116999809,53341.285891440006 2025-07-07,04:18:41.000,188,10988087,13125,0,1751861920,13087.95677299999,-16.98635942999681,53341.34877552 2025-07-07,04:18:42.000,188,10988028,13125,0,1751861921,13088.327270050002,-16.944064650000655,53341.39768536001 2025-07-07,04:18:43.000,188,10988048,12765,0,1751861922,13088.711239719989,-16.908818999996583,53341.41864672 2025-07-07,04:18:44.000,188,10988016,12925,0,1751861923,13089.05479152999,-16.85947509000107,53341.49550504001 2025-07-07,04:18:45.000,188,10988058,13045,0,1751861924,13089.378134409992,-16.781934660000843,53341.55838912 2025-07-07,04:18:46.000,188,10988024,13005,0,1751861925,13089.661059429993,-16.61980467000103,53341.60729896 2025-07-07,04:18:47.000,188,10988071,12805,0,1751861926,13089.917039209999,-16.40128163999907,53341.719092880005 2025-07-07,04:18:48.000,188,10988042,12805,0,1751861927,13090.13933744,-16.260299039997335,53341.72608 2025-07-07,04:18:49.000,188,10988019,12845,0,1751861928,13090.34142674,-16.098169049997523,53341.80293832 2025-07-07,04:18:50.000,188,10988022,12925,0,1751861929,13090.631088069997,-15.872596889996203,53341.87280952 2025-07-07,04:18:51.000,188,10988034,12965,0,1751861930,13090.887067850002,-15.59063169000001,53341.97761632001 2025-07-07,04:18:52.000,188,10988017,12925,0,1751861931,13091.169992869989,-15.30161735999718,53342.0405004 2025-07-07,04:18:53.000,188,10988020,13005,0,1751861932,13091.4596542,-15.07604519999586,53342.13832008 2025-07-07,04:18:54.000,188,10988048,12845,0,1751861933,13091.715633979991,-14.864571300000534,53342.21517840001 2025-07-07,04:18:55.000,188,10988061,12925,0,1751861934,13092.059185789993,-14.610802620001778,53342.28504960001 2025-07-07,04:18:56.000,188,10988029,12965,0,1751861935,13092.321901879994,-14.378181330001098,53342.39684352 2025-07-07,04:18:57.000,188,10988026,12885,0,1751861936,13092.59135427999,-14.110314389996347,53342.45274048001 2025-07-07,04:18:58.000,188,10988023,12925,0,1751861937,13092.867542989996,-13.842447449998872,53342.52959880001 2025-07-07,04:18:59.000,188,10988090,12765,0,1751861938,13093.062895980001,-13.595727899999474,53342.62043136001 2025-07-07,04:19:00.000,188,10988032,12925,0,1751861939,13093.258248969993,-13.341959220000717,53342.64139272 2025-07-07,04:19:01.000,188,10988026,12565,0,1751861940,13093.446865649988,-13.04589575999853,53342.71825104001 2025-07-07,04:19:02.000,188,10988090,13125,0,1751861941,13093.69610912,-12.770979690001695,53342.73222528 2025-07-07,04:19:03.000,188,10988076,13125,0,1751861942,13093.93187996999,-12.474916229999508,53342.76716088001 2025-07-07,04:19:04.000,188,10988022,13365,0,1751861943,13094.113760339991,-12.256393199997547,53342.78812224001 2025-07-07,04:19:05.000,188,10988008,12925,0,1751861944,13094.261959160001,-12.009673649998149,53342.81607072001 2025-07-07,04:19:06.000,188,10988044,12965,0,1751861945,13094.336058569992,-11.77000322999811,53342.86498056001 2025-07-07,04:19:07.000,188,10988015,13125,0,1751861946,13094.389949049997,-11.58672585000022,53342.85100632 2025-07-07,04:19:08.000,188,10988094,12765,0,1751861947,13094.430366909997,-11.375251949997619,53342.85100632 2025-07-07,04:19:09.000,188,10988003,12805,0,1751861948,13094.477521079993,-11.19197456999973,53342.85799344 2025-07-07,04:19:10.000,188,10988013,13205,0,1751861949,13094.490993699997,-10.987549799996486,53342.8789548 2025-07-07,04:19:11.000,188,10988046,13005,0,1751861950,13094.437103219992,-10.825419809996674,53342.83703208001 2025-07-07,04:19:12.000,188,10988035,12965,0,1751861951,13094.356267499992,-10.663289819996862,53342.76716088001 2025-07-07,04:19:13.000,188,10988034,12885,0,1751861952,13094.248486539997,-10.578700259997277,53342.73921240001 2025-07-07,04:19:14.000,188,10988062,12685,0,1751861953,13094.086815099996,-10.529356350001763,53342.69030256 2025-07-07,04:19:15.000,188,10988040,13045,0,1751861954,13093.93861628,-10.50820895999641,53342.64139272 2025-07-07,04:19:16.000,188,10988043,12965,0,1751861955,13093.72979066999,-10.487061569998332,53342.64139272 2025-07-07,04:19:17.000,188,10988027,12925,0,1751861956,13093.561382919994,-10.529356350001763,53342.48068896001 2025-07-07,04:19:18.000,188,10987989,12565,0,1751861957,13093.379502549993,-10.536405480001122,53342.41780488 2025-07-07,04:19:19.000,188,10988038,13005,0,1751861958,13093.197622179992,-10.529356350001763,53342.3199852 2025-07-07,04:19:20.000,188,10988054,13245,0,1751861959,13093.062895980001,-10.472963309999614,53342.222165520005 2025-07-07,04:19:21.000,188,10988043,13365,0,1751861960,13092.921433470001,-10.487061569998332,53342.0405004 2025-07-07,04:19:22.000,188,10988021,13205,0,1751861961,13092.88101561,-10.430668529996183,53341.90075800001 2025-07-07,04:19:23.000,188,10988066,13005,0,1751861962,13092.786707269996,-10.331980709997879,53341.82389968 2025-07-07,04:19:24.000,188,10988020,12805,0,1751861963,13092.65871738,-10.176899849997426,53341.66319592001 2025-07-07,04:19:25.000,188,10988070,12845,0,1751861964,13092.51051855999,-9.979524210000818,53341.47454368001 2025-07-07,04:19:26.000,188,10988098,12765,0,1751861965,13092.342110809994,-9.746902920000139,53341.3417884 2025-07-07,04:19:27.000,188,10988003,13245,0,1751861966,13092.247802469989,-9.486085110002023,53341.15313616 2025-07-07,04:19:28.000,188,10988084,12805,0,1751861967,13092.173703059998,-9.175923390001117,53341.02038088001 2025-07-07,04:19:29.000,188,10988010,12725,0,1751861968,13092.079394719993,-8.922154709995084,53340.90159984001 2025-07-07,04:19:30.000,188,10988086,12765,0,1751861969,13091.978350069992,-8.64018950999889,53340.761857440004 2025-07-07,04:19:31.000,188,10988001,12925,0,1751861970,13091.789733389996,-8.379371700000775,53340.53826960001 2025-07-07,04:19:32.000,188,10988029,12805,0,1751861971,13091.648270879996,-8.139701280000736,53340.35660448 2025-07-07,04:19:33.000,188,10988078,13085,0,1751861972,13091.37881848,-7.991669549999642,53340.21686208 2025-07-07,04:19:34.000,188,10988076,12845,0,1751861973,13091.143047629994,-7.892981730001338,53340.01423560001 2025-07-07,04:19:35.000,188,10988056,12765,0,1751861974,13090.961167259993,-7.815441300001112,53339.825583360005 2025-07-07,04:19:36.000,188,10988057,12965,0,1751861975,13090.732132719997,-7.709704349996173,53339.67885384001 2025-07-07,04:19:37.000,188,10988055,12725,0,1751861976,13090.523307110001,-7.632163919995946,53339.5251372 2025-07-07,04:19:38.000,188,10988083,12845,0,1751861977,13090.27406363999,-7.60396739999851,53339.30154936 2025-07-07,04:19:39.000,188,10988053,12965,0,1751861978,13089.97092968999,-7.498230450000847,53339.09892288001 2025-07-07,04:19:40.000,188,10988064,13125,0,1751861979,13089.647586810002,-7.385444369996549,53338.917257760004 2025-07-07,04:19:41.000,188,10988054,12965,0,1751861980,13089.256880829991,-7.258560030000808,53338.756554 2025-07-07,04:19:42.000,188,10988044,13085,0,1751861981,13088.845965919994,-7.173970470001223,53338.51899192 2025-07-07,04:19:43.000,188,10988104,13365,0,1751861982,13088.488941490003,-6.96954569999798,53338.35130104 2025-07-07,04:19:44.000,188,10988036,12885,0,1751861983,13088.071290269996,-6.8003665799988084,53338.10675184 2025-07-07,04:19:45.000,188,10988060,12925,0,1751861984,13087.67384797999,-6.56069615999877,53337.95303520001 2025-07-07,04:19:46.000,188,10988050,12925,0,1751861985,13087.350505099988,-6.349222259996168,53337.72944736 2025-07-07,04:19:47.000,188,10988064,12965,0,1751861986,13086.980008049992,-6.039060539995262,53337.477911040005 2025-07-07,04:19:48.000,188,10988043,13045,0,1751861987,13086.609510999995,-5.679554909998842,53337.2892588 2025-07-07,04:19:49.000,188,10988090,12845,0,1751861988,13086.286168119994,-5.29185275999771,53337.08663232001 2025-07-07,04:19:50.000,188,10988039,13125,0,1751861989,13085.942616309992,-4.93234713000129,53336.89798008001 2025-07-07,04:19:51.000,188,10988037,13005,0,1751861990,13085.511492469996,-4.622185410000384,53336.71631496 2025-07-07,04:19:52.000,188,10988035,13085,0,1751861991,13085.026478149994,-4.382514990000345,53336.53464984001 2025-07-07,04:19:53.000,188,10988071,12725,0,1751861992,13084.568409070002,-4.072353269999439,53336.29708776001 2025-07-07,04:19:54.000,188,10988074,12965,0,1751861993,13084.04297689,-3.8044863300019642,53336.09446128 2025-07-07,04:19:55.000,188,10988023,13165,0,1751861994,13083.551226260002,-3.5013737400004175,53335.919783280006 2025-07-07,04:19:56.000,188,10988030,12965,0,1751861995,13083.03926669999,-3.1912120199995115,53335.67523408001 2025-07-07,04:19:57.000,188,10988027,12925,0,1751861996,13082.480152969998,-2.902197689996683,53335.42369776 2025-07-07,04:19:58.000,188,10988041,13005,0,1751861997,13081.98840234,-2.6272816199998488,53335.19312280001 2025-07-07,04:19:59.000,188,10988055,12885,0,1751861998,13081.49665170999,-2.4158077199972467,53334.99748344 2025-07-07,04:20:00.000,188,10988069,12805,0,1751861999,13080.984692149992,-2.2395794699987164,53334.808831199996 2025-07-07,04:20:01.000,188,10988057,12485,0,1751862000,13080.533359379995,-2.056302090000827,53334.59921760001 2025-07-07,04:20:02.000,188,10988055,13165,0,1751862001,13080.028136129993,-1.9294177499978105,53334.361655520006 2025-07-07,04:20:03.000,188,10988034,13005,0,1751862002,13079.570067050001,-1.7884351499960758,53334.15204192 2025-07-07,04:20:04.000,188,10988098,12965,0,1751862003,13079.09852534999,-1.6685999399996945,53333.92146696 2025-07-07,04:20:05.000,188,10988048,13125,0,1751862004,13078.680874129997,-1.5699121200013906,53333.71884048 2025-07-07,04:20:06.000,188,10988048,12645,0,1751862005,13078.296904459996,-1.492371690001164,53333.523201120006 2025-07-07,04:20:07.000,188,10988013,12605,0,1751862006,13077.93988002999,-1.4148312600009376,53333.2716648 2025-07-07,04:20:08.000,188,10988026,12765,0,1751862007,13077.616537149988,-1.2879469199979212,53333.166858000004 2025-07-07,04:20:09.000,188,10988039,13045,0,1751862008,13077.272985340001,-1.224504749996413,53332.91532168 2025-07-07,04:20:10.000,188,10988101,13125,0,1751862009,13076.976587699995,-1.1258169299981091,53332.733656560005 2025-07-07,04:20:11.000,188,10988081,12965,0,1751862010,13076.599354339989,-0.9918834599957336,53332.51006872001 2025-07-07,04:20:12.000,188,10988080,13085,0,1751862011,13076.262538839997,-0.9002447699967888,53332.30045512001 2025-07-07,04:20:13.000,188,10988061,12925,0,1751862012,13075.972877510001,-0.7663113000016892,53332.11879 2025-07-07,04:20:14.000,188,10988124,12965,0,1751862013,13075.676479869995,-0.6394269599986728,53331.993021840004 2025-07-07,04:20:15.000,188,10988064,12765,0,1751862014,13075.366609609999,-0.5830339199965238,53331.81834384001 2025-07-07,04:20:16.000,188,10988078,12965,0,1751862015,13075.097157210002,-0.49844435999693815,53331.60174312001 2025-07-07,04:20:17.000,188,10988033,12965,0,1751862016,13074.800759569996,-0.43500218999542994,53331.489949200004 2025-07-07,04:20:18.000,188,10988023,12925,0,1751862017,13074.50436192999,-0.3222161099984078,53331.36418104001 2025-07-07,04:20:19.000,188,10988053,12965,0,1751862018,13074.140601189989,-0.21647916000074474,53331.224438640005 2025-07-07,04:20:20.000,188,10988074,13045,0,1751862019,13073.749895209992,-0.06139830000029178,53331.105657600005 2025-07-07,04:20:21.000,188,10988070,12645,0,1751862020,13073.298562439995,0.002043870001216419,53331.007837920006 2025-07-07,04:20:22.000,188,10988041,13045,0,1751862021,13072.880911219989,0.12892821000423282,53330.83315992001 2025-07-07,04:20:23.000,188,10988059,12965,0,1751862022,13072.443051069997,0.241714290001255,53330.73534024 2025-07-07,04:20:24.000,188,10988087,12605,0,1751862023,13071.95130044,0.3897460200023488,53330.602584960005 2025-07-07,04:20:25.000,188,10988066,13005,0,1751862024,13071.432604569993,0.5377777500034426,53330.4418812 2025-07-07,04:20:26.000,188,10988079,12805,0,1751862025,13070.920645009995,0.5730234000002383,53330.37201 2025-07-07,04:20:27.000,188,10988071,12925,0,1751862026,13070.395212829993,0.6223673100030283,53330.18335776 2025-07-07,04:20:28.000,188,10988099,12845,0,1751862027,13069.856308030001,0.6646620899991831,53330.09252520001 2025-07-07,04:20:29.000,188,10988067,12645,0,1751862028,13069.378030019994,0.6717112199985422,53330.01566688 2025-07-07,04:20:30.000,188,10988045,12845,0,1751862029,13068.872806769992,0.7351533900000504,53329.834001760006 2025-07-07,04:20:31.000,188,10988057,13165,0,1751862030,13068.3541109,0.8408903399977135,53329.73618208001 2025-07-07,04:20:32.000,188,10988069,12845,0,1751862031,13067.821942410003,0.9395781600032933,53329.62438816 2025-07-07,04:20:33.000,188,10988017,12725,0,1751862032,13067.28977391999,1.073511629998393,53329.45669728 2025-07-07,04:20:34.000,188,10988044,13045,0,1751862033,13066.750869119998,1.2497398800041992,53329.40080032001 2025-07-07,04:20:35.000,188,10988053,12925,0,1751862034,13066.17828277,1.4541646500001661,53329.30298064001 2025-07-07,04:20:36.000,188,10988047,12885,0,1751862035,13065.592223799998,1.5810489900031826,53329.15625112001 2025-07-07,04:20:37.000,188,10987989,12845,0,1751862036,13064.932065419991,1.7220315900049172,53329.0095216 2025-07-07,04:20:38.000,188,10988032,12725,0,1751862037,13064.359479069994,1.8418668000012985,53328.91170192 2025-07-07,04:20:39.000,188,10988064,12725,0,1751862038,13063.75994748,1.9476037499989616,53328.79990800001 2025-07-07,04:20:40.000,188,10988072,12845,0,1751862039,13063.167152199989,2.074488090001978,53328.62523 2025-07-07,04:20:41.000,188,10988030,13005,0,1751862040,13062.628247399996,2.1520285200022045,53328.49946184 2025-07-07,04:20:42.000,188,10988053,13205,0,1751862041,13062.13649677,2.1520285200022045,53328.40164216 2025-07-07,04:20:43.000,188,10988028,12645,0,1751862042,13061.611064589997,2.2507163400005084,53328.29683536001 2025-07-07,04:20:44.000,188,10988051,12925,0,1751862043,13061.05195085999,2.384649810002884,53328.15010584001 2025-07-07,04:20:45.000,188,10988063,12725,0,1751862044,13060.479364509993,2.483337630001188,53328.04529904 2025-07-07,04:20:46.000,188,10988005,12925,0,1751862045,13059.87309660999,2.5256324100046186,53327.919530880004 2025-07-07,04:20:47.000,188,10988051,13125,0,1751862046,13059.293773949998,2.589074579998851,53327.76581424001 2025-07-07,04:20:48.000,188,10988018,12645,0,1751862047,13058.68076974,2.652516750000359,53327.66100744 2025-07-07,04:20:49.000,188,10988054,12965,0,1751862048,13058.121656009993,2.708909790002508,53327.52825216001 2025-07-07,04:20:50.000,188,10988037,12885,0,1751862049,13057.52212442,2.758253699998022,53327.39549688 2025-07-07,04:20:51.000,188,10988024,12605,0,1751862050,13056.956274379998,2.8992362999997567,53327.23479312 2025-07-07,04:20:52.000,188,10988044,12925,0,1751862051,13056.477996369991,2.962678470001265,53327.06710224 2025-07-07,04:20:53.000,188,10988033,12885,0,1751862052,13055.986245739994,3.075464549998287,53326.962295440004 2025-07-07,04:20:54.000,188,10988034,12805,0,1751862053,13055.487758800002,3.2587419300034526,53326.85050152 2025-07-07,04:20:55.000,188,10988045,13005,0,1751862054,13054.99600816999,3.378577139999834,53326.68281064 2025-07-07,04:20:56.000,188,10988075,12845,0,1751862055,13054.524466469993,3.5266088700009277,53326.55005536001 2025-07-07,04:20:57.000,188,10988042,12805,0,1751862056,13054.012506909996,3.7169353799981764,53326.39633872 2025-07-07,04:20:58.000,188,10988080,12725,0,1751862057,13053.55443782999,3.857917979999911,53326.27755768 2025-07-07,04:20:59.000,188,10988068,13045,0,1751862058,13053.096368749997,4.020047969999723,53326.15877664 2025-07-07,04:21:00.000,188,10988002,12845,0,1751862059,13052.60461812,4.153981440002099,53326.0399956 2025-07-07,04:21:01.000,188,10988100,12765,0,1751862060,13052.146549039993,4.316111430001911,53325.92121456001 2025-07-07,04:21:02.000,188,10988024,13125,0,1751862061,13051.708688890001,4.4570940300036455,53325.8653176 2025-07-07,04:21:03.000,188,10987990,12605,0,1751862062,13051.270828739995,4.612174890004098,53325.74653656 2025-07-07,04:21:04.000,188,10988050,12965,0,1751862063,13050.826232279993,4.73201010000048,53325.641729760006 2025-07-07,04:21:05.000,188,10988060,12765,0,1751862064,13050.422053679991,4.8236487899994245,53325.53692296 2025-07-07,04:21:06.000,188,10988036,12765,0,1751862065,13050.031347699995,4.90823834999901,53325.43910328 2025-07-07,04:21:07.000,188,10988012,13125,0,1751862066,13049.694532199988,5.063319209999463,53325.32730936001 2025-07-07,04:21:08.000,188,10988033,12685,0,1751862067,13049.391398250002,5.2465965900046285,53325.21551544 2025-07-07,04:21:09.000,188,10988050,13045,0,1751862068,13049.02090119999,5.528561790000822,53325.12468288 2025-07-07,04:21:10.000,188,10988045,13085,0,1751862069,13048.603249979999,5.754133950002142,53325.05481168 2025-07-07,04:21:11.000,188,10988050,12885,0,1751862070,13048.178862449997,5.972656980004103,53324.98494048 2025-07-07,04:21:12.000,188,10988050,12885,0,1751862071,13047.754474919995,6.071344800002407,53324.85917232 2025-07-07,04:21:13.000,188,10988036,13085,0,1751862072,13047.289669529993,6.282818699997733,53324.78930112 2025-07-07,04:21:14.000,188,10988059,12925,0,1751862073,13046.858545689996,6.402653910001391,53324.72641704001 2025-07-07,04:21:15.000,188,10988055,12965,0,1751862074,13046.454367089995,6.557734770001844,53324.635584480005 2025-07-07,04:21:16.000,188,10988031,12925,0,1751862075,13046.009770629993,6.698717370003578,53324.48885496001 2025-07-07,04:21:17.000,188,10988031,12685,0,1751862076,13045.693164060001,6.853798230004031,53324.467893600005 2025-07-07,04:21:18.000,188,10988034,12925,0,1751862077,13045.457393209996,7.008879090004484,53324.418983760006 2025-07-07,04:21:19.000,188,10987998,12965,0,1751862078,13045.26204021999,7.2696969000026,53324.38404816 2025-07-07,04:21:20.000,188,10988024,12885,0,1751862079,13045.086896159999,7.488219930004561,53324.3281512 2025-07-07,04:21:21.000,188,10988036,12765,0,1751862080,13044.985851509999,7.749037740002677,53324.23731864 2025-07-07,04:21:22.000,188,10988000,13005,0,1751862081,13044.857861619988,8.002806420001434,53324.13949896 2025-07-07,04:21:23.000,188,10988034,12925,0,1751862082,13044.729871729993,8.256575100000191,53324.15347320001 2025-07-07,04:21:24.000,188,10988049,13125,0,1751862083,13044.601881839997,8.517392909998307,53324.13949896 2025-07-07,04:21:25.000,188,10988020,12725,0,1751862084,13044.433474090001,8.750014199998986,53324.12552472001 2025-07-07,04:21:26.000,188,10988047,12885,0,1751862085,13044.23138479,8.996733749998384,53324.10456336001 2025-07-07,04:21:27.000,188,10988017,13125,0,1751862086,13044.076449659995,9.144765479999478,53324.05565352001 2025-07-07,04:21:28.000,188,10988014,12965,0,1751862087,13043.867624049999,9.299846339999931,53324.05565352001 2025-07-07,04:21:29.000,188,10988049,12845,0,1751862088,13043.699216299989,9.461976329999743,53324.0486664 2025-07-07,04:21:30.000,188,10988057,13045,0,1751862089,13043.577962719988,9.694597620000422,53324.02770504 2025-07-07,04:21:31.000,188,10988024,12925,0,1751862090,13043.409554969992,9.969513690004533,53324.062640640004 2025-07-07,04:21:32.000,188,10988022,12965,0,1751862091,13043.241147219996,10.209184110004571,53324.07661488001 2025-07-07,04:21:33.000,188,10988049,13045,0,1751862092,13042.958222199995,10.491149310000765,53324.07661488001 2025-07-07,04:21:34.000,188,10988012,12805,0,1751862093,13042.668560869999,10.695574080004008,53324.15347320001 2025-07-07,04:21:35.000,188,10987981,13125,0,1751862094,13042.338481680003,10.899998849999974,53324.12552472001 2025-07-07,04:21:36.000,188,10988046,12965,0,1751862095,13042.015138800001,11.04098145000171,53324.19539592 2025-07-07,04:21:37.000,188,10988047,12925,0,1751862096,13041.738950089995,11.231307959998958,53324.181421680005 2025-07-07,04:21:38.000,188,10988013,12925,0,1751862097,13041.536860789995,11.4357327300022,53324.13949896 2025-07-07,04:21:39.000,188,10988053,12925,0,1751862098,13041.388661969999,11.61901011000009,53324.17443456001 2025-07-07,04:21:40.000,188,10988045,12965,0,1751862099,13041.287617319998,11.908024440002919,53324.17443456001 2025-07-07,04:21:41.000,188,10988046,12805,0,1751862100,13041.193308979993,12.140645730003598,53324.230331520004 2025-07-07,04:21:42.000,188,10988045,12965,0,1751862101,13041.085528019998,12.288677460004692,53324.17443456001 2025-07-07,04:21:43.000,188,10988046,13045,0,1751862102,13040.883438719997,12.366217890004918,53324.132511840005 2025-07-07,04:21:44.000,188,10988004,12885,0,1751862103,13040.59377739,12.415561800000432,53324.15347320001 2025-07-07,04:21:45.000,188,10988038,12925,0,1751862104,13040.29064344,12.457856580003863,53324.17443456001 2025-07-07,04:21:46.000,188,10988048,12925,0,1751862105,13039.980773179988,12.394414410002355,53324.12552472001 2025-07-07,04:21:47.000,188,10988027,12645,0,1751862106,13039.664166609997,12.316873980002129,53324.1884088 2025-07-07,04:21:48.000,188,10988039,12925,0,1751862107,13039.28693324999,12.189989639999112,53324.09058912 2025-07-07,04:21:49.000,188,10988043,12965,0,1751862108,13038.96359036999,12.112449209998886,53324.083602000006 2025-07-07,04:21:50.000,188,10988030,13045,0,1751862109,13038.721083209988,12.006712260001223,53324.0486664 2025-07-07,04:21:51.000,188,10988013,12925,0,1751862110,13038.424685569997,11.950319219999074,53324.02770504 2025-07-07,04:21:52.000,188,10988050,12925,0,1751862111,13038.269750439991,11.936220960000355,53323.92988536 2025-07-07,04:21:53.000,188,10987994,12925,0,1751862112,13038.14849685999,11.8939261800042,53323.90193688 2025-07-07,04:21:54.000,188,10988063,13085,0,1751862113,13038.06766113999,11.879827919998206,53323.8739884 2025-07-07,04:21:55.000,188,10988026,13005,0,1751862114,13037.96661648999,11.80228748999798,53323.86700128001 2025-07-07,04:21:56.000,188,10988022,12725,0,1751862115,13037.82515397999,11.837533140002051,53323.76918160001 2025-07-07,04:21:57.000,188,10988000,12845,0,1751862116,13037.616328369993,11.84458227000141,53323.748220240006 2025-07-07,04:21:58.000,188,10988052,12965,0,1751862117,13037.360348590002,11.717697929998394,53323.748220240006 2025-07-07,04:21:59.000,188,10988062,12765,0,1751862118,13037.144786669996,11.61901011000009,53323.67136192001 2025-07-07,04:22:00.000,188,10987999,13365,0,1751862119,13036.861861649995,11.576715330003935,53323.63642632 2025-07-07,04:22:01.000,188,10988029,13205,0,1751862120,13036.619354489994,11.478027509998356,53323.56655512 2025-07-07,04:22:02.000,188,10988052,12885,0,1751862121,13036.390319949998,11.414585340004123,53323.524632399996 2025-07-07,04:22:03.000,188,10988043,12765,0,1751862122,13036.181494340002,11.358192300001974,53323.46873544 2025-07-07,04:22:04.000,188,10988011,12965,0,1751862123,13036.060240760002,11.308848389999184,53323.45476120001 2025-07-07,04:22:05.000,188,10987993,12965,0,1751862124,13035.938987180001,11.315897519998543,53323.37091576 2025-07-07,04:22:06.000,188,10988075,12685,0,1751862125,13035.784052049996,11.358192300001974,53323.32200592 2025-07-07,04:22:07.000,188,10988052,12885,0,1751862126,13035.65606216,11.358192300001974,53323.28707032001 2025-07-07,04:22:08.000,188,10987996,12685,0,1751862127,13035.440500239994,11.337044910003897,53323.30104456 2025-07-07,04:22:09.000,188,10988049,12765,0,1751862128,13035.265356179989,11.280651870001748,53323.30104456 2025-07-07,04:22:10.000,188,10988012,12925,0,1751862129,13035.144102599988,11.203111440001521,53323.19623776001 2025-07-07,04:22:11.000,188,10988035,12965,0,1751862130,13035.029585329998,11.167865790004726,53323.14732792001 2025-07-07,04:22:12.000,188,10988029,12885,0,1751862131,13034.955485919992,11.125571010001295,53323.1054052 2025-07-07,04:22:13.000,188,10988038,12925,0,1751862132,13034.820759720002,11.097374490003858,53323.077456720006 2025-07-07,04:22:14.000,188,10988034,12925,0,1751862133,13034.733187689992,11.005735800004913,53323.077456720006 2025-07-07,04:22:15.000,188,10988049,13125,0,1751862134,13034.679297210001,10.942293630003405,53323.1403408 2025-07-07,04:22:16.000,188,10988084,13085,0,1751862135,13034.699506140001,10.871802330002538,53323.08444384 2025-07-07,04:22:17.000,188,10988014,12885,0,1751862136,13034.699506140001,10.822458419999748,53323.056495360004 2025-07-07,04:22:18.000,188,10988029,12845,0,1751862137,13034.827496029997,10.702623210003367,53323.1403408 2025-07-07,04:22:19.000,188,10988071,13325,0,1751862138,13034.861177580002,10.674426689998654,53323.19623776001 2025-07-07,04:22:20.000,188,10988103,13005,0,1751862139,13034.921804370002,10.646230170001218,53323.19623776001 2025-07-07,04:22:21.000,188,10988027,12605,0,1751862140,13034.948749609997,10.646230170001218,53323.23117336 2025-07-07,04:22:22.000,188,10988023,12845,0,1751862141,13034.942013300002,10.58278799999971,53323.25213472 2025-07-07,04:22:23.000,188,10988072,12845,0,1751862142,13035.070003189998,10.568689740000991,53323.38489000001 2025-07-07,04:22:24.000,188,10988047,12925,0,1751862143,13035.157575219993,10.540493220003555,53323.49668392 2025-07-07,04:22:25.000,188,10988057,12925,0,1751862144,13035.305774039989,10.547542350002914,53323.47572256 2025-07-07,04:22:26.000,188,10988038,12725,0,1751862145,13035.379873449994,10.505247569999483,53323.580529360006 2025-07-07,04:22:27.000,188,10988034,12965,0,1751862146,13035.440500239994,10.491149310000765,53323.69931040001 2025-07-07,04:22:28.000,188,10988066,13005,0,1751862147,13035.46744547999,10.427707139999256,53323.83905280001 2025-07-07,04:22:29.000,188,10988021,13005,0,1751862148,13035.46744547999,10.279675409998163,53323.8739884 2025-07-07,04:22:30.000,188,10988093,12925,0,1751862149,13035.43376393,10.110496289998991,53323.97180808 2025-07-07,04:22:31.000,188,10988029,12925,0,1751862150,13035.32598296999,9.955415429998538,53324.062640640004 2025-07-07,04:22:32.000,188,10988054,13005,0,1751862151,13035.245147249989,9.75803979000193,53324.0486664 2025-07-07,04:22:33.000,188,10988031,12725,0,1751862152,13035.224938319989,9.525418500001251,53324.132511840005 2025-07-07,04:22:34.000,188,10988070,12845,0,1751862153,13035.150838909998,9.384435899999517,53324.230331520004 2025-07-07,04:22:35.000,188,10988104,12765,0,1751862154,13035.096948429993,9.165912870004831,53324.279241360004 2025-07-07,04:22:36.000,188,10988020,12725,0,1751862155,13035.029585329998,8.961488100001588,53324.37007392001 2025-07-07,04:22:37.000,188,10988012,13045,0,1751862156,13034.968958539997,8.693621160004113,53324.38404816 2025-07-07,04:22:38.000,188,10988062,12685,0,1751862157,13034.921804370002,8.48919639000087,53324.49584208 2025-07-07,04:22:39.000,188,10988022,12885,0,1751862158,13034.874650199992,8.207231190004677,53324.53776480001 2025-07-07,04:22:40.000,188,10988030,12845,0,1751862159,13034.867913889997,8.016904680000152,53324.59366176 2025-07-07,04:22:41.000,188,10988033,12765,0,1751862160,13034.760132930001,7.805430780004826,53324.67052008 2025-07-07,04:22:42.000,188,10987989,13045,0,1751862161,13034.672560899991,7.50231819000328,53324.69148144 2025-07-07,04:22:43.000,188,10988053,12925,0,1751862162,13034.53109838999,7.171009080004296,53324.754365520006 2025-07-07,04:22:44.000,188,10988073,13005,0,1751862163,13034.362690639995,6.9172403999982635,53324.803275360006 2025-07-07,04:22:45.000,188,10988001,12805,0,1751862164,13034.27511861,6.6564225900001475,53324.922056400006 2025-07-07,04:22:46.000,188,10988063,12765,0,1751862165,13034.079765619994,6.487243470000976,53324.91506928001 2025-07-07,04:22:47.000,188,10988024,12965,0,1751862166,13033.924830489988,6.205278270004783,53324.922056400006 2025-07-07,04:22:48.000,188,10988015,13005,0,1751862167,13033.783367980002,5.909214810002595,53324.970966240006 2025-07-07,04:22:49.000,188,10988075,12925,0,1751862168,13033.601487610002,5.6131513500004075,53324.96397912001 2025-07-07,04:22:50.000,188,10988023,12885,0,1751862169,13033.520651890001,5.352333540002292,53324.950004880004 2025-07-07,04:22:51.000,188,10988059,12765,0,1751862170,13033.412870929991,5.063319209999463,53325.019876080005 2025-07-07,04:22:52.000,188,10988021,13125,0,1751862171,13033.2579358,4.739059229999839,53325.03385032 2025-07-07,04:22:53.000,188,10988000,13165,0,1751862172,13033.12994590999,4.414799250000215,53325.068785920004 2025-07-07,04:22:54.000,188,10988048,12845,0,1751862173,13033.00869232999,4.104637529999309,53325.03385032 2025-07-07,04:22:55.000,188,10988072,13045,0,1751862174,13032.847020889989,3.695787990000099,53325.07577304 2025-07-07,04:22:56.000,188,10987986,13085,0,1751862175,13032.651667899998,3.378577139999834,53325.06179880001 2025-07-07,04:22:57.000,188,10988034,13165,0,1751862176,13032.530414319997,2.9979241199980606,53325.10372152 2025-07-07,04:22:58.000,188,10988037,12725,0,1751862177,13032.382215500002,2.603172840004845,53325.0967344 2025-07-07,04:22:59.000,188,10988046,12965,0,1751862178,13032.267698229996,2.2507163400005084,53325.138657120006 2025-07-07,04:23:00.000,188,10988058,12885,0,1751862179,13032.146444649996,1.8066211500045029,53325.117695760004 2025-07-07,04:23:01.000,188,10988058,12965,0,1751862180,13031.97130058999,1.390722479998658,53325.0967344 2025-07-07,04:23:02.000,188,10988080,12845,0,1751862181,13031.89720118,0.9889220699988073,53325.117695760004 2025-07-07,04:23:03.000,188,10988036,12965,0,1751862182,13031.863519629995,0.6223673100030283,53325.10372152 2025-07-07,04:23:04.000,188,10988091,12845,0,1751862183,13031.79615653,0.2840090700046858,53325.10372152 2025-07-07,04:23:05.000,188,10988007,12965,0,1751862184,13031.75573867,-0.03320177999557927,53325.08276016001 2025-07-07,04:23:06.000,188,10988052,12965,0,1751862185,13031.681639259994,-0.3081178499996895,53325.1666056 2025-07-07,04:23:07.000,188,10988039,12845,0,1751862186,13031.573858299998,-0.6394269599986728,53325.0967344 2025-07-07,04:23:08.000,188,10988040,13285,0,1751862187,13031.519967819993,-0.9425395500002196,53325.089747280006 2025-07-07,04:23:09.000,188,10988028,13125,0,1751862188,13031.472813649998,-1.2879469199979212,53325.0967344 2025-07-07,04:23:10.000,188,10988081,12965,0,1751862189,13031.479549959993,-1.640403420002258,53325.11070864001 2025-07-07,04:23:11.000,188,10988069,13125,0,1751862190,13031.526704129989,-1.9505651399958879,53325.089747280006 2025-07-07,04:23:12.000,188,10988089,12885,0,1751862191,13031.600803539994,-2.2043338200019207,53325.06179880001 2025-07-07,04:23:13.000,188,10988042,13005,0,1751862192,13031.600803539994,-2.486299019998114,53325.04782456 2025-07-07,04:23:14.000,188,10988040,12845,0,1751862193,13031.668166639989,-2.789411609999661,53325.06179880001 2025-07-07,04:23:15.000,188,10988052,12845,0,1751862194,13031.7759476,-3.064327679996495,53325.089747280006 2025-07-07,04:23:16.000,188,10988052,12965,0,1751862195,13031.87025593999,-3.311047229995893,53325.12468288 2025-07-07,04:23:17.000,188,10987996,12765,0,1751862196,13031.9780369,-3.487275480001699,53325.07577304 2025-07-07,04:23:18.000,188,10988033,13085,0,1751862197,13032.15991727,-3.5507176499959314,53325.11070864001 2025-07-07,04:23:19.000,188,10988017,12925,0,1751862198,13032.294643469992,-3.628258079996158,53325.14564424 2025-07-07,04:23:20.000,188,10988026,13085,0,1751862199,13032.476523839992,-3.7269459000017378,53325.19455408 2025-07-07,04:23:21.000,188,10988056,12685,0,1751862200,13032.617986349993,-3.88907589000155,53325.22948968001 2025-07-07,04:23:22.000,188,10988086,13005,0,1751862201,13032.840284579994,-4.008911099997931,53325.32032224 2025-07-07,04:23:23.000,188,10988002,12765,0,1751862202,13033.10973697999,-4.093500659997517,53325.39718056001 2025-07-07,04:23:24.000,188,10988034,12965,0,1751862203,13033.365716759996,-4.220385000000533,53325.481026 2025-07-07,04:23:25.000,188,10988082,12925,0,1751862204,13033.641905470002,-4.3402202099969145,53325.592819920006 2025-07-07,04:23:26.000,188,10988076,12685,0,1751862205,13033.897885249993,-4.467104549999931,53325.66967824 2025-07-07,04:23:27.000,188,10988081,12925,0,1751862206,13034.174073959999,-4.608087150001666,53325.858330480005 2025-07-07,04:23:28.000,188,10988037,12845,0,1751862207,13034.49741684,-4.643332799998461,53325.99807288001 2025-07-07,04:23:29.000,188,10988072,12965,0,1751862208,13034.753396619992,-4.713824099999329,53326.17275088 2025-07-07,04:23:30.000,188,10988029,12685,0,1751862209,13035.022849020002,-4.770217140001478,53326.30550616001 2025-07-07,04:23:31.000,188,10988037,12965,0,1751862210,13035.238410939994,-4.847757570001704,53326.480184160006 2025-07-07,04:23:32.000,188,10988071,12925,0,1751862211,13035.43376393,-4.890052349997859,53326.65486216 2025-07-07,04:23:33.000,188,10988031,13285,0,1751862212,13035.622380609995,-4.911199739995936,53326.864475760005 2025-07-07,04:23:34.000,188,10988050,12925,0,1751862213,13035.878360390001,-4.904150609996577,53327.06710224 2025-07-07,04:23:35.000,188,10988070,12925,0,1751862214,13036.134340169992,-4.784315400000196,53327.28370296 2025-07-07,04:23:36.000,188,10988036,12965,0,1751862215,13036.444210429989,-4.685627580001892,53327.465368080004 2025-07-07,04:23:37.000,188,10988089,12965,0,1751862216,13036.679981279995,-4.586939759996312,53327.62607184001 2025-07-07,04:23:38.000,188,10988093,12885,0,1751862217,13036.86859795999,-4.438908029995218,53327.94747936 2025-07-07,04:23:39.000,188,10988064,12605,0,1751862218,13036.989851539991,-4.375465860000986,53328.12914448001 2025-07-07,04:23:40.000,188,10988036,12845,0,1751862219,13037.111105119991,-4.319072819998837,53328.3108096 2025-07-07,04:23:41.000,188,10988074,13005,0,1751862220,13037.313194419992,-4.326121949998196,53328.57632016 2025-07-07,04:23:42.000,188,10988046,13085,0,1751862221,13037.468129549998,-4.347269339996274,53328.79990800001 2025-07-07,04:23:43.000,188,10988044,12805,0,1751862222,13037.643273609989,-4.4459571600018535,53328.96061176 2025-07-07,04:23:44.000,188,10988058,12605,0,1751862223,13037.798208739994,-4.438908029995218,53329.2191352 2025-07-07,04:23:45.000,188,10988023,13005,0,1751862224,13037.96661648999,-4.403662379998423,53329.50560712 2025-07-07,04:23:46.000,188,10988060,12765,0,1751862225,13038.09460638,-4.403662379998423,53329.73618208001 2025-07-07,04:23:47.000,188,10988073,12965,0,1751862226,13038.081133759995,-4.382514990000345,53329.89688584 2025-07-07,04:23:48.000,188,10988004,12765,0,1751862227,13038.01377066,-4.460055420000572,53330.15540928 2025-07-07,04:23:49.000,188,10988054,13125,0,1751862228,13037.91272601,-4.502350199996727,53330.36502288 2025-07-07,04:23:50.000,188,10987987,12965,0,1751862229,13037.90598969999,-4.565792369998235,53330.57463648001 2025-07-07,04:23:51.000,188,10988063,13205,0,1751862230,13037.87230815,-4.601038020002306,53330.84713416 2025-07-07,04:23:52.000,188,10988066,12925,0,1751862231,13037.697164089994,-4.593988889995671,53330.99386368 2025-07-07,04:23:53.000,188,10988029,12925,0,1751862232,13037.636537299994,-4.537595850000798,53331.18950304 2025-07-07,04:23:54.000,188,10988002,13285,0,1751862233,13037.542228959988,-4.558743239998876,53331.3502068 2025-07-07,04:23:55.000,188,10988063,12845,0,1751862234,13037.447920619998,-4.65038192999782,53331.53885904 2025-07-07,04:23:56.000,188,10988022,12885,0,1751862235,13037.353612279992,-4.805462789998273,53331.64366584 2025-07-07,04:23:57.000,188,10988010,13005,0,1751862236,13037.306458109997,-5.016936690000875,53331.825330960004 2025-07-07,04:23:58.000,188,10988026,12805,0,1751862237,13037.313194419992,-5.214312329997483,53332.02795744 2025-07-07,04:23:59.000,188,10988018,12925,0,1751862238,13037.333403349992,-5.397589709995373,53332.1886612 2025-07-07,04:24:00.000,188,10988026,13085,0,1751862239,13037.360348590002,-5.56676883000182,53332.33539072 2025-07-07,04:24:01.000,188,10988020,12845,0,1751862240,13037.468129549998,-5.686604039998201,53332.447184640005 2025-07-07,04:24:02.000,188,10988047,13205,0,1751862241,13037.683691469989,-5.855783159997372,53332.63583688001 2025-07-07,04:24:03.000,188,10988032,13005,0,1751862242,13037.919462319995,-6.003814889998466,53332.75461792001 2025-07-07,04:24:04.000,188,10988060,13005,0,1751862243,13038.242805199996,-6.081355319998693,53332.93628304 2025-07-07,04:24:05.000,188,10988066,12965,0,1751862244,13038.539202840002,-6.130699230001483,53333.04108984001 2025-07-07,04:24:06.000,188,10988040,12765,0,1751862245,13038.909699889999,-6.20119053000235,53333.25070344 2025-07-07,04:24:07.000,188,10988053,13045,0,1751862246,13039.33408742,-6.306927480000013,53333.43236856 2025-07-07,04:24:08.000,188,10988014,12965,0,1751862247,13039.731529709992,455.42518578000454,53333.59307232001 2025-07-07,04:24:09.000,188,10988040,13125,0,1751862248,13040.142444619989,-6.349222259996168,53333.74678896 2025-07-07,04:24:10.000,188,10988023,12845,0,1751862249,13040.499469049995,-6.412664429997676,53333.94242832 2025-07-07,04:24:11.000,188,10988013,13005,0,1751862250,13040.802602999996,-6.553647029999411,53334.10313208 2025-07-07,04:24:12.000,188,10988043,12885,0,1751862251,13041.112473259993,-6.6452857199983555,53334.340694160004 2025-07-07,04:24:13.000,188,10988012,12925,0,1751862252,13041.48297030999,-6.779219190000731,53334.53633352 2025-07-07,04:24:14.000,188,10988019,12965,0,1751862253,13041.8130495,-6.835612229995604,53334.73896000001 2025-07-07,04:24:15.000,188,10988088,13045,0,1751862254,13042.210491789992,-6.793317449999449,53334.9485736 2025-07-07,04:24:16.000,188,10988051,12725,0,1751862255,13042.527098359998,-6.729875279997941,53335.18613568 2025-07-07,04:24:17.000,188,10987983,12965,0,1751862256,13042.74266027999,-6.7369244099973,53335.38876216001 2025-07-07,04:24:18.000,188,10988038,12845,0,1751862257,13042.857177549995,-6.884956139998394,53335.57741440001 2025-07-07,04:24:19.000,188,10988043,13045,0,1751862258,13043.03232161,-7.032987869999488,53335.76606664 2025-07-07,04:24:20.000,188,10988070,12845,0,1751862259,13043.335455560002,-7.1951178599993,53335.98266736 2025-07-07,04:24:21.000,188,10988086,13205,0,1751862260,13043.530808549993,-7.399542629995267,53336.1014484 2025-07-07,04:24:22.000,188,10988007,12645,0,1751862261,13043.739634159989,-7.498230450000847,53336.32503624001 2025-07-07,04:24:23.000,188,10988071,13085,0,1751862262,13043.92825084,-7.5898691399997915,53336.52766272 2025-07-07,04:24:24.000,188,10988078,12765,0,1751862263,13044.137076449995,454.01535978000175,53336.71631496 2025-07-07,04:24:25.000,188,10988046,13045,0,1751862264,13044.298747889996,-7.864785209996626,53336.80016040001 2025-07-07,04:24:26.000,188,10988031,12965,0,1751862265,13044.507573499992,-7.949374769996211,53337.05868384 2025-07-07,04:24:27.000,188,10988059,12845,0,1751862266,13044.797234829988,-8.069209979999869,53337.212400480006 2025-07-07,04:24:28.000,188,10988088,13005,0,1751862267,13045.20141342999,-8.217241710000962,53337.36611712 2025-07-07,04:24:29.000,188,10988080,13005,0,1751862268,13045.578646789996,-8.358224309995421,53337.58271784 2025-07-07,04:24:30.000,188,10988072,12765,0,1751862269,13046.077133729988,-8.41461734999757,53337.764382960006 2025-07-07,04:24:31.000,188,10988069,12885,0,1751862270,13046.58235697999,-8.365273440002056,53338.00893216 2025-07-07,04:24:32.000,188,10988000,13285,0,1751862271,13047.020217129997,-8.330027789997985,53338.3023912 2025-07-07,04:24:33.000,188,10988038,12885,0,1751862272,13047.437868349989,-8.379371700000775,53338.51899192 2025-07-07,04:24:34.000,188,10988078,12885,0,1751862273,13047.92961898,-8.47101038999972,53338.770528240006 2025-07-07,04:24:35.000,188,10988065,12845,0,1751862274,13048.468523779993,-8.703631680000399,53339.0709744 2025-07-07,04:24:36.000,188,10988022,12805,0,1751862275,13048.933329169995,-8.957400359999156,53339.29456224001 2025-07-07,04:24:37.000,188,10988014,12765,0,1751862276,13049.256672049996,-9.218218169997272,53339.67186672 2025-07-07,04:24:38.000,188,10988097,13245,0,1751862277,13049.512651830002,-9.422642940000514,53339.98628712001 2025-07-07,04:24:39.000,188,10988038,13125,0,1751862278,13049.613696480003,-9.612969449997763,53340.18192648001 2025-07-07,04:24:40.000,188,10988045,12885,0,1751862279,13049.721477439998,-9.761001179998857,53340.55224384 2025-07-07,04:24:41.000,188,10988043,12925,0,1751862280,13049.849467329994,-9.930180299998028,53340.82474152001 2025-07-07,04:24:42.000,188,10987992,12885,0,1751862281,13049.862939949999,-10.106408549996559,53341.14614904 2025-07-07,04:24:43.000,188,10988020,12925,0,1751862282,13049.89662149999,-10.289685930001724,53341.46755656 2025-07-07,04:24:44.000,188,10988092,13125,0,1751862283,13049.829258399994,-10.515258089995768,53341.74005424001 2025-07-07,04:24:45.000,188,10988028,13005,0,1751862284,13049.667586959993,451.0194795300049,53342.005564800005 2025-07-07,04:24:46.000,188,10988034,13005,0,1751862285,13049.431816110002,-10.888861979998183,53342.3199852 2025-07-07,04:24:47.000,188,10988008,12965,0,1751862286,13049.196045259996,-11.050991969997995,53342.69728968001 2025-07-07,04:24:48.000,188,10988040,13125,0,1751862287,13048.91985654999,-11.332957170001464,53342.90690328001 2025-07-07,04:24:49.000,188,10988014,12925,0,1751862288,13048.583041049998,-11.77705235999747,53343.1584396 2025-07-07,04:24:50.000,188,10988041,13085,0,1751862289,13048.232752930002,-12.164754509998602,53343.45888576001 2025-07-07,04:24:51.000,188,10988049,13085,0,1751862290,13047.84878326,-12.467867100000149,53343.633563760006 2025-07-07,04:24:52.000,188,10988033,12885,0,1751862291,13047.491758829994,-12.770979690001695,53343.88510008 2025-07-07,04:24:53.000,188,10988035,13005,0,1751862292,13047.114525470002,-12.975404459997662,53344.10868792001 2025-07-07,04:24:54.000,188,10988048,13125,0,1751862293,13046.77097366,-13.186878360000264,53344.29035304 2025-07-07,04:24:55.000,188,10988022,12765,0,1751862294,13046.40721292,-13.39835225999559,53344.40913408 2025-07-07,04:24:56.000,188,10988050,12885,0,1751862295,13046.077133729988,-13.743759630000568,53344.64669616 2025-07-07,04:24:57.000,188,10988049,12685,0,1751862296,13045.841362879997,-14.08211786999891,53344.751502959996 2025-07-07,04:24:58.000,188,10988057,13005,0,1751862297,13045.726845609992,-14.335886549997667,53344.98207792 2025-07-07,04:24:59.000,188,10988034,13205,0,1751862298,13045.598855719996,-14.554409579999628,53345.09387184001 2025-07-07,04:25:00.000,188,10988034,12885,0,1751862299,13045.39003011,-14.787030870000308,53345.289511200004 2025-07-07,04:25:01.000,188,10988011,13005,0,1751862300,13045.10036877999,-15.033750419999706,53345.4641892 2025-07-07,04:25:02.000,188,10988024,13005,0,1751862301,13044.756816970003,-15.35801039999933,53345.65284144 2025-07-07,04:25:03.000,188,10988052,12645,0,1751862302,13044.406528849991,-15.675221249999595,53345.75066112 2025-07-07,04:25:04.000,188,10987988,12805,0,1751862303,13043.94845977,-15.964235579995147,53345.89040352 2025-07-07,04:25:05.000,188,10988016,12925,0,1751862304,13043.436500210002,-16.154562089999672,53346.093029999996 2025-07-07,04:25:06.000,188,10988021,12965,0,1751862305,13042.80328706999,-16.373085120001633,53346.20482392 2025-07-07,04:25:07.000,188,10988004,12965,0,1751862306,13042.143128689997,-16.61275554000167,53346.27469512 2025-07-07,04:25:08.000,188,10988028,12645,0,1751862307,13041.415607209994,-16.951113780000014,53346.37950192 2025-07-07,04:25:09.000,188,10988031,12965,0,1751862308,13040.728503589991,-17.359963319999224,53346.463347360004 2025-07-07,04:25:10.000,188,10988038,12925,0,1751862309,13040.095290449994,-17.768812859998434,53346.582128400005 2025-07-07,04:25:11.000,188,10987998,12925,0,1751862310,13039.509231479991,-18.26930108999659,53346.61007688 2025-07-07,04:25:12.000,188,10988040,13125,0,1751862311,13039.07137133,-18.692248890001792,53346.70789656 2025-07-07,04:25:13.000,188,10988021,12925,0,1751862312,13038.714346899993,-19.002410609995422,53346.71488368 2025-07-07,04:25:14.000,188,10988039,13085,0,1751862313,13038.384267709996,-19.17158973000187,53346.70789656 2025-07-07,04:25:15.000,188,10988046,12925,0,1751862314,13038.08787006999,-19.411260150001908,53346.81270336001 2025-07-07,04:25:16.000,188,10988034,13285,0,1751862315,13037.811681359999,-19.64388143999531,53346.78475488 2025-07-07,04:25:17.000,188,10988001,12685,0,1751862316,13037.508547409998,-20.024534459997085,53346.84065184001 2025-07-07,04:25:18.000,188,10988032,13005,0,1751862317,13037.252567629992,-20.34879443999671,53346.8266776 2025-07-07,04:25:19.000,188,10988012,12725,0,1751862318,13037.05721464,-20.56026833999931,53346.847638960004 2025-07-07,04:25:20.000,188,10988028,12965,0,1751862319,13036.77428962,-20.75059484999656,53346.86161320001 2025-07-07,04:25:21.000,188,10988061,12925,0,1751862320,13036.430737809998,-20.92682309999509,53346.819690480006 2025-07-07,04:25:22.000,188,10988015,12925,0,1751862321,13035.959196110001,-21.138296999997692,53346.81270336001 2025-07-07,04:25:23.000,188,10988055,12605,0,1751862322,13035.400082379994,-21.406163939995167,53346.798729120004 2025-07-07,04:25:24.000,188,10988071,13045,0,1751862323,13034.827496029997,-21.6599326200012,53346.79174200001 2025-07-07,04:25:25.000,188,10988001,12805,0,1751862324,13034.281854919995,-21.970094340002106,53346.798729120004 2025-07-07,04:25:26.000,188,10988065,13005,0,1751862325,13033.810313219998,-22.139273460001277,53346.76379352 2025-07-07,04:25:27.000,188,10988012,13005,0,1751862326,13033.21078162999,-22.273206929996377,53346.66597384 2025-07-07,04:25:28.000,188,10988057,12685,0,1751862327,13032.557359559993,-22.442386049995548,53346.56116704 2025-07-07,04:25:29.000,188,10988074,13005,0,1751862328,13031.89046486999,-22.618614300001354,53346.484308720006 2025-07-07,04:25:30.000,188,10988015,13085,0,1751862329,13031.331351139997,-22.900579499997548,53346.32360496 2025-07-07,04:25:31.000,188,10988014,12885,0,1751862330,13030.967590399996,-23.140249919997586,53346.23975952001 2025-07-07,04:25:32.000,188,10988047,13285,0,1751862331,13030.684665379995,-23.33057643000211,53346.07206864001 2025-07-07,04:25:33.000,188,10988012,12925,0,1751862332,13030.327640949989,-23.379920339997625,53345.94630048 2025-07-07,04:25:34.000,188,10988021,13005,0,1751862333,13029.862835560001,-23.47155902999657,53345.89040352 2025-07-07,04:25:35.000,188,10988038,12845,0,1751862334,13029.317194449999,-23.675983799999813,53345.71572552001 2025-07-07,04:25:36.000,188,10988025,13005,0,1751862335,13028.771553339997,-23.901555960001133,53345.65284144 2025-07-07,04:25:37.000,188,10988050,13085,0,1751862336,13028.27306639999,-24.232865070000116,53345.45021496001 2025-07-07,04:25:38.000,188,10988023,12685,0,1751862337,13027.848678869988,-24.50073200999759,53345.28252408001 2025-07-07,04:25:39.000,188,10988041,12845,0,1751862338,13027.484918130001,-24.79679546999978,53345.142781680006 2025-07-07,04:25:40.000,188,10988026,12965,0,1751862339,13027.11442107999,-24.994171109996387,53344.99605216001 2025-07-07,04:25:41.000,188,10988007,12765,0,1751862340,13026.716978789998,-25.226792399997066,53344.82137416 2025-07-07,04:25:42.000,188,10988064,13205,0,1751862341,13026.299327569992,-25.56515063999541,53344.65368328 2025-07-07,04:25:43.000,188,10988035,12965,0,1751862342,13025.94230314,-25.83301758000016,53344.42310832001 2025-07-07,04:25:44.000,188,10988055,12965,0,1751862343,13025.67285073999,-26.157277559999784,53344.29734016001 2025-07-07,04:25:45.000,188,10988038,12605,0,1751862344,13025.551597159989,-26.41104623999854,53344.12266216 2025-07-07,04:25:46.000,188,10988002,12925,0,1751862345,13025.477497749998,-26.60137274999579,53343.94099704001 2025-07-07,04:25:47.000,188,10988026,12925,0,1751862346,13025.423607269993,-26.735306219998165,53343.71042208 2025-07-07,04:25:48.000,188,10988081,12965,0,1751862347,13025.302353689993,-26.749404479996883,53343.60561528001 2025-07-07,04:25:49.000,188,10988049,12885,0,1751862348,13025.093528079997,-26.81284664999839,53343.444911520004 2025-07-07,04:25:50.000,188,10988057,12645,0,1751862349,13024.9049114,-26.911534469996695,53343.35407896 2025-07-07,04:25:51.000,188,10987984,12845,0,1751862350,13024.56135959,-27.165303149995452,53343.22132368001 2025-07-07,04:25:52.000,188,10988003,13005,0,1751862351,13024.258225639998,-27.440219219999562,53343.011710080005 2025-07-07,04:25:53.000,188,10988019,12965,0,1751862352,13023.874255969997,-27.665791380000883,53342.92087752 2025-07-07,04:25:54.000,188,10988039,13005,0,1751862353,13023.50375892,-27.891363540002203,53342.78113512 2025-07-07,04:25:55.000,188,10987996,12925,0,1751862354,13022.985063049993,-28.116935699996247,53342.627418480006 2025-07-07,04:25:56.000,188,10988003,12885,0,1751862355,13022.412476699996,-28.363655249995645,53342.48767608 2025-07-07,04:25:57.000,188,10988055,12725,0,1751862356,13021.772527249988,-28.716111749999982,53342.29902384 2025-07-07,04:25:58.000,188,10988082,13165,0,1751862357,13021.220149829991,432.6001028399987,53342.103384480004 2025-07-07,04:25:59.000,188,10988057,13045,0,1751862358,13020.593672999988,-29.31528779999644,53341.94966784001 2025-07-07,04:26:00.000,188,10988009,12965,0,1751862359,13019.973932479996,-29.59020387000055,53341.84486104 2025-07-07,04:26:01.000,188,10988039,12845,0,1751862360,13019.307037789993,-29.858070809998026,53341.621273200006 2025-07-07,04:26:02.000,188,10988007,13285,0,1751862361,13018.60646155,431.3383085700043,53341.43960808 2025-07-07,04:26:03.000,188,10988047,12805,0,1751862362,13017.979984719997,-30.689868149995164,53341.19505888 2025-07-07,04:26:04.000,188,10988025,13005,0,1751862363,13017.474761469995,-31.09166856000229,53341.03435512 2025-07-07,04:26:05.000,188,10987994,12885,0,1751862364,13016.983010839998,-31.45822331999807,53340.83871576 2025-07-07,04:26:06.000,188,10988035,13285,0,1751862365,13016.578832239997,-31.761335909999616,53340.65006352 2025-07-07,04:26:07.000,188,10988053,13005,0,1751862366,13016.20159887999,-32.07854675999988,53340.47538552 2025-07-07,04:26:08.000,188,10988035,12965,0,1751862367,13015.851310759994,-32.41690499999822,53340.28673328 2025-07-07,04:26:09.000,188,10988053,12885,0,1751862368,13015.595330980002,-32.79755802,53340.12602952 2025-07-07,04:26:10.000,188,10988037,12685,0,1751862369,13015.359560129997,-33.15001451999706,53339.97231288 2025-07-07,04:26:11.000,188,10988051,13045,0,1751862370,13015.224833929991,-33.53066753999883,53339.85353184 2025-07-07,04:26:12.000,188,10988017,12805,0,1751862371,13015.04968987,-33.88312403999589,53339.67885384001 2025-07-07,04:26:13.000,188,10988024,12725,0,1751862372,13014.773501159994,-34.263777059997665,53339.62994400001 2025-07-07,04:26:14.000,188,10988055,12965,0,1751862373,13014.578148169989,-34.6514792099988,53339.47622736 2025-07-07,04:26:15.000,188,10988033,13045,0,1751862374,13014.403004109998,-35.04623048999929,53339.46225312001 2025-07-07,04:26:16.000,188,10988003,13125,0,1751862375,13014.295223150002,-35.4550800299985,53339.39936904 2025-07-07,04:26:17.000,188,10988018,13125,0,1751862376,13014.349113629993,-35.885076959995786,53339.35744632 2025-07-07,04:26:18.000,188,10988029,13005,0,1751862377,13014.490576139993,-36.24458258999948,53339.33648496 2025-07-07,04:26:19.000,188,10988028,12805,0,1751862378,13014.524257689998,-36.59703908999654,53339.392381920006 2025-07-07,04:26:20.000,188,10988067,13125,0,1751862379,13014.517521379988,-36.87900429000001,53339.43430464001 2025-07-07,04:26:21.000,188,10988043,12845,0,1751862380,13014.517521379988,-37.203264269999636,53339.48321448001 2025-07-07,04:26:22.000,188,10988045,12405,0,1751862381,13014.618566029989,-37.54867163999734,53339.560072800006 2025-07-07,04:26:23.000,188,10988063,12805,0,1751862382,13014.726346989999,-37.92227552999975,53339.64391824 2025-07-07,04:26:24.000,188,10988014,12805,0,1751862383,13014.90822736,-38.3593215899964,53339.67885384001 2025-07-07,04:26:25.000,188,10988051,13045,0,1751862384,13015.10358034999,-38.838662429996475,53339.86750608001 2025-07-07,04:26:26.000,188,10988025,12925,0,1751862385,13015.231570240001,-39.289806749999116,53339.97231288 2025-07-07,04:26:27.000,188,10988044,13045,0,1751862386,13015.406714299992,-39.7198036799964,53340.08410680001 2025-07-07,04:26:28.000,188,10988017,13165,0,1751862387,13015.595330980002,-40.149800610000966,53340.2937204 2025-07-07,04:26:29.000,188,10988040,12605,0,1751862388,13015.837838139989,-40.558650150000176,53340.45442416 2025-07-07,04:26:30.000,188,10988081,12925,0,1751862389,13016.093817919995,-41.00979446999554,53340.6430764 2025-07-07,04:26:31.000,188,10988028,12965,0,1751862390,13016.417160799996,-41.45388965999882,53340.86666424 2025-07-07,04:26:32.000,188,10988001,12805,0,1751862391,13016.753976300002,-41.86978832999739,53341.06230360001 2025-07-07,04:26:33.000,188,10988033,13005,0,1751862392,13017.016692389989,-42.15175353000086,53341.31383992 2025-07-07,04:26:34.000,188,10988041,13085,0,1751862393,13017.252463239995,-42.483062639999844,53341.5863376 2025-07-07,04:26:35.000,188,10988044,12965,0,1751862394,13017.42087098999,-42.877813920000335,53341.87280952 2025-07-07,04:26:36.000,188,10988009,12885,0,1751862395,13017.52191563999,-43.32190910999634,53342.173255680005 2025-07-07,04:26:37.000,188,10988031,12765,0,1751862396,13017.683587079991,-43.737807780002186,53342.39684352 2025-07-07,04:26:38.000,188,10988044,13085,0,1751862397,13017.892412690002,-44.040920369996456,53342.71825104001 2025-07-07,04:26:39.000,188,10988085,12765,0,1751862398,13018.215755569989,-44.287639919995854,53343.06760704 2025-07-07,04:26:40.000,188,10988054,12885,0,1751862399,13018.51888951999,-44.43567164999695,53343.42395016 2025-07-07,04:26:41.000,188,10988016,13205,0,1751862400,13018.72771513,-44.682391199996346,53343.70343496001 2025-07-07,04:26:42.000,188,10988062,12725,0,1751862401,13018.875913949996,-44.89386509999895,53344.12964928001 2025-07-07,04:26:43.000,188,10988032,12765,0,1751862402,13019.118421109997,-45.26746899000136,53344.50695376 2025-07-07,04:26:44.000,188,10988075,13085,0,1751862403,13019.428291369994,-45.5071394100014,53344.84932264001 2025-07-07,04:26:45.000,188,10988030,12685,0,1751862404,13019.71795269999,-45.73976070000208,53345.34540816 2025-07-07,04:26:46.000,188,10988086,12845,0,1751862405,13020.108658680001,-45.86664503999782,53345.78559672001 2025-07-07,04:26:47.000,188,10988020,12965,0,1751862406,13020.452210490002,-46.014676769998914,53346.19084968001 2025-07-07,04:26:48.000,188,10988065,12845,0,1751862407,13020.701453959999,-46.190905019997444,53346.62405112001 2025-07-07,04:26:49.000,188,10988053,13045,0,1751862408,13020.97764266999,-46.367133269995975,53347.11314952 2025-07-07,04:26:50.000,188,10988066,13045,0,1751862409,13021.220149829991,-46.55041065000114,53347.62320928 2025-07-07,04:26:51.000,188,10988101,13205,0,1751862410,13021.509811160002,414.8433443699978,53348.06339784001 2025-07-07,04:26:52.000,188,10988094,12925,0,1751862411,13021.779263559998,-46.71254064000095,53348.58743184001 2025-07-07,04:26:53.000,188,10988070,13285,0,1751862412,13022.10260644,-46.811228459999256,53349.08351736 2025-07-07,04:26:54.000,188,10988009,12645,0,1751862413,13022.351849909996,-46.92401453999628,53349.56562864 2025-07-07,04:26:55.000,188,10988065,13085,0,1751862414,13022.560675519991,-47.001554969996505,53350.110624 2025-07-07,04:26:56.000,188,10988058,12965,0,1751862415,13022.776237439997,-47.07909539999673,53350.58574816 2025-07-07,04:26:57.000,188,10987984,12845,0,1751862416,13022.910963640003,-47.12843930999952,53351.08183368001 2025-07-07,04:26:58.000,188,10988030,12885,0,1751862417,13023.045689839993,-47.20597973999975,53351.5779192 2025-07-07,04:26:59.000,188,10988070,13205,0,1751862418,13023.153470799989,-47.30466755999805,53352.00413352 2025-07-07,04:27:00.000,188,10988073,13045,0,1751862419,13023.25451544999,-47.43860103000043,53352.4862448 2025-07-07,04:27:01.000,188,10988019,13285,0,1751862420,13023.33535116999,-47.53023971999937,53352.97534320001 2025-07-07,04:27:02.000,188,10988068,12845,0,1751862421,13023.36229641,-47.516141460000654,53353.44348024 2025-07-07,04:27:03.000,188,10988046,12965,0,1751862422,13023.34208748,-47.57253449999553,53353.88366880001 2025-07-07,04:27:04.000,188,10988074,12925,0,1751862423,13023.288196999994,-47.643025799996394,53354.40071568 2025-07-07,04:27:05.000,188,10988043,13005,0,1751862424,13023.21409758999,-47.76286101000005,53354.80596864 2025-07-07,04:27:06.000,188,10988002,12805,0,1751862425,13023.153470799989,-47.875647089997074,53355.22519584001 2025-07-07,04:27:07.000,188,10988033,12925,0,1751862426,13023.099580319998,-48.02367881999817,53355.63044880001 2025-07-07,04:27:08.000,188,10988026,13205,0,1751862427,13023.119789249999,-48.00958055999945,53356.01474040001 2025-07-07,04:27:09.000,188,10988032,12685,0,1751862428,13023.187152349994,-47.98843317000137,53356.46191608 2025-07-07,04:27:10.000,188,10987986,13005,0,1751862429,13023.207361279994,-47.917941870000504,53356.78332360001 2025-07-07,04:27:11.000,188,10988023,13205,0,1751862430,13023.33535116999,-47.72056622999662,53357.195563680005 2025-07-07,04:27:12.000,188,10988044,12925,0,1751862431,13023.34208748,-47.6077801499996,53357.63575224 2025-07-07,04:27:13.000,188,10988070,13085,0,1751862432,13023.34208748,-47.643025799996394,53357.99908248 2025-07-07,04:27:14.000,188,10988077,13125,0,1751862433,13023.29493330999,-47.643025799996394,53358.34145136001 2025-07-07,04:27:15.000,188,10988018,13005,0,1751862434,13023.220833899999,-47.72761535999598,53358.68382024 2025-07-07,04:27:16.000,188,10988069,12765,0,1751862435,13023.19388865999,-47.74876275000133,53359.089073200004 2025-07-07,04:27:17.000,188,10988025,12965,0,1751862436,13023.21409758999,-47.7064679699979,53359.43842920001 2025-07-07,04:27:18.000,188,10988043,13165,0,1751862437,13023.308405929994,-47.65712405999511,53359.84368216 2025-07-07,04:27:19.000,188,10988025,12725,0,1751862438,13023.49702260999,-47.58663276000152,53360.18605104001 2025-07-07,04:27:20.000,188,10988023,12925,0,1751862439,13023.672166669996,-47.55138710999745,53360.5563684 2025-07-07,04:27:21.000,188,10988050,12965,0,1751862440,13023.813629179996,-47.52319059000001,53360.86380168 2025-07-07,04:27:22.000,188,10988019,12765,0,1751862441,13023.941619069992,-47.53023971999937,53361.19918344 2025-07-07,04:27:23.000,188,10987992,12765,0,1751862442,13024.136972059998,-47.53023971999937,53361.51360384 2025-07-07,04:27:24.000,188,10988046,12965,0,1751862443,13024.379479219999,-47.4949940699953,53361.86994696 2025-07-07,04:27:25.000,188,10988025,13285,0,1751862444,13024.669140549995,-47.4949940699953,53362.24026432 2025-07-07,04:27:26.000,188,10988005,13325,0,1751862445,13024.985747120001,-47.459748419998505,53362.561671840005 2025-07-07,04:27:27.000,188,10988044,12805,0,1751862446,13025.275408449997,-47.410404509995715,53362.95295056 2025-07-07,04:27:28.000,188,10988026,12605,0,1751862447,13025.504442989994,-47.396306249997,53363.27435808001 2025-07-07,04:27:29.000,188,10988035,12765,0,1751862448,13025.76042277,-47.42450277000171,53363.71454664 2025-07-07,04:27:30.000,188,10988043,13045,0,1751862449,13026.070293029996,-47.4949940699953,53364.07787688 2025-07-07,04:27:31.000,188,10988062,12965,0,1751862450,13026.481207939993,-47.643025799996394,53364.49710408001 2025-07-07,04:27:32.000,188,10988041,13005,0,1751862451,13026.966222259995,-47.84040144000028,53364.88139568001 2025-07-07,04:27:33.000,188,10988055,13045,0,1751862452,13027.538808609992,-47.93204012999922,53365.31459712001 2025-07-07,04:27:34.000,188,10988010,12765,0,1751862453,13028.124867579994,-48.02367881999817,53365.75478568 2025-07-07,04:27:35.000,188,10987997,13045,0,1751862454,13028.569464039996,-48.037777079996886,53366.1111288 2025-07-07,04:27:36.000,188,10988057,12925,0,1751862455,13028.919752159993,-48.07302273000096,53366.4954204 2025-07-07,04:27:37.000,188,10988038,13085,0,1751862456,13029.142050389994,-48.150563160001184,53366.91464760001 2025-07-07,04:27:38.000,188,10988045,12805,0,1751862457,13029.33066706999,-48.277447499996924,53367.29195208 2025-07-07,04:27:39.000,188,10988049,12965,0,1751862458,13029.526020059995,-48.41843009999866,53367.75310200001 2025-07-07,04:27:40.000,188,10988020,12805,0,1751862459,13029.74158198,-48.61580573999527,53368.102458 2025-07-07,04:27:41.000,188,10987983,13005,0,1751862460,13030.044715930002,-48.80613224999979,53368.5566208 2025-07-07,04:27:42.000,188,10988024,12845,0,1751862461,13030.408476669989,-48.88367268000002,53368.94789952 2025-07-07,04:27:43.000,188,10988093,13085,0,1751862462,13030.83960051,-48.88367268000002,53369.269307040006 2025-07-07,04:27:44.000,188,10988065,12645,0,1751862463,13031.189888629997,-48.961213110000244,53369.7094956 2025-07-07,04:27:45.000,188,10988022,12765,0,1751862464,13031.587330919989,-48.93301658999553,53370.19160688 2025-07-07,04:27:46.000,188,10988038,13125,0,1751862465,13032.045399999995,-48.93301658999553,53370.54795 2025-07-07,04:27:47.000,188,10988051,12765,0,1751862466,13032.651667899998,-48.84137789999659,53370.98115144 2025-07-07,04:27:48.000,188,10988065,13045,0,1751862467,13033.284881039996,-48.74269007999828,53371.43531424 2025-07-07,04:27:49.000,188,10988008,12685,0,1751862468,13033.823785840003,-48.65105138999934,53371.85454144001 2025-07-07,04:27:50.000,188,10988049,12925,0,1751862469,13034.32900908999,-48.57351095999911,53372.35761408001 2025-07-07,04:27:51.000,188,10988054,12925,0,1751862470,13034.766869239997,-48.46072488000209,53372.818764 2025-07-07,04:27:52.000,188,10988047,12965,0,1751862471,13035.224938319989,-48.33384053999907,53373.31484952001 2025-07-07,04:27:53.000,188,10988024,12925,0,1751862472,13035.71668895,-48.143514030001825,53373.796960800006 2025-07-07,04:27:54.000,188,10988031,13125,0,1751862473,13036.208439579998,413.5322061900006,53374.30702056 2025-07-07,04:27:55.000,188,10988038,12645,0,1751862474,13036.63282711,413.7084344399991,53374.78913184 2025-07-07,04:27:56.000,188,10988032,13085,0,1751862475,13036.94943367999,-47.52319059000001,53375.306178720006 2025-07-07,04:27:57.000,188,10988031,13245,0,1751862476,13037.279512870002,-47.410404509995715,53375.86514832 2025-07-07,04:27:58.000,188,10988041,13125,0,1751862477,13037.542228959988,-47.2623727800019,53376.40315656001 2025-07-07,04:27:59.000,188,10988036,13205,0,1751862478,13037.85209922,-47.12843930999952,53376.92020344 2025-07-07,04:28:00.000,188,10988052,12805,0,1751862479,13038.249541509991,-46.97335844999907,53377.465198800004 2025-07-07,04:28:01.000,188,10988051,13165,0,1751862480,13038.748028449998,-46.83942497999669,53378.04512976 2025-07-07,04:28:02.000,188,10988003,12965,0,1751862481,13039.26672431999,-46.66319672999816,53378.65300920001 2025-07-07,04:28:03.000,188,10988063,12965,0,1751862482,13039.745002329997,-46.43762456999684,53379.22595304 2025-07-07,04:28:04.000,188,10988051,12885,0,1751862483,13040.196335099994,-46.28959283999575,53379.78492264001 2025-07-07,04:28:05.000,188,10988014,13005,0,1751862484,13040.61398632,-46.21910154000216,53380.34389224 2025-07-07,04:28:06.000,188,10988083,12765,0,1751862485,13041.078791710002,-46.183855889998085,53380.93081032001 2025-07-07,04:28:07.000,188,10988050,12765,0,1751862486,13041.577278649995,-46.21205240999552,53381.538689760004 2025-07-07,04:28:08.000,188,10988082,12925,0,1751862487,13042.156601310002,-46.197954149996804,53382.18849192 2025-07-07,04:28:09.000,188,10988048,12965,0,1751862488,13042.85044124,-46.10631545999786,53382.8103456 2025-07-07,04:28:10.000,188,10988077,12845,0,1751862489,13043.557753790003,-46.014676769998914,53383.48809624 2025-07-07,04:28:11.000,188,10988040,13005,0,1751862490,13044.278538959996,-45.90189069000189,53384.16584688001 2025-07-07,04:28:12.000,188,10988035,13045,0,1751862491,13044.958906269989,-45.831399390001025,53384.892507360004 2025-07-07,04:28:13.000,188,10988077,12885,0,1751862492,13045.652746200001,-45.74680983000144,53385.55628376001 2025-07-07,04:28:14.000,188,10988065,12605,0,1751862493,13046.33984981999,-45.725662439996086,53386.22006016 2025-07-07,04:28:15.000,188,10988042,13005,0,1751862494,13046.993271890002,-45.73976070000208,53386.925759280006 2025-07-07,04:28:16.000,188,10988015,12685,0,1751862495,13047.62648503,-45.775006349998876,53387.6314584 2025-07-07,04:28:17.000,188,10988073,13125,0,1751862496,13048.212544000002,415.6892399700009,53388.3301704 2025-07-07,04:28:18.000,188,10988055,13005,0,1751862497,13048.80533928,-45.64812200999586,53389.049843759996 2025-07-07,04:28:19.000,188,10988019,12925,0,1751862498,13049.404870869992,-45.57763071000227,53389.72759440001 2025-07-07,04:28:20.000,188,10988036,12965,0,1751862499,13050.15933758999,-45.45074636999925,53390.3913708 2025-07-07,04:28:21.000,188,10988048,12925,0,1751862500,13050.947485859993,-45.316812899996876,53391.08309568 2025-07-07,04:28:22.000,188,10988054,12685,0,1751862501,13051.722161509992,-45.26746899000136,53391.83071752001 2025-07-07,04:28:23.000,188,10988059,13005,0,1751862502,13052.62482705,-45.07714247999684,53392.53641664 2025-07-07,04:28:24.000,188,10988055,13005,0,1751862503,13053.399502699998,-44.915012489997025,53393.24910288001 2025-07-07,04:28:25.000,188,10988045,12845,0,1751862504,13054.160705729992,-44.795177280000644,53393.94082776001 2025-07-07,04:28:26.000,188,10988098,12965,0,1751862505,13054.827600419994,-44.67534206999699,53394.667488240004 2025-07-07,04:28:27.000,188,10988103,12765,0,1751862506,13055.460813559992,-44.62599816000147,53395.36620024 2025-07-07,04:28:28.000,188,10988043,13085,0,1751862507,13055.99298204999,-44.57665424999868,53396.06491224 2025-07-07,04:28:29.000,188,10988035,12885,0,1751862508,13056.451051129996,-44.499113819998456,53396.73567576 2025-07-07,04:28:30.000,188,10988058,13005,0,1751862509,13056.821548179993,-44.322885569999926,53397.42740064 2025-07-07,04:28:31.000,188,10988045,13005,0,1751862510,13057.124682129994,-44.22419775000162,53398.09816416 2025-07-07,04:28:32.000,188,10988030,13125,0,1751862511,13057.41434345999,-44.17485383999883,53398.713030720006 2025-07-07,04:28:33.000,188,10988055,12845,0,1751862512,13057.730950029996,-44.11846079999668,53399.33488440001 2025-07-07,04:28:34.000,188,10988046,12925,0,1751862513,13058.020611359992,-44.12550992999604,53399.92878960001 2025-07-07,04:28:35.000,188,10988025,13005,0,1751862514,13058.148601249988,-44.111411669997324,53400.51570768 2025-07-07,04:28:36.000,188,10988024,12765,0,1751862515,13058.236173279998,-44.139608190002036,53401.039741680004 2025-07-07,04:28:37.000,188,10988036,12965,0,1751862516,13058.202491729993,-44.17485383999883,53401.61967264 2025-07-07,04:28:38.000,188,10988078,12885,0,1751862517,13058.155337559998,-44.23124688000098,53402.10877104001 2025-07-07,04:28:39.000,188,10988017,12885,0,1751862518,13058.202491729993,-44.322885569999926,53402.618830800006 2025-07-07,04:28:40.000,188,10988054,12765,0,1751862519,13058.155337559998,-44.39337687000079,53403.121903440006 2025-07-07,04:28:41.000,188,10988054,12605,0,1751862520,13058.121656009993,-44.48501555999974,53403.576066240006 2025-07-07,04:28:42.000,188,10987991,12605,0,1751862521,13057.993666119997,-44.5907525099974,53404.03721616 2025-07-07,04:28:43.000,188,10988023,13005,0,1751862522,13057.852203609997,-44.7035385900017,53404.42849488 2025-07-07,04:28:44.000,188,10988063,12885,0,1751862523,13057.757895269991,-44.745833369997854,53404.82676072 2025-07-07,04:28:45.000,188,10988005,12965,0,1751862524,13057.771367889996,-44.795177280000644,53405.232013680004 2025-07-07,04:28:46.000,188,10988045,12805,0,1751862525,13057.858939919992,-44.69648946000234,53405.60233104 2025-07-07,04:28:47.000,188,10987980,12645,0,1751862526,13058.034083979997,-44.64714554999955,53405.90976432 2025-07-07,04:28:48.000,188,10988053,12685,0,1751862527,13058.155337559998,-44.47796643000038,53406.24514608 2025-07-07,04:28:49.000,188,10988046,12765,0,1751862528,13058.283327449994,-44.30173818000185,53406.594502080006 2025-07-07,04:28:50.000,188,10988045,13005,0,1751862529,13058.377635789999,-44.16780470999947,53406.978793680006 2025-07-07,04:28:51.000,188,10988071,13125,0,1751862530,13058.49888937,-44.19600122999691,53407.32814968 2025-07-07,04:28:52.000,188,10988058,13245,0,1751862531,13058.606670329995,-44.36518034999608,53407.63558296 2025-07-07,04:28:53.000,188,10988017,12965,0,1751862532,13058.76160546,-44.66829293999763,53407.92904200001 2025-07-07,04:28:54.000,188,10988032,13085,0,1751862533,13059.044530480001,-44.915012489997025,53408.22250104001 2025-07-07,04:28:55.000,188,10988053,12645,0,1751862534,13059.313982879998,-45.140584649998345,53408.48102448001 2025-07-07,04:28:56.000,188,10988073,13285,0,1751862535,13059.556490039999,-45.260419860002,53408.8373676 2025-07-07,04:28:57.000,188,10988068,12885,0,1751862536,13059.83941506,-45.35205855000095,53409.16576224 2025-07-07,04:28:58.000,188,10988062,12885,0,1751862537,13060.048240669996,416.0910403800008,53409.45922128 2025-07-07,04:28:59.000,188,10988104,12925,0,1751862538,13060.297484139992,-45.330911159995594,53409.7456932 2025-07-07,04:29:00.000,188,10988069,12885,0,1751862539,13060.654508569998,-45.23222333999729,53410.01819088001 2025-07-07,04:29:01.000,188,10988072,13005,0,1751862540,13061.025005619995,-45.07009334999748,53410.38850824 2025-07-07,04:29:02.000,188,10988085,12965,0,1751862541,13061.435920529992,-44.82337379999808,53410.67498016 2025-07-07,04:29:03.000,188,10988064,12845,0,1751862542,13061.846835439988,-44.555506860000605,53411.04529752001 2025-07-07,04:29:04.000,188,10988046,12965,0,1751862543,13062.31164082999,-44.2453451399997,53411.41561488 2025-07-07,04:29:05.000,188,10988076,12845,0,1751862544,13062.762973600002,-44.0338712399971,53411.79291936001 2025-07-07,04:29:06.000,188,10988045,12845,0,1751862545,13063.261460539994,-43.85764298999857,53412.10035264001 2025-07-07,04:29:07.000,188,10988059,12845,0,1751862546,13063.645430209996,-43.695512999998755,53412.51957984 2025-07-07,04:29:08.000,188,10988036,13045,0,1751862547,13064.029399879997,-43.49813736000215,53412.896884320005 2025-07-07,04:29:09.000,188,10988101,12765,0,1751862548,13064.420105859994,-43.35010563000105,53413.26720168 2025-07-07,04:29:10.000,188,10988037,12925,0,1751862549,13064.932065419991,-43.18092651000188,53413.70739024001 2025-07-07,04:29:11.000,188,10988021,12765,0,1751862550,13065.477706529993,-43.03994391000015,53414.11264320001 2025-07-07,04:29:12.000,188,10988034,12885,0,1751862551,13066.05702919,-42.92715782999585,53414.58776736 2025-07-07,04:29:13.000,188,10988034,13205,0,1751862552,13066.602670300003,-42.72273305999988,53415.09084 2025-07-07,04:29:14.000,188,10988027,12885,0,1751862553,13067.15504772,-42.50421002999792,53415.48910584 2025-07-07,04:29:15.000,188,10988012,13045,0,1751862554,13067.741106690002,-42.201097439996374,53415.9991656 2025-07-07,04:29:16.000,188,10988050,12685,0,1751862555,13068.360847209995,-41.834542680000595,53416.4533284 2025-07-07,04:29:17.000,188,10988069,12925,0,1751862556,13069.054687139993,-41.48913530999562,53417.00531088 2025-07-07,04:29:18.000,188,10988068,12965,0,1751862557,13069.64748241999,-41.16487532999599,53417.543319120006 2025-07-07,04:29:19.000,188,10987982,13085,0,1751862558,13070.186387219997,-40.89700838999852,53418.15119856 2025-07-07,04:29:20.000,188,10988026,13165,0,1751862559,13070.523202719989,-40.60799405999569,53418.64029696001 2025-07-07,04:29:21.000,188,10988035,13245,0,1751862560,13070.88696345999,-40.24848842999927,53419.150356720005 2025-07-07,04:29:22.000,188,10988072,12885,0,1751862561,13071.331559919992,-39.81849150000198,53419.69535208001 2025-07-07,04:29:23.000,188,10988020,13085,0,1751862562,13071.89067365,-39.41669109000213,53420.24034744 2025-07-07,04:29:24.000,188,10988095,13045,0,1751862563,13072.490205239992,-39.028988940001,53420.84123976 2025-07-07,04:29:25.000,188,10988039,12925,0,1751862564,13073.08300051999,-38.655385049998586,53421.43514496 2025-07-07,04:29:26.000,188,10988073,12925,0,1751862565,13073.615169010001,-38.253584639998735,53421.99411456001 2025-07-07,04:29:27.000,188,10988009,12885,0,1751862566,13074.106919639999,-37.92932465999911,53422.601994000004 2025-07-07,04:29:28.000,188,10988007,13005,0,1751862567,13074.60540657999,-37.626212069997564,53423.24480904001 2025-07-07,04:29:29.000,188,10988028,13045,0,1751862568,13075.184729239998,-37.4076890399956,53423.80377864 2025-07-07,04:29:30.000,188,10988021,13285,0,1751862569,13075.79099714,-37.31605034999666,53424.50947776001 2025-07-07,04:29:31.000,188,10987985,12685,0,1751862570,13076.491573379993,-37.08342905999598,53425.14530568 2025-07-07,04:29:32.000,188,10988039,13085,0,1751862571,13077.144995449991,-36.76621820999571,53425.78113360001 2025-07-07,04:29:33.000,188,10988032,12885,0,1751862572,13077.778208589989,-36.336221279998426,53426.40298728001 2025-07-07,04:29:34.000,188,10987975,12805,0,1751862573,13078.377740179996,-35.84983130999899,53427.13663488 2025-07-07,04:29:35.000,188,10987984,12805,0,1751862574,13078.882963429998,-35.307048299997405,53427.77246280001 2025-07-07,04:29:36.000,188,10988034,12925,0,1751862575,13079.36124143999,-34.841805719996046,53428.45021344 2025-07-07,04:29:37.000,188,10988027,12965,0,1751862576,13079.812574210002,-34.482300089999626,53429.10700272 2025-07-07,04:29:38.000,188,10988019,13245,0,1751862577,13080.196543879989,-34.11574532999657,53429.79174048 2025-07-07,04:29:39.000,188,10988016,12885,0,1751862578,13080.66134926999,-33.69279752999864,53430.41359416 2025-07-07,04:29:40.000,188,10987997,13005,0,1751862579,13080.977955839997,-33.227554949997284,53431.07038344 2025-07-07,04:29:41.000,188,10988007,13125,0,1751862580,13081.159836209998,-32.79755802,53431.706211360004 2025-07-07,04:29:42.000,188,10988049,12805,0,1751862581,13081.186781449993,-32.4380523899963,53432.29312944 2025-07-07,04:29:43.000,188,10988050,12885,0,1751862582,13081.146363589993,-32.226578490000975,53432.95690584 2025-07-07,04:29:44.000,188,10988045,12925,0,1751862583,13081.079000489997,-32.1913328399969,53433.5368368 2025-07-07,04:29:45.000,188,10988040,13045,0,1751862584,13080.991428460002,-32.3041189200012,53434.17965184 2025-07-07,04:29:46.000,188,10988043,12805,0,1751862585,13080.836493329996,-32.38165935000143,53434.73862144001 2025-07-07,04:29:47.000,188,10988066,12925,0,1751862586,13080.70850344,-32.38870848000079,53435.276629680004 2025-07-07,04:29:48.000,188,10988010,12605,0,1751862587,13080.533359379995,-32.27592239999649,53435.77271520001 2025-07-07,04:29:49.000,188,10988009,12965,0,1751862588,13080.311061149994,-32.01510458999837,53436.26880072 2025-07-07,04:29:50.000,188,10988002,12765,0,1751862589,13079.967509339993,-31.719041129996185,53436.77187336 2025-07-07,04:29:51.000,188,10988082,12965,0,1751862590,13079.46228608999,-31.437075929999992,53437.18411344001 2025-07-07,04:29:52.000,188,10988092,12845,0,1751862591,13078.842545569998,-31.303142459997616,53437.624302000004 2025-07-07,04:29:53.000,188,10987999,13325,0,1751862592,13078.12176039999,-31.26789681000082,53438.029554960005 2025-07-07,04:29:54.000,188,10988048,12845,0,1751862593,13077.279721649997,-31.26084768000146,53438.33000112 2025-07-07,04:29:55.000,188,10988037,13045,0,1751862594,13076.329901939993,-31.324289849995694,53438.58852456 2025-07-07,04:29:56.000,188,10988073,12885,0,1751862595,13075.44070901999,-31.486419839995506,53438.84006088001 2025-07-07,04:29:57.000,188,10988016,13045,0,1751862596,13074.706451229991,-31.73313939000218,53439.09858432001 2025-07-07,04:29:58.000,188,10988039,12805,0,1751862597,13074.093447019994,-32.05035023999517,53439.24531384001 2025-07-07,04:29:59.000,188,10988018,12845,0,1751862598,13073.615169010001,-32.346413699997356,53439.49685016 2025-07-07,04:30:00.000,188,10988016,12845,0,1751862599,13073.22446302999,-32.66362454999762,53439.6855024 2025-07-07,04:30:01.000,188,10988055,13005,0,1751862600,13072.907856459999,-32.769361499995284,53439.83921904 2025-07-07,04:30:02.000,188,10988055,12965,0,1751862601,13072.469996309992,-32.8962458399983,53439.992935680006 2025-07-07,04:30:03.000,188,10988011,12845,0,1751862602,13072.03213616,-32.97378626999853,53440.14665232 2025-07-07,04:30:04.000,188,10988033,12765,0,1751862603,13071.533649219993,-33.1077197400009,53440.22351064 2025-07-07,04:30:05.000,188,10988019,12765,0,1751862604,13071.008217039991,-33.20640755999921,53440.32133032001 2025-07-07,04:30:06.000,188,10988077,12925,0,1751862605,13070.476048549994,428.13095442000485,53440.3842144 2025-07-07,04:30:07.000,188,10988053,13045,0,1751862606,13069.964088989997,-33.64345361999585,53440.475046960004 2025-07-07,04:30:08.000,188,10988019,12885,0,1751862607,13069.499283599995,-33.84082925999974,53440.51696968001 2025-07-07,04:30:09.000,188,10988024,12925,0,1751862608,13069.081632379988,-33.91836968999996,53440.56587952001 2025-07-07,04:30:10.000,188,10988056,12845,0,1751862609,13068.569672819991,-33.93951707999804,53440.60081512 2025-07-07,04:30:11.000,188,10988042,12605,0,1751862610,13067.963404919989,-33.95361533999676,53440.63575072001 2025-07-07,04:30:12.000,188,10988041,13085,0,1751862611,13067.384082259996,-34.01000837999891,53440.57286664 2025-07-07,04:30:13.000,188,10988048,12885,0,1751862612,13066.798023289994,-34.20033488999616,53440.55190528 2025-07-07,04:30:14.000,188,10988019,13085,0,1751862613,13066.299536350001,-34.432956179996836,53440.55190528 2025-07-07,04:30:15.000,188,10988010,13285,0,1751862614,13065.82799464999,-34.679675729996234,53440.496008320006 2025-07-07,04:30:16.000,188,10988002,12605,0,1751862615,13065.390134499998,-34.96869005999906,53440.40517576 2025-07-07,04:30:17.000,188,10988037,12965,0,1751862616,13064.89164755999,-35.130820049998874,53440.39818864001 2025-07-07,04:30:18.000,188,10987999,12885,0,1751862617,13064.379687999994,-35.074427009996725,53440.30036896001 2025-07-07,04:30:19.000,188,10987985,12965,0,1751862618,13063.854255819992,-34.947542670000985,53440.25145912001 2025-07-07,04:30:20.000,188,10987968,13085,0,1751862619,13063.295142089999,-34.7501670299971,53440.19556216 2025-07-07,04:30:21.000,188,10988077,12925,0,1751862620,13062.688874189997,-34.59508616999665,53440.069794 2025-07-07,04:30:22.000,188,10988051,12805,0,1751862621,13062.075869979999,-34.58803703999729,53439.98594856001 2025-07-07,04:30:23.000,188,10988010,12805,0,1751862622,13061.597591969992,-34.58803703999729,53439.89511600001 2025-07-07,04:30:24.000,188,10987984,12965,0,1751862623,13061.314666949991,-34.52459486999578,53439.804283440004 2025-07-07,04:30:25.000,188,10988027,13165,0,1751862624,13061.065423479995,-34.39771053000004,53439.76934784001 2025-07-07,04:30:26.000,188,10988004,13005,0,1751862625,13060.87007048999,-34.22148228000151,53439.69947664001 2025-07-07,04:30:27.000,188,10987978,12605,0,1751862626,13060.580409159993,-34.045254029995704,53439.64357968 2025-07-07,04:30:28.000,188,10988059,12845,0,1751862627,13060.243593660001,-33.897222300001886,53439.62960544001 2025-07-07,04:30:29.000,188,10988065,12805,0,1751862628,13059.886569229995,-33.64345361999585,53439.53178576001 2025-07-07,04:30:30.000,188,10988019,12805,0,1751862629,13059.516072179998,-33.453127109998604,53439.45492744 2025-07-07,04:30:31.000,188,10987998,12965,0,1751862630,13059.071475719997,-33.20640755999921,53439.37806912 2025-07-07,04:30:32.000,188,10988033,12765,0,1751862631,13058.68076974,-32.94558975000109,53439.35710776 2025-07-07,04:30:33.000,188,10987980,12845,0,1751862632,13058.364163169994,-32.70591933000105,53439.35012064 2025-07-07,04:30:34.000,188,10988076,13125,0,1751862633,13058.081238149993,-32.4380523899963,53439.30819792 2025-07-07,04:30:35.000,188,10987994,12885,0,1751862634,13057.838730989992,-32.219529360001616,53439.36409488001 2025-07-07,04:30:36.000,188,10988020,12845,0,1751862635,13057.549069659995,-31.986908070000936,53439.30819792 2025-07-07,04:30:37.000,188,10988016,12765,0,1751862636,13057.205517849994,-31.761335909999616,53439.32915928 2025-07-07,04:30:38.000,188,10988007,13045,0,1751862637,13056.902383899993,-31.521665489999577,53439.3361464 2025-07-07,04:30:39.000,188,10988002,12965,0,1751862638,13056.572304709996,-31.26789681000082,53439.3361464 2025-07-07,04:30:40.000,188,10988015,12765,0,1751862639,13056.208543969995,-31.04937377999886,53439.35012064 2025-07-07,04:30:41.000,188,10988025,12925,0,1751862640,13055.966036809994,-30.82380161999754,53439.35710776 2025-07-07,04:30:42.000,188,10988027,12765,0,1751862641,13055.763947509993,-30.689868149995164,53439.34313352001 2025-07-07,04:30:43.000,188,10988022,13005,0,1751862642,13055.568594520002,-30.548885550000705,53439.36409488001 2025-07-07,04:30:44.000,188,10988013,12765,0,1751862643,13055.366505220001,-30.42200120999769,53439.35710776 2025-07-07,04:30:45.000,188,10988008,13165,0,1751862644,13055.090316509995,-30.252822089998517,53439.32915928 2025-07-07,04:30:46.000,188,10988058,12925,0,1751862645,13054.84107304,-30.041348189995915,53439.31518504001 2025-07-07,04:30:47.000,188,10988051,12965,0,1751862646,13054.578356949998,-29.77348124999844,53439.26627520001 2025-07-07,04:30:48.000,188,10987995,12805,0,1751862647,13054.261750379992,-29.385779099997308,53439.21037824 2025-07-07,04:30:49.000,188,10988046,12685,0,1751862648,13053.891253329995,-28.927585649995308,53439.11954568 2025-07-07,04:30:50.000,188,10988019,13085,0,1751862649,13053.57464675999,-28.518736109996098,53439.04268736 2025-07-07,04:30:51.000,188,10988007,12965,0,1751862650,13053.177204469997,-28.173328739998396,53439.00076464 2025-07-07,04:30:52.000,188,10988041,12925,0,1751862651,13052.820180039991,-27.926609189999,53438.89595784 2025-07-07,04:30:53.000,188,10988023,12965,0,1751862652,13052.37558357999,-27.757430069999828,53438.80512528 2025-07-07,04:30:54.000,188,10988011,12645,0,1751862653,13051.971404980002,-27.63759485999617,53438.69333136001 2025-07-07,04:30:55.000,188,10987994,12925,0,1751862654,13051.681743649991,-27.433170090000203,53438.57455032001 2025-07-07,04:30:56.000,188,10988046,12925,0,1751862655,13051.38534601,-27.123008369999297,53438.44878216 2025-07-07,04:30:57.000,188,10988048,13125,0,1751862656,13051.102420989999,-26.678913179996016,53438.23916856001 2025-07-07,04:30:58.000,188,10988024,12965,0,1751862657,13050.819495969998,-26.129081040002347,53438.16231024 2025-07-07,04:30:59.000,188,10988065,12965,0,1751862658,13050.523098329992,-25.60039628999948,53438.0085936 2025-07-07,04:31:00.000,188,10988004,12965,0,1751862659,13050.30080009999,-25.269087180000497,53437.84090272 2025-07-07,04:31:01.000,188,10988025,12845,0,1751862660,13050.09871079999,-25.043515019999177,53437.70814744 2025-07-07,04:31:02.000,188,10987997,13005,0,1751862661,13049.903357809999,-24.881385029999365,53437.526482320005 2025-07-07,04:31:03.000,188,10988023,12925,0,1751862662,13049.795576849989,-24.543026790001022,53437.37276568 2025-07-07,04:31:04.000,188,10988018,12965,0,1751862663,13049.701268509998,-24.120078989995818,53437.274946 2025-07-07,04:31:05.000,188,10988052,12805,0,1751862664,13049.633905410003,-23.661885540001094,53437.14917784 2025-07-07,04:31:06.000,188,10988026,12765,0,1751862665,13049.539597069997,-23.260085130001244,53436.99546120001 2025-07-07,04:31:07.000,188,10988012,13205,0,1751862666,13049.445288729992,-22.907628629996907,53436.91161576 2025-07-07,04:31:08.000,188,10988031,12925,0,1751862667,13049.330771460001,-22.583368649997283,53436.75091200001 2025-07-07,04:31:09.000,188,10988016,12925,0,1751862668,13049.324035149992,-22.25910866999766,53436.63213096001 2025-07-07,04:31:10.000,188,10988016,13045,0,1751862669,13049.398134559997,-21.913701299999957,53436.54828552 2025-07-07,04:31:11.000,188,10988010,12805,0,1751862670,13049.425079799992,-21.476655239996035,53436.45745296 2025-07-07,04:31:12.000,188,10988055,12685,0,1751862671,13049.425079799992,-20.912724839996372,53436.41553024001 2025-07-07,04:31:13.000,188,10987973,12925,0,1751862672,13049.404870869992,-20.468629650000366,53436.33867192 2025-07-07,04:31:14.000,188,10988029,12925,0,1751862673,13049.357716699997,-20.031583589996444,53436.282774960004 2025-07-07,04:31:15.000,188,10987986,13045,0,1751862674,13049.344244079992,-19.70732360999682,53436.27578784001 2025-07-07,04:31:16.000,188,10988028,12765,0,1751862675,13049.222990499991,-19.566341009995085,53436.17098104 2025-07-07,04:31:17.000,188,10988027,12685,0,1751862676,13049.290353600001,442.1164283399994,53436.15001968 2025-07-07,04:31:18.000,188,10988028,12805,0,1751862677,13049.344244079992,-19.615684919997875,53436.20591664001 2025-07-07,04:31:19.000,188,10988023,13165,0,1751862678,13049.438552419997,-19.650930570001947,53436.1919424 2025-07-07,04:31:20.000,188,10987971,13125,0,1751862679,13049.418343489997,-19.51699709999957,53436.16399392 2025-07-07,04:31:21.000,188,10988048,12965,0,1751862680,13049.371189320002,-19.213884509998024,53436.12905832001 2025-07-07,04:31:22.000,188,10988076,13005,0,1751862681,13049.357716699997,-18.89667365999776,53436.07316136 2025-07-07,04:31:23.000,188,10987953,12845,0,1751862682,13049.398134559997,-18.64995410999836,53436.07316136 2025-07-07,04:31:24.000,188,10987996,12645,0,1751862683,13049.458761349997,-18.417332819997682,53436.05918712001 2025-07-07,04:31:25.000,188,10988010,12925,0,1751862684,13049.485706589992,-18.290448480001942,53436.017264400005 2025-07-07,04:31:26.000,188,10988018,12885,0,1751862685,13049.445288729992,-18.24815369999851,53436.05918712001 2025-07-07,04:31:27.000,188,10988025,12685,0,1751862686,13049.337507769997,-18.234055439999793,53435.9823288 2025-07-07,04:31:28.000,188,10988035,13325,0,1751862687,13049.398134559997,-18.107171099996776,53435.99630304 2025-07-07,04:31:29.000,188,10988032,13045,0,1751862688,13049.425079799992,-17.85340241999802,53436.04521288 2025-07-07,04:31:30.000,188,10987988,13245,0,1751862689,13049.586751239993,-17.543240699997114,53435.93341896 2025-07-07,04:31:31.000,188,10988043,12965,0,1751862690,13049.862939949999,-17.25422637000156,53435.947393200004 2025-07-07,04:31:32.000,188,10988003,12925,0,1751862691,13050.13912865999,-17.04275246999896,53435.919444720006 2025-07-07,04:31:33.000,188,10987987,12805,0,1751862692,13050.469207850001,-16.838327699995716,53435.96136744001 2025-07-07,04:31:34.000,188,10988014,12805,0,1751862693,13050.698242389997,-16.62685380000039,53435.898483360004 2025-07-07,04:31:35.000,188,10988048,13205,0,1751862694,13050.967694789993,-16.35193772999628,53435.93341896 2025-07-07,04:31:36.000,188,10988063,13405,0,1751862695,13051.23714718999,-16.020628619997296,53435.93341896 2025-07-07,04:31:37.000,188,10988082,12805,0,1751862696,13051.43923648999,-15.696368639997672,53435.93341896 2025-07-07,04:31:38.000,188,10987973,12925,0,1751862697,13051.60764424,-15.273420839999744,53435.88450912 2025-07-07,04:31:39.000,188,10987992,13205,0,1751862698,13051.755843059997,-14.892767819997971,53435.86354776 2025-07-07,04:31:40.000,188,10988021,13005,0,1751862699,13051.964668669993,-14.561458709998988,53435.849573520005 2025-07-07,04:31:41.000,188,10988006,13085,0,1751862700,13052.166757969993,-14.187854819996573,53435.84258640001 2025-07-07,04:31:42.000,188,10988110,12725,0,1751862701,13052.570936569995,-13.722612239995215,53435.849573520005 2025-07-07,04:31:43.000,188,10987983,13085,0,1751862702,13052.894279449996,-13.257369660001132,53435.83559928 2025-07-07,04:31:44.000,188,10988010,13005,0,1751862703,13053.258040189998,-12.770979690001695,53435.87053488001 2025-07-07,04:31:45.000,188,10988008,12925,0,1751862704,13053.567910449994,-12.390326669999922,53435.94040608001 2025-07-07,04:31:46.000,188,10988038,12965,0,1751862705,13053.78347237,-11.967378870001994,53435.97534168 2025-07-07,04:31:47.000,188,10988044,12685,0,1751862706,13053.951880119996,450.11014176000026,53436.00329016 2025-07-07,04:31:48.000,188,10988036,12925,0,1751862707,13054.120287869991,-11.389350209996337,53436.04521288 2025-07-07,04:31:49.000,188,10987989,12885,0,1751862708,13054.369531340002,-11.163778050002293,53436.08014848001 2025-07-07,04:31:50.000,188,10988039,12965,0,1751862709,13054.517730159998,-10.987549799996486,53436.136045440006 2025-07-07,04:31:51.000,188,10988035,12805,0,1751862710,13054.713083149989,-10.832468939996033,53436.24085224 2025-07-07,04:31:52.000,188,10988031,13325,0,1751862711,13054.94211769,-10.620995040000707,53436.32469768001 2025-07-07,04:31:53.000,188,10988013,12765,0,1751862712,13055.0835802,-10.360177229995315,53436.32469768001 2025-07-07,04:31:54.000,188,10988025,13125,0,1751862713,13055.278933189991,-10.14165420000063,53436.3666204 2025-07-07,04:31:55.000,188,10988025,12765,0,1751862714,13055.400186769992,-9.972475080001459,53436.42950448 2025-07-07,04:31:56.000,188,10988015,12805,0,1751862715,13055.427132010002,-9.951327689996106,53436.4364916 2025-07-07,04:31:57.000,188,10988058,13125,0,1751862716,13055.386714150001,-9.9654259500021,53436.46444008001 2025-07-07,04:31:58.000,188,10988032,12965,0,1751862717,13055.285669500001,-9.9654259500021,53436.49238856001 2025-07-07,04:31:59.000,188,10988039,12885,0,1751862718,13055.22504271,-9.958376819995465,53436.48540144 2025-07-07,04:32:00.000,188,10988020,12845,0,1751862719,13055.029689719995,-10.021818989996973,53436.520337040005 2025-07-07,04:32:01.000,188,10988036,13125,0,1751862720,13054.888227209995,-10.021818989996973,53436.49238856001 2025-07-07,04:32:02.000,188,10988043,12765,0,1751862721,13054.760237319999,-9.87378725999588,53436.48540144 2025-07-07,04:32:03.000,188,10988034,12885,0,1751862722,13054.598565879998,-9.73985379000078,53436.401556000004 2025-07-07,04:32:04.000,188,10987996,12845,0,1751862723,13054.450367060002,-9.612969449997763,53436.39456888001 2025-07-07,04:32:05.000,188,10988012,12885,0,1751862724,13054.221332519992,-9.5072325000001,53436.31771056 2025-07-07,04:32:06.000,188,10988000,12965,0,1751862725,13054.012506909996,-9.493134240001382,53436.303736320006 2025-07-07,04:32:07.000,188,10988018,12965,0,1751862726,13053.83736284999,-9.45788858999731,53436.17796816001 2025-07-07,04:32:08.000,188,10988070,13165,0,1751862727,13053.68242772,-9.415593810001155,53436.15001968 2025-07-07,04:32:09.000,188,10988019,12925,0,1751862728,13053.62180093,-9.366249899998365,53436.1220712 2025-07-07,04:32:10.000,188,10988017,13005,0,1751862729,13053.561174139999,-9.211169039997912,53436.0522 2025-07-07,04:32:11.000,188,10987997,12925,0,1751862730,13053.439920559998,-9.077235569995537,53435.919444720006 2025-07-07,04:32:12.000,188,10987988,12605,0,1751862731,13053.210886020002,-8.978547749997233,53435.91245760001 2025-07-07,04:32:13.000,188,10988037,12605,0,1751862732,13052.961642549992,-8.844614280002133,53435.730792480004 2025-07-07,04:32:14.000,188,10988018,12965,0,1751862733,13052.62482705,-8.604943860002095,53435.57008872 2025-07-07,04:32:15.000,188,10988020,12965,0,1751862734,13052.35537464999,-8.252487359997758,53435.45130768 2025-07-07,04:32:16.000,188,10987984,12845,0,1751862735,13052.240857379998,-7.977571290000924,53435.32553952 2025-07-07,04:32:17.000,188,10988035,13005,0,1751862736,13052.308220479994,-7.907079990000057,53435.16483576 2025-07-07,04:32:18.000,188,10988051,13005,0,1751862737,13052.490100849995,-7.801343039995118,53435.12291304001 2025-07-07,04:32:19.000,188,10987993,12965,0,1751862738,13052.63829966999,-7.709704349996173,53435.05304184001 2025-07-07,04:32:20.000,188,10988049,13085,0,1751862739,13052.78649849,-7.5334760999976425,53434.93426080001 2025-07-07,04:32:21.000,188,10988003,12965,0,1751862740,13052.880806829991,-7.406591760001902,53434.843428240005 2025-07-07,04:32:22.000,188,10988014,12605,0,1751862741,13052.961642549992,-7.364296979998471,53434.73862144001 2025-07-07,04:32:23.000,188,10988005,12845,0,1751862742,13052.988587790001,-7.3290513300016755,53434.675737360005 2025-07-07,04:32:24.000,188,10987938,12885,0,1751862743,13052.934697309996,-7.392493499995908,53434.5849048 2025-07-07,04:32:25.000,188,10988021,12725,0,1751862744,13052.921224689992,454.44535670999903,53434.52202072 2025-07-07,04:32:26.000,188,10987999,13285,0,1751862745,13053.022269339992,-7.293805679997604,53434.43817528 2025-07-07,04:32:27.000,188,10988054,13005,0,1751862746,13053.170468160002,-7.230363509996096,53434.36830408 2025-07-07,04:32:28.000,188,10987989,13045,0,1751862747,13053.271512810003,-7.1951178599993,53434.33336848001 2025-07-07,04:32:29.000,188,10988010,12925,0,1751862748,13053.392766389989,-7.124626559998433,53434.29843288 2025-07-07,04:32:30.000,188,10988056,12845,0,1751862749,13053.520756279999,-7.068233519996284,53434.221574560004 2025-07-07,04:32:31.000,188,10988049,12725,0,1751862750,13053.628537239994,-7.004791350002051,53434.14471624001 2025-07-07,04:32:32.000,188,10988016,13245,0,1751862751,13053.81715391999,-6.9061035299964715,53434.10279352 2025-07-07,04:32:33.000,188,10988008,13005,0,1751862752,13053.96535274,-6.78626832000009,53434.04689656001 2025-07-07,04:32:34.000,188,10987985,12765,0,1751862753,13054.032715839996,-6.532499640001333,53433.956064000005 2025-07-07,04:32:35.000,188,10988046,13125,0,1751862754,13054.147233110001,-6.271681829995941,53433.92811552001 2025-07-07,04:32:36.000,188,10988033,12965,0,1751862755,13054.302168239992,-6.074306189999334,53433.93510264 2025-07-07,04:32:37.000,188,10988034,12805,0,1751862756,13054.585093259993,-5.898077940000803,53433.85824432001 2025-07-07,04:32:38.000,188,10987974,12805,0,1751862757,13055.00274448,-5.707751429996279,53433.82330872 2025-07-07,04:32:39.000,188,10988006,13085,0,1751862758,13055.514704039997,-5.616112739997334,53433.77439888 2025-07-07,04:32:40.000,188,10988014,13165,0,1751862759,13056.01319097999,-5.5456214399964665,53433.79536024 2025-07-07,04:32:41.000,188,10987999,13085,0,1751862760,13056.417369579991,-5.482179270002234,53433.788373120005 2025-07-07,04:32:42.000,188,10987991,12885,0,1751862761,13056.801339249992,-5.249557980001555,53433.77439888 2025-07-07,04:32:43.000,188,10988012,12805,0,1751862762,13057.144891059994,-4.7631680100021185,53433.82330872 2025-07-07,04:32:44.000,188,10988014,12965,0,1751862763,13057.326771429995,-4.107598919996235,53433.80933448001 2025-07-07,04:32:45.000,188,10988022,13085,0,1751862764,13057.43455238999,-3.4590789599969867,53433.851257199996 2025-07-07,04:32:46.000,188,10988008,13125,0,1751862765,13057.57601489999,-2.9656398599981912,53433.82330872 2025-07-07,04:32:47.000,188,10987992,12925,0,1751862766,13057.791576819996,-2.7189203099987935,53433.90016704001 2025-07-07,04:32:48.000,188,10988033,12805,0,1751862767,13058.047556600002,-2.422856849996606,53433.907154160006 2025-07-07,04:32:49.000,188,10988052,12805,0,1751862768,13058.256382209998,-2.1902355599959265,53433.94907688001 2025-07-07,04:32:50.000,188,10988062,12965,0,1751862769,13058.465207819994,-1.9928599199993187,53433.97702536001 2025-07-07,04:32:51.000,188,10988028,12805,0,1751862770,13058.485416749994,-1.8095825400014292,53434.074845040006 2025-07-07,04:32:52.000,188,10987963,13005,0,1751862771,13058.49888937,-1.5064699499998824,53434.123754880005 2025-07-07,04:32:53.000,188,10988044,13005,0,1751862772,13058.59993402,-1.1258169299981091,53434.16567760001 2025-07-07,04:32:54.000,188,10988002,12645,0,1751862773,13058.727923909995,-0.8015569499984849,53434.26349728001 2025-07-07,04:32:55.000,188,10988022,12925,0,1751862774,13058.84244118,-0.5407391400003689,53434.31939424 2025-07-07,04:32:56.000,188,10988040,12765,0,1751862775,13059.037794169992,-0.4068056699979934,53434.42420104 2025-07-07,04:32:57.000,188,10988050,12845,0,1751862776,13059.199465609992,-0.3222161099984078,53434.52202072 2025-07-07,04:32:58.000,188,10988013,13005,0,1751862777,13059.408291219988,-0.22352829000010388,53434.605866160004 2025-07-07,04:32:59.000,188,10988027,12965,0,1751862778,13059.590171589989,-0.005005259998142719,53434.66875024001 2025-07-07,04:33:00.000,188,10988034,13045,0,1751862779,13059.704688859994,0.36154950000491226,53434.73163432 2025-07-07,04:33:01.000,188,10988039,12685,0,1751862780,13059.77205195999,0.8267920799989952,53434.8993252 2025-07-07,04:33:02.000,188,10988024,13085,0,1751862781,13059.85288767999,1.3343294400037848,53435.01810624 2025-07-07,04:33:03.000,188,10988035,13165,0,1751862782,13059.99435018999,1.5880981200025417,53435.080990320006 2025-07-07,04:33:04.000,188,10988016,12605,0,1751862783,13060.216648419992,1.7502281100023538,53435.2137456 2025-07-07,04:33:05.000,188,10988028,13045,0,1751862784,13060.506309750002,1.8418668000012985,53435.353488 2025-07-07,04:33:06.000,188,10988044,12765,0,1751862785,13060.789234769989,2.2013724299977184,53435.514191760005 2025-07-07,04:33:07.000,188,10988040,12685,0,1751862786,13061.17320443999,2.6172711000035633,53435.62598568001 2025-07-07,04:33:08.000,188,10988002,12885,0,1751862787,13061.651482449997,3.0895628100042813,53435.8076508 2025-07-07,04:33:09.000,188,10988009,12765,0,1751862788,13062.17691463,3.5054614800028503,53436.07316136 2025-07-07,04:33:10.000,188,10988013,12885,0,1751862789,13062.722555740002,3.752181030002248,53436.32469768001 2025-07-07,04:33:11.000,188,10988049,12885,0,1751862790,13063.342296259994,3.8720162399986293,53436.55527264 2025-07-07,04:33:12.000,188,10988026,12765,0,1751862791,13064.022663570002,465.82265252999787,53436.806808960006 2025-07-07,04:33:13.000,188,10988003,12765,0,1751862792,13064.77713029,4.132834050004021,53437.16315208001 2025-07-07,04:33:14.000,188,10988078,12765,0,1751862793,13065.491179149998,4.337258819999988,53437.44263688 2025-07-07,04:33:15.000,188,10988012,13045,0,1751862794,13066.07723812,4.73201010000048,53437.7291088 2025-07-07,04:33:16.000,188,10988021,12805,0,1751862795,13066.676769709993,5.049220950000745,53438.05750344 2025-07-07,04:33:17.000,188,10988008,12845,0,1751862796,13067.24935605999,5.232498329998634,53438.44179504 2025-07-07,04:33:18.000,188,10988033,12645,0,1751862797,13067.855623959993,5.458070489999955,53438.798138160004 2025-07-07,04:33:19.000,188,10988035,12685,0,1751862798,13068.46862816999,5.747084820002783,53439.18242976 2025-07-07,04:33:20.000,188,10988011,12765,0,1751862799,13069.088368689998,6.148885230002634,53439.52479864 2025-07-07,04:33:21.000,188,10987997,13125,0,1751862800,13069.701372899995,6.508390859999054,53439.93703872001 2025-07-07,04:33:22.000,188,10988008,13045,0,1751862801,13070.233541389993,6.726913890001015,53440.328317440006 2025-07-07,04:33:23.000,188,10988029,12605,0,1751862802,13070.73202833,6.832650839998678,53440.72658328 2025-07-07,04:33:24.000,188,10988056,12965,0,1751862803,13071.048634899991,6.903142139999545,53441.096900640005 2025-07-07,04:33:25.000,188,10988035,12965,0,1751862804,13071.405659329997,7.051173870000639,53441.49516648001 2025-07-07,04:33:26.000,188,10988023,13045,0,1751862805,13071.749211139999,7.283795160001318,53441.87247096 2025-07-07,04:33:27.000,188,10988002,12885,0,1751862806,13072.119708189995,7.664448180003092,53442.22881408 2025-07-07,04:33:28.000,188,10988022,13245,0,1751862807,13072.463259999997,7.974609900003998,53442.57118296 2025-07-07,04:33:29.000,188,10988024,13045,0,1751862808,13072.874174909994,8.277722489998268,53442.92752608 2025-07-07,04:33:30.000,188,10988036,12805,0,1751862809,13073.298562439995,8.728866810000909,53443.24893360001 2025-07-07,04:33:31.000,188,10988024,12965,0,1751862810,13073.689268419992,9.102470700003323,53443.563354000005 2025-07-07,04:33:32.000,188,10988024,13045,0,1751862811,13073.992402369993,9.335091990004003,53443.94065848001 2025-07-07,04:33:33.000,188,10988002,13205,0,1751862812,13074.194491669994,9.560664149998047,53444.24809176 2025-07-07,04:33:34.000,188,10988071,13125,0,1751862813,13074.315745249995,9.694597620000422,53444.520589440006 2025-07-07,04:33:35.000,188,10988034,12925,0,1751862814,13074.295536319994,9.913120650002384,53444.835009840004 2025-07-07,04:33:36.000,188,10988000,12765,0,1751862815,13074.295536319994,10.251478890000726,53445.09353328001 2025-07-07,04:33:37.000,188,10988026,12645,0,1751862816,13074.295536319994,10.646230170001218,53445.359043840006 2025-07-07,04:33:38.000,188,10988016,12925,0,1751862817,13074.295536319994,10.99163753999892,53445.70141272 2025-07-07,04:33:39.000,188,10987967,13005,0,1751862818,13074.26185476999,11.351143170002615,53445.94596192 2025-07-07,04:33:40.000,188,10988057,12965,0,1751862819,13074.24164583999,11.61901011000009,53446.16256264 2025-07-07,04:33:41.000,188,10988007,12605,0,1751862820,13074.133864879994,11.759992710001825,53446.393137600004 2025-07-07,04:33:42.000,188,10988008,12885,0,1751862821,13074.066501779998,11.908024440002919,53446.60275120001 2025-07-07,04:33:43.000,188,10988067,12765,0,1751862822,13073.938511889988,12.006712260001223,53446.77044208001 2025-07-07,04:33:44.000,188,10988002,13125,0,1751862823,13073.850939859993,12.105400079999526,53446.98005568 2025-07-07,04:33:45.000,188,10988009,13205,0,1751862824,13073.803785689997,12.154743990002316,53447.133772320005 2025-07-07,04:33:46.000,188,10988057,12965,0,1751862825,13073.689268419992,12.20408789999783,53447.231592000004 2025-07-07,04:33:47.000,188,10988030,12965,0,1751862826,13073.446761259991,12.295726590004051,53447.39229576001 2025-07-07,04:33:48.000,188,10987984,12765,0,1751862827,13073.298562439995,12.450807450004504,53447.53203816001 2025-07-07,04:33:49.000,188,10988017,13005,0,1751862828,13073.13015469,12.76801830000477,53447.67178056 2025-07-07,04:33:50.000,188,10988042,13285,0,1751862829,13073.04931897,13.176867840003979,53447.66479344 2025-07-07,04:33:51.000,188,10988055,13165,0,1751862830,13072.968483249999,13.592766510002548,53447.81152296 2025-07-07,04:33:52.000,188,10988040,12965,0,1751862831,13072.955010629994,13.98046866000368,53447.84645856001 2025-07-07,04:33:53.000,188,10987999,13085,0,1751862832,13072.914592769994,14.206040819997725,53447.93729112 2025-07-07,04:33:54.000,188,10987985,12925,0,1751862833,13072.692294539993,14.276532119998592,53448.0001752 2025-07-07,04:33:55.000,188,10988049,12965,0,1751862834,13072.395896900001,14.39636733000225,53448.042097920006 2025-07-07,04:33:56.000,188,10988039,13005,0,1751862835,13072.10623556999,14.51620253999863,53448.09799488 2025-07-07,04:33:57.000,188,10988016,13005,0,1751862836,13071.84351947999,14.805216870001459,53448.12594336 2025-07-07,04:33:58.000,188,10988053,12885,0,1751862837,13071.681848039989,15.24931206000474,53448.15389184 2025-07-07,04:33:59.000,188,10987995,13005,0,1751862838,13071.533649219993,15.728652900004818,53448.14690472 2025-07-07,04:34:00.000,188,10988045,13125,0,1751862839,13071.365241469997,16.088158530001238,53448.19581456 2025-07-07,04:34:01.000,188,10988045,12885,0,1751862840,13071.05537121,16.229141130002972,53448.16087896001 2025-07-07,04:34:02.000,188,10988006,12925,0,1751862841,13070.718555709995,16.215042870004254,53448.14690472 2025-07-07,04:34:03.000,188,10988053,12685,0,1751862842,13070.348058659998,16.165698960001464,53448.15389184 2025-07-07,04:34:04.000,188,10988015,12885,0,1751862843,13070.038188400002,16.179797220000182,53448.12594336 2025-07-07,04:34:05.000,188,10988002,12845,0,1751862844,13069.75526338,16.447664159997657,53448.139917600005 2025-07-07,04:34:06.000,188,10988054,12885,0,1751862845,13069.65421873,17.032741950002674,53448.07703352 2025-07-07,04:34:07.000,188,10987988,13045,0,1751862846,13069.54643776999,17.596672350002336,53448.021136560004 2025-07-07,04:34:08.000,188,10988020,12965,0,1751862847,13069.4319205,18.061914930003695,53448.042097920006 2025-07-07,04:34:09.000,188,10987991,13285,0,1751862848,13069.256776439994,18.3720766500046,53447.972226720005 2025-07-07,04:34:10.000,188,10988021,12685,0,1751862849,13069.081632379988,18.56240316000185,53447.96523960001 2025-07-07,04:34:11.000,188,10988045,13165,0,1751862850,13068.859334150002,18.74568053999974,53447.95126536 2025-07-07,04:34:12.000,188,10988010,12965,0,1751862851,13068.717871640001,19.02059661000385,53447.902355520004 2025-07-07,04:34:13.000,188,10987958,12765,0,1751862852,13068.690926399991,19.43649528000242,53447.90934264 2025-07-07,04:34:14.000,188,10988014,12805,0,1751862853,13068.670717469991,20.028622199999518,53447.902355520004 2025-07-07,04:34:15.000,188,10987998,13165,0,1751862854,13068.690926399991,20.677142159998766,53447.86741992001 2025-07-07,04:34:16.000,188,10988043,12805,0,1751862855,13068.711135329992,21.170581260004838,53447.902355520004 2025-07-07,04:34:17.000,188,10988062,12965,0,1751862856,13068.663981159996,21.565332539998053,53447.8604328 2025-07-07,04:34:18.000,188,10988061,12805,0,1751862857,13068.637035920001,21.847297740001522,53447.95126536 2025-07-07,04:34:19.000,188,10988026,12845,0,1751862858,13068.637035920001,22.242049020002014,53447.89536840001 2025-07-07,04:34:20.000,188,10988034,12845,0,1751862859,13068.738080570001,22.594505519999075,53448.00716232 2025-07-07,04:34:21.000,188,10988010,13245,0,1751862860,13068.893015699992,23.052698970001074,53448.01414944001 2025-07-07,04:34:22.000,188,10988036,12885,0,1751862861,13068.994060349993,23.54613806999987,53448.091007760006 2025-07-07,04:34:23.000,188,10988041,13005,0,1751862862,13069.122050239988,24.095970210000814,53448.11196912001 2025-07-07,04:34:24.000,188,10988064,12965,0,1751862863,13069.162468099988,24.568261920001532,53448.1748532 2025-07-07,04:34:25.000,188,10988052,12885,0,1751862864,13069.297194299994,24.86432538000372,53448.27267288 2025-07-07,04:34:26.000,188,10988024,12845,0,1751862865,13069.41171157,25.089897539997764,53448.27966000001 2025-07-07,04:34:27.000,188,10988012,12885,0,1751862866,13069.53296515,25.336617090004438,53448.39145392 2025-07-07,04:34:28.000,188,10988023,13005,0,1751862867,13069.620537179995,25.51284534000297,53448.41241528 2025-07-07,04:34:29.000,188,10988032,12845,0,1751862868,13069.640746109995,25.773663150001084,53448.49626072001 2025-07-07,04:34:30.000,188,10988041,13125,0,1751862869,13069.580119319995,25.86530184000003,53448.5591448 2025-07-07,04:34:31.000,188,10988029,12925,0,1751862870,13069.519492529995,25.949891399999615,53448.642990240005 2025-07-07,04:34:32.000,188,10988047,12925,0,1751862871,13069.519492529995,26.07677574000263,53448.6988872 2025-07-07,04:34:33.000,188,10988002,13005,0,1751862872,13069.539701459995,26.161365300002217,53448.75478416001 2025-07-07,04:34:34.000,188,10988023,12805,0,1751862873,13069.46560204999,26.281200509998598,53448.78273264001 2025-07-07,04:34:35.000,188,10987981,13045,0,1751862874,13069.32413953999,26.4926744100012,53448.859590960004 2025-07-07,04:34:36.000,188,10988059,12965,0,1751862875,13069.189413339998,26.802836130002106,53448.88753944 2025-07-07,04:34:37.000,188,10988065,12805,0,1751862876,13069.142259169988,27.169390889997885,53448.96439776 2025-07-07,04:34:38.000,188,10988014,13045,0,1751862877,13069.182677029989,27.557093039999017,53448.908500800004 2025-07-07,04:34:39.000,188,10988024,13005,0,1751862878,13069.229831199998,28.008237360001658,53448.93644928 2025-07-07,04:34:40.000,188,10988011,12965,0,1751862879,13069.169204409998,28.445283419998304,53448.95741064 2025-07-07,04:34:41.000,188,10988062,13085,0,1751862880,13069.000796660002,28.825936440000078,53448.929462160006 2025-07-07,04:34:42.000,188,10988102,13085,0,1751862881,13068.663981159996,29.17134380999778,53448.929462160006 2025-07-07,04:34:43.000,188,10988009,12965,0,1751862882,13068.36758351999,29.44625988000189,53448.92247504001 2025-07-07,04:34:44.000,188,10988021,12885,0,1751862883,13068.091394809999,29.573144220004906,53448.880552320006 2025-07-07,04:34:45.000,188,10988045,13205,0,1751862884,13067.828678719998,29.749372470003436,53448.86657808 2025-07-07,04:34:46.000,188,10988049,12885,0,1751862885,13067.512072149992,29.876256809999177,53448.761771280006 2025-07-07,04:34:47.000,188,10988086,13005,0,1751862886,13067.21567451,30.059534190004342,53448.70587432001 2025-07-07,04:34:48.000,188,10988020,13045,0,1751862887,13066.851913769999,30.235762440002873,53448.5591448 2025-07-07,04:34:49.000,188,10988069,13125,0,1751862888,13066.434262549992,30.581169810000574,53448.4892736 2025-07-07,04:34:50.000,188,10988050,13005,0,1751862889,13066.003138709995,30.827889359999972,53448.426389520006 2025-07-07,04:34:51.000,188,10988028,12885,0,1751862890,13065.578751179994,31.088707169998088,53448.39844104001 2025-07-07,04:34:52.000,188,10988087,12805,0,1751862891,13065.120682100001,31.33542672000476,53448.22376304 2025-07-07,04:34:53.000,188,10988022,13005,0,1751862892,13064.783866599995,31.58214627000416,53448.08402064001 2025-07-07,04:34:54.000,188,10988067,13005,0,1751862893,13064.514414199999,31.793620169999485,53447.96523960001 2025-07-07,04:34:55.000,188,10988072,12965,0,1751862894,13064.265170729988,31.99804494000273,53447.81851008 2025-07-07,04:34:56.000,188,10988045,12765,0,1751862895,13063.995718329992,32.18132232000062,53447.755626000006 2025-07-07,04:34:57.000,188,10988058,12925,0,1751862896,13063.625221279995,32.35755056999915,53447.62287072 2025-07-07,04:34:58.000,188,10988047,12685,0,1751862897,13063.180624819994,32.49853317000088,53447.45517984 2025-07-07,04:34:59.000,188,10988044,12765,0,1751862898,13062.830336699997,32.63246664000326,53447.420244240006 2025-07-07,04:35:00.000,188,10988036,12845,0,1751862899,13062.533939059991,32.78049837000435,53447.22460488001 2025-07-07,04:35:01.000,188,10988071,12965,0,1751862900,13062.284695589995,32.91443183999945,53447.09883672 2025-07-07,04:35:02.000,188,10988057,13205,0,1751862901,13061.995034259999,33.04131618000247,53446.94512008 2025-07-07,04:35:03.000,188,10988062,13205,0,1751862902,13061.698636619993,33.175249650004844,53446.77044208001 2025-07-07,04:35:04.000,188,10988012,12725,0,1751862903,13061.334875879991,33.25983921000443,53446.65166104001 2025-07-07,04:35:05.000,188,10988036,12725,0,1751862904,13060.944169899994,33.26688834000379,53446.44903456 2025-07-07,04:35:06.000,188,10988038,12925,0,1751862905,13060.593881779998,33.245740949998435,53446.35820200001 2025-07-07,04:35:07.000,188,10988033,13125,0,1751862906,13060.297484139992,33.288035730001866,53446.20448536 2025-07-07,04:35:08.000,188,10988064,12885,0,1751862907,13060.129076389996,33.35852703000273,53446.05076872001 2025-07-07,04:35:09.000,188,10988074,12885,0,1751862908,13060.068449599996,33.485411369998474,53445.8691036 2025-07-07,04:35:10.000,188,10988098,12805,0,1751862909,13060.12234008,33.710983529999794,53445.73634832001 2025-07-07,04:35:11.000,188,10988104,13045,0,1751862910,13060.263802590001,33.985899600003904,53445.64551576001 2025-07-07,04:35:12.000,188,10988067,12925,0,1751862911,13060.405265100002,34.289012189998175,53445.44288928 2025-07-07,04:35:13.000,188,10988044,12845,0,1751862912,13060.560200229993,34.578026520001,53445.33109536001 2025-07-07,04:35:14.000,188,10988014,12965,0,1751862913,13060.593881779998,34.90228650000063,53445.17737872 2025-07-07,04:35:15.000,188,10988082,12845,0,1751862914,13060.634299639998,35.22654648000025,53445.11449464001 2025-07-07,04:35:16.000,188,10988056,12805,0,1751862915,13060.674717499998,35.50146255000436,53445.002700720004 2025-07-07,04:35:17.000,188,10988035,12765,0,1751862916,13060.694926429998,35.70588732000033,53444.92584240001 2025-07-07,04:35:18.000,188,10988073,12765,0,1751862917,13060.708399049989,35.973754259997804,53444.84898408001 2025-07-07,04:35:19.000,188,10988026,12805,0,1751862918,13060.762289529994,36.27686684999935,53444.76513864 2025-07-07,04:35:20.000,188,10988054,12805,0,1751862919,13060.843125249994,36.650470740001765,53444.69526744 2025-07-07,04:35:21.000,188,10988039,12965,0,1751862920,13060.84986155999,37.03112376000354,53444.632383359996 2025-07-07,04:35:22.000,188,10988081,12925,0,1751862921,13060.883543109994,37.41882591000467,53444.59046064001 2025-07-07,04:35:23.000,188,10988027,12765,0,1751862922,13060.883543109994,37.7289876299983,53444.499628080004 2025-07-07,04:35:24.000,188,10988048,13085,0,1751862923,13060.84986155999,38.03210021999985,53444.464692479996 2025-07-07,04:35:25.000,188,10988066,13125,0,1751862924,13060.89027941999,38.278819769999245,53444.44373112001 2025-07-07,04:35:26.000,188,10988033,12925,0,1751862925,13060.93743359,38.4339006299997,53444.31097584 2025-07-07,04:35:27.000,188,10988067,12925,0,1751862926,13061.045214549995,38.59603061999951,53444.24110464 2025-07-07,04:35:28.000,188,10988055,12965,0,1751862927,13061.20014968,38.80045539000275,53444.21315616 2025-07-07,04:35:29.000,188,10988044,13045,0,1751862928,13061.355084809991,38.927339729998494,53444.14328496 2025-07-07,04:35:30.000,188,10988071,13245,0,1751862929,13061.523492560002,39.04717494000215,53444.05943952001 2025-07-07,04:35:31.000,188,10988047,13445,0,1751862930,13061.685164000002,39.202255800002604,53444.03149104 2025-07-07,04:35:32.000,188,10988024,13005,0,1751862931,13061.826626509988,39.29389449000155,53443.97559408 2025-07-07,04:35:33.000,188,10988018,13165,0,1751862932,13061.833362819998,39.40668056999857,53443.87078728001 2025-07-07,04:35:34.000,188,10988047,13125,0,1751862933,13061.860308059993,39.611105340001814,53443.77296760001 2025-07-07,04:35:35.000,188,10988046,12965,0,1751862934,13061.826626509988,39.780284460000985,53443.738032 2025-07-07,04:35:36.000,188,10988064,13045,0,1751862935,13061.772736029998,39.88602140999865,53443.67514792001 2025-07-07,04:35:37.000,188,10988012,12885,0,1751862936,13061.725581860002,40.012905750001664,53443.612263840005 2025-07-07,04:35:38.000,188,10988050,12845,0,1751862937,13061.745790790003,40.07634792000317,53443.53540552001 2025-07-07,04:35:39.000,188,10988021,13125,0,1751862938,13061.759263409993,40.231428780003625,53443.493482800004 2025-07-07,04:35:40.000,188,10988045,13285,0,1751862939,13061.813153889998,40.30896921000385,53443.36771464001 2025-07-07,04:35:41.000,188,10988096,13205,0,1751862940,13061.819890199993,40.4006079000028,53443.22098512001 2025-07-07,04:35:42.000,188,10988052,13085,0,1751862941,13061.840099129993,40.4992957200011,53443.16508816 2025-07-07,04:35:43.000,188,10988014,12965,0,1751862942,13061.853571749998,40.4992957200011,53443.13015256001 2025-07-07,04:35:44.000,188,10988016,12925,0,1751862943,13061.765999720003,40.633229190003476,53442.99739728 2025-07-07,04:35:45.000,188,10988071,12965,0,1751862944,13061.590855659997,40.767162659998576,53442.892590480005 2025-07-07,04:35:46.000,188,10988076,12845,0,1751862945,13061.395502669991,40.93634177999775,53442.80874504 2025-07-07,04:35:47.000,188,10988018,12925,0,1751862946,13061.24056754,41.168963069998426,53442.73887384 2025-07-07,04:35:48.000,188,10988013,12965,0,1751862947,13061.03847824,41.34519132000423,53442.655028400004 2025-07-07,04:35:49.000,188,10988034,12965,0,1751862948,13060.93743359,41.457977400001255,53442.57118296 2025-07-07,04:35:50.000,188,10988053,12885,0,1751862949,13060.903752039994,41.457977400001255,53442.52926024001 2025-07-07,04:35:51.000,188,10988030,13165,0,1751862950,13060.944169899994,41.274700020003365,53442.438427680005 2025-07-07,04:35:52.000,188,10988054,12965,0,1751862951,13061.03174192999,41.14781568000035,53442.40349208 2025-07-07,04:35:53.000,188,10988079,13085,0,1751862952,13061.01153299999,40.97863656000118,53442.31265952001 2025-07-07,04:35:54.000,188,10988046,12965,0,1751862953,13060.843125249994,41.01388220999797,53442.22881408 2025-07-07,04:35:55.000,188,10988054,12885,0,1751862954,13060.614090709998,41.19011046000378,53442.221826960005 2025-07-07,04:35:56.000,188,10988046,13085,0,1751862955,13060.310956759997,41.38043697000103,53442.11702016001 2025-07-07,04:35:57.000,188,10988015,12885,0,1751862956,13059.987613879995,41.59191087000363,53442.02618760001 2025-07-07,04:35:58.000,188,10988020,12845,0,1751862957,13059.69121623999,41.74699173000408,53442.01221336 2025-07-07,04:35:59.000,188,10988052,13125,0,1751862958,13059.334191809998,41.84567955000239,53441.886445200005 2025-07-07,04:36:00.000,188,10988036,12925,0,1751862959,13059.010848929996,41.8950234599979,53441.80259976 2025-07-07,04:36:01.000,188,10988038,12805,0,1751862960,13058.78181439,41.83158129000367,53441.69779296 2025-07-07,04:36:02.000,188,10988026,13045,0,1751862961,13058.424789959994,41.7610899900028,53441.61394752001 2025-07-07,04:36:03.000,188,10988048,12765,0,1751862962,13057.993666119997,41.690598690001934,53441.51612784 2025-07-07,04:36:04.000,188,10988058,12685,0,1751862963,13057.47497024999,41.62010739000107,53441.3624112 2025-07-07,04:36:05.000,188,10988019,12725,0,1751862964,13056.915856519998,41.55666521999956,53441.215681680005 2025-07-07,04:36:06.000,188,10988051,12845,0,1751862965,13056.37695171999,41.52846870000212,53441.10388776 2025-07-07,04:36:07.000,188,10988030,12965,0,1751862966,13055.885201089994,41.58486174000427,53440.96414536 2025-07-07,04:36:08.000,188,10988020,12805,0,1751862967,13055.467549870002,41.65535303999786,53440.79645448 2025-07-07,04:36:09.000,188,10988042,13205,0,1751862968,13055.009480789995,41.70469695000065,53440.593828000005 2025-07-07,04:36:10.000,188,10988106,13005,0,1751862969,13054.585093259993,41.7963356399996,53440.44709848001 2025-07-07,04:36:11.000,188,10988000,12685,0,1751862970,13054.228068830002,41.902072590004536,53440.34927880001 2025-07-07,04:36:12.000,188,10988069,12965,0,1751862971,13053.89798963999,41.98666215000412,53440.14665232 2025-07-07,04:36:13.000,188,10988025,12805,0,1751862972,13053.65548247999,42.06420258000435,53439.992935680006 2025-07-07,04:36:14.000,188,10988061,12845,0,1751862973,13053.365821149993,42.20518517999881,53439.7903092 2025-07-07,04:36:15.000,188,10988012,12605,0,1751862974,13053.109841370002,42.38846256000397,53439.62960544001 2025-07-07,04:36:16.000,188,10988028,12925,0,1751862975,13052.813443729996,42.64928037000209,53439.440953200006 2025-07-07,04:36:17.000,188,10988048,12925,0,1751862976,13052.59788180999,42.87485253000341,53439.28024944 2025-07-07,04:36:18.000,188,10988036,12725,0,1751862977,13052.469891919995,43.0581299100013,53439.11954568 2025-07-07,04:36:19.000,188,10988051,12885,0,1751862978,13052.368847269994,43.10747382000409,53438.937880560006 2025-07-07,04:36:20.000,188,10988078,12725,0,1751862979,13052.261066309999,43.27665294000326,53438.78416392 2025-07-07,04:36:21.000,188,10988021,13005,0,1751862980,13052.234121069989,43.41058640999836,53438.651408640006 2025-07-07,04:36:22.000,188,10988044,12885,0,1751862981,13052.234121069989,43.6150111800016,53438.50467912001 2025-07-07,04:36:23.000,188,10988088,12765,0,1751862982,13052.180230589998,43.83353421000356,53438.35794960001 2025-07-07,04:36:24.000,188,10988040,13005,0,1751862983,13052.072449629988,44.10140115000104,53438.20423296 2025-07-07,04:36:25.000,188,10988023,12605,0,1751862984,13052.011822840002,44.38336635000451,53438.06449056 2025-07-07,04:36:26.000,188,10988059,12965,0,1751862985,13051.991613910002,44.65828242000134,53437.931735280006 2025-07-07,04:36:27.000,188,10988066,12965,0,1751862986,13051.991613910002,44.89795284000138,53437.75705728001 2025-07-07,04:36:28.000,188,10988047,12925,0,1751862987,13052.065713319993,45.10237761000462,53437.575392160004 2025-07-07,04:36:29.000,188,10988074,12725,0,1751862988,13052.213912139989,45.20106543000293,53437.44962400001 2025-07-07,04:36:30.000,188,10988080,12925,0,1751862989,13052.261066309999,45.32090063999931,53437.407701280004 2025-07-07,04:36:31.000,188,10988098,12725,0,1751862990,13052.341902029999,45.42663759000425,53437.274946 2025-07-07,04:36:32.000,188,10988004,12965,0,1751862991,13052.382319889999,45.631062360000215,53437.100268 2025-07-07,04:36:33.000,188,10988045,12605,0,1751862992,13052.362110959999,45.863683650000894,53436.98847408 2025-07-07,04:36:34.000,188,10988066,12885,0,1751862993,13052.308220479994,46.05401015999814,53436.855718800005 2025-07-07,04:36:35.000,188,10988063,13085,0,1751862994,13052.288011549994,46.29368057999818,53436.75091200001 2025-07-07,04:36:36.000,188,10988067,12845,0,1751862995,13052.328429409994,46.498105350001424,53436.520337040005 2025-07-07,04:36:37.000,188,10988043,13005,0,1751862996,13052.341902029999,46.610891429998446,53436.38758176 2025-07-07,04:36:38.000,188,10988067,12965,0,1751862997,13052.348638339994,46.68843185999867,53436.24085224 2025-07-07,04:36:39.000,188,10988041,12965,0,1751862998,13052.368847269994,46.7307266400021,53436.115084080004 2025-07-07,04:36:40.000,188,10988034,12725,0,1751862999,13052.33516571999,46.843512719999126,53435.98931592001 2025-07-07,04:36:41.000,188,10988106,12885,0,1751863000,13052.328429409994,46.956298800003424,53435.85656064 2025-07-07,04:36:42.000,188,10988066,13005,0,1751863001,13052.362110959999,47.132527050001954,53435.74476672001 2025-07-07,04:36:43.000,188,10988070,13005,0,1751863002,13052.42273775,47.294657040001766,53435.5980372 2025-07-07,04:36:44.000,188,10988070,12725,0,1751863003,13052.41600143999,47.46383616000094,53435.444320560004 2025-07-07,04:36:45.000,188,10988072,12645,0,1751863004,13052.39579250999,47.62596615000075,53435.32553952 2025-07-07,04:36:46.000,188,10988069,12925,0,1751863005,13052.40252882,47.87973482999951,53435.22073272001 2025-07-07,04:36:47.000,188,10988072,12885,0,1751863006,13052.43621036999,48.06301221000467,53435.108938800004 2025-07-07,04:36:48.000,188,10988032,12765,0,1751863007,13052.53725501999,48.295633499998075,53434.97618352 2025-07-07,04:36:49.000,188,10988079,13085,0,1751863008,13052.68545384,48.521205659999396,53434.85041536 2025-07-07,04:36:50.000,188,10988027,13205,0,1751863009,13052.80670742,48.76792520999879,53434.71067296 2025-07-07,04:36:51.000,188,10988040,12845,0,1751863010,13052.975115169997,48.9441534600046,53434.5849048 2025-07-07,04:36:52.000,188,10987999,12965,0,1751863011,13053.089632440002,49.07103780000034,53434.50105936001 2025-07-07,04:36:53.000,188,10988093,12965,0,1751863012,13053.116577679997,49.22611866000079,53434.410226800006 2025-07-07,04:36:54.000,188,10988018,12885,0,1751863013,13053.190677090002,49.36005213000317,53434.291445760005 2025-07-07,04:36:55.000,188,10988084,13245,0,1751863014,13053.224358639993,49.47988733999955,53434.186638959996 2025-07-07,04:36:56.000,188,10988090,12725,0,1751863015,13053.278249119998,49.606771680002566,53434.03990944 2025-07-07,04:36:57.000,188,10988050,12925,0,1751863016,13053.359084839998,49.76890167000238,53433.886192800004 2025-07-07,04:36:58.000,188,10988024,12965,0,1751863017,13053.493811039989,49.95922817999963,53433.8163216 2025-07-07,04:36:59.000,188,10988065,12765,0,1751863018,13053.520756279999,50.16365295000287,53433.73247616001 2025-07-07,04:37:00.000,188,10988018,13085,0,1751863019,13053.527492589994,50.29758641999797,53433.606708 2025-07-07,04:37:01.000,188,10988020,12765,0,1751863020,13053.547701519994,50.473814670003776,53433.48792696 2025-07-07,04:37:02.000,188,10988007,13005,0,1751863021,13053.55443782999,50.59364988000016,53433.3621588 2025-07-07,04:37:03.000,188,10988066,13045,0,1751863022,13053.63527354999,50.69938682999782,53433.2224164 2025-07-07,04:37:04.000,188,10988049,12965,0,1751863023,13053.8036813,50.75577986999997,53433.117609600005 2025-07-07,04:37:05.000,188,10988095,12805,0,1751863024,13053.999034289991,50.76282899999933,53433.04075128001 2025-07-07,04:37:06.000,188,10988057,12965,0,1751863025,13054.133760489996,50.77692725999805,53432.91498312 2025-07-07,04:37:07.000,188,10988026,12805,0,1751863026,13054.275222999997,50.81217291000212,53432.831137680005 2025-07-07,04:37:08.000,188,10988044,12925,0,1751863027,13054.315640859997,50.840369429999555,53432.72633088001 2025-07-07,04:37:09.000,188,10988073,12845,0,1751863028,13054.423421819993,50.82627117000084,53432.6285112 2025-07-07,04:37:10.000,188,10988007,13245,0,1751863029,13054.558148019998,50.85446768999827,53432.50274304 2025-07-07,04:37:11.000,188,10988083,12885,0,1751863030,13054.766973629994,50.82627117000084,53432.43985896001 2025-07-07,04:37:12.000,188,10988075,13205,0,1751863031,13054.99600816999,50.81217291000212,53432.36998776001 2025-07-07,04:37:13.000,188,10987993,13125,0,1751863032,13055.251987949996,50.81922204000148,53432.27216808001 2025-07-07,04:37:14.000,188,10988013,13045,0,1751863033,13055.555121899997,50.833320300000196,53432.19530976 2025-07-07,04:37:15.000,188,10988000,12965,0,1751863034,13055.804365369993,50.78397639000468,53432.111464320005 2025-07-07,04:37:16.000,188,10988033,12965,0,1751863035,13055.99298204999,50.73463248000189,53432.08351584001 2025-07-07,04:37:17.000,188,10988010,13125,0,1751863036,13056.19507134999,50.657092050001665,53432.0695416 2025-07-07,04:37:18.000,188,10988049,13165,0,1751863037,13056.37695171999,50.62889553000423,53431.9996704 2025-07-07,04:37:19.000,188,10987992,12805,0,1751863038,13056.572304709996,50.57955162000144,53431.992683280005 2025-07-07,04:37:20.000,188,10987995,13045,0,1751863039,13056.733976149997,50.55840423000336,53431.97172192 2025-07-07,04:37:21.000,188,10988047,13045,0,1751863040,13056.808075560002,50.57250249000208,53431.96473480001 2025-07-07,04:37:22.000,188,10987993,13005,0,1751863041,13056.915856519998,50.57955162000144,53431.9297992 2025-07-07,04:37:23.000,188,10987992,13045,0,1751863042,13057.003428549993,50.551355100004,53431.97172192 2025-07-07,04:37:24.000,188,10988011,13045,0,1751863043,13057.19204522999,50.50906032000057,53431.9297992 2025-07-07,04:37:25.000,188,10988011,13125,0,1751863044,13057.39413452999,50.431519890000345,53431.894863600006 2025-07-07,04:37:26.000,188,10988035,12805,0,1751863045,13057.61643275999,50.41742163000163,53431.90185072 2025-07-07,04:37:27.000,188,10987993,13005,0,1751863046,13057.778104199992,50.39627424000355,53431.81101816 2025-07-07,04:37:28.000,188,10988106,12925,0,1751863047,13057.852203609997,50.41742163000163,53431.90185072 2025-07-07,04:37:29.000,188,10988053,13125,0,1751863048,13057.825258370001,50.38922511000419,53431.88787648001 2025-07-07,04:37:30.000,188,10988023,12925,0,1751863049,13057.717477409991,50.34693033000076,53431.873902240004 2025-07-07,04:37:31.000,188,10988013,13005,0,1751863050,13057.53559703999,50.31873381000332,53431.88088936 2025-07-07,04:37:32.000,188,10988019,13205,0,1751863051,13057.286353569994,50.26938990000053,53431.92281208 2025-07-07,04:37:33.000,188,10988035,13085,0,1751863052,13057.117945819999,50.16365295000287,53431.90883784 2025-07-07,04:37:34.000,188,10988035,13005,0,1751863053,13056.983219619993,50.072014260003925,53431.86691512001 2025-07-07,04:37:35.000,188,10988051,13285,0,1751863054,13056.801339249992,49.973326439998345,53431.859928 2025-07-07,04:37:36.000,188,10987982,12765,0,1751863055,13056.525150540001,49.86054036000132,53431.873902240004 2025-07-07,04:37:37.000,188,10988062,13005,0,1751863056,13056.17486241999,49.81824557999789,53431.80403104 2025-07-07,04:37:38.000,188,10988018,12925,0,1751863057,13055.750474889988,49.740705149997666,53431.80403104 2025-07-07,04:37:39.000,188,10988016,13165,0,1751863058,13055.272196879996,49.59972255000321,53431.67127576001 2025-07-07,04:37:40.000,188,10988033,12965,0,1751863059,13054.84107304,49.437592560003395,53431.66428864 2025-07-07,04:37:41.000,188,10987982,13125,0,1751863060,13054.383003959992,49.28251170000294,53431.53153336001 2025-07-07,04:37:42.000,188,10988027,13085,0,1751863061,13053.992297979996,49.07103780000034,53431.41275232001 2025-07-07,04:37:43.000,188,10988023,13005,0,1751863062,13053.62180093,48.88071129000309,53431.38480384001 2025-07-07,04:37:44.000,188,10988042,12845,0,1751863063,13053.278249119998,48.697433909997926,53431.273009920005 2025-07-07,04:37:45.000,188,10987998,12925,0,1751863064,13052.860597899991,48.47186175000388,53431.17519024001 2025-07-07,04:37:46.000,188,10988058,12765,0,1751863065,13052.56420026,48.24628959000256,53431.035447840004 2025-07-07,04:37:47.000,188,10988013,12885,0,1751863066,13052.220648449998,48.0277665600006,53430.867756960004 2025-07-07,04:37:48.000,188,10987968,12925,0,1751863067,13051.904041879992,47.80219439999928,53430.79788576 2025-07-07,04:37:49.000,188,10988046,12805,0,1751863068,13051.52007220999,47.56252397999924,53430.62320776001 2025-07-07,04:37:50.000,188,10988007,13085,0,1751863069,13051.291037669995,47.33695181999792,53430.49045248 2025-07-07,04:37:51.000,188,10988011,12845,0,1751863070,13051.11589360999,47.09023226999852,53430.364684320004 2025-07-07,04:37:52.000,188,10988004,12765,0,1751863071,13050.987903719993,46.79416881000361,53430.20398056 2025-07-07,04:37:53.000,188,10988022,13125,0,1751863072,13051.041794199999,46.547449260004214,53430.05725104 2025-07-07,04:37:54.000,188,10988005,12965,0,1751863073,13051.088948369994,46.307778840004175,53429.931482880005 2025-07-07,04:37:55.000,188,10988038,13045,0,1751863074,13051.23714718999,46.10335407000093,53429.85462456001 2025-07-07,04:37:56.000,188,10987986,12965,0,1751863075,13051.25735611999,45.94827321000048,53429.77077912 2025-07-07,04:37:57.000,188,10988058,12765,0,1751863076,13051.210201949994,45.75794670000323,53429.67994656 2025-07-07,04:37:58.000,188,10987994,12885,0,1751863077,13051.109157299994,45.60286584000278,53429.58212688 2025-07-07,04:37:59.000,188,10988018,12925,0,1751863078,13050.967694789993,45.41253932999825,53429.54020416001 2025-07-07,04:38:00.000,188,10988025,13005,0,1751863079,13050.772341800002,45.28565499000251,53429.477320080005 2025-07-07,04:38:01.000,188,10988017,13165,0,1751863080,13050.624142979992,45.13057413000206,53429.379500400006 2025-07-07,04:38:02.000,188,10988044,12925,0,1751863081,13050.523098329992,44.97549327000161,53429.30264208001 2025-07-07,04:38:03.000,188,10988024,12885,0,1751863082,13050.32774534,44.85565805999795,53429.24674512 2025-07-07,04:38:04.000,188,10988010,12925,0,1751863083,13050.152601279995,44.764019369999005,53429.141938320005 2025-07-07,04:38:05.000,188,10988044,12925,0,1751863084,13049.943775669999,44.67238068000006,53429.11398984001 2025-07-07,04:38:06.000,188,10988013,12725,0,1751863085,13049.734950059988,44.55959460000304,53429.05110576 2025-07-07,04:38:07.000,188,10988008,12885,0,1751863086,13049.539597069997,44.50320156000089,53428.974247440005 2025-07-07,04:38:08.000,188,10988026,12805,0,1751863087,13049.276880979996,44.4186120000013,53428.93931184 2025-07-07,04:38:09.000,188,10988008,12765,0,1751863088,13049.034373819995,44.362218959999154,53428.827517920006 2025-07-07,04:38:10.000,188,10988004,12965,0,1751863089,13048.832284519995,44.31287505000364,53428.77162096 2025-07-07,04:38:11.000,188,10988012,13005,0,1751863090,13048.670613079994,44.228285490004055,53428.715724 2025-07-07,04:38:12.000,188,10988015,12965,0,1751863091,13048.481996399998,44.08025376000296,53428.66681416 2025-07-07,04:38:13.000,188,10988000,13165,0,1751863092,13048.252961860002,43.91812377000315,53428.59694296 2025-07-07,04:38:14.000,188,10988030,13085,0,1751863093,13048.003718389991,43.777141170001414,53428.520084640004 2025-07-07,04:38:15.000,188,10988067,12925,0,1751863094,13047.78142015999,43.64320769999904,53428.45720056 2025-07-07,04:38:16.000,188,10988027,13125,0,1751863095,13047.55912192999,43.60796205000224,53428.36636800001 2025-07-07,04:38:17.000,188,10988071,12765,0,1751863096,13047.336823699989,43.586814660004165,53428.303483920005 2025-07-07,04:38:18.000,188,10988049,12845,0,1751863097,13047.053898680002,43.593863790003525,53428.19169 2025-07-07,04:38:19.000,188,10988029,13005,0,1751863098,13046.757501039996,43.57271639999817,53428.10085744 2025-07-07,04:38:20.000,188,10988022,13005,0,1751863099,13046.38026767999,43.52337249000266,53427.98207640001 2025-07-07,04:38:21.000,188,10988025,13005,0,1751863100,13045.955880150002,43.43173380000371,53427.86329536001 2025-07-07,04:38:22.000,188,10988009,12805,0,1751863101,13045.51128369,43.311898590000055,53427.73054008 2025-07-07,04:38:23.000,188,10988034,12765,0,1751863102,13045.10036877999,43.24140728999919,53427.54188784 2025-07-07,04:38:24.000,188,10988024,12845,0,1751863103,13044.675981250002,43.21321077000175,53427.43708104001 2025-07-07,04:38:25.000,188,10988069,13005,0,1751863104,13044.258330029996,43.23435815999983,53427.297338640004 2025-07-07,04:38:26.000,188,10988029,13085,0,1751863105,13043.827206189999,43.23435815999983,53427.04580232 2025-07-07,04:38:27.000,188,10988066,12805,0,1751863106,13043.409554969992,43.24140728999919,53426.90605992001 2025-07-07,04:38:28.000,188,10988022,12925,0,1751863107,13043.01211268,43.255505549997906,53426.68945920001 2025-07-07,04:38:29.000,188,10988046,12965,0,1751863108,13042.614670389994,43.24140728999919,53426.479845600006 2025-07-07,04:38:30.000,188,10988001,13085,0,1751863109,13042.230700719992,43.20616164000239,53426.28420624001 2025-07-07,04:38:31.000,188,10988010,12925,0,1751863110,13041.759159019995,43.079277299999376,53426.03965704 2025-07-07,04:38:32.000,188,10988068,13365,0,1751863111,13041.240463149988,42.910098180000205,53425.83004344001 2025-07-07,04:38:33.000,188,10988009,12845,0,1751863112,13040.67461311,42.83255774999998,53425.61344272001 2025-07-07,04:38:34.000,188,10988017,12765,0,1751863113,13040.068345209998,42.79731210000318,53425.38985488 2025-07-07,04:38:35.000,188,10988047,12925,0,1751863114,13039.320614799995,42.719771670002956,53425.11037008001 2025-07-07,04:38:36.000,188,10988041,13165,0,1751863115,13038.626774869997,42.75501731999975,53424.851846640006 2025-07-07,04:38:37.000,188,10988082,12885,0,1751863116,13037.959880179995,42.670427760000166,53424.55838760001 2025-07-07,04:38:38.000,188,10988048,13125,0,1751863117,13037.306458109997,42.64223124000273,53424.29287704001 2025-07-07,04:38:39.000,188,10988034,13005,0,1751863118,13036.72713544999,42.557641680003144,53423.992430880004 2025-07-07,04:38:40.000,188,10987996,12925,0,1751863119,13036.221912200002,42.494199510001636,53423.608139280004 2025-07-07,04:38:41.000,188,10988000,13005,0,1751863120,13035.703216329995,42.45895386000484,53423.30769312 2025-07-07,04:38:42.000,188,10988082,12765,0,1751863121,13035.265356179989,42.38846256000397,53423.0212212 2025-07-07,04:38:43.000,188,10988016,12925,0,1751863122,13034.867913889997,42.36731516999862,53422.72776216 2025-07-07,04:38:44.000,188,10988031,13085,0,1751863123,13034.53109838999,42.36026603999926,53422.434303120004 2025-07-07,04:38:45.000,188,10988070,12925,0,1751863124,13034.241437059994,42.33911865000118,53422.10590848 2025-07-07,04:38:46.000,188,10988037,13045,0,1751863125,13033.971984659998,42.325020390002464,53421.81943656 2025-07-07,04:38:47.000,188,10988114,13125,0,1751863126,13033.689059639997,42.325020390002464,53421.58187448 2025-07-07,04:38:48.000,188,10988023,12605,0,1751863127,13033.446552479996,42.30387300000439,53421.24649272 2025-07-07,04:38:49.000,188,10987967,12925,0,1751863128,13033.17710008,42.310922130003746,53420.96700792001 2025-07-07,04:38:50.000,188,10988032,12925,0,1751863129,13032.961538159994,42.275676479999674,53420.67354888 2025-07-07,04:38:51.000,188,10988045,13085,0,1751863130,13032.766185169989,42.20518517999881,53420.35214136 2025-07-07,04:38:52.000,188,10988095,13285,0,1751863131,13032.577568489993,42.13469387999794,53420.10060504001 2025-07-07,04:38:53.000,188,10988064,12725,0,1751863132,13032.375479189992,42.17698866000137,53419.83509448 2025-07-07,04:38:54.000,188,10988048,12845,0,1751863133,13032.1801262,42.261578220000956,53419.59753240001 2025-07-07,04:38:55.000,188,10987992,12885,0,1751863134,13031.903937489995,42.28977473999839,53419.32503472 2025-07-07,04:38:56.000,188,10988064,13085,0,1751863135,13031.607539849989,42.325020390002464,53419.0385628 2025-07-07,04:38:57.000,188,10988081,12965,0,1751863136,13031.237042799992,42.41665908000141,53418.78003936 2025-07-07,04:38:58.000,188,10988082,12845,0,1751863137,13030.79244633999,42.5646908100025,53418.528503040005 2025-07-07,04:38:59.000,188,10988071,12685,0,1751863138,13030.401740359994,42.62813298000401,53418.21408264001 2025-07-07,04:39:00.000,188,10988004,12845,0,1751863139,13030.044715930002,42.733869930001674,53418.01844328001 2025-07-07,04:39:01.000,188,10988028,13005,0,1751863140,13029.734845669991,42.83255774999998,53417.71799712 2025-07-07,04:39:02.000,188,10988030,12845,0,1751863141,13029.43171171999,42.80436123000254,53417.45947368 2025-07-07,04:39:03.000,188,10988011,12925,0,1751863142,13029.148786699989,42.853705139998056,53417.19396312 2025-07-07,04:39:04.000,188,10988047,12885,0,1751863143,13028.825443820002,42.81845949000126,53416.99832376 2025-07-07,04:39:05.000,188,10988048,12605,0,1751863144,13028.46168308,42.76206644999911,53416.732813200004 2025-07-07,04:39:06.000,188,10988089,12965,0,1751863145,13028.09118602999,42.726820800002315,53416.467302640005 2025-07-07,04:39:07.000,188,10988000,13045,0,1751863146,13027.767843150003,42.70567341000424,53416.313586 2025-07-07,04:39:08.000,188,10988052,12965,0,1751863147,13027.457972889992,42.69862428000488,53415.97121712 2025-07-07,04:39:09.000,188,10988005,12725,0,1751863148,13027.19525679999,42.66337863000081,53415.747629280006 2025-07-07,04:39:10.000,188,10987997,12925,0,1751863149,13026.95274963999,42.670427760000166,53415.49609296 2025-07-07,04:39:11.000,188,10987992,13045,0,1751863150,13026.770869269989,42.63518211000337,53415.244556640006 2025-07-07,04:39:12.000,188,10988060,13045,0,1751863151,13026.609197829988,42.62108385000465,53415.03494304 2025-07-07,04:39:13.000,188,10988037,12925,0,1751863152,13026.460999009993,42.70567341000424,53414.81834232 2025-07-07,04:39:14.000,188,10988010,13205,0,1751863153,13026.319536499992,42.733869930001674,53414.524883280006 2025-07-07,04:39:15.000,188,10988019,12885,0,1751863154,13026.164601370001,42.74796819000039,53414.30129544 2025-07-07,04:39:16.000,188,10987998,12965,0,1751863155,13025.989457309995,42.7127225400036,53414.12661744 2025-07-07,04:39:17.000,188,10988043,12805,0,1751863156,13025.767159079995,42.726820800002315,53413.95892656 2025-07-07,04:39:18.000,188,10988026,12805,0,1751863157,13025.484234059993,42.64928037000209,53413.74232584 2025-07-07,04:39:19.000,188,10988043,13045,0,1751863158,13025.194572729997,42.58583820000058,53413.52572512 2025-07-07,04:39:20.000,188,10987966,13005,0,1751863159,13024.871229849996,42.48715038000228,53413.34406000001 2025-07-07,04:39:21.000,188,10988057,12925,0,1751863160,13024.49399648999,42.36026603999926,53413.09252368 2025-07-07,04:39:22.000,188,10988047,13005,0,1751863161,13024.170653609988,42.261578220000956,53412.88989720001 2025-07-07,04:39:23.000,188,10987985,13125,0,1751863162,13023.793420249996,42.19813604999945,53412.70124496001 2025-07-07,04:39:24.000,188,10987991,13125,0,1751863163,13023.409450579995,42.12059561999922,53412.44970864 2025-07-07,04:39:25.000,188,10988051,12925,0,1751863164,13023.025480909993,42.01485867000156,53412.28201776 2025-07-07,04:39:26.000,188,10988011,12925,0,1751863165,13022.681929099992,41.88092519999918,53412.03048144001 2025-07-07,04:39:27.000,188,10988045,12925,0,1751863166,13022.29795942999,41.80338476999896,53411.75099664 2025-07-07,04:39:28.000,188,10988032,13165,0,1751863167,13021.988089169994,41.71174608000001,53411.59728000001 2025-07-07,04:39:29.000,188,10988030,13165,0,1751863168,13021.590646880002,41.57781261000491,53411.317795200004 2025-07-07,04:39:30.000,188,10988073,12725,0,1751863169,13021.24709507,41.47207565999997,53411.1081816 2025-07-07,04:39:31.000,188,10988055,13165,0,1751863170,13020.90354326,41.401584359999106,53410.898568 2025-07-07,04:39:32.000,188,10988044,12965,0,1751863171,13020.546518829993,41.3028965400008,53410.667993040006 2025-07-07,04:39:33.000,188,10988033,12925,0,1751863172,13020.176021779997,41.14781568000035,53410.37453400001 2025-07-07,04:39:34.000,188,10988035,13085,0,1751863173,13019.94025092999,40.992734819999896,53410.213830240005 2025-07-07,04:39:35.000,188,10988045,13125,0,1751863174,13019.73816162999,40.89404700000159,53409.96229392 2025-07-07,04:39:36.000,188,10987976,12965,0,1751863175,13019.59669911999,40.774211789997935,53409.73171896001 2025-07-07,04:39:37.000,188,10988058,12765,0,1751863176,13019.441763989998,40.69667135999771,53409.55704096 2025-07-07,04:39:38.000,188,10988024,12965,0,1751863177,13019.286828859993,40.597983539999404,53409.305504640004 2025-07-07,04:39:39.000,188,10988049,13005,0,1751863178,13019.158838969997,40.50634485000046,53409.10986528001 2025-07-07,04:39:40.000,188,10988064,13285,0,1751863179,13019.017376459997,40.464050070004305,53409.02601984 2025-07-07,04:39:41.000,188,10988067,12725,0,1751863180,13018.842232399991,40.38650964000408,53408.83038048 2025-07-07,04:39:42.000,188,10988037,12925,0,1751863181,13018.714242509996,40.372411379998084,53408.69063808 2025-07-07,04:39:43.000,188,10987992,12845,0,1751863182,13018.55930737999,40.31601834000321,53408.54390856 2025-07-07,04:39:44.000,188,10988062,12925,0,1751863183,13018.370690699994,40.34421486000065,53408.33429496 2025-07-07,04:39:45.000,188,10988038,13125,0,1751863184,13018.161865089998,40.43585354999959,53408.27141088001 2025-07-07,04:39:46.000,188,10988022,12925,0,1751863185,13017.993457340002,40.42880442000023,53408.05481016001 2025-07-07,04:39:47.000,188,10988052,12925,0,1751863186,13017.885676379992,40.365362249998725,53407.95699048001 2025-07-07,04:39:48.000,188,10987976,13285,0,1751863187,13017.851994830002,40.37946051000472,53407.84519656 2025-07-07,04:39:49.000,188,10988027,13045,0,1751863188,13017.838522209997,40.32306747000257,53407.65654432 2025-07-07,04:39:50.000,188,10988027,13085,0,1751863189,13017.811576970002,40.39355877000344,53407.66353144 2025-07-07,04:39:51.000,188,10988015,13365,0,1751863190,13017.798104349997,40.42880442000023,53407.60763448 2025-07-07,04:39:52.000,188,10988080,12965,0,1751863191,13017.643169219991,40.52749223999854,53407.51680192 2025-07-07,04:39:53.000,188,10987998,12765,0,1751863192,13017.48823409,40.61913093000476,53407.46789208 2025-07-07,04:39:54.000,188,10988026,12605,0,1751863193,13017.25919954999,40.68257309999899,53407.37705952 2025-07-07,04:39:55.000,188,10988040,13165,0,1751863194,13017.043637629999,40.767162659998576,53407.34212392 2025-07-07,04:39:56.000,188,10988058,12765,0,1751863195,13016.855020950003,40.83765395999944,53407.293214080004 2025-07-07,04:39:57.000,188,10988006,13125,0,1751863196,13016.706822129992,40.90109613000095,53407.23731712001 2025-07-07,04:39:58.000,188,10988021,12965,0,1751863197,13016.565359619992,40.98568569000054,53407.18142016 2025-07-07,04:39:59.000,188,10988013,12805,0,1751863198,13016.484523899991,41.042078730002686,53407.16744592001 2025-07-07,04:40:00.000,188,10987981,13005,0,1751863199,13016.363270319991,41.08437350999884,53407.15347168 2025-07-07,04:40:01.000,188,10988025,13125,0,1751863200,13016.356534009996,41.11961916000291,53407.11853608001 2025-07-07,04:40:02.000,188,10987997,12925,0,1751863201,13016.24201673999,41.15486480999971,53407.027703520005 2025-07-07,04:40:03.000,188,10988037,12765,0,1751863202,13016.16118101999,41.16191393999907,53407.02071640001 2025-07-07,04:40:04.000,188,10988032,12885,0,1751863203,13015.97930064999,41.14076655000099,53406.97180656001 2025-07-07,04:40:05.000,188,10988061,12925,0,1751863204,13015.790683969994,41.13371742000163,53407.00674216 2025-07-07,04:40:06.000,188,10988056,12925,0,1751863205,13015.581858359998,41.11961916000291,53406.94385808 2025-07-07,04:40:07.000,188,10987993,12805,0,1751863206,13015.420186919997,41.105520900004194,53406.92289672001 2025-07-07,04:40:08.000,188,10988017,12805,0,1751863207,13015.339351199997,41.11961916000291,53406.89494824 2025-07-07,04:40:09.000,188,10988014,12645,0,1751863208,13015.305669649992,41.15486480999971,53406.8460384 2025-07-07,04:40:10.000,188,10988070,13045,0,1751863209,13015.265251789991,41.19715959000314,53406.7761672 2025-07-07,04:40:11.000,188,10988021,12885,0,1751863210,13015.204624999991,41.32404392999888,53406.73424448001 2025-07-07,04:40:12.000,188,10988033,12685,0,1751863211,13015.06316248999,41.35928958000295,53406.741231600005 2025-07-07,04:40:13.000,188,10988060,13125,0,1751863212,13015.02948094,41.415682619997824,53406.67834752 2025-07-07,04:40:14.000,188,10988021,12965,0,1751863213,13014.92843629,41.52141957000276,53406.66437328001 2025-07-07,04:40:15.000,188,10988028,13125,0,1751863214,13014.82065532999,41.58486174000427,53406.622450560004 2025-07-07,04:40:16.000,188,10988046,12805,0,1751863215,13014.80044639999,41.683549560002575,53406.60847632 2025-07-07,04:40:17.000,188,10988056,13285,0,1751863216,13014.71961067999,41.76813912000216,53406.573540720005 2025-07-07,04:40:18.000,188,10988042,12805,0,1751863217,13014.638774959989,41.84567955000239,53406.594502080006 2025-07-07,04:40:19.000,188,10987998,12805,0,1751863218,13014.611829719994,41.902072590004536,53406.573540720005 2025-07-07,04:40:20.000,188,10988057,12685,0,1751863219,13014.530993999993,42.01485867000156,53406.54559224001 2025-07-07,04:40:21.000,188,10988035,12805,0,1751863220,13014.510785069993,42.18403779000073,53406.55956648 2025-07-07,04:40:22.000,188,10988041,12765,0,1751863221,13014.429949349993,42.28977473999839,53406.53860512 2025-07-07,04:40:23.000,188,10988028,12965,0,1751863222,13014.362586249998,42.43075734000013,53406.56655360001 2025-07-07,04:40:24.000,188,10988032,12925,0,1751863223,13014.254805290002,42.501248640000995,53406.594502080006 2025-07-07,04:40:25.000,188,10988039,12685,0,1751863224,13014.187442189992,42.63518211000337,53406.643411920006 2025-07-07,04:40:26.000,188,10988080,12765,0,1751863225,13014.079661229996,42.74796819000039,53406.61546344001 2025-07-07,04:40:27.000,188,10988005,12885,0,1751863226,13013.93146241,42.88190166000277,53406.65738616 2025-07-07,04:40:28.000,188,10988051,12805,0,1751863227,13013.74958204,42.99468773999979,53406.67834752 2025-07-07,04:40:29.000,188,10988031,12845,0,1751863228,13013.62159214999,43.12157208000281,53406.622450560004 2025-07-07,04:40:30.000,188,10988085,12845,0,1751863229,13013.54749274,43.27665294000326,53406.69930888 2025-07-07,04:40:31.000,188,10988069,13125,0,1751863230,13013.50033856999,43.41058640999836,53406.65738616 2025-07-07,04:40:32.000,188,10987992,13125,0,1751863231,13013.507074879999,43.52337249000266,53406.692321760005 2025-07-07,04:40:33.000,188,10988011,12845,0,1751863232,13013.614855839995,43.65730595999776,53406.7761672 2025-07-07,04:40:34.000,188,10988059,12765,0,1751863233,13013.80347251999,43.79828855999949,53406.7761672 2025-07-07,04:40:35.000,188,10988016,12965,0,1751863234,13014.005561819991,43.988615070004016,53406.83206416001 2025-07-07,04:40:36.000,188,10988011,13005,0,1751863235,13014.261541599997,44.185990710000624,53406.860012640005 2025-07-07,04:40:37.000,188,10988075,12765,0,1751863236,13014.517521379988,44.38336635000451,53406.88097400001 2025-07-07,04:40:38.000,188,10988032,13005,0,1751863237,13014.813919019995,44.55959460000304,53406.978793680006 2025-07-07,04:40:39.000,188,10988031,13205,0,1751863238,13015.0698988,44.72172459000285,53407.146484560006 2025-07-07,04:40:40.000,188,10988061,12765,0,1751863239,13015.312405960001,44.862707190004585,53407.244304240005 2025-07-07,04:40:41.000,188,10988007,12965,0,1751863240,13015.568385739993,45.0248371800044,53407.34911104 2025-07-07,04:40:42.000,188,10987996,13205,0,1751863241,13015.777211349989,45.18696717000421,53407.49584056 2025-07-07,04:40:43.000,188,10988044,12965,0,1751863242,13015.99950957999,45.32090063999931,53407.59366024001 2025-07-07,04:40:44.000,188,10988030,12845,0,1751863243,13016.16791733,45.41958846000489,53407.71244128 2025-07-07,04:40:45.000,188,10987986,12725,0,1751863244,13016.275698289995,45.53942367000127,53407.796286720004 2025-07-07,04:40:46.000,188,10988063,13205,0,1751863245,13016.396951869996,45.70155366000108,53407.97795184001 2025-07-07,04:40:47.000,188,10988026,12885,0,1751863246,13016.430633420001,45.75794670000323,53408.11769424 2025-07-07,04:40:48.000,188,10988047,13285,0,1751863247,13016.450842350001,45.863683650000894,53408.23647528 2025-07-07,04:40:49.000,188,10988048,12965,0,1751863248,13016.491260210001,45.95532233999984,53408.3482692 2025-07-07,04:40:50.000,188,10988057,13045,0,1751863249,13016.585568549992,46.05401015999814,53408.42512752 2025-07-07,04:40:51.000,188,10988022,13165,0,1751863250,13016.713558440002,46.15269798000372,53408.50897296001 2025-07-07,04:40:52.000,188,10988079,12845,0,1751863251,13016.848284639993,46.265484060000745,53408.634741120004 2025-07-07,04:40:53.000,188,10988019,12965,0,1751863252,13017.016692389989,46.33597536000161,53408.73954792 2025-07-07,04:40:54.000,188,10988015,12885,0,1751863253,13017.151418589994,46.39236840000376,53408.89326456001 2025-07-07,04:40:55.000,188,10988021,12965,0,1751863254,13017.27940847999,46.50515448000078,53408.94217440001 2025-07-07,04:40:56.000,188,10988019,13085,0,1751863255,13017.36698051,46.667284470000595,53409.10986528001 2025-07-07,04:40:57.000,188,10988048,12965,0,1751863256,13017.38718944,46.82236533000105,53409.26358192 2025-07-07,04:40:58.000,188,10988041,12845,0,1751863257,13017.36024419999,46.98449532000086,53409.38236296 2025-07-07,04:40:59.000,188,10988047,12845,0,1751863258,13017.353507889995,47.16072356999939,53409.45922128 2025-07-07,04:41:00.000,188,10988002,13045,0,1751863259,13017.42087098999,47.28055878000305,53409.58498944001 2025-07-07,04:41:01.000,188,10988016,13045,0,1751863260,13017.50844302,47.42859051000414,53409.68280912001 2025-07-07,04:41:02.000,188,10988019,12805,0,1751863261,13017.535388259996,47.541376590001164,53409.808577280004 2025-07-07,04:41:03.000,188,10988021,13005,0,1751863262,13017.602751359991,47.66826093000418,53409.9553068 2025-07-07,04:41:04.000,188,10988076,12805,0,1751863263,13017.649905530001,47.766948750002484,53410.01819088001 2025-07-07,04:41:05.000,188,10988054,12845,0,1751863264,13017.683587079991,47.886783959998866,53410.15793328001 2025-07-07,04:41:06.000,188,10988035,12805,0,1751863265,13017.670114460001,47.96432438999909,53410.29068856 2025-07-07,04:41:07.000,188,10988054,12925,0,1751863266,13017.710532320001,48.00661917000252,53410.41645672 2025-07-07,04:41:08.000,188,10988072,12805,0,1751863267,13017.636432909996,48.01366830000188,53410.53523776 2025-07-07,04:41:09.000,188,10988041,13125,0,1751863268,13017.555597189996,47.95727525999973,53410.59113472001 2025-07-07,04:41:10.000,188,10988061,12805,0,1751863269,13017.40739837,47.92202961000294,53410.716902880005 2025-07-07,04:41:11.000,188,10988064,12725,0,1751863270,13017.313090029995,47.90088222000486,53410.835683920006 2025-07-07,04:41:12.000,188,10988004,12805,0,1751863271,13017.252463239995,47.936127870001656,53410.898568 2025-07-07,04:41:13.000,188,10988078,12765,0,1751863272,13017.21878168999,48.00661917000252,53410.947477839996 2025-07-07,04:41:14.000,188,10988046,12925,0,1751863273,13017.131209659994,48.04186481999932,53411.052284640005 2025-07-07,04:41:15.000,188,10988022,12765,0,1751863274,13017.077319179989,48.09825786000147,53411.1081816 2025-07-07,04:41:16.000,188,10988011,12845,0,1751863275,13017.070582869994,48.1405526400049,53411.171065680006 2025-07-07,04:41:17.000,188,10988031,12805,0,1751863276,13017.104264419999,48.112356120000186,53411.25491112 2025-07-07,04:41:18.000,188,10988034,13125,0,1751863277,13017.13794596999,48.112356120000186,53411.32478232 2025-07-07,04:41:19.000,188,10988021,12765,0,1751863278,13017.18510014,48.168749160002335,53411.36670504 2025-07-07,04:41:20.000,188,10988018,12885,0,1751863279,13017.23899061999,48.25333872000192,53411.450550479996 2025-07-07,04:41:21.000,188,10988084,12925,0,1751863280,13017.24572693,48.352026540000224,53411.52042168 2025-07-07,04:41:22.000,188,10988016,12965,0,1751863281,13017.164891209999,48.47186175000388,53411.604267120005 2025-07-07,04:41:23.000,188,10988034,12805,0,1751863282,13017.003219769998,48.60579521999898,53411.6322156 2025-07-07,04:41:24.000,188,10988056,12965,0,1751863283,13016.841548329998,48.69038477999857,53411.7020868 2025-07-07,04:41:25.000,188,10988032,13005,0,1751863284,13016.733767370002,48.77497433999815,53411.7370224 2025-07-07,04:41:26.000,188,10988023,12925,0,1751863285,13016.625986409992,48.85251476999838,53411.79291936001 2025-07-07,04:41:27.000,188,10988000,12965,0,1751863286,13016.592304860002,48.972349980002036,53411.841829200006 2025-07-07,04:41:28.000,188,10988014,12965,0,1751863287,13016.585568549992,49.13447997000185,53411.89772616 2025-07-07,04:41:29.000,188,10988017,13085,0,1751863288,13016.578832239997,49.31070822000038,53412.009520080006 2025-07-07,04:41:30.000,188,10988020,12885,0,1751863289,13016.524941759992,49.49398559999827,53412.07240416 2025-07-07,04:41:31.000,188,10988019,13045,0,1751863290,13016.444106039991,49.70545950000087,53412.09336552 2025-07-07,04:41:32.000,188,10988049,12925,0,1751863291,13016.403688179991,49.81119644999853,53412.177210960006 2025-07-07,04:41:33.000,188,10988003,12885,0,1751863292,13016.396951869996,49.95922817999963,53412.31695336001 2025-07-07,04:41:34.000,188,10988062,12925,0,1751863293,13016.484523899991,50.10021078000136,53412.37983744 2025-07-07,04:41:35.000,188,10988025,12965,0,1751863294,13016.625986409992,50.18480034000095,53412.442721520005 2025-07-07,04:41:36.000,188,10987998,12965,0,1751863295,13016.747239989993,50.212996859998384,53412.540541200004 2025-07-07,04:41:37.000,188,10988040,12925,0,1751863296,13016.814603090002,50.41037250000227,53412.69425784 2025-07-07,04:41:38.000,188,10988021,12925,0,1751863297,13016.875229879988,50.63594466000359,53412.80605176 2025-07-07,04:41:39.000,188,10988000,12965,0,1751863298,13016.976274529989,50.79102552000404,53412.945794160005 2025-07-07,04:41:40.000,188,10988010,12965,0,1751863299,13017.090791799994,50.97430290000193,53413.07156232 2025-07-07,04:41:41.000,188,10988045,12965,0,1751863300,13017.104264419999,51.15758027999982,53413.20431760001 2025-07-07,04:41:42.000,188,10988069,12765,0,1751863301,13017.18510014,51.305612010000914,53413.34406000001 2025-07-07,04:41:43.000,188,10988051,12925,0,1751863302,13017.252463239995,51.44659461000265,53413.448866800005 2025-07-07,04:41:44.000,188,10988027,13045,0,1751863303,13017.26593586,51.6369211199999,53413.65149328 2025-07-07,04:41:45.000,188,10988043,12685,0,1751863304,13017.27940847999,51.72151067999948,53413.7632872 2025-07-07,04:41:46.000,188,10988011,13125,0,1751863305,13017.31982633999,51.84134589000314,53413.91700384 2025-07-07,04:41:47.000,188,10988022,13005,0,1751863306,13017.36698051,51.96118109999952,53414.02879776 2025-07-07,04:41:48.000,188,10988046,12845,0,1751863307,13017.40066205999,52.12331108999933,53414.21046288001 2025-07-07,04:41:49.000,188,10988059,13205,0,1751863308,13017.38718944,52.20085151999956,53414.44103784 2025-07-07,04:41:50.000,188,10988049,12965,0,1751863309,13017.333298959995,52.341834120001295,53414.5318704 2025-07-07,04:41:51.000,188,10988002,12845,0,1751863310,13017.28614479,52.50396411000111,53414.69956128 2025-07-07,04:41:52.000,188,10987957,12765,0,1751863311,13017.18510014,52.68019235999964,53414.88122640001 2025-07-07,04:41:53.000,188,10987994,12925,0,1751863312,13017.023428699998,52.84937147999881,53415.08385288 2025-07-07,04:41:54.000,188,10987998,12885,0,1751863313,13016.855020950003,52.99035408000054,53415.195646800006 2025-07-07,04:41:55.000,188,10988029,12965,0,1751863314,13016.753976300002,53.11723842000356,53415.38429904001 2025-07-07,04:41:56.000,188,10988017,12845,0,1751863315,13016.585568549992,53.201827980003145,53415.558977040004 2025-07-07,04:41:57.000,188,10988082,13125,0,1751863316,13016.417160799996,53.335761449998245,53415.67077096001 2025-07-07,04:41:58.000,188,10987989,13005,0,1751863317,13016.22854412,53.4555966600019,53415.80352624 2025-07-07,04:41:59.000,188,10988023,12845,0,1751863318,13016.03992743999,53.603628390002996,53415.87339744 2025-07-07,04:42:00.000,188,10988016,13045,0,1751863319,13015.844574449999,53.74461099000473,53416.02711408001 2025-07-07,04:42:01.000,188,10988035,13125,0,1751863320,13015.629012529993,53.9137901100039,53416.16685648 2025-07-07,04:42:02.000,188,10988049,13165,0,1751863321,13015.480813709997,54.11821487999987,53416.23672768 2025-07-07,04:42:03.000,188,10988040,12965,0,1751863322,13015.238306549996,54.245099220002885,53416.32756024 2025-07-07,04:42:04.000,188,10987996,12965,0,1751863323,13015.04295355999,54.38608182000462,53416.397431440004 2025-07-07,04:42:05.000,188,10988045,12925,0,1751863324,13014.78023746999,54.57640833000187,53416.537173840006 2025-07-07,04:42:06.000,188,10988043,12925,0,1751863325,13014.571411859994,54.68919440999889,53416.55114808 2025-07-07,04:42:07.000,188,10988038,13125,0,1751863326,13014.335641010002,54.80198049000319,53416.67691624001 2025-07-07,04:42:08.000,188,10988062,12765,0,1751863327,13014.113342780001,54.93591395999829,53416.67691624001 2025-07-07,04:42:09.000,188,10988051,12845,0,1751863328,13013.95167134,55.062798300001305,53416.753774560006 2025-07-07,04:42:10.000,188,10988046,12925,0,1751863329,13013.76305465999,55.16853524999897,53416.802684400005 2025-07-07,04:42:11.000,188,10987977,12925,0,1751863330,13013.66874632,55.12624047000281,53416.86556848001 2025-07-07,04:42:12.000,188,10987982,13045,0,1751863331,13013.60811953,55.02755265000451,53416.851594240004 2025-07-07,04:42:13.000,188,10988047,13085,0,1751863332,13013.60138321999,54.92886482999893,53416.9074912 2025-07-07,04:42:14.000,188,10988052,13325,0,1751863333,13013.594646909994,54.8654226600047,53416.9773624 2025-07-07,04:42:15.000,188,10988037,13005,0,1751863334,13013.507074879999,54.773783969998476,53416.970375280005 2025-07-07,04:42:16.000,188,10988005,13005,0,1751863335,13013.439711779989,54.68919440999889,53416.99133664001 2025-07-07,04:42:17.000,188,10988031,12685,0,1751863336,13013.325194509998,54.55526094000379,53416.99832376 2025-07-07,04:42:18.000,188,10988052,12765,0,1751863337,13013.318458199989,54.4072292100027,53416.99832376 2025-07-07,04:42:19.000,188,10988049,12845,0,1751863338,13013.237622479988,54.30149225999776,53417.03325936001 2025-07-07,04:42:20.000,188,10988023,13085,0,1751863339,13013.237622479988,54.195755310000095,53417.05422072 2025-07-07,04:42:21.000,188,10988048,12885,0,1751863340,13013.129841519993,54.14641140000458,53416.98434952 2025-07-07,04:42:22.000,188,10988018,12845,0,1751863341,13012.961433769997,54.12526400999923,53416.9773624 2025-07-07,04:42:23.000,188,10988037,12845,0,1751863342,13012.69198137,54.139362269997946,53416.88652984 2025-07-07,04:42:24.000,188,10988034,12885,0,1751863343,13012.40232003999,54.195755310000095,53416.82364576001 2025-07-07,04:42:25.000,188,10988060,13045,0,1751863344,13012.139603949989,54.28739399999904,53416.732813200004 2025-07-07,04:42:26.000,188,10988044,12885,0,1751863345,13011.849942619992,54.2591974800016,53416.662942 2025-07-07,04:42:27.000,188,10988026,12885,0,1751863346,13011.607435459991,54.188706180000736,53416.64896776 2025-07-07,04:42:28.000,188,10988038,12525,0,1751863347,13011.42555508999,54.11116575000051,53416.53018672001 2025-07-07,04:42:29.000,188,10987995,12805,0,1751863348,13011.20325685999,54.019527060001565,53416.44634128 2025-07-07,04:42:30.000,188,10988056,12645,0,1751863349,13010.947277079998,54.005428800002846,53416.28563752 2025-07-07,04:42:31.000,188,10988002,12805,0,1751863350,13010.765396709998,54.012477930002206,53416.18781784 2025-07-07,04:42:32.000,188,10988021,12925,0,1751863351,13010.516153240002,53.963134019999416,53416.04108832 2025-07-07,04:42:33.000,188,10988078,13125,0,1751863352,13010.260173459996,53.963134019999416,53415.95724288001 2025-07-07,04:42:34.000,188,10988019,12965,0,1751863353,13009.99072106,53.94198663000134,53415.81051336 2025-07-07,04:42:35.000,188,10988068,13205,0,1751863354,13009.694323419993,53.86444620000111,53415.65679672 2025-07-07,04:42:36.000,188,10988071,12965,0,1751863355,13009.357507920002,53.779856640001526,53415.531028560006 2025-07-07,04:42:37.000,188,10988015,13045,0,1751863356,13008.93312039,53.68116882000322,53415.342376320004 2025-07-07,04:42:38.000,188,10988049,12845,0,1751863357,13008.501996549989,53.69526708000194,53415.2305824 2025-07-07,04:42:39.000,188,10988036,13245,0,1751863358,13007.949619129991,53.71641447000002,53415.04891728001 2025-07-07,04:42:40.000,188,10988047,12925,0,1751863359,13007.518495289994,53.730512729998736,53414.86725216 2025-07-07,04:42:41.000,188,10988051,13085,0,1751863360,13007.040217280002,53.730512729998736,53414.64366432001 2025-07-07,04:42:42.000,188,10988044,12925,0,1751863361,13006.582148199996,53.67411969000386,53414.48994768 2025-07-07,04:42:43.000,188,10988015,12685,0,1751863362,13006.137551739994,53.67411969000386,53414.29430832 2025-07-07,04:42:44.000,188,10988063,12885,0,1751863363,13005.612119559992,53.63182491000043,53414.0777076 2025-07-07,04:42:45.000,188,10988047,13045,0,1751863364,13005.14731416999,53.603628390002996,53413.854119760006 2025-07-07,04:42:46.000,188,10988055,12605,0,1751863365,13004.695981399993,53.617726650001714,53413.63751904001 2025-07-07,04:42:47.000,188,10988043,13205,0,1751863366,13004.291802799991,53.63182491000043,53413.4139312 2025-07-07,04:42:48.000,188,10988050,13045,0,1751863367,13003.92804205999,53.63887403999979,53413.15540776001 2025-07-07,04:42:49.000,188,10987996,12805,0,1751863368,13003.624908109989,53.71641447000002,53412.91784568001 2025-07-07,04:42:50.000,188,10988054,12685,0,1751863369,13003.321774160002,53.70936534000066,53412.69425784 2025-07-07,04:42:51.000,188,10988126,13245,0,1751863370,13003.045585449996,53.75870925000345,53412.45669576 2025-07-07,04:42:52.000,188,10988061,12885,0,1751863371,13002.79634198,53.80805315999896,53412.23310792 2025-07-07,04:42:53.000,188,10988068,12685,0,1751863372,13002.513416959999,53.86444620000111,53412.058429920005 2025-07-07,04:42:54.000,188,10988058,13085,0,1751863373,13002.210283009998,53.95608489000006,53411.7370224 2025-07-07,04:42:55.000,188,10988006,12965,0,1751863374,13001.913885369991,54.08296923000307,53411.51343456 2025-07-07,04:42:56.000,188,10988035,12965,0,1751863375,13001.63096034999,54.28034486999968,53411.25491112 2025-07-07,04:42:57.000,188,10988055,13125,0,1751863376,13001.334562709999,54.45657311999821,53411.01734904 2025-07-07,04:42:58.000,188,10988021,13125,0,1751863377,13001.119000789993,54.68214527999953,53410.69594152 2025-07-07,04:42:59.000,188,10988091,12765,0,1751863378,13000.930384109997,54.81607875000191,53410.500302160006 2025-07-07,04:43:00.000,188,10988059,13045,0,1751863379,13000.708085879996,54.89361918000213,53410.23479160001 2025-07-07,04:43:01.000,188,10988031,13085,0,1751863380,13000.55988706,54.90771744000085,53410.05312648 2025-07-07,04:43:02.000,188,10988059,13165,0,1751863381,13000.445369789995,55.048700040002586,53409.76665456 2025-07-07,04:43:03.000,188,10988037,13045,0,1751863382,13000.425160859995,55.13328960000217,53409.55005384 2025-07-07,04:43:04.000,188,10988038,12845,0,1751863383,13000.39147930999,55.26017393999791,53409.31249176 2025-07-07,04:43:05.000,188,10988025,13045,0,1751863384,13000.33758883,55.422303929997724,53409.088903920005 2025-07-07,04:43:06.000,188,10988082,12805,0,1751863385,13000.35106144999,55.54213914000138,53408.92820016 2025-07-07,04:43:07.000,188,10988018,13125,0,1751863386,13000.364534069995,55.63377783000033,53408.66967672 2025-07-07,04:43:08.000,188,10988031,13205,0,1751863387,13000.51273288999,55.6690234800044,53408.488011600006 2025-07-07,04:43:09.000,188,10988062,13085,0,1751863388,13000.694613259991,55.72541651999927,53408.278398 2025-07-07,04:43:10.000,188,10988065,12845,0,1751863389,13000.916911489992,55.79590782000014,53408.1386556 2025-07-07,04:43:11.000,188,10988029,12685,0,1751863390,13001.145946029988,55.873448250000365,53407.92205488 2025-07-07,04:43:12.000,188,10988080,13125,0,1751863391,13001.45581629,55.98623433000466,53407.796286720004 2025-07-07,04:43:13.000,188,10988039,13005,0,1751863392,13001.75221392999,56.14131518999784,53407.649557200006 2025-07-07,04:43:14.000,188,10988025,12965,0,1751863393,13002.075556809992,56.36688734999916,53407.47487920001 2025-07-07,04:43:15.000,188,10988033,12925,0,1751863394,13002.405635999989,56.557213860003685,53407.32116256 2025-07-07,04:43:16.000,188,10988084,13005,0,1751863395,13002.782869359995,56.726392980002856,53407.20936864 2025-07-07,04:43:17.000,188,10988026,12765,0,1751863396,13003.139893790001,56.860326449997956,53407.09058760001 2025-07-07,04:43:18.000,188,10988005,12845,0,1751863397,13003.564281319988,56.916719490000105,53406.99276792 2025-07-07,04:43:19.000,188,10988016,13125,0,1751863398,13003.96845991999,56.99425992000033,53406.95084520001 2025-07-07,04:43:20.000,188,10988033,12925,0,1751863399,13004.453474239992,57.07884947999992,53406.8460384 2025-07-07,04:43:21.000,188,10988079,12845,0,1751863400,13004.918279629994,57.135242520002066,53406.72027024 2025-07-07,04:43:22.000,188,10988047,12925,0,1751863401,13005.383085019996,57.26917599000444,53406.706296 2025-07-07,04:43:23.000,188,10988034,13125,0,1751863402,13005.800736240002,57.36081468000339,53406.6713604 2025-07-07,04:43:24.000,188,10988058,12925,0,1751863403,13006.191442219999,57.424256850004895,53406.6014892 2025-07-07,04:43:25.000,188,10988028,13045,0,1751863404,13006.59562082,57.44540424000297,53406.531618 2025-07-07,04:43:26.000,188,10988066,12845,0,1751863405,13006.999799420002,57.45245337000233,53406.50366952 2025-07-07,04:43:27.000,188,10988052,12805,0,1751863406,13007.47134112,57.52999380000256,53406.454759680004 2025-07-07,04:43:28.000,188,10988040,13125,0,1751863407,13007.89572865,57.544092060001276,53406.36392712 2025-07-07,04:43:29.000,188,10988085,12845,0,1751863408,13008.340325110003,57.63573075000022,53406.37091424 2025-07-07,04:43:30.000,188,10988084,12805,0,1751863409,13008.778185259995,57.734418569998525,53406.356940000005 2025-07-07,04:43:31.000,188,10988085,12845,0,1751863410,13009.162154929996,57.840155520003464,53406.32899152001 2025-07-07,04:43:32.000,188,10988025,12725,0,1751863411,13009.525915669998,57.959990729999845,53406.26610744 2025-07-07,04:43:33.000,188,10988070,12965,0,1751863412,13009.86273116999,58.07277681000414,53406.24514608 2025-07-07,04:43:34.000,188,10988068,12965,0,1751863413,13010.1523925,58.19966114999988,53406.18226200001 2025-07-07,04:43:35.000,188,10988036,12965,0,1751863414,13010.421844899996,58.241955930003314,53406.12636504 2025-07-07,04:43:36.000,188,10988023,12965,0,1751863415,13010.724978849998,58.31949636000354,53406.119377920004 2025-07-07,04:43:37.000,188,10988016,12845,0,1751863416,13011.001167559989,58.35474201000034,53406.119377920004 2025-07-07,04:43:38.000,188,10988028,12805,0,1751863417,13011.30430150999,58.29834896999819,53406.03553248 2025-07-07,04:43:39.000,188,10988028,13085,0,1751863418,13011.641117009996,58.241955930003314,53406.021558240005 2025-07-07,04:43:40.000,188,10988038,13005,0,1751863419,13011.863415239997,58.234906800003955,53405.923738560006 2025-07-07,04:43:41.000,188,10988046,13045,0,1751863420,13012.180021809989,58.185562890001165,53405.89579008001 2025-07-07,04:43:42.000,188,10988021,13285,0,1751863421,13012.44947421,58.227857670004596,53405.90976432 2025-07-07,04:43:43.000,188,10988063,12765,0,1751863422,13012.725662919991,58.27015245000075,53405.87482872001 2025-07-07,04:43:44.000,188,10988080,12965,0,1751863423,13013.123105209997,58.368840269999055,53405.83989312 2025-07-07,04:43:45.000,188,10988053,12885,0,1751863424,13013.50033856999,58.43228244000056,53405.7630348 2025-07-07,04:43:46.000,188,10988116,13045,0,1751863425,13013.924726099991,58.54506852000486,53405.77002192 2025-07-07,04:43:47.000,188,10988008,12965,0,1751863426,13014.268277909992,58.60851068999909,53405.783996160004 2025-07-07,04:43:48.000,188,10988055,12925,0,1751863427,13014.605093409999,58.601461559999734,53405.735086320004 2025-07-07,04:43:49.000,188,10988048,12925,0,1751863428,13014.90822736,58.69310024999868,53405.72111208 2025-07-07,04:43:50.000,188,10988048,13085,0,1751863429,13015.359560129997,58.75654242000019,53405.804957520006 2025-07-07,04:43:51.000,188,10988098,12965,0,1751863430,13015.682903009998,58.869328500004485,53405.735086320004 2025-07-07,04:43:52.000,188,10988069,12885,0,1751863431,13016.053400059995,59.003261969999585,53405.74906056001 2025-07-07,04:43:53.000,188,10988069,12685,0,1751863432,13016.363270319991,59.059655010001734,53405.735086320004 2025-07-07,04:43:54.000,188,10988061,12805,0,1751863433,13016.679876889997,59.08080239999981,53405.67918936001 2025-07-07,04:43:55.000,188,10988049,13045,0,1751863434,13017.043637629999,59.003261969999585,53405.72111208 2025-07-07,04:43:56.000,188,10988084,13205,0,1751863435,13017.38045312999,59.003261969999585,53405.77002192 2025-07-07,04:43:57.000,188,10987995,12885,0,1751863436,13017.757686489997,58.996212840000226,53405.77700904001 2025-07-07,04:43:58.000,188,10988090,12965,0,1751863437,13018.074293059988,58.93981979999808,53405.77700904001 2025-07-07,04:43:59.000,188,10988047,12965,0,1751863438,13018.39763593999,58.89752502000192,53405.79797040001 2025-07-07,04:44:00.000,188,10988119,13005,0,1751863439,13018.633406789995,58.85523023999849,53405.79797040001 2025-07-07,04:44:01.000,188,10988056,12885,0,1751863440,13018.862441329991,58.79883720000362,53405.783996160004 2025-07-07,04:44:02.000,188,10988062,12925,0,1751863441,13019.051058010002,58.74949329000083,53405.81893176 2025-07-07,04:44:03.000,188,10988098,12725,0,1751863442,13019.212729450002,58.636707210003806,53405.81194464 2025-07-07,04:44:04.000,188,10988065,13085,0,1751863443,13019.354191959988,58.51687200000015,53405.84688024001 2025-07-07,04:44:05.000,188,10988093,13085,0,1751863444,13019.542808639999,58.368840269999055,53405.902777200004 2025-07-07,04:44:06.000,188,10988085,12605,0,1751863445,13019.71795269999,58.25605419000203,53405.88880296 2025-07-07,04:44:07.000,188,10988044,12725,0,1751863446,13019.85941520999,58.24900506000267,53405.93072568 2025-07-07,04:44:08.000,188,10988098,12965,0,1751863447,13019.973932479996,58.27720158000011,53405.972648400006 2025-07-07,04:44:09.000,188,10988022,12565,0,1751863448,13020.088449750001,58.28425070999947,53405.98662264 2025-07-07,04:44:10.000,188,10988087,12965,0,1751863449,13020.169285470001,58.34769288000098,53406.021558240005 2025-07-07,04:44:11.000,188,10988084,12845,0,1751863450,13020.236648569997,58.31949636000354,53406.01457112001 2025-07-07,04:44:12.000,188,10988040,12925,0,1751863451,13020.317484289997,58.241955930003314,53406.04950672 2025-07-07,04:44:13.000,188,10988016,12965,0,1751863452,13020.317484289997,58.12212071999966,53406.06348096001 2025-07-07,04:44:14.000,188,10988023,12685,0,1751863453,13020.330956910002,57.959990729999845,53406.070468080005 2025-07-07,04:44:15.000,188,10988065,12805,0,1751863454,13020.330956910002,57.833106390004104,53406.16828776 2025-07-07,04:44:16.000,188,10988063,12965,0,1751863455,13020.364638459992,57.76261509000324,53406.17527488 2025-07-07,04:44:17.000,188,10988053,12765,0,1751863456,13020.391583700002,57.783762480001315,53406.21021048001 2025-07-07,04:44:18.000,188,10988031,12805,0,1751863457,13020.458946799998,57.76261509000324,53406.2171976 2025-07-07,04:44:19.000,188,10988043,12965,0,1751863458,13020.553255139988,57.69917292000173,53406.22418472 2025-07-07,04:44:20.000,188,10988071,12965,0,1751863459,13020.600409309998,57.6216324900015,53406.25213320001 2025-07-07,04:44:21.000,188,10988042,13005,0,1751863460,13020.661036099998,57.56523944999935,53406.259120320006 2025-07-07,04:44:22.000,188,10988022,12925,0,1751863461,13020.687981339994,57.51589554000384,53406.37091424 2025-07-07,04:44:23.000,188,10988004,13125,0,1751863462,13020.708190269994,57.494748149998486,53406.36392712 2025-07-07,04:44:24.000,188,10988043,13085,0,1751863463,13020.694717649989,57.48064988999977,53406.39886272001 2025-07-07,04:44:25.000,188,10988066,12885,0,1751863464,13020.701453959999,57.494748149998486,53406.3918756 2025-07-07,04:44:26.000,188,10987994,12885,0,1751863465,13020.694717649989,57.47360076000041,53406.48969528 2025-07-07,04:44:27.000,188,10988024,13045,0,1751863466,13020.694717649989,57.41720771999826,53406.4617468 2025-07-07,04:44:28.000,188,10988094,12765,0,1751863467,13020.674508719989,57.38901120000082,53406.48270816 2025-07-07,04:44:29.000,188,10988052,12885,0,1751863468,13020.694717649989,57.374912940002105,53406.524630880005 2025-07-07,04:44:30.000,188,10988082,12845,0,1751863469,13020.721662889999,57.38901120000082,53406.6014892 2025-07-07,04:44:31.000,188,10988060,12725,0,1751863470,13020.687981339994,57.41720771999826,53406.66437328001 2025-07-07,04:44:32.000,188,10988032,12805,0,1751863471,13020.694717649989,57.424256850004895,53406.692321760005 2025-07-07,04:44:33.000,188,10988036,12765,0,1751863472,13020.762080749999,57.38901120000082,53406.73424448001 2025-07-07,04:44:34.000,188,10988076,12965,0,1751863473,13020.77555336999,57.38901120000082,53406.72027024 2025-07-07,04:44:35.000,188,10988081,12725,0,1751863474,13020.81597122999,57.367863810002746,53406.78315432001 2025-07-07,04:44:36.000,188,10988064,12965,0,1751863475,13020.8631254,57.374912940002105,53406.81808992 2025-07-07,04:44:37.000,188,10987994,13085,0,1751863476,13020.8631254,57.39606033000018,53406.908922480005 2025-07-07,04:44:38.000,188,10988042,13125,0,1751863477,13020.890070639995,57.367863810002746,53406.95084520001 2025-07-07,04:44:39.000,188,10988036,13125,0,1751863478,13020.890070639995,57.35376555000403,53407.02071640001 2025-07-07,04:44:40.000,188,10988054,12845,0,1751863479,13020.97764266999,57.40310945999954,53407.06962624001 2025-07-07,04:44:41.000,188,10988067,12965,0,1751863480,13021.04500577,57.381962070001464,53407.146484560006 2025-07-07,04:44:42.000,188,10988044,12805,0,1751863481,13021.071951009995,57.43835511000361,53407.20936864 2025-07-07,04:44:43.000,188,10988040,12765,0,1751863482,13021.07868731999,57.38901120000082,53407.34212392 2025-07-07,04:44:44.000,188,10988066,12525,0,1751863483,13021.03826945999,57.381962070001464,53407.39802088 2025-07-07,04:44:45.000,188,10988071,13045,0,1751863484,13021.00458791,57.332618159998674,53407.45391784001 2025-07-07,04:44:46.000,188,10988072,12805,0,1751863485,13020.99785159999,57.318519899999956,53407.57269888001 2025-07-07,04:44:47.000,188,10988048,13045,0,1751863486,13020.910279569995,57.332618159998674,53407.6146216 2025-07-07,04:44:48.000,188,10988022,13165,0,1751863487,13020.92375219,57.332618159998674,53407.72641552 2025-07-07,04:44:49.000,188,10988024,12605,0,1751863488,13020.970906359995,57.367863810002746,53407.78231248 2025-07-07,04:44:50.000,188,10988019,13005,0,1751863489,13021.04500577,57.501797279997845,53407.88013216 2025-07-07,04:44:51.000,188,10988069,12885,0,1751863490,13021.14605042,57.558190319999994,53407.92904200001 2025-07-07,04:44:52.000,188,10988035,13045,0,1751863491,13021.260567689991,57.57228857999871,53408.04083592 2025-07-07,04:44:53.000,188,10988026,13085,0,1751863492,13021.361612339992,57.56523944999935,53408.15961696 2025-07-07,04:44:54.000,188,10988056,12925,0,1751863493,13021.415502819997,57.45950250000169,53408.24346240001 2025-07-07,04:44:55.000,188,10988041,13125,0,1751863494,13021.503074849992,57.33966728999803,53408.27141088001 2025-07-07,04:44:56.000,188,10988002,12765,0,1751863495,13021.556965329997,57.2762251200038,53408.43211464001 2025-07-07,04:44:57.000,188,10987974,13045,0,1751863496,13021.644537359993,57.24097946999973,53408.46006312001 2025-07-07,04:44:58.000,188,10988015,12965,0,1751863497,13021.691691530003,57.25507772999845,53408.488011600006 2025-07-07,04:44:59.000,188,10988014,12805,0,1751863498,13021.785999869993,57.26212685999781,53408.57185704 2025-07-07,04:45:00.000,188,10988033,12965,0,1751863499,13021.860099279998,57.2762251200038,53408.68365096 2025-07-07,04:45:01.000,188,10988082,12765,0,1751863500,13021.913989759989,57.22688121000101,53408.73954792 2025-07-07,04:45:02.000,188,10988079,12965,0,1751863501,13021.97461654999,57.11409513000399,53408.78147064 2025-07-07,04:45:03.000,188,10988007,12925,0,1751863502,13022.05545226999,57.01540730999841,53408.872303200005 2025-07-07,04:45:04.000,188,10987977,12685,0,1751863503,13022.13628798999,56.923768619999464,53408.91422592001 2025-07-07,04:45:05.000,188,10988017,12765,0,1751863504,13022.23733263999,56.8180316700018,53408.94217440001 2025-07-07,04:45:06.000,188,10987999,12925,0,1751863505,13022.3451136,56.75458950000029,53408.99807136 2025-07-07,04:45:07.000,188,10988027,13005,0,1751863506,13022.473103489996,56.691147329998785,53409.01204560001 2025-07-07,04:45:08.000,188,10988040,13125,0,1751863507,13022.607829690001,56.62770516000455,53409.02601984 2025-07-07,04:45:09.000,188,10987992,13005,0,1751863508,13022.695401719997,56.63475429000391,53409.14480088 2025-07-07,04:45:10.000,188,10988008,13005,0,1751863509,13022.742555889992,56.6065577699992,53409.16576224 2025-07-07,04:45:11.000,188,10988000,13125,0,1751863510,13022.749292200002,56.57836125000176,53409.158775120006 2025-07-07,04:45:12.000,188,10987992,13125,0,1751863511,13022.782973749992,56.507869950000895,53409.24960768001 2025-07-07,04:45:13.000,188,10988019,13125,0,1751863512,13022.722346959992,56.49377169000218,53409.22864632001 2025-07-07,04:45:14.000,188,10988041,12925,0,1751863513,13022.567411830001,56.43032952000067,53409.27755616001 2025-07-07,04:45:15.000,188,10988051,12885,0,1751863514,13022.419213009991,56.324592570003006,53409.26358192 2025-07-07,04:45:16.000,188,10988050,12805,0,1751863515,13022.291223119995,56.23295388000406,53409.2915304 2025-07-07,04:45:17.000,188,10988088,12885,0,1751863516,13022.271014189995,56.17656084000191,53409.22864632001 2025-07-07,04:45:18.000,188,10988037,12685,0,1751863517,13022.30469574,56.148364320004475,53409.2216592 2025-07-07,04:45:19.000,188,10988014,13325,0,1751863518,13022.32490467,56.08492215000297,53409.207684960005 2025-07-07,04:45:20.000,188,10988050,12805,0,1751863519,13022.30469574,56.0144308500021,53409.158775120006 2025-07-07,04:45:21.000,188,10988069,12805,0,1751863520,13022.311432049995,55.93689042000187,53409.06095544001 2025-07-07,04:45:22.000,188,10988039,13005,0,1751863521,13022.29795942999,55.929841290002514,53409.01204560001 2025-07-07,04:45:23.000,188,10988034,12885,0,1751863522,13022.230596329995,55.97213606999867,53409.00505848 2025-07-07,04:45:24.000,188,10988010,13085,0,1751863523,13022.190178469995,56.00738172000274,53408.98409712001 2025-07-07,04:45:25.000,188,10988034,12925,0,1751863524,13022.068924889994,56.0144308500021,53408.872303200005 2025-07-07,04:45:26.000,188,10987980,12965,0,1751863525,13022.06218858,55.99328346000402,53408.802432000004 2025-07-07,04:45:27.000,188,10988024,13085,0,1751863526,13022.01503440999,55.93689042000187,53408.6626896 2025-07-07,04:45:28.000,188,10987959,12965,0,1751863527,13022.03524333999,55.9016447699978,53408.56486992 2025-07-07,04:45:29.000,188,10988011,12885,0,1751863528,13022.048715959994,55.85934999000165,53408.50897296001 2025-07-07,04:45:30.000,188,10988049,12645,0,1751863529,13022.10260644,55.85934999000165,53408.43211464001 2025-07-07,04:45:31.000,188,10988022,12805,0,1751863530,13022.109342749995,55.83820260000357,53408.31333360001 2025-07-07,04:45:32.000,188,10987997,12765,0,1751863531,13022.169969539995,55.78885869000078,53408.25743664 2025-07-07,04:45:33.000,188,10988014,12765,0,1751863532,13022.25754156999,55.753613040003984,53408.16660408 2025-07-07,04:45:34.000,188,10988055,12605,0,1751863533,13022.291223119995,55.67607261000376,53408.02686168001 2025-07-07,04:45:35.000,188,10987955,12965,0,1751863534,13022.372058839996,55.62672870000097,53408.02686168001 2025-07-07,04:45:36.000,188,10988022,13085,0,1751863535,13022.40574039,55.59853218000353,53407.915067760005 2025-07-07,04:45:37.000,188,10988044,13045,0,1751863536,13022.42594932,55.52804088000266,53407.85917080001 2025-07-07,04:45:38.000,188,10988005,13125,0,1751863537,13022.44615825,55.39410741000029,53407.78929960001 2025-07-07,04:45:39.000,188,10988045,12965,0,1751863538,13022.452894559996,55.26017393999791,53407.72641552 2025-07-07,04:45:40.000,188,10988056,12965,0,1751863539,13022.46636718,55.17558437999833,53407.59366024001 2025-07-07,04:45:41.000,188,10988008,12765,0,1751863540,13022.520257659991,55.048700040002586,53407.58667312 2025-07-07,04:45:42.000,188,10988032,12805,0,1751863541,13022.574148139996,54.964110480003,53407.5098148 2025-07-07,04:45:43.000,188,10988040,12885,0,1751863542,13022.614565999997,54.92886482999893,53407.4399436 2025-07-07,04:45:44.000,188,10988013,13045,0,1751863543,13022.547202900001,54.85837352999806,53407.35609816001 2025-07-07,04:45:45.000,188,10987996,13165,0,1751863544,13022.44615825,54.75968570999976,53407.244304240005 2025-07-07,04:45:46.000,188,10988032,12845,0,1751863545,13022.32490467,54.646899630002736,53407.17443304 2025-07-07,04:45:47.000,188,10988061,12805,0,1751863546,13022.24406895,54.56231007000315,53407.11154896 2025-07-07,04:45:48.000,188,10988028,12965,0,1751863547,13022.17670584999,54.470671380004205,53407.04167776 2025-07-07,04:45:49.000,188,10988042,13125,0,1751863548,13022.1430243,54.414278340002056,53406.86699976 2025-07-07,04:45:50.000,188,10988054,12765,0,1751863549,13022.048715959994,54.35788529999991,53406.81808992 2025-07-07,04:45:51.000,188,10988097,12885,0,1751863550,13022.001561789999,54.30854139000439,53406.71328312001 2025-07-07,04:45:52.000,188,10988039,12845,0,1751863551,13021.97461654999,54.238050090003526,53406.63642480001 2025-07-07,04:45:53.000,188,10988023,13045,0,1751863552,13021.880308209998,54.18165705000138,53406.55257936 2025-07-07,04:45:54.000,188,10988038,12805,0,1751863553,13021.725373079993,54.13231313999859,53406.46873392001 2025-07-07,04:45:55.000,188,10988021,12965,0,1751863554,13021.604119499993,54.15346053000394,53406.37091424 2025-07-07,04:45:56.000,188,10988022,12845,0,1751863555,13021.489602230002,54.12526400999923,53406.31501728 2025-07-07,04:45:57.000,188,10988024,12885,0,1751863556,13021.361612339992,54.026576190000924,53406.25213320001 2025-07-07,04:45:58.000,188,10988016,12885,0,1751863557,13021.260567689991,53.963134019999416,53406.1473264 2025-07-07,04:45:59.000,188,10988055,12965,0,1751863558,13021.22688614,53.88559358999919,53406.00059688 2025-07-07,04:46:00.000,188,10987978,13005,0,1751863559,13021.220149829991,53.779856640001526,53405.9377128 2025-07-07,04:46:01.000,188,10988003,12885,0,1751863560,13021.19994089999,53.67411969000386,53405.853867360005 2025-07-07,04:46:02.000,188,10988058,13245,0,1751863561,13021.220149829991,53.65297229999851,53405.756047680006 2025-07-07,04:46:03.000,188,10988034,12725,0,1751863562,13021.213413519996,53.67411969000386,53405.65124088 2025-07-07,04:46:04.000,188,10988041,13045,0,1751863563,13021.132577799995,53.68116882000322,53405.5534212 2025-07-07,04:46:05.000,188,10988029,12925,0,1751863564,13021.0652147,53.64592316999915,53405.49752424 2025-07-07,04:46:06.000,188,10988035,13045,0,1751863565,13020.96417005,53.57543186999828,53405.39271744001 2025-07-07,04:46:07.000,188,10988030,13285,0,1751863566,13020.89680694999,53.50494057000469,53405.32284624001 2025-07-07,04:46:08.000,188,10987989,12685,0,1751863567,13020.762080749999,53.4555966600019,53405.19707808 2025-07-07,04:46:09.000,188,10988045,13085,0,1751863568,13020.687981339994,53.40625274999911,53405.14118112 2025-07-07,04:46:10.000,188,10988023,12965,0,1751863569,13020.620618239998,53.392154490000394,53405.0293872 2025-07-07,04:46:11.000,188,10988023,12885,0,1751863570,13020.519573589998,53.34985971000424,53404.98047736 2025-07-07,04:46:12.000,188,10988072,13165,0,1751863571,13020.445474179993,53.27936841000337,53404.88265768 2025-07-07,04:46:13.000,188,10988020,12885,0,1751863572,13020.337693219997,53.13133668000228,53404.84073496001 2025-07-07,04:46:14.000,188,10988022,12885,0,1751863573,13020.155812849996,53.00445233999926,53404.749902400006 2025-07-07,04:46:15.000,188,10988047,12925,0,1751863574,13019.96719617,52.81412583000201,53404.61714712 2025-07-07,04:46:16.000,188,10988014,12685,0,1751863575,13019.77857948999,52.67314323000028,53404.54727592 2025-07-07,04:46:17.000,188,10987998,13125,0,1751863576,13019.59669911999,52.574455410001974,53404.42849488 2025-07-07,04:46:18.000,188,10988050,12805,0,1751863577,13019.360928269998,52.461669329997676,53404.31670096001 2025-07-07,04:46:19.000,188,10988029,12965,0,1751863578,13019.165575279992,52.37003063999873,53404.176958560005 2025-07-07,04:46:20.000,188,10988027,12725,0,1751863579,13018.997167529997,52.26429369000107,53404.079138880006 2025-07-07,04:46:21.000,188,10987960,12725,0,1751863580,13018.78834192,52.102163700001256,53403.85555104 2025-07-07,04:46:22.000,188,10988047,13125,0,1751863581,13018.572779999995,52.01052501000231,53403.76471848001 2025-07-07,04:46:23.000,188,10988011,12925,0,1751863582,13018.363954389999,51.932984580002085,53403.59004048 2025-07-07,04:46:24.000,188,10987979,12965,0,1751863583,13018.114710919988,51.876591539999936,53403.4223496 2025-07-07,04:46:25.000,188,10988055,12925,0,1751863584,13017.878940069997,51.876591539999936,53403.27562008 2025-07-07,04:46:26.000,188,10988027,12765,0,1751863585,13017.6296966,51.80610023999907,53403.12889056 2025-07-07,04:46:27.000,188,10988057,12885,0,1751863586,13017.414134679995,51.79200198000035,53403.01010952 2025-07-07,04:46:28.000,188,10988015,12765,0,1751863587,13017.164891209999,51.82019849999779,53402.87036712 2025-07-07,04:46:29.000,188,10988017,12965,0,1751863588,13016.996483459989,51.80610023999907,53402.70966336001 2025-07-07,04:46:30.000,188,10987980,13045,0,1751863589,13016.760712609997,51.86249328000122,53402.53498536 2025-07-07,04:46:31.000,188,10988047,12845,0,1751863590,13016.538414379997,51.8483950200025,53402.37428160001 2025-07-07,04:46:32.000,188,10988047,12925,0,1751863591,13016.30937984,51.8483950200025,53402.164668000005 2025-07-07,04:46:33.000,188,10988036,12885,0,1751863592,13016.033191129995,51.883640669999295,53402.08780968001 2025-07-07,04:46:34.000,188,10987998,13405,0,1751863593,13015.736793489988,51.925935450002726,53401.92011880001 2025-07-07,04:46:35.000,188,10988041,12965,0,1751863594,13015.426923229992,52.03167240000039,53401.76640216 2025-07-07,04:46:36.000,188,10988061,13125,0,1751863595,13015.164207139991,52.109212830000615,53401.63364688001 2025-07-07,04:46:37.000,188,10988037,12925,0,1751863596,13014.92169997999,52.24314630000299,53401.45198176 2025-07-07,04:46:38.000,188,10988023,13125,0,1751863597,13014.638774959989,52.348883250000654,53401.2563424 2025-07-07,04:46:39.000,188,10988066,13005,0,1751863598,13014.382795179998,52.384128900004725,53401.13057424001 2025-07-07,04:46:40.000,188,10988042,13085,0,1751863599,13014.160496949997,52.384128900004725,53400.941922000005 2025-07-07,04:46:41.000,188,10988008,12925,0,1751863600,13013.93146241,52.334784990001936,53400.837115199996 2025-07-07,04:46:42.000,188,10988004,12845,0,1751863601,13013.66874632,52.341834120001295,53400.6624372 2025-07-07,04:46:43.000,188,10988023,12765,0,1751863602,13013.426239159999,52.37707976999809,53400.46679784 2025-07-07,04:46:44.000,188,10988019,12845,0,1751863603,13013.123105209997,52.4405219399996,53400.26417136001 2025-07-07,04:46:45.000,188,10988085,12965,0,1751863604,13012.786289709991,52.48281672000303,53400.068532 2025-07-07,04:46:46.000,188,10987995,12605,0,1751863605,13012.46294682999,52.54625889000454,53399.90084112 2025-07-07,04:46:47.000,188,10988017,12765,0,1751863606,13012.153076569994,52.574455410001974,53399.719176000006 2025-07-07,04:46:48.000,188,10988054,13005,0,1751863607,13011.822997379997,52.60970105999877,53399.50257528001 2025-07-07,04:46:49.000,188,10988067,13045,0,1751863608,13011.45250033,52.6519958400022,53399.2999488 2025-07-07,04:46:50.000,188,10988029,12845,0,1751863609,13011.14263006999,52.64494671000284,53399.10430944 2025-07-07,04:46:51.000,188,10988021,12765,0,1751863610,13010.900122909989,52.5533080200039,53398.94360568 2025-07-07,04:46:52.000,188,10987998,12565,0,1751863611,13010.718242540002,52.5533080200039,53398.69905648 2025-07-07,04:46:53.000,188,10988037,12605,0,1751863612,13010.583516339997,52.518062369999825,53398.545339840006 2025-07-07,04:46:54.000,188,10988024,13125,0,1751863613,13010.415108590001,52.518062369999825,53398.32873912001 2025-07-07,04:46:55.000,188,10988056,12805,0,1751863614,13010.280382389996,52.54625889000454,53398.147074 2025-07-07,04:46:56.000,188,10988041,12725,0,1751863615,13010.16586511999,52.5533080200039,53397.97938312 2025-07-07,04:46:57.000,188,10988030,13045,0,1751863616,13009.99072106,52.560357150003256,53397.84662784001 2025-07-07,04:46:58.000,188,10988044,12845,0,1751863617,13009.754950209994,52.59560280000005,53397.59509152 2025-07-07,04:46:59.000,188,10988030,12765,0,1751863618,13009.559597220003,52.567406280002615,53397.43438776 2025-07-07,04:47:00.000,188,10988021,12965,0,1751863619,13009.330562679992,52.59560280000005,53397.21079992 2025-07-07,04:47:01.000,188,10988025,12685,0,1751863620,13009.121737069996,52.58150454000133,53397.00817344001 2025-07-07,04:47:02.000,188,10988047,12965,0,1751863621,13008.879229909995,52.560357150003256,53396.80554696 2025-07-07,04:47:03.000,188,10988050,12925,0,1751863622,13008.717558469994,52.5392097599979,53396.59593336 2025-07-07,04:47:04.000,188,10988025,12845,0,1751863623,13008.427897139998,52.48986585000239,53396.344397040004 2025-07-07,04:47:05.000,188,10987999,12965,0,1751863624,13008.091081639992,52.49691498000175,53396.10683496 2025-07-07,04:47:06.000,188,10988007,12725,0,1751863625,13007.841838169996,52.398227160003444,53395.91818272 2025-07-07,04:47:07.000,188,10988016,13125,0,1751863626,13007.558913149995,52.31363760000386,53395.71555624001 2025-07-07,04:47:08.000,188,10988039,13005,0,1751863627,13007.343351229989,52.22199891000491,53395.4919684 2025-07-07,04:47:09.000,188,10988026,13205,0,1751863628,13007.201888719988,52.13740934999805,53395.25440632 2025-07-07,04:47:10.000,188,10987999,13085,0,1751863629,13007.046953589997,52.0951145700019,53395.10068968 2025-07-07,04:47:11.000,188,10988036,12885,0,1751863630,13006.824655359997,52.00347588000295,53394.835179120004 2025-07-07,04:47:12.000,188,10988058,13325,0,1751863631,13006.582148199996,52.01757414000167,53394.68146248001 2025-07-07,04:47:13.000,188,10988027,12845,0,1751863632,13006.36658627999,51.96823022999888,53394.38101632 2025-07-07,04:47:14.000,188,10988026,13005,0,1751863633,13006.090397569998,51.91183719000401,53394.15742848001 2025-07-07,04:47:15.000,188,10988051,12765,0,1751863634,13005.881571960002,51.8483950200025,53393.91986640001 2025-07-07,04:47:16.000,188,10988047,12965,0,1751863635,13005.659273730002,51.707412420000765,53393.68929144 2025-07-07,04:47:17.000,188,10988054,13205,0,1751863636,13005.484129669996,51.58757721000438,53393.444742240004 2025-07-07,04:47:18.000,188,10988030,12965,0,1751863637,13005.16752309999,51.45364374000201,53393.19320592 2025-07-07,04:47:19.000,188,10988048,13045,0,1751863638,13004.857652839994,51.33380852999835,53392.91372112001 2025-07-07,04:47:20.000,188,10988021,12965,0,1751863639,13004.541046270002,51.1787276699979,53392.66917192001 2025-07-07,04:47:21.000,188,10988075,12925,0,1751863640,13004.184021839996,50.96020464000321,53392.39667424 2025-07-07,04:47:22.000,188,10988028,12805,0,1751863641,13003.921305749995,50.79102552000404,53392.1381508 2025-07-07,04:47:23.000,188,10988083,12925,0,1751863642,13003.685534899989,50.63594466000359,53391.87962736001 2025-07-07,04:47:24.000,188,10987993,12765,0,1751863643,13003.443027740002,50.52315857999929,53391.649052400004 2025-07-07,04:47:25.000,188,10988037,12965,0,1751863644,13003.240938440002,50.46676554000442,53391.29270928 2025-07-07,04:47:26.000,188,10988000,12845,0,1751863645,13002.95801342,50.375126849998196,53391.13899264001 2025-07-07,04:47:27.000,188,10988035,13005,0,1751863646,13002.762660429995,50.255291640001815,53390.85252072001 2025-07-07,04:47:28.000,188,10988004,13005,0,1751863647,13002.56730743999,50.14955469000415,53390.62194576 2025-07-07,04:47:29.000,188,10988038,13005,0,1751863648,13002.405635999989,50.029719480000495,53390.32149960001 2025-07-07,04:47:30.000,188,10988047,12845,0,1751863649,13002.237228249993,49.95922817999963,53390.06297616001 2025-07-07,04:47:31.000,188,10988010,13045,0,1751863650,13002.082293120002,49.92398253000283,53389.80445272 2025-07-07,04:47:32.000,188,10987999,12845,0,1751863651,13001.940830610001,49.980375569997705,53389.6227876 2025-07-07,04:47:33.000,188,10988060,13005,0,1751863652,13001.785895479996,50.015621220001776,53389.33631568 2025-07-07,04:47:34.000,188,10988073,12565,0,1751863653,13001.67811452,50.036768609999854,53389.11971496 2025-07-07,04:47:35.000,188,10988010,12845,0,1751863654,13001.57706987,50.093161650002,53388.86119152001 2025-07-07,04:47:36.000,188,10988035,13085,0,1751863655,13001.42887104999,50.072014260003925,53388.65856504 2025-07-07,04:47:37.000,188,10988069,12885,0,1751863656,13001.321090089994,50.072014260003925,53388.434977200006 2025-07-07,04:47:38.000,188,10988037,12885,0,1751863657,13001.267199609989,50.072014260003925,53388.2253636 2025-07-07,04:47:39.000,188,10988026,13005,0,1751863658,13001.199836509993,50.079063390003284,53388.00876288 2025-07-07,04:47:40.000,188,10988059,12805,0,1751863659,13001.193100199998,50.079063390003284,53387.75722656001 2025-07-07,04:47:41.000,188,10988023,12925,0,1751863660,13001.159418649993,50.15660382000351,53387.58254856 2025-07-07,04:47:42.000,188,10988028,13205,0,1751863661,13001.125737099988,50.19184947000031,53387.40088344001 2025-07-07,04:47:43.000,188,10988031,12805,0,1751863662,13001.132473409998,50.205947729999025,53387.240179680004 2025-07-07,04:47:44.000,188,10988031,12805,0,1751863663,13001.119000789993,50.23414425000374,53387.04454032001 2025-07-07,04:47:45.000,188,10988043,13365,0,1751863664,13001.159418649993,50.19184947000031,53386.86986232001 2025-07-07,04:47:46.000,188,10988091,13045,0,1751863665,13001.159418649993,50.12135816999944,53386.69518432 2025-07-07,04:47:47.000,188,10988067,12805,0,1751863666,13001.226781749989,50.10725991000072,53386.53448056001 2025-07-07,04:47:48.000,188,10988013,13005,0,1751863667,13001.267199609989,50.11430904000008,53386.42967376 2025-07-07,04:47:49.000,188,10988052,12805,0,1751863668,13001.321090089994,50.15660382000351,53386.21307304 2025-07-07,04:47:50.000,188,10988048,13125,0,1751863669,13001.40866211999,50.22004598999774,53386.12922760001 2025-07-07,04:47:51.000,188,10988097,12885,0,1751863670,13001.442343669994,50.248242510002456,53385.98249808 2025-07-07,04:47:52.000,188,10988081,12965,0,1751863671,13001.462552599995,50.198898599999666,53385.849742800005 2025-07-07,04:47:53.000,188,10988054,12805,0,1751863672,13001.48949783999,50.14250556000479,53385.70301328001 2025-07-07,04:47:54.000,188,10988014,13045,0,1751863673,13001.41539843,50.072014260003925,53385.60519360001 2025-07-07,04:47:55.000,188,10988005,12765,0,1751863674,13001.401925809994,49.973326439998345,53385.47243832 2025-07-07,04:47:56.000,188,10988039,13165,0,1751863675,13001.442343669994,50.029719480000495,53385.38160576 2025-07-07,04:47:57.000,188,10988024,12925,0,1751863676,13001.45581629,50.093161650002,53385.2558376 2025-07-07,04:47:58.000,188,10988056,13165,0,1751863677,13001.41539843,50.15660382000351,53385.178979280005 2025-07-07,04:47:59.000,188,10988043,12805,0,1751863678,13001.34803532999,50.22709512000438,53385.03923688 2025-07-07,04:48:00.000,188,10988069,12965,0,1751863679,13001.220045439994,50.248242510002456,53385.011288400005 2025-07-07,04:48:01.000,188,10988062,13005,0,1751863680,13001.139209719993,50.22004598999774,53384.85058464 2025-07-07,04:48:02.000,188,10987996,13045,0,1751863681,13001.011219829998,50.262340770001174,53384.78770056001 2025-07-07,04:48:03.000,188,10988024,12765,0,1751863682,13000.896702559992,50.29053728999861,53384.64795816001 2025-07-07,04:48:04.000,188,10988050,12925,0,1751863683,13000.836075769992,50.38217598000483,53384.57109984001 2025-07-07,04:48:05.000,188,10988041,12685,0,1751863684,13000.788921599997,50.44561814999906,53384.45231880001 2025-07-07,04:48:06.000,188,10988054,12725,0,1751863685,13000.741767430001,50.50201119000121,53384.410396080006 2025-07-07,04:48:07.000,188,10988067,13005,0,1751863686,13000.728294809996,50.5866007500008,53384.28462792001 2025-07-07,04:48:08.000,188,10988078,12965,0,1751863687,13000.593568609991,50.607748139998876,53384.16584688001 2025-07-07,04:48:09.000,188,10988075,12965,0,1751863688,13000.43189716999,50.657092050001665,53384.04706584001 2025-07-07,04:48:10.000,188,10988069,12765,0,1751863689,13000.29717097,50.706435960004455,53383.97020752 2025-07-07,04:48:11.000,188,10988033,12965,0,1751863690,13000.175917389999,50.720534220003174,53383.80251664 2025-07-07,04:48:12.000,188,10988015,12925,0,1751863691,13000.101817979994,50.833320300000196,53383.739632560006 2025-07-07,04:48:13.000,188,10988081,12925,0,1751863692,13000.014245949998,50.92495898999914,53383.5789288 2025-07-07,04:48:14.000,188,10988032,13125,0,1751863693,13000.034454879999,50.98840116000065,53383.46713488 2025-07-07,04:48:15.000,188,10988051,12725,0,1751863694,13000.020982259994,51.0447942000028,53383.36232808 2025-07-07,04:48:16.000,188,10988033,12805,0,1751863695,13000.135499529999,51.108236370004306,53383.20861144001 2025-07-07,04:48:17.000,188,10987975,12805,0,1751863696,13000.303907279995,51.21397332000197,53383.0548948 2025-07-07,04:48:18.000,188,10988080,12965,0,1751863697,13000.41168823999,51.32675939999899,53382.96406224 2025-07-07,04:48:19.000,188,10988062,13205,0,1751863698,13000.51273288999,51.40429982999922,53382.831306960004 2025-07-07,04:48:20.000,188,10988062,12925,0,1751863699,13000.640722780001,51.524135040002875,53382.79637136 2025-07-07,04:48:21.000,188,10988063,13165,0,1751863700,13000.687876949996,51.57347894999839,53382.600732 2025-07-07,04:48:22.000,188,10988028,13005,0,1751863701,13000.775448979992,51.6369211199999,53382.55182216 2025-07-07,04:48:23.000,188,10988029,12765,0,1751863702,13000.795657909992,51.714461550000124,53382.37015704001 2025-07-07,04:48:24.000,188,10987998,12765,0,1751863703,13000.856284699992,51.749707200004195,53382.22342752001 2025-07-07,04:48:25.000,188,10988057,12965,0,1751863704,13000.923647800002,51.763805460002914,53382.181504800006 2025-07-07,04:48:26.000,188,10988083,12805,0,1751863705,13001.044901380003,51.81314936999843,53382.06971088 2025-07-07,04:48:27.000,188,10988050,12605,0,1751863706,13001.179627579993,51.82724763000442,53381.992852560004 2025-07-07,04:48:28.000,188,10988055,12965,0,1751863707,13001.273935919999,51.79200198000035,53381.8321488 2025-07-07,04:48:29.000,188,10988031,12765,0,1751863708,13001.422134739994,51.82724763000442,53381.69939352001 2025-07-07,04:48:30.000,188,10988024,12925,0,1751863709,13001.51644308,51.86954241000058,53381.60157384001 2025-07-07,04:48:31.000,188,10988034,13125,0,1751863710,13001.624224039995,51.890689799998654,53381.50375416001 2025-07-07,04:48:32.000,188,10987983,12765,0,1751863711,13001.75895024,51.932984580002085,53381.343050400006 2025-07-07,04:48:33.000,188,10988029,13045,0,1751863712,13001.880203820001,51.925935450002726,53381.33606328001 2025-07-07,04:48:34.000,188,10988051,12845,0,1751863713,13002.014930019992,51.925935450002726,53381.175359520006 2025-07-07,04:48:35.000,188,10988042,13005,0,1751863714,13002.149656219997,51.876591539999936,53381.07753984001 2025-07-07,04:48:36.000,188,10988050,12645,0,1751863715,13002.284382419988,51.78495285000099,53380.96574592 2025-07-07,04:48:37.000,188,10988048,13045,0,1751863716,13002.499944339994,51.67216677000397,53380.888887600006 2025-07-07,04:48:38.000,188,10988056,13085,0,1751863717,13002.76939673999,51.517085910003516,53380.770106560005 2025-07-07,04:48:39.000,188,10988063,13125,0,1751863718,13003.099475930001,51.42544722000457,53380.73517096 2025-07-07,04:48:40.000,188,10988049,13125,0,1751863719,13003.382400950002,51.28446462000284,53380.63036416 2025-07-07,04:48:41.000,188,10988049,13125,0,1751863720,13003.658589659994,51.108236370004306,53380.5395316 2025-07-07,04:48:42.000,188,10988033,12965,0,1751863721,13003.880887889994,51.03069594000408,53380.44869904 2025-07-07,04:48:43.000,188,10988028,12925,0,1751863722,13004.15034028999,50.91790985999978,53380.32991800001 2025-07-07,04:48:44.000,188,10988048,13245,0,1751863723,13004.433265309992,50.896762470001704,53380.30895664001 2025-07-07,04:48:45.000,188,10988080,13005,0,1751863724,13004.770080809998,50.80512378000276,53380.21113696001 2025-07-07,04:48:46.000,188,10988028,13045,0,1751863725,13005.019324279994,50.77692725999805,53380.169214240006 2025-07-07,04:48:47.000,188,10988079,12885,0,1751863726,13005.27530406,50.713485090003815,53380.0853688 2025-07-07,04:48:48.000,188,10987977,13045,0,1751863727,13005.490865979991,50.62184640000487,53380.05742032 2025-07-07,04:48:49.000,188,10988050,12845,0,1751863728,13005.686218969997,50.50906032000057,53380.050433200006 2025-07-07,04:48:50.000,188,10988001,13085,0,1751863729,13005.868099339998,50.41742163000163,53380.0154976 2025-07-07,04:48:51.000,188,10988052,13005,0,1751863730,13006.023034469988,50.33283207000204,53379.97357488001 2025-07-07,04:48:52.000,188,10987973,12845,0,1751863731,13006.151024359999,50.248242510002456,53379.95261352001 2025-07-07,04:48:53.000,188,10988067,13005,0,1751863732,13006.258805319994,50.23414425000374,53379.88972944 2025-07-07,04:48:54.000,188,10988031,13005,0,1751863733,13006.43394938,50.18480034000095,53379.882742320005 2025-07-07,04:48:55.000,188,10988093,13045,0,1751863734,13006.5147851,50.079063390003284,53379.833832480006 2025-07-07,04:48:56.000,188,10988014,13005,0,1751863735,13006.629302369991,50.05086686999857,53379.812871120004 2025-07-07,04:48:57.000,188,10988040,12685,0,1751863736,13006.710138089991,49.9944738300037,53379.75697416001 2025-07-07,04:48:58.000,188,10988044,12485,0,1751863737,13006.790973809992,49.966277309998986,53379.72203856 2025-07-07,04:48:59.000,188,10988011,12925,0,1751863738,13006.932436319992,49.90988427000411,53379.72203856 2025-07-07,04:49:00.000,188,10988010,12765,0,1751863739,13007.026744659997,49.839392970003246,53379.7010772 2025-07-07,04:49:01.000,188,10988057,13245,0,1751863740,13007.147998239998,49.76185254000302,53379.666141600006 2025-07-07,04:49:02.000,188,10988074,13085,0,1751863741,13007.262515509989,49.73365601999831,53379.65216736 2025-07-07,04:49:03.000,188,10987985,12965,0,1751863742,13007.336614919994,49.71250863000023,53379.65915448001 2025-07-07,04:49:04.000,188,10988044,12725,0,1751863743,13007.430923259999,49.670213850004075,53379.645180240004 2025-07-07,04:49:05.000,188,10988034,13045,0,1751863744,13007.47134112,49.70545950000087,53379.61723176001 2025-07-07,04:49:06.000,188,10988078,13045,0,1751863745,13007.437659569994,49.70545950000087,53379.645180240004 2025-07-07,04:49:07.000,188,10988046,13325,0,1751863746,13007.40397801999,49.71955775999959,53379.62421888 2025-07-07,04:49:08.000,188,10988008,13165,0,1751863747,13007.343351229989,49.73365601999831,53379.61723176001 2025-07-07,04:49:09.000,188,10988045,12805,0,1751863748,13007.188416099998,49.7829999300011,53379.56832192001 2025-07-07,04:49:10.000,188,10988007,12885,0,1751863749,13007.094107759993,49.77595080000174,53379.547360560005 2025-07-07,04:49:11.000,188,10988016,12925,0,1751863750,13006.972854179992,49.7477542800043,53379.51242496 2025-07-07,04:49:12.000,188,10988027,12965,0,1751863751,13006.918963700002,49.75480341000366,53379.44255376 2025-07-07,04:49:13.000,188,10988042,12965,0,1751863752,13007.020008350002,49.70545950000087,53379.3866568 2025-07-07,04:49:14.000,188,10988036,12885,0,1751863753,13007.127789309998,49.670213850004075,53379.35172120001 2025-07-07,04:49:15.000,188,10988054,13085,0,1751863754,13007.242306579989,49.627919070000644,53379.29582424 2025-07-07,04:49:16.000,188,10988039,12885,0,1751863755,13007.309669679998,49.6349682,53379.26787576 2025-07-07,04:49:17.000,188,10988048,13125,0,1751863756,13007.410714329999,49.620869940001285,53379.20499168001 2025-07-07,04:49:18.000,188,10988024,12965,0,1751863757,13007.49155005,49.620869940001285,53379.0722364 2025-07-07,04:49:19.000,188,10987978,12925,0,1751863758,13007.47134112,49.670213850004075,53379.093197760005 2025-07-07,04:49:20.000,188,10988049,12925,0,1751863759,13007.53196791,49.69841037000151,53379.00935232 2025-07-07,04:49:21.000,188,10988044,13005,0,1751863760,13007.498286359994,49.76185254000302,53378.88358416 2025-07-07,04:49:22.000,188,10988004,12645,0,1751863761,13007.51175898,49.72660688999895,53378.8626228 2025-07-07,04:49:23.000,188,10988011,12925,0,1751863762,13007.57238577,49.72660688999895,53378.77877736001 2025-07-07,04:49:24.000,188,10988048,13085,0,1751863763,13007.63301256,49.670213850004075,53378.6879448 2025-07-07,04:49:25.000,188,10988005,12965,0,1751863764,13007.69363935,49.677262980003434,53378.6180736 2025-07-07,04:49:26.000,188,10988041,12965,0,1751863765,13007.700375659995,49.64906645999872,53378.541215280005 2025-07-07,04:49:27.000,188,10988042,12965,0,1751863766,13007.69363935,49.613820810001926,53378.492305440006 2025-07-07,04:49:28.000,188,10988017,13285,0,1751863767,13007.71384828,49.51513299000362,53378.436408479996 2025-07-07,04:49:29.000,188,10988054,12845,0,1751863768,13007.75426614,49.45873995000147,53378.3385888 2025-07-07,04:49:30.000,188,10988014,12925,0,1751863769,13007.80815661999,49.40234690999932,53378.31762744001 2025-07-07,04:49:31.000,188,10988017,12765,0,1751863770,13007.81489293,49.37415039000189,53378.19185928 2025-07-07,04:49:32.000,188,10988024,13045,0,1751863771,13007.888992339991,49.36005213000317,53378.12897520001 2025-07-07,04:49:33.000,188,10988061,12965,0,1751863772,13007.909201269991,49.35300300000381,53378.0940396 2025-07-07,04:49:34.000,188,10988009,12845,0,1751863773,13007.942882819996,49.35300300000381,53378.08006536001 2025-07-07,04:49:35.000,188,10988064,12725,0,1751863774,13007.976564370001,49.338904739997815,53377.90538736 2025-07-07,04:49:36.000,188,10988044,12885,0,1751863775,13008.043927469997,49.37415039000189,53377.821541920006 2025-07-07,04:49:37.000,188,10988067,12965,0,1751863776,13008.144972119997,49.37415039000189,53377.751670720005 2025-07-07,04:49:38.000,188,10988054,12845,0,1751863777,13008.252753079993,49.37415039000189,53377.69577376001 2025-07-07,04:49:39.000,188,10988083,12965,0,1751863778,13008.320116180003,49.37415039000189,53377.653851040006 2025-07-07,04:49:40.000,188,10988028,12685,0,1751863779,13008.387479279998,49.35300300000381,53377.583979840005 2025-07-07,04:49:41.000,188,10988072,12925,0,1751863780,13008.481787619989,49.331855609998456,53377.5700056 2025-07-07,04:49:42.000,188,10988034,12765,0,1751863781,13008.576095959994,49.30365909000102,53377.43725032001 2025-07-07,04:49:43.000,188,10988085,13005,0,1751863782,13008.73103109,49.23316779000015,53377.416288960005 2025-07-07,04:49:44.000,188,10988060,12925,0,1751863783,13008.899438839995,49.0780869299997,53377.30449504 2025-07-07,04:49:45.000,188,10988048,13045,0,1751863784,13009.121737069996,48.930055199998606,53377.29052080001 2025-07-07,04:49:46.000,188,10988031,13125,0,1751863785,13009.296881130002,48.760876079999434,53377.29052080001 2025-07-07,04:49:47.000,188,10988039,12925,0,1751863786,13009.465288879997,48.71858130000328,53377.185714 2025-07-07,04:49:48.000,188,10988064,12925,0,1751863787,13009.680850799989,48.71153217000392,53377.14379128001 2025-07-07,04:49:49.000,188,10988087,13085,0,1751863788,13009.84252223999,48.70448304000456,53377.05994584 2025-07-07,04:49:50.000,188,10988104,12845,0,1751863789,13010.01092999,48.73972869000136,53377.00404888001 2025-07-07,04:49:51.000,188,10988085,12845,0,1751863790,13010.199546669995,48.760876079999434,53376.92020344 2025-07-07,04:49:52.000,188,10988079,13005,0,1751863791,13010.341009179996,48.77497433999815,53376.84334512 2025-07-07,04:49:53.000,188,10988087,12925,0,1751863792,13010.502680619997,48.71858130000328,53376.83635800001 2025-07-07,04:49:54.000,188,10988031,12765,0,1751863793,13010.603725269997,48.584647830000904,53376.68264136 2025-07-07,04:49:55.000,188,10988021,13045,0,1751863794,13010.637406820002,48.50005827000132,53376.61277016 2025-07-07,04:49:56.000,188,10988100,12925,0,1751863795,13010.617197890002,48.41546871000173,53376.56386032 2025-07-07,04:49:57.000,188,10988038,12925,0,1751863796,13010.617197890002,48.30268263000471,53376.50097624001 2025-07-07,04:49:58.000,188,10988083,13045,0,1751863797,13010.617197890002,48.18284742000105,53376.40315656001 2025-07-07,04:49:59.000,188,10988055,12965,0,1751863798,13010.596988960002,48.0277665600006,53376.32629824 2025-07-07,04:50:00.000,188,10988062,13125,0,1751863799,13010.596988960002,47.86563657000079,53376.2075172 2025-07-07,04:50:01.000,188,10988068,12845,0,1751863800,13010.570043719992,47.74580136000441,53376.11668464001 2025-07-07,04:50:02.000,188,10988110,12925,0,1751863801,13010.556571100002,47.703506580000976,53375.976942240006 2025-07-07,04:50:03.000,188,10988040,13125,0,1751863802,13010.482471689997,47.61186789000203,53375.907071040005 2025-07-07,04:50:04.000,188,10988065,12685,0,1751863803,13010.401635969996,47.51318007000373,53375.78130288001 2025-07-07,04:50:05.000,188,10988030,12805,0,1751863804,13010.29385501,47.40039398999943,53375.68348320001 2025-07-07,04:50:06.000,188,10988080,12885,0,1751863805,13010.20628297999,47.28760791000241,53375.58566352001 2025-07-07,04:50:07.000,188,10988072,13125,0,1751863806,13010.12544725999,47.16072356999939,53375.42495976001 2025-07-07,04:50:08.000,188,10988066,12845,0,1751863807,13010.08502939999,46.93515140999807,53375.25028176001 2025-07-07,04:50:09.000,188,10988068,12765,0,1751863808,13010.05134785,46.75187403000018,53375.138487840006 2025-07-07,04:50:10.000,188,10988073,12605,0,1751863809,13010.03113892,46.53335099999822,53374.90791288 2025-07-07,04:50:11.000,188,10988040,12925,0,1751863810,13009.957039509995,46.35007362000033,53374.8100932 2025-07-07,04:50:12.000,188,10988058,13125,0,1751863811,13009.835785929994,46.18089450000116,53374.64240232 2025-07-07,04:50:13.000,188,10988071,12925,0,1751863812,13009.701059729989,46.04696102999878,53374.50265992 2025-07-07,04:50:14.000,188,10988073,12925,0,1751863813,13009.586542459998,45.92007669000304,53374.3559304 2025-07-07,04:50:15.000,188,10988084,13125,0,1751863814,13009.370980539992,45.849585390002176,53374.15330392001 2025-07-07,04:50:16.000,188,10988080,12965,0,1751863815,13009.209309099992,45.807290609998745,53374.013561520005 2025-07-07,04:50:17.000,188,10988053,12965,0,1751863816,13008.99374718,45.75089757000387,53373.88080624 2025-07-07,04:50:18.000,188,10988052,12845,0,1751863817,13008.75124002,45.680406270003004,53373.61529568 2025-07-07,04:50:19.000,188,10988042,12805,0,1751863818,13008.481787619989,45.60286584000278,53373.42664344 2025-07-07,04:50:20.000,188,10988077,12765,0,1751863819,13008.232544149992,45.51122715000383,53373.19606848001 2025-07-07,04:50:21.000,188,10988029,13205,0,1751863820,13007.91593758,45.440735850002966,53373.056326080005 2025-07-07,04:50:22.000,188,10988066,12645,0,1751863821,13007.62627624999,45.35614629000338,53372.80478976 2025-07-07,04:50:23.000,188,10988072,12845,0,1751863822,13007.343351229989,45.29270412000187,53372.553253440004 2025-07-07,04:50:24.000,188,10988061,13085,0,1751863823,13007.033480969993,45.222212820001005,53372.32966560001 2025-07-07,04:50:25.000,188,10988103,12805,0,1751863824,13006.737083330001,45.18696717000421,53372.120052000006 2025-07-07,04:50:26.000,188,10988080,12965,0,1751863825,13006.40700413999,45.18696717000421,53371.84755432 2025-07-07,04:50:27.000,188,10988059,13125,0,1751863826,13006.090397569998,45.20811456000229,53371.58204376 2025-07-07,04:50:28.000,188,10988069,12925,0,1751863827,13005.827681479997,45.20106543000293,53371.34448168 2025-07-07,04:50:29.000,188,10988076,12965,0,1751863828,13005.564965389996,45.229261950000364,53371.12089384 2025-07-07,04:50:30.000,188,10988108,13045,0,1751863829,13005.383085019996,45.2574584699978,53370.86935752001 2025-07-07,04:50:31.000,188,10988142,13245,0,1751863830,13005.059742139994,45.29270412000187,53370.62480832 2025-07-07,04:50:32.000,188,10988021,12885,0,1751863831,13004.770080809998,45.278605860003154,53370.40122048 2025-07-07,04:50:33.000,188,10988037,13165,0,1751863832,13004.392847449992,45.278605860003154,53370.06583872 2025-07-07,04:50:34.000,188,10988043,12765,0,1751863833,13004.03582302,45.24336020999908,53369.7793668 2025-07-07,04:50:35.000,188,10988061,13045,0,1751863834,13003.719216449994,45.20106543000293,53369.555778960006 2025-07-07,04:50:36.000,188,10988116,12765,0,1751863835,13003.395873569993,45.13762326000142,53369.2553328 2025-07-07,04:50:37.000,188,10988125,12885,0,1751863836,13003.072530689991,45.06008283000119,53369.0107836 2025-07-07,04:50:38.000,188,10988112,13245,0,1751863837,13002.74918780999,44.989591530000325,53368.766234400005 2025-07-07,04:50:39.000,188,10988082,12765,0,1751863838,13002.452790169998,44.989591530000325,53368.430852640005 2025-07-07,04:50:40.000,188,10988056,13045,0,1751863839,13002.176601459993,44.96844414000225,53368.17931632 2025-07-07,04:50:41.000,188,10988075,12965,0,1751863840,13001.920621680001,44.96139501000289,53367.86489592 2025-07-07,04:50:42.000,188,10988091,12925,0,1751863841,13001.57033355999,44.869756320003944,53367.58541112001 2025-07-07,04:50:43.000,188,10988058,12965,0,1751863842,13001.36824425999,44.862707190004585,53367.39675888001 2025-07-07,04:50:44.000,188,10988099,12965,0,1751863843,13001.119000789993,44.806314150002436,53367.09631272 2025-07-07,04:50:45.000,188,10988079,12765,0,1751863844,13000.883229940002,44.77811762999772,53366.8098408 2025-07-07,04:50:46.000,188,10988070,12845,0,1751863845,13000.708085879996,44.74992111000029,53366.57227872 2025-07-07,04:50:47.000,188,10988080,13125,0,1751863846,13000.47231502999,44.79221589000372,53366.250871200005 2025-07-07,04:50:48.000,188,10988032,12925,0,1751863847,13000.29717097,44.79221589000372,53366.02029624 2025-07-07,04:50:49.000,188,10988084,12925,0,1751863848,13000.135499529999,44.79926502000308,53365.7617728 2025-07-07,04:50:50.000,188,10988086,12645,0,1751863849,12999.994037019998,44.771068499998364,53365.531197840006 2025-07-07,04:50:51.000,188,10988042,13045,0,1751863850,12999.839101889993,44.70057720000477,53365.244725920005 2025-07-07,04:50:52.000,188,10988087,12805,0,1751863851,12999.670694139997,44.594840249999834,53365.04209944 2025-07-07,04:50:53.000,188,10988081,12925,0,1751863852,12999.583122110002,44.580741990001115,53364.80453736001 2025-07-07,04:50:54.000,188,10988090,12965,0,1751863853,12999.509022699996,44.587791120000475,53364.55998816 2025-07-07,04:50:55.000,188,10988048,12885,0,1751863854,12999.448395909996,44.580741990001115,53364.287490480005 2025-07-07,04:50:56.000,188,10988039,12845,0,1751863855,12999.394505429991,44.538447209997685,53364.07787688 2025-07-07,04:50:57.000,188,10988013,12925,0,1751863856,12999.286724469996,44.43271026000002,53363.88922464 2025-07-07,04:50:58.000,188,10988019,12845,0,1751863857,12999.19241612999,44.34107157000108,53363.665636800004 2025-07-07,04:50:59.000,188,10988046,13125,0,1751863858,12999.07116254999,44.24943288000213,53363.43506184 2025-07-07,04:51:00.000,188,10988043,13245,0,1751863859,12998.983590519994,44.129597669998475,53363.22544824001 2025-07-07,04:51:01.000,188,10988078,12965,0,1751863860,12998.956645279999,44.04500810999889,53362.98788616001 2025-07-07,04:51:02.000,188,10988078,12965,0,1751863861,12998.99032682999,43.93222203000187,53362.78525968 2025-07-07,04:51:03.000,188,10988035,12965,0,1751863862,12999.064426239995,43.889927249998436,53362.57564608 2025-07-07,04:51:04.000,188,10988006,12685,0,1751863863,12999.104844099995,43.81238681999821,53362.393980960005 2025-07-07,04:51:05.000,188,10988050,12925,0,1751863864,12999.11831672,43.75599378000334,53362.18436736 2025-07-07,04:51:06.000,188,10988053,12845,0,1751863865,12999.11831672,43.67845335000311,53362.0236636 2025-07-07,04:51:07.000,188,10988014,13205,0,1751863866,12999.07116254999,43.56566726999881,53361.793088640006 2025-07-07,04:51:08.000,188,10988046,12805,0,1751863867,12999.01727207,43.47402857999987,53361.604436400004 2025-07-07,04:51:09.000,188,10988061,13125,0,1751863868,12999.01053575999,43.45993032000115,53361.3948228 2025-07-07,04:51:10.000,188,10988051,13045,0,1751863869,12998.97011789999,43.46697945000051,53361.17822208 2025-07-07,04:51:11.000,188,10988068,12885,0,1751863870,12998.94990896999,43.46697945000051,53361.052453920005 2025-07-07,04:51:12.000,188,10988080,12765,0,1751863871,12998.94990896999,43.43173380000371,53360.89175016 2025-07-07,04:51:13.000,188,10988039,13045,0,1751863872,12999.003799449994,43.41058640999836,53360.68912368001 2025-07-07,04:51:14.000,188,10988053,13085,0,1751863873,12999.064426239995,43.41763553999772,53360.50745856 2025-07-07,04:51:15.000,188,10988094,12965,0,1751863874,12999.145261959995,43.368291630002204,53360.311819200004 2025-07-07,04:51:16.000,188,10988026,12925,0,1751863875,12999.185679819995,43.28370207000262,53360.15810256001 2025-07-07,04:51:17.000,188,10988091,12845,0,1751863876,12999.2395703,43.185014250004315,53359.9624632 2025-07-07,04:51:18.000,188,10988055,13285,0,1751863877,12999.21262505999,43.086326429998735,53359.83669504 2025-07-07,04:51:19.000,188,10988061,13005,0,1751863878,12999.27998816,43.00173686999915,53359.70393976001 2025-07-07,04:51:20.000,188,10988040,12925,0,1751863879,12999.266515539995,42.92419643999892,53359.53624888001 2025-07-07,04:51:21.000,188,10988069,12605,0,1751863880,12999.32040602,42.86075427000469,53359.31964816001 2025-07-07,04:51:22.000,188,10988062,12765,0,1751863881,12999.354087569991,42.75501731999975,53359.158944400006 2025-07-07,04:51:23.000,188,10988066,12765,0,1751863882,12999.441659600001,42.684526019998884,53359.03317624001 2025-07-07,04:51:24.000,188,10987993,12925,0,1751863883,12999.502286390001,42.60698558999866,53358.83054976 2025-07-07,04:51:25.000,188,10988071,12885,0,1751863884,12999.549440559997,42.557641680003144,53358.704781600005 2025-07-07,04:51:26.000,188,10988105,12885,0,1751863885,12999.616803659992,42.4660029900042,53358.54407784 2025-07-07,04:51:27.000,188,10988078,12925,0,1751863886,12999.630276279997,42.33911865000118,53358.39734832 2025-07-07,04:51:28.000,188,10988069,12885,0,1751863887,12999.630276279997,42.23338170000352,53358.23664456 2025-07-07,04:51:29.000,188,10988017,12805,0,1751863888,12999.535967939992,42.12764474999858,53358.11786352 2025-07-07,04:51:30.000,188,10988082,12965,0,1751863889,12999.455132219991,42.06420258000435,53357.92921128001 2025-07-07,04:51:31.000,188,10987994,12885,0,1751863890,12999.36082388,42.02190780000092,53357.796456000004 2025-07-07,04:51:32.000,188,10988043,12725,0,1751863891,12999.27998816,41.97256388999813,53357.61479088 2025-07-07,04:51:33.000,188,10988017,12765,0,1751863892,12999.15873458,41.8950234599979,53357.45408712001 2025-07-07,04:51:34.000,188,10988059,12565,0,1751863893,12999.05768993,41.852728680001746,53357.244473520004 2025-07-07,04:51:35.000,188,10988011,13165,0,1751863894,12998.963381589994,41.810433899998316,53357.08376976 2025-07-07,04:51:36.000,188,10988067,12765,0,1751863895,12998.801710149994,41.78928651000024,53356.90210464001 2025-07-07,04:51:37.000,188,10988042,13045,0,1751863896,12998.720874429993,41.73289346999809,53356.73441376001 2025-07-07,04:51:38.000,188,10988056,13085,0,1751863897,12998.565939300002,41.70469695000065,53356.53178728 2025-07-07,04:51:39.000,188,10987994,12805,0,1751863898,12998.417740479992,41.6483039099985,53356.34313504 2025-07-07,04:51:40.000,188,10987990,12965,0,1751863899,12998.215651179991,41.60600913000235,53356.13352144001 2025-07-07,04:51:41.000,188,10988102,12605,0,1751863900,12998.067452359996,41.52141957000276,53355.95185632 2025-07-07,04:51:42.000,188,10988042,12685,0,1751863901,12997.87883568,41.47912478999933,53355.71429424 2025-07-07,04:51:43.000,188,10988063,13005,0,1751863902,12997.670010069989,41.35928958000295,53355.51166776001 2025-07-07,04:51:44.000,188,10988046,12685,0,1751863903,12997.420766599993,41.26060176000465,53355.2810928 2025-07-07,04:51:45.000,188,10988027,12605,0,1751863904,12997.238886229992,41.2042087200025,53355.09244056 2025-07-07,04:51:46.000,188,10988042,12965,0,1751863905,12997.003115380001,41.15486480999971,53354.90378832 2025-07-07,04:51:47.000,188,10988033,12805,0,1751863906,12996.85491655999,41.08437350999884,53354.71513608 2025-07-07,04:51:48.000,188,10988023,12645,0,1751863907,12996.63261832999,41.02798047000397,53354.40770280001 2025-07-07,04:51:49.000,188,10988043,12845,0,1751863908,12996.403583789994,40.95044004000374,53354.25398616 2025-07-07,04:51:50.000,188,10988017,12845,0,1751863909,12996.188021870003,40.80945744000201,53354.01642408 2025-07-07,04:51:51.000,188,10988025,12925,0,1751863910,12995.992668879997,40.68257309999899,53353.77187488 2025-07-07,04:51:52.000,188,10988047,12965,0,1751863911,12995.891624229997,40.633229190003476,53353.6391196 2025-07-07,04:51:53.000,188,10988026,12845,0,1751863912,12995.69627123999,40.56273789000261,53353.3945704 2025-07-07,04:51:54.000,188,10988007,12765,0,1751863913,12995.548072419995,40.55568876000325,53353.20591816 2025-07-07,04:51:55.000,188,10988044,12885,0,1751863914,12995.426818839995,40.49224659000174,53353.003291680005 2025-07-07,04:51:56.000,188,10988070,12925,0,1751863915,12995.244938469994,40.421755290000874,53352.8006652 2025-07-07,04:51:57.000,188,10988089,12885,0,1751863916,12995.116948579998,40.365362249998725,53352.58406448 2025-07-07,04:51:58.000,188,10988069,12965,0,1751863917,12994.941804519993,40.31601834000321,53352.39541224001 2025-07-07,04:51:59.000,188,10988013,12765,0,1751863918,12994.732978909997,40.21733052000491,53352.15785016001 2025-07-07,04:52:00.000,188,10988036,12765,0,1751863919,12994.598252709991,40.132740959998046,53352.01112064001 2025-07-07,04:52:01.000,188,10988065,12885,0,1751863920,12994.38269079,39.998807490002946,53351.80849416 2025-07-07,04:52:02.000,188,10988058,13005,0,1751863921,12994.207546729995,39.85782489000121,53351.58490632001 2025-07-07,04:52:03.000,188,10988036,12845,0,1751863922,12994.012193739989,39.74503881000419,53351.36830560001 2025-07-07,04:52:04.000,188,10988001,12925,0,1751863923,12993.857258609998,39.63930185999925,53351.22157608001 2025-07-07,04:52:05.000,188,10988095,12965,0,1751863924,12993.715796099998,39.561761429999024,53351.0189496 2025-07-07,04:52:06.000,188,10988071,13205,0,1751863925,12993.641696689992,39.46307361000072,53350.83728448001 2025-07-07,04:52:07.000,188,10988092,12925,0,1751863926,12993.533915729997,39.39963143999921,53350.66260648 2025-07-07,04:52:08.000,188,10988113,12845,0,1751863927,12993.486761560001,39.30799275000027,53350.46696712 2025-07-07,04:52:09.000,188,10988014,13085,0,1751863928,12993.385716910001,39.25159970999812,53350.31325048001 2025-07-07,04:52:10.000,188,10988093,12845,0,1751863929,12993.25772701999,39.145862760000455,53350.12459824001 2025-07-07,04:52:11.000,188,10988059,12925,0,1751863930,12993.069110339995,39.02602755000407,53349.95690736001 2025-07-07,04:52:12.000,188,10988045,12965,0,1751863931,12992.907438899994,38.969634510001924,53349.77524224 2025-07-07,04:52:13.000,188,10988069,12605,0,1751863932,12992.759240079999,38.83570103999955,53349.62851272 2025-07-07,04:52:14.000,188,10988092,13285,0,1751863933,12992.631250189988,38.729964090001886,53349.46780896 2025-07-07,04:52:15.000,188,10988022,13165,0,1751863934,12992.543678159993,38.63832540000294,53349.24422112 2025-07-07,04:52:16.000,188,10988077,12925,0,1751863935,12992.523469229993,38.617178010004864,53349.12544008 2025-07-07,04:52:17.000,188,10988067,13085,0,1751863936,12992.503260299993,38.63832540000294,53348.887878 2025-07-07,04:52:18.000,188,10988046,12925,0,1751863937,12992.402215649992,38.59603061999951,53348.79005832 2025-07-07,04:52:19.000,188,10988074,12725,0,1751863938,12992.341588859992,38.52553931999864,53348.62935456 2025-07-07,04:52:20.000,188,10988042,13285,0,1751863939,12992.247280520001,38.377507590004825,53348.48961216001 2025-07-07,04:52:21.000,188,10988053,13045,0,1751863940,12992.179917419991,38.21537759999774,53348.28698568 2025-07-07,04:52:22.000,188,10988094,13005,0,1751863941,12992.02498229,38.095542390001356,53348.210127360006 2025-07-07,04:52:23.000,188,10988025,13125,0,1751863942,12991.95761918999,37.99685457000305,53348.07737208 2025-07-07,04:52:24.000,188,10988072,13125,0,1751863943,12991.87678346999,37.84882284000196,53347.9096812 2025-07-07,04:52:25.000,188,10988035,12765,0,1751863944,12991.71511202999,37.7289876299983,53347.755964560005 2025-07-07,04:52:26.000,188,10988049,12845,0,1751863945,12991.593858449989,37.55275937999977,53347.61622216 2025-07-07,04:52:27.000,188,10988030,13125,0,1751863946,12991.432187009988,37.36243287000252,53347.48346688001 2025-07-07,04:52:28.000,188,10988045,12925,0,1751863947,12991.283988189993,37.15800809999928,53347.350711600004 2025-07-07,04:52:29.000,188,10988035,13285,0,1751863948,12991.081898889992,36.96063246000267,53347.183020720004 2025-07-07,04:52:30.000,188,10988075,12965,0,1751863949,12990.933700069996,36.819649860000936,53346.97340712 2025-07-07,04:52:31.000,188,10988022,13005,0,1751863950,12990.78550125,36.66456900000048,53346.819690480006 2025-07-07,04:52:32.000,188,10988025,12925,0,1751863951,12990.67772028999,36.5447337900041,53346.61007688 2025-07-07,04:52:33.000,188,10988094,12925,0,1751863952,12990.569939329995,36.40375119000237,53346.45636024001 2025-07-07,04:52:34.000,188,10988064,12885,0,1751863953,12990.51604884999,36.298014240004704,53346.28168224 2025-07-07,04:52:35.000,188,10988053,12725,0,1751863954,12990.47563098999,36.16408077000233,53346.1629012 2025-07-07,04:52:36.000,188,10988076,12885,0,1751863955,12990.47563098999,36.03719642999931,53345.94630048 2025-07-07,04:52:37.000,188,10988027,12765,0,1751863956,12990.45542205999,35.85391905000142,53345.79957096 2025-07-07,04:52:38.000,188,10988070,12965,0,1751863957,12990.421740509999,35.663592540004174,53345.61790584001 2025-07-07,04:52:39.000,188,10988098,12965,0,1751863958,12990.47563098999,35.430971250003495,53345.408292240005 2025-07-07,04:52:40.000,188,10988087,12765,0,1751863959,12990.55646670999,35.205399090002174,53345.29649832 2025-07-07,04:52:41.000,188,10988036,12685,0,1751863960,12990.65751135999,35.022121710004285,53345.142781680006 2025-07-07,04:52:42.000,188,10988084,12965,0,1751863961,12990.67772028999,34.88818824000191,53344.98906504 2025-07-07,04:52:43.000,188,10988035,13045,0,1751863962,12990.69792921999,34.76835302999825,53344.8353484 2025-07-07,04:52:44.000,188,10988081,12965,0,1751863963,12990.69792921999,34.58507565000036,53344.70259312 2025-07-07,04:52:45.000,188,10988066,13045,0,1751863964,12990.78550125,34.41589653000119,53344.63272192001 2025-07-07,04:52:46.000,188,10988043,12605,0,1751863965,12990.84612804,34.289012189998175,53344.472018160006 2025-07-07,04:52:47.000,188,10988093,12965,0,1751863966,12990.90675483,34.148029590003716,53344.36721136 2025-07-07,04:52:48.000,188,10988086,12885,0,1751863967,12990.926963760001,34.0211452500007,53344.26240456 2025-07-07,04:52:49.000,188,10988095,12605,0,1751863968,12990.947172690001,33.880162649998965,53344.16458488 2025-07-07,04:52:50.000,188,10988043,12845,0,1751863969,12990.90675483,33.66868875000364,53344.066765200005 2025-07-07,04:52:51.000,188,10988102,12885,0,1751863970,12990.852864349996,33.464263980000396,53343.92003568001 2025-07-07,04:52:52.000,188,10988064,12965,0,1751863971,12990.812446489996,33.22459356000036,53343.80824176 2025-07-07,04:52:53.000,188,10988057,12885,0,1751863972,12990.80571018,33.02721792000375,53343.72439632001 2025-07-07,04:52:54.000,188,10988087,13045,0,1751863973,12990.80571018,32.82279315000051,53343.52176984 2025-07-07,04:52:55.000,188,10988099,12925,0,1751863974,12990.83939172999,32.67476141999941,53343.49382136 2025-07-07,04:52:56.000,188,10988070,13045,0,1751863975,12990.900018519991,32.470336650003446,53343.34010472001 2025-07-07,04:52:57.000,188,10988071,12925,0,1751863976,12990.947172690001,32.33640318000107,53343.20734944 2025-07-07,04:52:58.000,188,10988105,13125,0,1751863977,12990.893282209996,32.2659118800002,53343.130491120006 2025-07-07,04:52:59.000,188,10988092,13205,0,1751863978,12990.84612804,32.13197840999783,53342.99074872 2025-07-07,04:53:00.000,188,10988074,12925,0,1751863979,12990.81918279999,31.969848419998016,53342.90690328001 2025-07-07,04:53:01.000,188,10988072,12965,0,1751863980,12990.772028629995,31.807718429998204,53342.76716088001 2025-07-07,04:53:02.000,188,10988081,12965,0,1751863981,12990.630566119995,31.659686700004386,53342.6344056 2025-07-07,04:53:03.000,188,10988039,13125,0,1751863982,12990.50257623,31.52575323000201,53342.5645344 2025-07-07,04:53:04.000,188,10988072,12965,0,1751863983,12990.401531579999,31.398868889998994,53342.41081776001 2025-07-07,04:53:05.000,188,10988033,12605,0,1751863984,12990.340904789999,31.28608281000197,53342.271075360004 2025-07-07,04:53:06.000,188,10988049,12845,0,1751863985,12990.307223239994,31.201493250002386,53342.19421704001 2025-07-07,04:53:07.000,188,10988077,12685,0,1751863986,12990.219651209998,31.025265000003856,53342.0405004 2025-07-07,04:53:08.000,188,10988093,13045,0,1751863987,12990.105133939993,30.877233270002762,53341.97761632001 2025-07-07,04:53:09.000,188,10988111,12845,0,1751863988,12989.970407740002,30.67280849999952,53341.886783760005 2025-07-07,04:53:10.000,188,10988033,13125,0,1751863989,12989.748109510001,30.47543286000291,53341.74005424001 2025-07-07,04:53:11.000,188,10988052,12685,0,1751863990,12989.59991068999,30.30625374000374,53341.64223456001 2025-07-07,04:53:12.000,188,10988029,13085,0,1751863991,12989.53928389999,30.165271140002005,53341.53742776 2025-07-07,04:53:13.000,188,10988040,13045,0,1751863992,12989.47865710999,30.059534190004342,53341.40467248001 2025-07-07,04:53:14.000,188,10988043,12885,0,1751863993,12989.38434877,29.946748110000044,53341.24396872 2025-07-07,04:53:15.000,188,10988044,13085,0,1751863994,12989.229413639994,29.749372470003436,53341.20903312001 2025-07-07,04:53:16.000,188,10988069,13085,0,1751863995,12989.067742199994,29.516751180002757,53341.03435512 2025-07-07,04:53:17.000,188,10988071,13045,0,1751863996,12988.811762420002,29.27708076000272,53340.97845816 2025-07-07,04:53:18.000,188,10988099,12965,0,1751863997,12988.549046330001,29.051508600001398,53340.80378016001 2025-07-07,04:53:19.000,188,10988085,12765,0,1751863998,12988.32001178999,28.875280350002868,53340.6430764 2025-07-07,04:53:20.000,188,10988087,12925,0,1751863999,12988.1246588,28.670855579999625,53340.48935976001 2025-07-07,04:53:21.000,188,10988075,13045,0,1751864000,12987.868679019994,28.487578200001735,53340.32166888001 2025-07-07,04:53:22.000,188,10988058,13085,0,1751864001,12987.599226619997,28.318399080002564,53340.1889136 2025-07-07,04:53:23.000,188,10988056,13045,0,1751864002,12987.309565290001,28.092826920001244,53340.042184080005 2025-07-07,04:53:24.000,188,10988051,13005,0,1751864003,12987.01990395999,27.895451280004636,53339.90244168 2025-07-07,04:53:25.000,188,10988056,12925,0,1751864004,12986.710033699994,27.691026510001393,53339.69981520001 2025-07-07,04:53:26.000,188,10988072,13085,0,1751864005,12986.440581299998,27.47955260999879,53339.53212432001 2025-07-07,04:53:27.000,188,10988070,13085,0,1751864006,12986.123974729991,27.232833059999393,53339.34347208001 2025-07-07,04:53:28.000,188,10988047,12885,0,1751864007,12985.874731259995,27.042506550002145,53339.1408456 2025-07-07,04:53:29.000,188,10987995,12925,0,1751864008,12985.531179449994,26.873327430002973,53338.95219336 2025-07-07,04:53:30.000,188,10988053,12725,0,1751864009,12985.254990740003,26.619558750004217,53338.721618400006 2025-07-07,04:53:31.000,188,10988082,12925,0,1751864010,12984.918175239996,26.464477890003764,53338.49803056 2025-07-07,04:53:32.000,188,10988040,12925,0,1751864011,12984.56788712,26.26005312000052,53338.3023912 2025-07-07,04:53:33.000,188,10988066,12805,0,1751864012,12984.183917449998,26.09792313000071,53338.10675184 2025-07-07,04:53:34.000,188,10988101,12965,0,1751864013,12983.826893019992,25.928744010001537,53337.883164000006 2025-07-07,04:53:35.000,188,10988060,12845,0,1751864014,12983.46313227999,25.745466630003648,53337.6735504 2025-07-07,04:53:36.000,188,10988022,12885,0,1751864015,12982.964645339998,25.477599689998897,53337.38707848 2025-07-07,04:53:37.000,188,10988065,12805,0,1751864016,12982.486367329991,25.21678188000078,53337.10759368 2025-07-07,04:53:38.000,188,10988030,12845,0,1751864017,12981.994616699994,24.87842364000244,53336.835096 2025-07-07,04:53:39.000,188,10988061,12925,0,1751864018,12981.529811309993,24.58236018000025,53336.54862408 2025-07-07,04:53:40.000,188,10988025,13045,0,1751864019,12981.166050569991,24.342689760000212,53336.28311352 2025-07-07,04:53:41.000,188,10988060,12925,0,1751864020,12980.815762449995,24.145314120003604,53336.017602960004 2025-07-07,04:53:42.000,188,10988023,13125,0,1751864021,12980.519364809988,23.99023326000315,53335.74510528001 2025-07-07,04:53:43.000,188,10988016,12845,0,1751864022,12980.169076689992,23.76466110000183,53335.47959472 2025-07-07,04:53:44.000,188,10988040,12965,0,1751864023,12979.74468915999,23.524990680001792,53335.22107128001 2025-07-07,04:53:45.000,188,10988010,13085,0,1751864024,12979.468500449999,23.348762430003262,53334.92761224 2025-07-07,04:53:46.000,188,10988109,12845,0,1751864025,12979.118212330002,23.17253418000473,53334.627166080005 2025-07-07,04:53:47.000,188,10988061,12805,0,1751864026,12978.882441479996,22.989256799999566,53334.41755248 2025-07-07,04:53:48.000,188,10988031,12805,0,1751864027,12978.68708848999,22.890568980001262,53334.11710632001 2025-07-07,04:53:49.000,188,10988097,13005,0,1751864028,12978.47152657,22.820077680000395,53333.94941544001 2025-07-07,04:53:50.000,188,10988056,12965,0,1751864029,12978.235755719994,22.714340730002732,53333.64896928 2025-07-07,04:53:51.000,188,10988038,13125,0,1751864030,12977.952830699993,22.643849430001865,53333.404420080005 2025-07-07,04:53:52.000,188,10988065,12765,0,1751864031,12977.750741399992,22.566309000001638,53333.25070344 2025-07-07,04:53:53.000,188,10988059,12925,0,1751864032,12977.53517948,22.418277270000544,53333.05506408 2025-07-07,04:53:54.000,188,10988060,13045,0,1751864033,12977.32635386999,22.3266385800016,53332.84545048001 2025-07-07,04:53:55.000,188,10988026,12725,0,1751864034,12977.08384670999,22.213852500004577,53332.65679824001 2025-07-07,04:53:56.000,188,10988042,12645,0,1751864035,12976.780712760003,22.079919030002202,53332.41923616001 2025-07-07,04:53:57.000,188,10988063,12925,0,1751864036,12976.450633569992,21.938936430000467,53332.181674080006 2025-07-07,04:53:58.000,188,10988073,12805,0,1751864037,12976.16770854999,21.762708180001937,53331.9790476 2025-07-07,04:53:59.000,188,10988049,12805,0,1751864038,12975.857838289994,21.649922100004915,53331.776421120005 2025-07-07,04:54:00.000,188,10988069,13125,0,1751864039,12975.547968029998,21.445497330001672,53331.57379464 2025-07-07,04:54:01.000,188,10988091,12925,0,1751864040,12975.332406109992,21.375006030000804,53331.35719392 2025-07-07,04:54:02.000,188,10988047,12925,0,1751864041,12975.204416219996,21.255170820004423,53331.12661896001 2025-07-07,04:54:03.000,188,10988073,12845,0,1751864042,12975.02927215999,21.128286480001407,53330.94495384 2025-07-07,04:54:04.000,188,10988070,12965,0,1751864043,12974.840655479995,21.00845126999775,53330.72835312 2025-07-07,04:54:05.000,188,10988099,12765,0,1751864044,12974.611620939999,20.902714320000086,53330.483803920004 2025-07-07,04:54:06.000,188,10988062,13045,0,1751864045,12974.301750680002,20.719436940002197,53330.29515168 2025-07-07,04:54:07.000,188,10988051,12925,0,1751864046,12974.025561969996,20.536159560004307,53330.08553808 2025-07-07,04:54:08.000,188,10988055,12885,0,1751864047,12973.72916432999,20.402226090001932,53329.87592448001 2025-07-07,04:54:09.000,188,10988070,12805,0,1751864048,12973.432766689999,20.2259978400034,53329.61041392001 2025-07-07,04:54:10.000,188,10988076,12805,0,1751864049,12973.183523219988,20.113211759999103,53329.38682608 2025-07-07,04:54:11.000,188,10988081,12725,0,1751864050,12973.015115469992,19.944032639999932,53329.13528976001 2025-07-07,04:54:12.000,188,10987994,12925,0,1751864051,12972.792817239992,19.82419743000355,53328.974586000004 2025-07-07,04:54:13.000,188,10988034,12605,0,1751864052,12972.624409489996,19.690263960001175,53328.778946640006 2025-07-07,04:54:14.000,188,10988047,12805,0,1751864053,12972.482946979995,19.577477880004153,53328.5204232 2025-07-07,04:54:15.000,188,10988066,12965,0,1751864054,12972.321275539995,19.506986580003286,53328.373693680005 2025-07-07,04:54:16.000,188,10988079,13085,0,1751864055,12972.173076719999,19.4223970200037,53328.1710672 2025-07-07,04:54:17.000,188,10988064,13325,0,1751864056,12972.031614209998,19.358954850002192,53328.00337632 2025-07-07,04:54:18.000,188,10988085,13045,0,1751864057,12971.890151699998,19.302561810000043,53327.821711200006 2025-07-07,04:54:19.000,188,10988011,12965,0,1751864058,12971.768898119997,19.168628339997667,53327.66100744 2025-07-07,04:54:20.000,188,10988091,12725,0,1751864059,12971.634171919992,19.041744000001927,53327.49331656 2025-07-07,04:54:21.000,188,10988046,13205,0,1751864060,12971.553336199991,18.943056180003623,53327.30466432 2025-07-07,04:54:22.000,188,10988044,12925,0,1751864061,12971.485973099996,18.85141749000468,53327.19287040001 2025-07-07,04:54:23.000,188,10988068,13005,0,1751864062,12971.405137379996,18.78092619000381,53327.06710224 2025-07-07,04:54:24.000,188,10988026,13005,0,1751864063,12971.29735642,18.717484020002303,53326.87146288 2025-07-07,04:54:25.000,188,10988061,12725,0,1751864064,12971.182839149995,18.717484020002303,53326.745694720004 2025-07-07,04:54:26.000,188,10988060,12845,0,1751864065,12971.10873973999,18.668140109999513,53326.57101672001 2025-07-07,04:54:27.000,188,10988058,12965,0,1751864066,12971.06832187999,18.618796200004,53326.45223568001 2025-07-07,04:54:28.000,188,10987993,13005,0,1751864067,12971.05484926,18.625845330003358,53326.27755768 2025-07-07,04:54:29.000,188,10988040,12965,0,1751864068,12971.00769508999,18.56240316000185,53326.13781528001 2025-07-07,04:54:30.000,188,10988119,13165,0,1751864069,12970.893177819999,18.421420560000115,53326.095892560006 2025-07-07,04:54:31.000,188,10988043,12925,0,1751864070,12970.758451619993,18.315683610002452,53325.928201680006 2025-07-07,04:54:32.000,188,10988048,13245,0,1751864071,12970.637198039993,18.15355362000264,53325.77448504 2025-07-07,04:54:33.000,188,10988028,12885,0,1751864072,12970.590043869997,18.040767539998342,53325.641729760006 2025-07-07,04:54:34.000,188,10988031,12765,0,1751864073,12970.549626009997,17.97027624000475,53325.48801312 2025-07-07,04:54:35.000,188,10988050,13045,0,1751864074,12970.536153389992,17.87158841999917,53325.34827072001 2025-07-07,04:54:36.000,188,10988071,13005,0,1751864075,12970.502471840002,17.765851470001508,53325.31333512 2025-07-07,04:54:37.000,188,10988050,12965,0,1751864076,12970.488999219997,17.667163650003204,53325.18057984001 2025-07-07,04:54:38.000,188,10988086,12965,0,1751864077,12970.502471840002,17.540279310000187,53325.05481168 2025-07-07,04:54:39.000,188,10988063,12925,0,1751864078,12970.475526599992,17.399296709998453,53324.950004880004 2025-07-07,04:54:40.000,188,10988065,13165,0,1751864079,12970.556362319992,17.30060889000015,53324.83122384 2025-07-07,04:54:41.000,188,10988063,12925,0,1751864080,12970.623725420002,17.152577159999055,53324.754365520006 2025-07-07,04:54:42.000,188,10988016,13005,0,1751864081,12970.704561140003,17.032741950002674,53324.66353296 2025-07-07,04:54:43.000,188,10988062,13085,0,1751864082,12970.805605789988,16.88471022000158,53324.565713280004 2025-07-07,04:54:44.000,188,10988035,12765,0,1751864083,12970.886441509989,16.750776749999204,53324.47488072 2025-07-07,04:54:45.000,188,10988001,12605,0,1751864084,12970.947068299989,16.616843280004105,53324.446932240004 2025-07-07,04:54:46.000,188,10988006,12885,0,1751864085,12971.021167709994,16.497008070000447,53324.3630868 2025-07-07,04:54:47.000,188,10988059,13005,0,1751864086,12971.122212359995,16.348976339999354,53324.28622848 2025-07-07,04:54:48.000,188,10988000,12965,0,1751864087,12971.16936652999,16.222092000003613,53324.22334440001 2025-07-07,04:54:49.000,188,10988036,12605,0,1751864088,12971.23672963,16.052912880004442,53324.16744744 2025-07-07,04:54:50.000,188,10988083,12605,0,1751864089,12971.263674869995,15.947175929999503,53324.13949896 2025-07-07,04:54:51.000,188,10988036,12685,0,1751864090,12971.37145582999,15.83438985000248,53324.0486664 2025-07-07,04:54:52.000,188,10988044,13085,0,1751864091,12971.452291549991,15.770947680000972,53324.04167928 2025-07-07,04:54:53.000,188,10988057,12925,0,1751864092,12971.546599889996,15.601768560001801,53323.99975656 2025-07-07,04:54:54.000,188,10988011,13005,0,1751864093,12971.627435609997,15.517179000002216,53323.915911120006 2025-07-07,04:54:55.000,188,10988045,12885,0,1751864094,12971.688062399997,15.369147270001122,53323.915911120006 2025-07-07,04:54:56.000,188,10988049,12765,0,1751864095,12971.782370740002,15.164722499997879,53323.88796264001 2025-07-07,04:54:57.000,188,10987998,12965,0,1751864096,12971.869942769998,15.002592509998067,53323.894949760004 2025-07-07,04:54:58.000,188,10988031,12685,0,1751864097,12972.024877899988,14.939150340003835,53323.8739884 2025-07-07,04:54:59.000,188,10988048,13285,0,1751864098,12972.213494579999,14.833413389998896,53323.78315584 2025-07-07,04:55:00.000,188,10988023,12925,0,1751864099,12972.40884756999,14.861609910003608,53323.8041172 2025-07-07,04:55:01.000,188,10988031,12725,0,1751864100,12972.55031007999,476.74880403000134,53323.79014296001 2025-07-07,04:55:02.000,188,10988048,13085,0,1751864101,12972.732190449991,14.734725570000592,53323.8041172 2025-07-07,04:55:03.000,188,10988053,13005,0,1751864102,12972.920807130002,14.727676440001233,53323.83905280001 2025-07-07,04:55:04.000,188,10988056,12925,0,1751864103,12973.163314289988,14.678332529998443,53323.8739884 2025-07-07,04:55:05.000,188,10988070,13085,0,1751864104,12973.372139899999,14.664234269999724,53323.92289824 2025-07-07,04:55:06.000,188,10988026,12845,0,1751864105,12973.520338719994,14.685381659997802,53323.92988536 2025-07-07,04:55:07.000,188,10988067,13125,0,1751864106,12973.70895539999,14.628988620002929,53323.97180808 2025-07-07,04:55:08.000,188,10988088,12965,0,1751864107,12973.75610957,14.61489036000421,53324.013730800005 2025-07-07,04:55:09.000,188,10988105,12965,0,1751864108,12973.911044699991,14.628988620002929,53324.111550480004 2025-07-07,04:55:10.000,188,10988057,13165,0,1751864109,12973.985144109996,14.657185140000365,53324.10456336001 2025-07-07,04:55:11.000,188,10988015,12805,0,1751864110,12974.119870310002,14.671283399999083,53324.181421680005 2025-07-07,04:55:12.000,188,10988072,13125,0,1751864111,12974.153551859992,14.713578180002514,53324.22334440001 2025-07-07,04:55:13.000,188,10988065,13005,0,1751864112,12974.214178649992,14.713578180002514,53324.251292880006 2025-07-07,04:55:14.000,188,10988073,12605,0,1751864113,12974.227651269997,14.699479920003796,53324.3281512 2025-07-07,04:55:15.000,188,10988037,12645,0,1751864114,12974.214178649992,14.671283399999083,53324.3630868 2025-07-07,04:55:16.000,188,10988020,12925,0,1751864115,12974.234387579992,14.62193949000357,53324.42597088 2025-07-07,04:55:17.000,188,10988059,13245,0,1751864116,12974.281541750002,14.551448190002702,53324.41199664001 2025-07-07,04:55:18.000,188,10988002,13045,0,1751864117,12974.288278059998,14.459809500003757,53324.46090648001 2025-07-07,04:55:19.000,188,10988018,12965,0,1751864118,12974.321959610003,14.424563849999686,53324.55173904 2025-07-07,04:55:20.000,188,10988060,13005,0,1751864119,12974.315223299993,14.375219940004172,53324.467893600005 2025-07-07,04:55:21.000,188,10988058,13005,0,1751864120,12974.227651269997,14.269482989999233,53324.49584208 2025-07-07,04:55:22.000,188,10988064,13205,0,1751864121,12974.173760789992,14.121451259998139,53324.446932240004 2025-07-07,04:55:23.000,188,10988058,13045,0,1751864122,12974.140079240002,13.994566920002399,53324.48186784 2025-07-07,04:55:24.000,188,10988025,12685,0,1751864123,12974.059243520001,13.846535190001305,53324.432958 2025-07-07,04:55:25.000,188,10988026,12965,0,1751864124,12974.045770899997,13.740798240003642,53324.42597088 2025-07-07,04:55:26.000,188,10988065,12845,0,1751864125,12973.958198870001,13.620963029999984,53324.3281512 2025-07-07,04:55:27.000,188,10988062,13165,0,1751864126,12973.904308389996,13.47998042999825,53324.33513832 2025-07-07,04:55:28.000,188,10988032,12765,0,1751864127,12973.87736315,13.381292609999946,53324.28622848 2025-07-07,04:55:29.000,188,10988020,12845,0,1751864128,12973.884099459996,13.282604790001642,53324.300202720005 2025-07-07,04:55:30.000,188,10988047,12765,0,1751864129,12973.87736315,13.254408270004205,53324.1884088 2025-07-07,04:55:31.000,188,10988026,12965,0,1751864130,12973.944726249996,13.176867840003979,53324.22334440001 2025-07-07,04:55:32.000,188,10988047,12885,0,1751864131,12973.911044699991,13.148671319999266,53324.14648608 2025-07-07,04:55:33.000,188,10988062,12925,0,1751864132,12973.870626839991,13.12047480000183,53324.12552472001 2025-07-07,04:55:34.000,188,10988018,12765,0,1751864133,12973.78979111999,13.007688720004808,53324.09058912 2025-07-07,04:55:35.000,188,10988054,13005,0,1751864134,12973.71569171,12.923099159997946,53323.99975656 2025-07-07,04:55:36.000,188,10988053,12645,0,1751864135,12973.641592299995,12.753920039998775,53323.964820960005 2025-07-07,04:55:37.000,188,10988020,13085,0,1751864136,12973.62811967999,12.655232220000471,53323.95084672 2025-07-07,04:55:38.000,188,10988025,12885,0,1751864137,12973.66853753999,12.507200489999377,53323.915911120006 2025-07-07,04:55:39.000,188,10988046,13045,0,1751864138,12973.70895539999,12.4860531000013,53323.90193688 2025-07-07,04:55:40.000,188,10988042,12885,0,1751864139,12973.75610957,12.415561800000432,53323.81809144001 2025-07-07,04:55:41.000,188,10988011,12885,0,1751864140,12973.850417909991,12.387365280002996,53323.83905280001 2025-07-07,04:55:42.000,188,10988040,13045,0,1751864141,12973.863890529996,12.316873980002129,53323.78315584 2025-07-07,04:55:43.000,188,10988042,12925,0,1751864142,12973.931253629991,12.189989639999112,53323.76918160001 2025-07-07,04:55:44.000,188,10988002,12645,0,1751864143,12974.032298279992,12.041957909998018,53323.78315584 2025-07-07,04:55:45.000,188,10988038,12685,0,1751864144,12974.126606619997,11.978515740003786,53323.77616872 2025-07-07,04:55:46.000,188,10988043,12885,0,1751864145,12974.214178649992,11.929171830000996,53323.76918160001 2025-07-07,04:55:47.000,188,10987989,13045,0,1751864146,12974.328695919998,11.90097531000356,53323.77616872 2025-07-07,04:55:48.000,188,10988003,12805,0,1751864147,12974.375850089993,11.837533140002051,53323.79014296001 2025-07-07,04:55:49.000,188,10988024,12765,0,1751864148,12974.483631049989,11.79523835999862,53323.82507856 2025-07-07,04:55:50.000,188,10988021,12965,0,1751864149,12974.557730459994,11.689501410000958,53323.85302704 2025-07-07,04:55:51.000,188,10988053,12965,0,1751864150,12974.672247729999,11.62605923999945,53323.82507856 2025-07-07,04:55:52.000,188,10988069,12965,0,1751864151,12974.77329238,11.541469679999864,53323.88097552 2025-07-07,04:55:53.000,188,10988082,13045,0,1751864152,12974.901282269995,11.499174900003709,53323.86700128001 2025-07-07,04:55:54.000,188,10988070,13085,0,1751864153,12975.00906322999,11.428683600002842,53323.894949760004 2025-07-07,04:55:55.000,188,10988045,12885,0,1751864154,12975.0562174,11.337044910003897,53323.894949760004 2025-07-07,04:55:56.000,188,10988103,13125,0,1751864155,12975.042744779996,11.308848389999184,53323.95084672 2025-07-07,04:55:57.000,188,10988084,13045,0,1751864156,12975.069690019991,11.224258829999599,53324.02770504 2025-07-07,04:55:58.000,188,10988050,12765,0,1751864157,12975.143789429996,11.153767529998731,53324.02770504 2025-07-07,04:55:59.000,188,10988045,13285,0,1751864158,12975.204416219996,11.055079710000427,53323.97180808 2025-07-07,04:56:00.000,188,10988039,12925,0,1751864159,12975.312197179992,10.949342760002764,53324.10456336001 2025-07-07,04:56:01.000,188,10988069,12885,0,1751864160,12975.372823969992,10.829507549999107,53324.04167928 2025-07-07,04:56:02.000,188,10988078,12925,0,1751864161,12975.433450759992,10.75196711999888,53324.12552472001 2025-07-07,04:56:03.000,188,10988049,12925,0,1751864162,12975.440187070002,10.660328429999936,53324.12552472001 2025-07-07,04:56:04.000,188,10988045,12805,0,1751864163,12975.426714449997,10.498198440000124,53324.083602000006 2025-07-07,04:56:05.000,188,10988029,12805,0,1751864164,12975.413241829992,472.28670473999955,53324.17443456001 2025-07-07,04:56:06.000,188,10988084,13085,0,1751864165,12975.453659689992,10.237380630002008,53324.14648608 2025-07-07,04:56:07.000,188,10988023,12965,0,1751864166,12975.460396000002,10.096398030000273,53324.14648608 2025-07-07,04:56:08.000,188,10988076,12605,0,1751864167,12975.541231720003,10.025906729999406,53324.181421680005 2025-07-07,04:56:09.000,188,10988090,12605,0,1751864168,12975.628803749998,9.99066108000261,53324.21635728 2025-07-07,04:56:10.000,188,10988050,12965,0,1751864169,12975.642276369988,9.906071520003024,53324.20238304001 2025-07-07,04:56:11.000,188,10988059,12925,0,1751864170,12975.628803749998,9.849678480000875,53324.251292880006 2025-07-07,04:56:12.000,188,10987997,13125,0,1751864171,12975.561440650003,9.786236309999367,53324.279241360004 2025-07-07,04:56:13.000,188,10988060,12965,0,1751864172,12975.500813860002,9.631155449998914,53324.23731864 2025-07-07,04:56:14.000,188,10988049,13085,0,1751864173,12975.507550169998,9.461976329999743,53324.23731864 2025-07-07,04:56:15.000,188,10988065,12845,0,1751864174,12975.527759099998,9.398534159998235,53324.27225424001 2025-07-07,04:56:16.000,188,10988015,12725,0,1751864175,12975.601858509988,9.377386770000157,53324.28622848 2025-07-07,04:56:17.000,188,10988023,12845,0,1751864176,12975.608594819998,9.292797210000572,53324.26526712 2025-07-07,04:56:18.000,188,10988016,12925,0,1751864177,12975.635540059993,9.222305909999704,53324.31417696 2025-07-07,04:56:19.000,188,10988040,13125,0,1751864178,12975.601858509988,9.08132330999797,53324.32116408001 2025-07-07,04:56:20.000,188,10988032,12725,0,1751864179,12975.554704339993,9.017881140003738,53324.28622848 2025-07-07,04:56:21.000,188,10988026,12885,0,1751864180,12975.574913269993,8.855751150003925,53324.27225424001 2025-07-07,04:56:22.000,188,10988037,12845,0,1751864181,12975.514286479993,8.806407240001136,53324.300202720005 2025-07-07,04:56:23.000,188,10988012,12925,0,1751864182,12975.507550169998,8.71476855000219,53324.28622848 2025-07-07,04:56:24.000,188,10988051,12965,0,1751864183,12975.500813860002,8.658375510000042,53324.25828 2025-07-07,04:56:25.000,188,10988072,12765,0,1751864184,12975.440187070002,8.609031600004528,53324.25828 2025-07-07,04:56:26.000,188,10988047,12885,0,1751864185,12975.298724560002,8.573785950000456,53324.22334440001 2025-07-07,04:56:27.000,188,10988028,12885,0,1751864186,12975.11684419,8.48919639000087,53324.20937016 2025-07-07,04:56:28.000,188,10988028,13005,0,1751864187,12975.002326919996,8.460999870003434,53324.22334440001 2025-07-07,04:56:29.000,188,10988033,12645,0,1751864188,12974.88780964999,8.404606830001285,53324.22334440001 2025-07-07,04:56:30.000,188,10988076,12925,0,1751864189,12974.800237619995,8.411655960000644,53324.181421680005 2025-07-07,04:56:31.000,188,10988068,13165,0,1751864190,12974.74634713999,8.404606830001285,53324.16744744 2025-07-07,04:56:32.000,188,10988069,13125,0,1751864191,12974.70592927999,8.404606830001285,53324.132511840005 2025-07-07,04:56:33.000,188,10988043,13085,0,1751864192,12974.77329238,8.36936118000449,53324.09757624 2025-07-07,04:56:34.000,188,10988015,12965,0,1751864193,12974.74634713999,8.334115530000417,53324.111550480004 2025-07-07,04:56:35.000,188,10988016,12765,0,1751864194,12974.77329238,8.334115530000417,53324.09757624 2025-07-07,04:56:36.000,188,10988042,12965,0,1751864195,12974.800237619995,8.383459440003207,53324.083602000006 2025-07-07,04:56:37.000,188,10988021,13405,0,1751864196,12974.80697392999,8.475098130002152,53324.02071792 2025-07-07,04:56:38.000,188,10988072,12805,0,1751864197,12974.83391917,8.517392909998307,53324.07661488001 2025-07-07,04:56:39.000,188,10988088,12925,0,1751864198,12974.86760071999,8.566736820001097,53324.02770504 2025-07-07,04:56:40.000,188,10988034,12965,0,1751864199,12974.88780964999,8.601982469997893,53324.06962776 2025-07-07,04:56:41.000,188,10988037,12965,0,1751864200,12974.941700129995,8.609031600004528,53324.09757624 2025-07-07,04:56:42.000,188,10988089,12965,0,1751864201,12974.99559061,8.651326380000683,53324.14648608 2025-07-07,04:56:43.000,188,10988046,12885,0,1751864202,12975.0562174,8.693621160004113,53324.132511840005 2025-07-07,04:56:44.000,188,10988057,12845,0,1751864203,12975.157262050001,470.59491354000056,53324.1884088 2025-07-07,04:56:45.000,188,10988058,12965,0,1751864204,12975.211152529992,8.77116159000434,53324.181421680005 2025-07-07,04:56:46.000,188,10988043,12885,0,1751864205,12975.291988249992,8.799358110001776,53324.20238304001 2025-07-07,04:56:47.000,188,10988052,13245,0,1751864206,12975.352615039992,8.792308980002417,53324.23731864 2025-07-07,04:56:48.000,188,10988039,12605,0,1751864207,12975.446923379997,8.728866810000909,53324.279241360004 2025-07-07,04:56:49.000,188,10988089,13045,0,1751864208,12975.494077549993,8.757063329998346,53324.3281512 2025-07-07,04:56:50.000,188,10988056,13005,0,1751864209,12975.514286479993,8.792308980002417,53324.3281512 2025-07-07,04:56:51.000,188,10988045,13125,0,1751864210,12975.649012679998,8.778210720003699,53324.40500952 2025-07-07,04:56:52.000,188,10988094,13005,0,1751864211,12975.682694229989,8.785259850003058,53324.37706104 2025-07-07,04:56:53.000,188,10988087,13005,0,1751864212,12975.803947809989,8.707719420002832,53324.418983760006 2025-07-07,04:56:54.000,188,10988085,12805,0,1751864213,12975.898256149994,8.651326380000683,53324.47488072 2025-07-07,04:56:55.000,188,10988028,13045,0,1751864214,12975.979091869995,8.566736820001097,53324.53776480001 2025-07-07,04:56:56.000,188,10988037,12925,0,1751864215,12976.08687282999,8.49624552000023,53324.50981632001 2025-07-07,04:56:57.000,188,10988055,12925,0,1751864216,12976.23507165,8.503294649999589,53324.565713280004 2025-07-07,04:56:58.000,188,10988052,12925,0,1751864217,12976.356325230001,8.48919639000087,53324.586674640006 2025-07-07,04:56:59.000,188,10988076,13005,0,1751864218,12976.497787740002,8.53854030000366,53324.62859736001 2025-07-07,04:57:00.000,188,10988020,13045,0,1751864219,12976.598832390002,8.580835079999815,53324.67750720001 2025-07-07,04:57:01.000,188,10988084,12885,0,1751864220,12976.652722869992,8.630178990002605,53324.7124428 2025-07-07,04:57:02.000,188,10988068,12925,0,1751864221,12976.753767519993,8.616080730003887,53324.70545568001 2025-07-07,04:57:03.000,188,10988062,12765,0,1751864222,12976.834603239993,8.580835079999815,53324.77532688001 2025-07-07,04:57:04.000,188,10988054,12805,0,1751864223,12976.807657999998,8.503294649999589,53324.76135264 2025-07-07,04:57:05.000,188,10988074,13165,0,1751864224,12976.773976449993,8.418705090000003,53324.74039128 2025-07-07,04:57:06.000,188,10988090,13285,0,1751864225,12976.753767519993,8.36936118000449,53324.74039128 2025-07-07,04:57:07.000,188,10988047,12645,0,1751864226,12976.733558589993,8.327066400001058,53324.71942992 2025-07-07,04:57:08.000,188,10988064,13285,0,1751864227,12976.726822279998,8.341164659999777,53324.76833976 2025-07-07,04:57:09.000,188,10988073,13285,0,1751864228,12976.767240139998,8.36936118000449,53324.69846856 2025-07-07,04:57:10.000,188,10988091,13085,0,1751864229,12976.834603239993,8.432803349998721,53324.72641704001 2025-07-07,04:57:11.000,188,10988099,13005,0,1751864230,12976.841339549988,8.510343779998948,53324.67052008 2025-07-07,04:57:12.000,188,10988029,12885,0,1751864231,12976.848075859998,470.51737311000034,53324.62161024 2025-07-07,04:57:13.000,188,10988039,13045,0,1751864232,12976.895230029993,8.6654246399994,53324.66353296 2025-07-07,04:57:14.000,188,10988051,13085,0,1751864233,12976.935647889994,8.735915940000268,53324.57968752001 2025-07-07,04:57:15.000,188,10988059,12605,0,1751864234,12977.016483609994,8.813456370000495,53324.54475192 2025-07-07,04:57:16.000,188,10988070,12965,0,1751864235,12977.08384670999,8.834603759998572,53324.565713280004 2025-07-07,04:57:17.000,188,10988080,13205,0,1751864236,12977.036692539994,8.827554629999213,53324.53077768 2025-07-07,04:57:18.000,188,10988028,12805,0,1751864237,12976.955856819994,8.792308980002417,53324.53776480001 2025-07-07,04:57:19.000,188,10988066,12765,0,1751864238,12976.875021099993,8.679522899998119,53324.42597088 2025-07-07,04:57:20.000,188,10988114,12845,0,1751864239,12976.767240139998,8.686572030004754,53324.446932240004 2025-07-07,04:57:21.000,188,10988053,12685,0,1751864240,12976.686404419997,8.630178990002605,53324.3630868 2025-07-07,04:57:22.000,188,10988037,12925,0,1751864241,12976.625777629997,8.601982469997893,53324.29321560001 2025-07-07,04:57:23.000,188,10988094,12845,0,1751864242,12976.517996670002,8.587884209999174,53324.13949896 2025-07-07,04:57:24.000,188,10988063,12885,0,1751864243,12976.3361163,8.531491170004301,53324.05565352001 2025-07-07,04:57:25.000,188,10988041,12925,0,1751864244,12976.23507165,8.397557700001926,53323.95084672 2025-07-07,04:57:26.000,188,10988042,12845,0,1751864245,12976.09360914,8.298869880003622,53323.83206568 2025-07-07,04:57:27.000,188,10988026,13045,0,1751864246,12975.99256449,8.143789020003169,53323.72027176001 2025-07-07,04:57:28.000,188,10988074,13005,0,1751864247,12975.938674009994,7.9675607700046385,53323.61546496 2025-07-07,04:57:29.000,188,10988059,13125,0,1751864248,12975.871310909999,7.805430780004826,53323.461748320005 2025-07-07,04:57:30.000,188,10988061,12965,0,1751864249,12975.837629359994,7.692644700000528,53323.31501880001 2025-07-07,04:57:31.000,188,10988049,12845,0,1751864250,12975.851101979999,7.6010060100015835,53323.189250639996 2025-07-07,04:57:32.000,188,10988079,13125,0,1751864251,12975.88478352999,7.593956880002224,53323.035534 2025-07-07,04:57:33.000,188,10988043,12805,0,1751864252,12975.938674009994,7.572809490004147,53322.91675296 2025-07-07,04:57:34.000,188,10988064,12765,0,1751864253,12975.97235556,7.579858620003506,53322.7560492 2025-07-07,04:57:35.000,188,10988045,12845,0,1751864254,12975.958882939995,7.544612969999434,53322.59534544001 2025-07-07,04:57:36.000,188,10988051,13125,0,1751864255,12975.878047219994,7.523465580001357,53322.553422720004 2025-07-07,04:57:37.000,188,10988042,12845,0,1751864256,12975.777002569994,7.50231819000328,53322.350796239996 2025-07-07,04:57:38.000,188,10988011,12965,0,1751864257,12975.628803749998,7.572809490004147,53322.16214400001 2025-07-07,04:57:39.000,188,10988100,12965,0,1751864258,12975.480604930002,7.488219930004561,53322.00842736 2025-07-07,04:57:40.000,188,10988078,12965,0,1751864259,12975.372823969992,7.4459251500011305,53321.89663344001 2025-07-07,04:57:41.000,188,10988082,12885,0,1751864260,12975.271779319992,7.361335590001545,53321.69400696 2025-07-07,04:57:42.000,188,10988067,12965,0,1751864261,12975.137053120001,7.326089940004749,53321.47041912001 2025-07-07,04:57:43.000,188,10988078,12725,0,1751864262,12974.96864536999,7.213303860000451,53321.330676720005 2025-07-07,04:57:44.000,188,10988053,12965,0,1751864263,12974.90801857999,7.156910819998302,53321.15599872001 2025-07-07,04:57:45.000,188,10988065,12725,0,1751864264,12974.68572034999,7.086419520004711,53320.9044624 2025-07-07,04:57:46.000,188,10988052,12725,0,1751864265,12974.571203079999,6.931338660004258,53320.75074576001 2025-07-07,04:57:47.000,188,10988031,12965,0,1751864266,12974.409531639998,6.804454320001241,53320.56908064 2025-07-07,04:57:48.000,188,10988088,12925,0,1751864267,12974.234387579992,6.663471719999507,53320.40837688 2025-07-07,04:57:49.000,188,10988058,12805,0,1751864268,12974.065979829997,6.536587380003766,53320.07299512 2025-07-07,04:57:50.000,188,10988074,13005,0,1751864269,12973.991880419992,6.430850429998827,53319.91927848 2025-07-07,04:57:51.000,188,10988082,12965,0,1751864270,12973.884099459996,6.388555650002672,53319.723639120006 2025-07-07,04:57:52.000,188,10988071,12925,0,1751864271,12973.843681599996,6.430850429998827,53319.541974 2025-07-07,04:57:53.000,188,10988064,12765,0,1751864272,12973.783054809996,6.45904695000354,53319.4022316 2025-07-07,04:57:54.000,188,10988094,12885,0,1751864273,12973.722428019995,6.522489119997772,53319.220566480006 2025-07-07,04:57:55.000,188,10988110,12805,0,1751864274,12973.64832860999,6.529538250004407,53319.02492712001 2025-07-07,04:57:56.000,188,10988085,12885,0,1751864275,12973.63485599,6.529538250004407,53318.87121048 2025-07-07,04:57:57.000,188,10988064,12845,0,1751864276,12973.55402027,468.41673237000214,53318.71050672001 2025-07-07,04:57:58.000,188,10988101,13005,0,1751864277,12973.50686609999,6.508390859999054,53318.57775144 2025-07-07,04:57:59.000,188,10988084,12965,0,1751864278,12973.452975619999,6.402653910001391,53318.43800904 2025-07-07,04:58:00.000,188,10988093,12725,0,1751864279,12973.298040489994,6.318064350001805,53318.24236968 2025-07-07,04:58:01.000,188,10988082,12925,0,1751864280,12973.217204769993,6.205278270004783,53318.03275608 2025-07-07,04:58:02.000,188,10988105,12925,0,1751864281,12973.048797019997,6.148885230002634,53317.9349364 2025-07-07,04:58:03.000,188,10988071,12965,0,1751864282,12972.866916649997,6.092492190000485,53317.69737432 2025-07-07,04:58:04.000,188,10988072,12885,0,1751864283,12972.67829997,6.05019741000433,53317.5506448 2025-07-07,04:58:05.000,188,10988037,12805,0,1751864284,12972.44926542999,5.95150958999875,53317.36897968001 2025-07-07,04:58:06.000,188,10988076,12885,0,1751864285,12972.213494579999,5.845772640001087,53317.17334032 2025-07-07,04:58:07.000,188,10988083,13165,0,1751864286,12971.923833250003,5.732986560004065,53316.9567396 2025-07-07,04:58:08.000,188,10988050,12765,0,1751864287,12971.600490370001,5.669544390002557,53316.74712600001 2025-07-07,04:58:09.000,188,10988124,12965,0,1751864288,12971.25693856,5.599053090001689,53316.537512400006 2025-07-07,04:58:10.000,188,10988048,12885,0,1751864289,12970.920123059994,5.493316140004026,53316.30693744 2025-07-07,04:58:11.000,188,10988057,12845,0,1751864290,12970.556362319992,5.324137020004855,53316.07636248001 2025-07-07,04:58:12.000,188,10988106,12845,0,1751864291,12970.185865269996,5.119712250001612,53315.866748880006 2025-07-07,04:58:13.000,188,10988057,13005,0,1751864292,12969.943358109995,4.971680520000518,53315.60822544 2025-07-07,04:58:14.000,188,10988077,12925,0,1751864293,12969.754741429999,4.865943570002855,53315.342714880004 2025-07-07,04:58:15.000,188,10988076,12885,0,1751864294,12969.680642019994,4.837747049998143,53315.11912704001 2025-07-07,04:58:16.000,188,10988034,12845,0,1751864295,12969.599806299993,4.802501400001347,53314.8955392 2025-07-07,04:58:17.000,188,10988074,12765,0,1751864296,12969.492025339998,4.760206619997916,53314.644002880006 2025-07-07,04:58:18.000,188,10988033,12965,0,1751864297,12969.370771759997,4.654469670000253,53314.39945368001 2025-07-07,04:58:19.000,188,10988053,12885,0,1751864298,12969.316881279992,4.527585330004513,53314.1968272 2025-07-07,04:58:20.000,188,10988028,12965,0,1751864299,12969.242781870002,4.450044900004286,53313.96625224001 2025-07-07,04:58:21.000,188,10988080,12845,0,1751864300,12969.188891389997,4.400700990001496,53313.79157424 2025-07-07,04:58:22.000,188,10988035,13045,0,1751864301,12969.087846739996,4.344307949999347,53313.567986400005 2025-07-07,04:58:23.000,188,10988083,12885,0,1751864302,12968.95985685,4.294964040003833,53313.38632128 2025-07-07,04:58:24.000,188,10988030,13045,0,1751864303,12968.865548509995,4.175128830000176,53313.16972056 2025-07-07,04:58:25.000,188,10988032,12965,0,1751864304,12968.79144909999,3.9918514500022866,53312.98106832 2025-07-07,04:58:26.000,188,10988049,12965,0,1751864305,12968.69714076,3.8861145000046236,53312.799403200006 2025-07-07,04:58:27.000,188,10988054,12805,0,1751864306,12968.562414559994,3.7803775499996846,53312.63869944 2025-07-07,04:58:28.000,188,10988061,12845,0,1751864307,12968.367061569988,3.6746406000020215,53312.38716312001 2025-07-07,04:58:29.000,188,10988047,13005,0,1751864308,12968.144763340002,3.540707129999646,53312.26139496 2025-07-07,04:58:30.000,188,10988070,13125,0,1751864309,12967.855102009991,3.3997245299979113,53312.058768480005 2025-07-07,04:58:31.000,188,10988042,12965,0,1751864310,12967.585649609995,3.2446436700047343,53311.842167760005 2025-07-07,04:58:32.000,188,10988065,13045,0,1751864311,12967.309460899989,3.1107102000023588,53311.66050264 2025-07-07,04:58:33.000,188,10988031,12925,0,1751864312,12967.026535880002,3.0331697700021323,53311.506786000005 2025-07-07,04:58:34.000,188,10988063,12925,0,1751864313,12966.804237650002,3.061366289999569,53311.28319816001 2025-07-07,04:58:35.000,188,10988012,12725,0,1751864314,12966.568466799996,2.976776729999983,53311.02467472001 2025-07-07,04:58:36.000,188,10988061,13085,0,1751864315,12966.305750709995,2.920383689997834,53310.86397096 2025-07-07,04:58:37.000,188,10988059,13045,0,1751864316,12966.043034619994,2.856941520003602,53310.62640888 2025-07-07,04:58:38.000,188,10988069,12845,0,1751864317,12965.712955429997,2.7723519600040163,53310.36788544 2025-07-07,04:58:39.000,188,10988025,12885,0,1751864318,12965.409821479996,2.6172711000035633,53310.13032336 2025-07-07,04:58:40.000,188,10988058,12925,0,1751864319,12965.09995122,2.391698940002243,53309.927696880004 2025-07-07,04:58:41.000,188,10988028,12805,0,1751864320,12964.843971439994,2.229568950002431,53309.69712192 2025-07-07,04:58:42.000,188,10988111,12925,0,1751864321,12964.628409520003,2.1449793900028453,53309.445585600006 2025-07-07,04:58:43.000,188,10988067,12805,0,1751864322,12964.426320220002,463.91938743000355,53309.18007504001 2025-07-07,04:58:44.000,188,10988063,12845,0,1751864323,12964.204021990001,1.9546528799983207,53308.942512960006 2025-07-07,04:58:45.000,188,10988091,13005,0,1751864324,12964.008668999995,1.8418668000012985,53308.69097664 2025-07-07,04:58:46.000,188,10988081,12965,0,1751864325,12963.84026125,1.8277685400025803,53308.41149184001 2025-07-07,04:58:47.000,188,10987999,13045,0,1751864326,12963.617963019999,1.8982598400034476,53308.2577752 2025-07-07,04:58:48.000,188,10988065,12885,0,1751864327,12963.463027889993,1.9264563600008842,53308.05514872001 2025-07-07,04:58:49.000,188,10988068,12725,0,1751864328,12963.281147519992,1.919407230001525,53307.7337412 2025-07-07,04:58:50.000,188,10988009,12765,0,1751864329,12963.099267149992,1.870063319998735,53307.531114720005 2025-07-07,04:58:51.000,188,10988052,13005,0,1751864330,12963.065585600001,1.8559650600000168,53307.30752688001 2025-07-07,04:58:52.000,188,10988021,13125,0,1751864331,12963.072321909996,1.7995720199978678,53307.11887464001 2025-07-07,04:58:53.000,188,10988047,12925,0,1751864332,12963.085794530001,1.8912107100040885,53306.91624816 2025-07-07,04:58:54.000,188,10988095,13005,0,1751864333,12963.045376670001,1.9405546199996024,53306.76951864 2025-07-07,04:58:55.000,188,10988044,12845,0,1751864334,12962.98474988,1.9617020099976799,53306.5109952 2025-07-07,04:58:56.000,188,10988055,12525,0,1751864335,12962.957804639991,2.025144179999188,53306.39920128001 2025-07-07,04:58:57.000,188,10988048,12925,0,1751864336,12962.930859399996,2.0956354800000554,53306.22452328 2025-07-07,04:58:58.000,188,10988011,13005,0,1751864337,12962.94433202,2.2154706900037127,53306.042858160006 2025-07-07,04:58:59.000,188,10988040,12525,0,1751864338,12962.89717784999,2.3705515500041656,53305.8122832 2025-07-07,04:59:00.000,188,10988032,12965,0,1751864339,12962.84328737,2.504485019999265,53305.65856656001 2025-07-07,04:59:01.000,188,10988034,12605,0,1751864340,12962.78266058,2.490386760000547,53305.47690144 2025-07-07,04:59:02.000,188,10988075,12925,0,1751864341,12962.769187959995,2.441042849997757,53305.26728784 2025-07-07,04:59:03.000,188,10988041,12925,0,1751864342,12962.748979029995,2.4057972000009613,53305.134532560005 2025-07-07,04:59:04.000,188,10988038,12885,0,1751864343,12962.79613319999,2.441042849997757,53305.0437 2025-07-07,04:59:05.000,188,10988070,12965,0,1751864344,12962.77592426999,2.603172840004845,53304.88299624 2025-07-07,04:59:06.000,188,10988057,13325,0,1751864345,12962.789396889995,2.7794010900033754,53304.750240960006 2025-07-07,04:59:07.000,188,10988045,12965,0,1751864346,12962.728770099995,2.9485802100025467,53304.59652432 2025-07-07,04:59:08.000,188,10988055,12965,0,1751864347,12962.688352239995,3.0543171600002097,53304.42883344 2025-07-07,04:59:09.000,188,10988050,12885,0,1751864348,12962.64119807,3.0966119400036405,53304.32402664 2025-07-07,04:59:10.000,188,10987977,13125,0,1751864349,12962.57383496999,3.1107102000023588,53304.226206960004 2025-07-07,04:59:11.000,188,10987998,12805,0,1751864350,12962.499735559999,3.124808460001077,53304.058516080004 2025-07-07,04:59:12.000,188,10988044,13005,0,1751864351,12962.418899839999,3.2516928000040934,53303.98165776001 2025-07-07,04:59:13.000,188,10988044,12925,0,1751864352,12962.317855189998,3.336282360003679,53303.88383808001 2025-07-07,04:59:14.000,188,10988057,12845,0,1751864353,12962.257228399998,3.484314090004773,53303.73012144 2025-07-07,04:59:15.000,188,10988037,13125,0,1751864354,12962.203337919993,3.590051040002436,53303.68819872001 2025-07-07,04:59:16.000,188,10988060,12885,0,1751864355,12962.196601609998,3.695787990000099,53303.48557224 2025-07-07,04:59:17.000,188,10988002,13125,0,1751864356,12962.223546849993,3.815623200003756,53303.387752560004 2025-07-07,04:59:18.000,188,10987992,12965,0,1751864357,12962.196601609998,3.9284092800007784,53303.21307456001 2025-07-07,04:59:19.000,188,10988026,13045,0,1751864358,12962.041666479992,4.020047969999723,53303.12922912 2025-07-07,04:59:20.000,188,10988056,13045,0,1751864359,12961.859786109992,4.111686659998668,53302.99647384001 2025-07-07,04:59:21.000,188,10988079,13165,0,1751864360,12961.650960499996,4.13988318000338,53302.84974432001 2025-07-07,04:59:22.000,188,10988054,13085,0,1751864361,12961.44213489,465.9988807800037,53302.7030148 2025-07-07,04:59:23.000,188,10988056,12765,0,1751864362,12961.287199759994,4.1962762199982535,53302.51436256001 2025-07-07,04:59:24.000,188,10988006,13005,0,1751864363,12961.186155109994,4.294964040003833,53302.381607280004 2025-07-07,04:59:25.000,188,10988052,12925,0,1751864364,12961.165946179994,4.421848379999574,53302.22789064001 2025-07-07,04:59:26.000,188,10988029,13205,0,1751864365,12961.206364039994,4.527585330004513,53302.08116112 2025-07-07,04:59:27.000,188,10988035,12725,0,1751864366,12961.246781899994,4.633322280002176,53301.99032856001 2025-07-07,04:59:28.000,188,10988033,12765,0,1751864367,12961.233309279989,4.802501400001347,53301.84359904001 2025-07-07,04:59:29.000,188,10988011,13045,0,1751864368,12961.105319389993,4.915287479998369,53301.67590816001 2025-07-07,04:59:30.000,188,10988047,12725,0,1751864369,12960.909966400002,4.978729649999877,53301.54315288 2025-07-07,04:59:31.000,188,10988067,13085,0,1751864370,12960.674195549997,4.894140090000292,53301.4103976 2025-07-07,04:59:32.000,188,10988069,13045,0,1751864371,12960.539469349991,4.767255750004551,53301.24969384001 2025-07-07,04:59:33.000,188,10988003,12765,0,1751864372,12960.472106249996,4.689715320004325,53301.08899008 2025-07-07,04:59:34.000,188,10988031,12885,0,1751864373,12960.5057878,4.703813580003043,53300.991170400004 2025-07-07,04:59:35.000,188,10987994,12685,0,1751864374,12960.539469349991,4.73201010000048,53300.80950528 2025-07-07,04:59:36.000,188,10988058,12805,0,1751864375,12960.633777689996,4.7179118400017614,53300.69072424 2025-07-07,04:59:37.000,188,10988087,13085,0,1751864376,12960.775240199997,4.675617059998331,53300.56495608 2025-07-07,04:59:38.000,188,10988067,13125,0,1751864377,12960.950384260002,4.654469670000253,53300.48111064001 2025-07-07,04:59:39.000,188,10988032,12805,0,1751864378,12961.152473559989,4.696764450003684,53300.390278080005 2025-07-07,04:59:40.000,188,10988069,12965,0,1751864379,12961.48255275,4.746108359999198,53300.285471279996 2025-07-07,04:59:41.000,188,10988046,12725,0,1751864380,12961.69811466999,4.858894440003496,53300.2575228 2025-07-07,04:59:42.000,188,10988041,12925,0,1751864381,12961.839577179991,4.9575822600018,53300.20162584 2025-07-07,04:59:43.000,188,10988052,13085,0,1751864382,12961.967567070002,5.091515730004176,53300.24354856001 2025-07-07,04:59:44.000,188,10988076,12885,0,1751864383,12962.021457549992,5.154957899998408,53300.152716000004 2025-07-07,04:59:45.000,188,10988070,13005,0,1751864384,12962.028193860002,5.13381051000033,53300.152716000004 2025-07-07,04:59:46.000,188,10988001,13005,0,1751864385,12962.021457549992,5.091515730004176,53300.103806160005 2025-07-07,04:59:47.000,188,10987981,12685,0,1751864386,12961.987776000002,5.042171820001386,53300.12476752001 2025-07-07,04:59:48.000,188,10988033,13005,0,1751864387,12961.866522420001,4.992827909998596,53300.06188344 2025-07-07,04:59:49.000,188,10987997,12765,0,1751864388,12961.853049799996,4.985778779999237,53299.99899936001 2025-07-07,04:59:50.000,188,10988056,12805,0,1751864389,12961.846313490001,4.978729649999877,53299.985025120004 2025-07-07,04:59:51.000,188,10988037,13005,0,1751864390,12961.873258729996,5.042171820001386,53299.985025120004 2025-07-07,04:59:52.000,188,10988036,12965,0,1751864391,12961.893467659997,5.070368339998822,53299.99899936001 2025-07-07,04:59:53.000,188,10988039,13165,0,1751864392,12961.954094449997,5.063319209999463,53299.99899936001 2025-07-07,04:59:54.000,188,10988079,12685,0,1751864393,12962.028193860002,5.077417469998181,53299.97803800001 2025-07-07,04:59:55.000,188,10988085,12845,0,1751864394,12962.189865300003,5.084466600004816,53299.97105088 2025-07-07,04:59:56.000,188,10988087,12965,0,1751864395,12962.418899839999,5.105613990002894,53299.97105088 2025-07-07,04:59:57.000,188,10988049,13045,0,1751864396,12962.74224272,467.0492011500028,53300.01996072 2025-07-07,04:59:58.000,188,10988091,12725,0,1751864397,12963.106003460001,5.324137020004855,53300.103806160005 2025-07-07,04:59:59.000,188,10988024,12765,0,1751864398,12963.388928480003,5.436923100001877,53300.20162584 2025-07-07,05:00:00.000,188,10988025,12845,0,1751864399,12963.611226709989,5.577905700003612,53300.19463872001 2025-07-07,05:00:01.000,188,10988024,13005,0,1751864400,12963.89415172999,467.5567385100003,53300.29944552 2025-07-07,05:00:02.000,188,10988115,12845,0,1751864401,12964.12318627,5.782330469999579,53300.38329096001 2025-07-07,05:00:03.000,188,10988080,12765,0,1751864402,12964.318539259992,5.782330469999579,53300.509059120006 2025-07-07,05:00:04.000,188,10988068,12885,0,1751864403,12964.412847599997,5.82462525000301,53300.58591744 2025-07-07,05:00:05.000,188,10988053,12885,0,1751864404,12964.426320220002,5.831674380002369,53300.69072424 2025-07-07,05:00:06.000,188,10988077,12765,0,1751864405,12964.460001769992,5.888067420004518,53300.75360832 2025-07-07,05:00:07.000,188,10988056,12965,0,1751864406,12964.554310109997,5.909214810002595,53300.90033784 2025-07-07,05:00:08.000,188,10988064,13045,0,1751864407,12964.695772619998,5.95150958999875,53300.97719616 2025-07-07,05:00:09.000,188,10988069,12965,0,1751864408,12964.790080959989,5.881018289997883,53301.04706736 2025-07-07,05:00:10.000,188,10988067,13125,0,1751864409,12964.91133453999,5.82462525000301,53301.123925679996 2025-07-07,05:00:11.000,188,10988056,13125,0,1751864410,12965.005642879994,5.7682322100008605,53301.22174536001 2025-07-07,05:00:12.000,188,10988018,12885,0,1751864411,12965.09995122,5.697740909999993,53301.29860368001 2025-07-07,05:00:13.000,188,10988079,12965,0,1751864412,12965.12016015,5.634298739998485,53301.38244912 2025-07-07,05:00:14.000,188,10988076,12725,0,1751864413,12965.05953336,5.570856570004253,53301.36148776 2025-07-07,05:00:15.000,188,10988024,12925,0,1751864414,12964.99217025999,5.500365270003385,53301.445333200005 2025-07-07,05:00:16.000,188,10988051,13005,0,1751864415,12964.790080959989,5.528561790000822,53301.445333200005 2025-07-07,05:00:17.000,188,10988108,13045,0,1751864416,12964.608200590003,5.5074144000027445,53301.46629456001 2025-07-07,05:00:18.000,188,10988052,12965,0,1751864417,12964.318539259992,5.408726580004441,53301.43135896 2025-07-07,05:00:19.000,188,10988052,12885,0,1751864418,12963.95477851999,5.169056160004402,53301.42437184 2025-07-07,05:00:20.000,188,10988079,13125,0,1751864419,12963.550599919989,5.070368339998822,53301.36148776 2025-07-07,05:00:21.000,188,10988049,13005,0,1751864420,12963.207048110002,5.013975300003949,53301.36847488001 2025-07-07,05:00:22.000,188,10988076,12885,0,1751864421,12963.004958810001,4.950533130002441,53301.326552160004 2025-07-07,05:00:23.000,188,10988064,12925,0,1751864422,12962.88370523,4.8800418300015735,53301.13789992 2025-07-07,05:00:24.000,188,10988091,13125,0,1751864423,12962.87696891999,4.887090960000933,53301.08200296001 2025-07-07,05:00:25.000,188,10988033,12845,0,1751864424,12962.829814749995,4.901189219999651,53300.97020904 2025-07-07,05:00:26.000,188,10988054,12885,0,1751864425,12962.81634212999,4.922336609997728,53300.92828632 2025-07-07,05:00:27.000,188,10988045,13005,0,1751864426,12962.65467068999,4.9293857400043635,53300.87238936 2025-07-07,05:00:28.000,188,10988080,12965,0,1751864427,12962.432372459989,4.837747049998143,53300.87937648 2025-07-07,05:00:29.000,188,10988038,12885,0,1751864428,12962.257228399998,4.753157489998557,53300.81649240001 2025-07-07,05:00:30.000,188,10988045,13085,0,1751864429,12962.061875409992,4.626273150002817,53300.7116856 2025-07-07,05:00:31.000,188,10988016,12805,0,1751864430,12961.839577179991,4.576929240000027,53300.68373712 2025-07-07,05:00:32.000,188,10988012,12845,0,1751864431,12961.63748787999,4.485290550001082,53300.63482728 2025-07-07,05:00:33.000,188,10988066,12845,0,1751864432,12961.50276168,4.393651860002137,53300.57893032001 2025-07-07,05:00:34.000,188,10988066,12845,0,1751864433,12961.31414499999,4.3020131700031925,53300.51604624 2025-07-07,05:00:35.000,188,10988041,12965,0,1751864434,12961.226572969994,4.182177959999535,53300.439187920005 2025-07-07,05:00:36.000,188,10988079,12965,0,1751864435,12961.125528319993,4.153981440002099,53300.36232960001 2025-07-07,05:00:37.000,188,10988055,12925,0,1751864436,12960.963856879993,4.1469323100027395,53300.31341976001 2025-07-07,05:00:38.000,188,10988068,12805,0,1751864437,12960.829130680002,4.027097099999082,53300.327394 2025-07-07,05:00:39.000,188,10988036,13165,0,1751864438,12960.748294960002,3.8790653699979885,53300.34835536 2025-07-07,05:00:40.000,188,10988081,12805,0,1751864439,12960.728086030002,3.7239845100048115,53300.27848416 2025-07-07,05:00:41.000,188,10988101,12925,0,1751864440,12960.667459240001,3.5689036500043585,53300.24354856001 2025-07-07,05:00:42.000,188,10988074,13045,0,1751864441,12960.714613409997,3.5125106100022094,53300.20861296 2025-07-07,05:00:43.000,188,10988068,12885,0,1751864442,12960.721349719992,3.5830019100030768,53300.20162584 2025-07-07,05:00:44.000,188,10988074,12925,0,1751864443,12960.694404479997,3.6182475599998725,53300.18066448 2025-07-07,05:00:45.000,188,10988068,13325,0,1751864444,12960.633777689996,3.6252966899992316,53300.1876516 2025-07-07,05:00:46.000,188,10988096,13045,0,1751864445,12960.593359829996,3.6111984300005133,53300.20162584 2025-07-07,05:00:47.000,188,10988036,12845,0,1751864446,12960.532733039996,3.540707129999646,53300.152716000004 2025-07-07,05:00:48.000,188,10988096,12605,0,1751864447,12960.52599673,3.5195597400015686,53300.20861296 2025-07-07,05:00:49.000,188,10988052,12765,0,1751864448,12960.42495208,3.4631666999994195,53300.13874176 2025-07-07,05:00:50.000,188,10988051,12965,0,1751864449,12960.44516101,3.427921050002624,53300.18066448 2025-07-07,05:00:51.000,188,10988062,12685,0,1751864450,12960.46536994,3.3503806200023973,53300.13874176 2025-07-07,05:00:52.000,188,10988059,12925,0,1751864451,12960.512524109996,3.3080858399989665,53300.173677360006 2025-07-07,05:00:53.000,188,10988086,12845,0,1751864452,12960.451897319996,3.2657910600028117,53300.15970312 2025-07-07,05:00:54.000,188,10988050,13285,0,1751864453,12960.31717111999,3.167103240004508,53300.14572888001 2025-07-07,05:00:55.000,188,10988042,13045,0,1751864454,12960.12181813,3.0402189000014914,53300.13175464 2025-07-07,05:00:56.000,188,10988044,12725,0,1751864455,12959.852365729988,2.8851380400010385,53300.13175464 2025-07-07,05:00:57.000,188,10988071,12885,0,1751864456,12959.515550229997,2.6172711000035633,53300.11079328 2025-07-07,05:00:58.000,188,10988058,12925,0,1751864457,12959.18547104,2.4198954599996796,53300.04790920001 2025-07-07,05:00:59.000,188,10988082,12845,0,1751864458,12958.85539184999,2.222519820003072,53299.887205440005 2025-07-07,05:01:00.000,188,10988045,13045,0,1751864459,12958.612884689988,2.0533407000039006,53299.84528272 2025-07-07,05:01:01.000,188,10988083,13125,0,1751864460,12958.525312659993,1.968751140004315,53299.75445016 2025-07-07,05:01:02.000,188,10988067,12965,0,1751864461,12958.478158489997,1.9476037499989616,53299.70554032 2025-07-07,05:01:03.000,188,10988059,12645,0,1751864462,12958.431004320002,1.9405546199996024,53299.600733520005 2025-07-07,05:01:04.000,188,10988077,13285,0,1751864463,12958.390586460002,1.9405546199996024,53299.57278504001 2025-07-07,05:01:05.000,188,10988037,12805,0,1751864464,12958.255860259997,1.9123581000021659,53299.502913840006 2025-07-07,05:01:06.000,188,10988053,12885,0,1751864465,12958.100925129991,1.8277685400025803,53299.481952480004 2025-07-07,05:01:07.000,188,10988027,13045,0,1751864466,12957.90557214,1.6726876800021273,53299.42605552001 2025-07-07,05:01:08.000,188,10988098,12925,0,1751864467,12957.7439007,1.5246559500010335,53299.41208128 2025-07-07,05:01:09.000,188,10988077,12685,0,1751864468,12957.602438189999,1.447115520000807,53299.30028736 2025-07-07,05:01:10.000,188,10988066,12965,0,1751864469,12957.487920919993,1.2990837899997132,53299.30028736 2025-07-07,05:01:11.000,188,10988106,12925,0,1751864470,12957.508129849994,1.24269075000484,53299.20246768 2025-07-07,05:01:12.000,188,10988064,12925,0,1751864471,12957.487920919993,1.1087572800024645,53299.13958360001 2025-07-07,05:01:13.000,188,10988027,13165,0,1751864472,12957.407085199993,0.9536764200020116,53299.104648 2025-07-07,05:01:14.000,188,10988062,12885,0,1751864473,12957.306040549993,0.7774481700034812,53299.048751040005 2025-07-07,05:01:15.000,188,10988097,12605,0,1751864474,12957.292567930002,0.6153181800036691,53299.05573816 2025-07-07,05:01:16.000,188,10988131,13045,0,1751864475,12957.164578039992,462.2910383999988,53298.999841200006 2025-07-07,05:01:17.000,188,10988069,12805,0,1751864476,12957.097214939997,0.2840090700046858,53298.9649056 2025-07-07,05:01:18.000,188,10988111,12965,0,1751864477,12957.070269700002,0.10073168999952031,53298.8950344 2025-07-07,05:01:19.000,188,10988068,12925,0,1751864478,12957.043324459992,0.002043870001216419,53298.811188960004 2025-07-07,05:01:20.000,188,10988066,12605,0,1751864479,12957.043324459992,-0.13188960000115912,53298.832150320006 2025-07-07,05:01:21.000,188,10988082,12805,0,1751864480,12957.002906599992,-0.21647916000074474,53298.7203564 2025-07-07,05:01:22.000,188,10988004,12965,0,1751864481,12956.861444089991,-0.2940195900009712,53298.73433064001 2025-07-07,05:01:23.000,188,10988063,13165,0,1751864482,12956.693036339995,-0.37860915000055684,53298.68542080001 2025-07-07,05:01:24.000,188,10988057,12605,0,1751864483,12956.591991689995,-0.4279530599960708,53298.6504852 2025-07-07,05:01:25.000,188,10988060,12965,0,1751864484,12956.511155969994,-0.491395229997579,53298.60157536 2025-07-07,05:01:26.000,188,10988044,12805,0,1751864485,12956.47747441999,-0.491395229997579,53298.58760112001 2025-07-07,05:01:27.000,188,10988067,12805,0,1751864486,12956.423583939999,-0.43500218999542994,53298.60157536 2025-07-07,05:01:28.000,188,10988057,13125,0,1751864487,12956.322539289999,-0.3927074099992751,53298.55965264 2025-07-07,05:01:29.000,188,10988085,12965,0,1751864488,12956.167604159993,-0.23762654999882216,53298.594588240005 2025-07-07,05:01:30.000,188,10988025,12805,0,1751864489,12955.918360689997,461.67071496000426,53298.55266552 2025-07-07,05:01:31.000,188,10988074,12565,0,1751864490,12955.50744578,-0.13893873000051826,53298.52471704 2025-07-07,05:01:32.000,188,10988066,12765,0,1751864491,12955.035904079989,-0.1812335099966731,53298.46882008001 2025-07-07,05:01:33.000,188,10988076,12965,0,1751864492,12954.584571309992,-0.2658230699962587,53298.46183296 2025-07-07,05:01:34.000,188,10988038,12965,0,1751864493,12954.072611749994,-0.4068056699979934,53298.34305192 2025-07-07,05:01:35.000,188,10988014,13045,0,1751864494,12953.796423039988,-0.48434609999821987,53298.210296640005 2025-07-07,05:01:36.000,188,10988038,12765,0,1751864495,12953.533706950002,-0.5477882699997281,53298.20330952001 2025-07-07,05:01:37.000,188,10988038,12845,0,1751864496,12953.372035510001,-0.6041813100018771,53298.10548984001 2025-07-07,05:01:38.000,188,10988021,12925,0,1751864497,12953.25078193,-0.646476089998032,53298.0216444 2025-07-07,05:01:39.000,188,10988037,12965,0,1751864498,12953.02174738999,-0.7381147799969767,53297.972734560004 2025-07-07,05:01:40.000,188,10988046,13085,0,1751864499,12952.75903129999,461.0151458699984,53298.0216444 2025-07-07,05:01:41.000,188,10988062,13165,0,1751864500,12952.449161039993,-0.963686939998297,53297.91683760001 2025-07-07,05:01:42.000,188,10988051,12925,0,1751864501,12952.166236019992,-1.0976204100006726,53297.90985048 2025-07-07,05:01:43.000,188,10988055,12765,0,1751864502,12951.957410409996,-1.1822099700002582,53297.881902 2025-07-07,05:01:44.000,188,10988038,12845,0,1751864503,12951.82268420999,-1.1963082299989765,53297.874914880005 2025-07-07,05:01:45.000,188,10988074,13085,0,1751864504,12951.70816694,-1.1822099700002582,53297.83299216 2025-07-07,05:01:46.000,188,10988102,12845,0,1751864505,12951.654276459994,-1.1258169299981091,53297.923824720005 2025-07-07,05:01:47.000,188,10988066,13165,0,1751864506,12951.64080383999,-1.1822099700002582,53297.923824720005 2025-07-07,05:01:48.000,188,10988056,12885,0,1751864507,12951.613858599994,-1.2104064899976947,53297.95876032 2025-07-07,05:01:49.000,188,10988089,12965,0,1751864508,12951.499341329989,-1.224504749996413,53298.00767016 2025-07-07,05:01:50.000,188,10988042,13125,0,1751864509,12951.492605019994,-1.1963082299989765,53298.07754136 2025-07-07,05:01:51.000,188,10987999,12925,0,1751864510,12951.519550259989,-1.16811171000154,53298.09850272 2025-07-07,05:01:52.000,188,10988047,12925,0,1751864511,12951.62059490999,-1.0835221500019543,53298.24523224 2025-07-07,05:01:53.000,188,10988026,12725,0,1751864512,12951.64754015,-1.0341782399991644,53298.2661936 2025-07-07,05:01:54.000,188,10988015,12965,0,1751864513,12951.519550259989,-0.9777851999970153,53298.37100040001 2025-07-07,05:01:55.000,188,10988055,12845,0,1751864514,12951.317460959988,-0.8931956399974297,53298.426897360005 2025-07-07,05:01:56.000,188,10988066,12805,0,1751864515,12951.027799629992,-0.857949990000634,53298.50375568 2025-07-07,05:01:57.000,188,10988020,12885,0,1751864516,12950.717929369996,-0.9002447699967888,53298.62952384 2025-07-07,05:01:58.000,188,10988003,13005,0,1751864517,12950.455213279994,-0.8790973799987114,53298.67843368 2025-07-07,05:01:59.000,188,10988026,12645,0,1751864518,12950.205969809998,-0.8861465099980705,53298.762279120005 2025-07-07,05:02:00.000,188,10988055,13125,0,1751864519,12949.936517410002,-0.8931956399974297,53298.76926624 2025-07-07,05:02:01.000,188,10988066,12925,0,1751864520,12949.640119769996,-0.9566378099989379,53298.83913744 2025-07-07,05:02:02.000,188,10987995,12845,0,1751864521,12949.36393105999,-0.9989325899950927,53298.84612456 2025-07-07,05:02:03.000,188,10988066,12845,0,1751864522,12949.134896519994,-1.0059817200017278,53298.88804728 2025-07-07,05:02:04.000,188,10988057,13005,0,1751864523,12948.953016149993,-1.0271291099998052,53298.97189272001 2025-07-07,05:02:05.000,188,10988020,13325,0,1751864524,12948.784608399998,-0.9707360699976562,53299.00682832 2025-07-07,05:02:06.000,188,10988044,12965,0,1751864525,12948.764399469997,-0.963686939998297,53299.08368664 2025-07-07,05:02:07.000,188,10988032,12925,0,1751864526,12948.804817329998,-0.9495886799995787,53299.11163512001 2025-07-07,05:02:08.000,188,10988003,13165,0,1751864527,12948.858707809988,-1.020079980000446,53299.15355784 2025-07-07,05:02:09.000,188,10987979,13085,0,1751864528,12948.979961389989,-1.062374759996601,53299.314261600004 2025-07-07,05:02:10.000,188,10988013,12685,0,1751864529,12949.101214969989,-1.11876779999875,53299.384132800005 2025-07-07,05:02:11.000,188,10988023,12845,0,1751864530,12949.33024951,-1.16811171000154,53299.502913840006 2025-07-07,05:02:12.000,188,10988053,12805,0,1751864531,12949.50539356999,-1.0553256299972418,53299.649643360004 2025-07-07,05:02:13.000,188,10988035,13005,0,1751864532,12949.660328699996,-0.9354904200008605,53299.80336 2025-07-07,05:02:14.000,188,10988028,12885,0,1751864533,12949.680537629996,-0.9002447699967888,53299.9431024 2025-07-07,05:02:15.000,188,10987989,13165,0,1751864534,12949.694010250001,-0.8861465099980705,53300.103806160005 2025-07-07,05:02:16.000,188,10988003,13045,0,1751864535,12949.54581142999,-0.9918834599957336,53300.23656144 2025-07-07,05:02:17.000,188,10988064,12965,0,1751864536,12949.44476677999,-1.0553256299972418,53300.390278080005 2025-07-07,05:02:18.000,188,10988062,12965,0,1751864537,12949.48518463999,-1.11876779999875,53300.52303336 2025-07-07,05:02:19.000,188,10988029,12605,0,1751864538,12949.579492979996,-1.0553256299972418,53300.68373712 2025-07-07,05:02:20.000,188,10988060,13005,0,1751864539,12949.707482869992,-0.9848343299963744,53300.87238936 2025-07-07,05:02:21.000,188,10988028,12965,0,1751864540,12949.828736449992,-0.8649991199999931,53301.07501584 2025-07-07,05:02:22.000,188,10988056,12805,0,1751864541,12949.835472760002,-0.8649991199999931,53301.228732480005 2025-07-07,05:02:23.000,188,10988039,13005,0,1751864542,12949.795054900002,-0.9425395500002196,53301.33353928 2025-07-07,05:02:24.000,188,10988042,13085,0,1751864543,12949.707482869992,-0.9566378099989379,53301.55712712001 2025-07-07,05:02:25.000,188,10988024,13125,0,1751864544,12949.52560249999,-0.9566378099989379,53301.67590816001 2025-07-07,05:02:26.000,188,10988015,12765,0,1751864545,12949.49192095,-0.9143430299955071,53301.80167632001 2025-07-07,05:02:27.000,188,10988071,12965,0,1751864546,12949.458239399995,-0.8509008600012749,53302.01128992001 2025-07-07,05:02:28.000,188,10988046,13125,0,1751864547,12949.52560249999,-0.857949990000634,53302.10212248 2025-07-07,05:02:29.000,188,10988070,13205,0,1751864548,12949.694010250001,-0.8297534699959215,53302.31173608 2025-07-07,05:02:30.000,188,10988021,12765,0,1751864549,12949.835472760002,-0.9143430299955071,53302.451478480005 2025-07-07,05:02:31.000,188,10988041,12965,0,1751864550,12949.956726340002,-0.9143430299955071,53302.598208 2025-07-07,05:02:32.000,188,10988081,12845,0,1751864551,12950.098188849988,-0.9143430299955071,53302.80782160001 2025-07-07,05:02:33.000,188,10988049,12685,0,1751864552,12950.246387669999,-0.8861465099980705,53302.96153824 2025-07-07,05:02:34.000,188,10988057,12565,0,1751864553,12950.46194958999,-0.8438517300019157,53303.16416472001 2025-07-07,05:02:35.000,188,10988093,12965,0,1751864554,12950.637093649995,-0.8015569499984849,53303.34582984 2025-07-07,05:02:36.000,188,10988065,12925,0,1751864555,12950.798765089996,-0.752213039995695,53303.527494960006 2025-07-07,05:02:37.000,188,10987972,12965,0,1751864556,12950.953700220001,-0.6605743499967502,53303.71614720001 2025-07-07,05:02:38.000,188,10988050,12805,0,1751864557,12951.021063319997,-0.6041813100018771,53303.91877368 2025-07-07,05:02:39.000,188,10988030,13165,0,1751864558,12951.101899039997,-0.5125426199956564,53304.079477440006 2025-07-07,05:02:40.000,188,10988030,12765,0,1751864559,12951.250097859993,-0.39975653999863425,53304.28909104001 2025-07-07,05:02:41.000,188,10988006,12925,0,1751864560,12951.317460959988,-0.2869704600016121,53304.54761448 2025-07-07,05:02:42.000,188,10988036,12925,0,1751864561,12951.317460959988,-0.13893873000051826,53304.680369760004 2025-07-07,05:02:43.000,188,10988024,13045,0,1751864562,12951.196207380002,-0.10369307999644661,53304.86203488001 2025-07-07,05:02:44.000,188,10987984,13045,0,1751864563,12951.034535940002,-0.0825456899983692,53305.015751520004 2025-07-07,05:02:45.000,188,10988028,12965,0,1751864564,12950.872864500001,-0.09664394999708747,53305.19741664001 2025-07-07,05:02:46.000,188,10988073,13005,0,1751864565,12950.58993948,-0.13893873000051826,53305.29523632001 2025-07-07,05:02:47.000,188,10988037,12965,0,1751864566,12950.293541839994,-0.20238090000202646,53305.43497872 2025-07-07,05:02:48.000,188,10988046,13205,0,1751864567,12949.963462649997,-0.27992133000225294,53305.49087568001 2025-07-07,05:02:49.000,188,10988031,13205,0,1751864568,12949.727691799992,-0.3222161099984078,53305.57472112 2025-07-07,05:02:50.000,188,10988029,12845,0,1751864569,12949.518866189996,-0.4491004500014242,53305.686515040004 2025-07-07,05:02:51.000,188,10987980,12725,0,1751864570,12949.357194749995,-0.5759847899971646,53305.81927032 2025-07-07,05:02:52.000,188,10988026,13205,0,1751864571,12949.188787,-0.6746726099954685,53305.89612864001 2025-07-07,05:02:53.000,188,10988025,12965,0,1751864572,12949.074269729994,-0.7310656499976176,53305.97997408 2025-07-07,05:02:54.000,188,10988078,12765,0,1751864573,12948.926070909998,-0.6887708700014628,53306.021896800004 2025-07-07,05:02:55.000,188,10988045,12805,0,1751864574,12948.878916739988,-0.5830339199965238,53306.13369072001 2025-07-07,05:02:56.000,188,10988078,13045,0,1751864575,12948.757663160002,-0.49844435999693815,53306.238497520004 2025-07-07,05:02:57.000,188,10988054,12845,0,1751864576,12948.622936959997,-0.5336900100010098,53306.35029144001 2025-07-07,05:02:58.000,188,10988024,12845,0,1751864577,12948.494947070001,-0.5266408800016507,53306.46907248001 2025-07-07,05:02:59.000,188,10988054,12765,0,1751864578,12948.400638729996,-0.5407391400003689,53306.5808664 2025-07-07,05:03:00.000,188,10988037,13005,0,1751864579,12948.30633038999,-0.5477882699997281,53306.713621680006 2025-07-07,05:03:01.000,188,10988033,12965,0,1751864580,12948.12445001999,-0.5195917500022915,53306.81842848 2025-07-07,05:03:02.000,188,10988008,12765,0,1751864581,12947.908888099999,-0.5054934899962973,53306.95817088 2025-07-07,05:03:03.000,188,10988040,12925,0,1751864582,12947.679853559988,-0.4702478399995016,53307.09092616001 2025-07-07,05:03:04.000,188,10988054,12805,0,1751864583,12947.457555330002,-0.44205132000206504,53307.22368144 2025-07-07,05:03:05.000,188,10988045,12965,0,1751864584,12947.201575549996,-0.37860915000055684,53307.33547536001 2025-07-07,05:03:06.000,188,10988042,12925,0,1751864585,12946.959068389995,-0.3927074099992751,53307.489192 2025-07-07,05:03:07.000,188,10988069,13005,0,1751864586,12946.777188019994,-0.39975653999863425,53307.65688288 2025-07-07,05:03:08.000,188,10988034,12885,0,1751864587,12946.575098719994,-0.33631436999712605,53307.75470256 2025-07-07,05:03:09.000,188,10988041,12925,0,1751864588,12946.386482039998,-0.3292652399977669,53307.90143208 2025-07-07,05:03:10.000,188,10988060,12925,0,1751864589,12946.191129049992,-0.3433634999964852,53308.06912296 2025-07-07,05:03:11.000,188,10988043,12925,0,1751864590,12945.982303439996,-0.30106872000033036,53308.23681384 2025-07-07,05:03:12.000,188,10988077,12845,0,1751864591,12945.76674151999,-0.30106872000033036,53308.39053048001 2025-07-07,05:03:13.000,188,10988128,12765,0,1751864592,12945.57138853,-0.2869704600016121,53308.537260000005 2025-07-07,05:03:14.000,188,10988054,12965,0,1751864593,12945.443398639989,-0.25172480999754043,53308.79578344001 2025-07-07,05:03:15.000,188,10988030,12845,0,1751864594,12945.254781959993,-0.25877393999689957,53308.921551600004 2025-07-07,05:03:16.000,188,10988090,13085,0,1751864595,12945.200891480003,-0.21647916000074474,53309.12417808 2025-07-07,05:03:17.000,188,10988003,13125,0,1751864596,12945.039220040002,-0.18828263999603223,53309.326804560005 2025-07-07,05:03:18.000,188,10988033,13005,0,1751864597,12944.870812289992,-0.15303698999923654,53309.57135376 2025-07-07,05:03:19.000,188,10988051,12925,0,1751864598,12944.722613469996,-0.16713524999795482,53309.77398024001 2025-07-07,05:03:20.000,188,10988031,13125,0,1751864599,12944.55420572,-0.17418437999731395,53309.948658240006 2025-07-07,05:03:21.000,188,10988041,13005,0,1751864600,12944.35211642,-0.16713524999795482,53310.165258960005 2025-07-07,05:03:22.000,188,10988040,12765,0,1751864601,12944.116345569993,-0.18828263999603223,53310.36788544 2025-07-07,05:03:23.000,188,10988067,12925,0,1751864602,12943.894047339993,-0.20238090000202646,53310.53557632 2025-07-07,05:03:24.000,188,10988109,12645,0,1751864603,12943.766057449997,-0.23057741999946302,53310.668331600005 2025-07-07,05:03:25.000,188,10988025,13085,0,1751864604,12943.644803869996,-0.25172480999754043,53310.90589368001 2025-07-07,05:03:26.000,188,10988062,12965,0,1751864605,12943.624594939996,-0.25172480999754043,53311.15044288 2025-07-07,05:03:27.000,188,10988025,12765,0,1751864606,12943.55723184,-0.18828263999603223,53311.30415952 2025-07-07,05:03:28.000,188,10988057,12885,0,1751864607,12943.550495529991,-0.11074220999580575,53311.45088904001 2025-07-07,05:03:29.000,188,10988043,12845,0,1751864608,12943.442714569996,-0.10369307999644661,53311.64652840001 2025-07-07,05:03:30.000,188,10988045,13005,0,1751864609,12943.28777943999,-0.04730004000157351,53311.83518064001 2025-07-07,05:03:31.000,188,10988070,12845,0,1751864610,12943.220416339995,-0.026152649996220134,53312.07972984001 2025-07-07,05:03:32.000,188,10988085,13005,0,1751864611,12943.15305324,-0.005005259998142719,53312.26838208001 2025-07-07,05:03:33.000,188,10988053,12885,0,1751864612,12943.11263538,0.002043870001216419,53312.49196992 2025-07-07,05:03:34.000,188,10988043,12925,0,1751864613,12943.072217519999,0.051387780004006345,53312.71555776 2025-07-07,05:03:35.000,188,10988075,12765,0,1751864614,12943.15305324,0.1782721199997468,53312.967094080006 2025-07-07,05:03:36.000,188,10988081,12765,0,1751864615,12943.240625269995,0.3192547200014815,53313.232604640005 2025-07-07,05:03:37.000,188,10988050,13005,0,1751864616,12943.32819729999,0.37564776000363054,53313.51208944001 2025-07-07,05:03:38.000,188,10988094,12965,0,1751864617,12943.47639612,0.43204079999850364,53313.70074168 2025-07-07,05:03:39.000,188,10988064,13125,0,1751864618,12943.45618719,0.347451239998918,53313.952278000004 2025-07-07,05:03:40.000,188,10988029,12885,0,1751864619,12943.36861515999,0.3404021099995589,53314.1968272 2025-07-07,05:03:41.000,188,10988052,12845,0,1751864620,12943.240625269995,0.3404021099995589,53314.44836352001 2025-07-07,05:03:42.000,188,10987993,12925,0,1751864621,12943.18673478999,0.41794253999978537,53314.68592560001 2025-07-07,05:03:43.000,188,10988053,12845,0,1751864622,12943.21368003,0.5095812299987301,53314.93746192 2025-07-07,05:03:44.000,188,10988069,13005,0,1751864623,12943.26757050999,0.55892514000152,53315.15406264 2025-07-07,05:03:45.000,188,10988086,12885,0,1751864624,12943.49660505,0.6505638300004648,53315.42656032 2025-07-07,05:03:46.000,188,10988061,12885,0,1751864625,12943.806475309997,0.8479394700043485,53315.6641224 2025-07-07,05:03:47.000,188,10988064,12965,0,1751864626,12944.123081879989,0.9536764200020116,53315.95059432 2025-07-07,05:03:48.000,188,10988088,13005,0,1751864627,12944.37232535,1.1792485800033319,53316.23706624 2025-07-07,05:03:49.000,188,10988072,12765,0,1751864628,12944.52726047999,1.3625259600012214,53316.48161544001 2025-07-07,05:03:50.000,188,10988095,12845,0,1751864629,12944.682195609996,1.4682629099988844,53316.754113120005 2025-07-07,05:03:51.000,188,10988102,13045,0,1751864630,12944.722613469996,1.5246559500010335,53317.10346912 2025-07-07,05:03:52.000,188,10988039,13085,0,1751864631,12944.837130740001,1.609245510000619,53317.38994104 2025-07-07,05:03:53.000,188,10988093,12845,0,1751864632,12945.005538489997,1.6938350700002047,53317.7253228 2025-07-07,05:03:54.000,188,10988096,12765,0,1751864633,12945.167209929998,1.8066211500045029,53318.0048076 2025-07-07,05:03:55.000,188,10988028,13005,0,1751864634,12945.396244469994,1.9828494000030332,53318.312240880005 2025-07-07,05:03:56.000,188,10988050,12965,0,1751864635,12945.62527900999,2.187274169999,53318.60569992 2025-07-07,05:03:57.000,188,10988016,12925,0,1751864636,12945.84757723999,2.3776006800035248,53318.92710744001 2025-07-07,05:03:58.000,188,10988091,12885,0,1751864637,12945.989039749991,2.610221970004204,53319.20659224 2025-07-07,05:03:59.000,188,10988089,12885,0,1751864638,12946.036193920001,2.8921871700003976,53319.54896112001 2025-07-07,05:04:00.000,188,10988029,13045,0,1751864639,12946.083348089996,3.117759330001718,53319.75857472 2025-07-07,05:04:01.000,188,10988054,12805,0,1751864640,12946.143974879997,3.32923323000432,53320.05203376001 2025-07-07,05:04:02.000,188,10988026,12765,0,1751864641,12946.292173699992,3.5125106100022094,53320.31754432001 2025-07-07,05:04:03.000,188,10988072,12885,0,1751864642,12946.386482039998,3.6816897300013807,53320.659913200005 2025-07-07,05:04:04.000,188,10988086,12805,0,1751864643,12946.534680859993,3.8367705900018336,53320.9743336 2025-07-07,05:04:05.000,188,10988079,12685,0,1751864644,12946.642461819989,465.83675079000386,53321.211895680004 2025-07-07,05:04:06.000,188,10988048,12965,0,1751864645,12946.736770159994,4.161030570001458,53321.51932896001 2025-07-07,05:04:07.000,188,10988034,12805,0,1751864646,12946.75024278,4.27381664999848,53321.784839520005 2025-07-07,05:04:08.000,188,10988028,12845,0,1751864647,12946.736770159994,4.393651860002137,53322.050350080004 2025-07-07,05:04:09.000,188,10988085,12765,0,1751864648,12946.689615989999,4.485290550001082,53322.39271896 2025-07-07,05:04:10.000,188,10988018,12805,0,1751864649,12946.561626099989,4.6192240200034576,53322.686177999996 2025-07-07,05:04:11.000,188,10988031,13005,0,1751864650,12946.366273109998,4.7179118400017614,53323.007585520005 2025-07-07,05:04:12.000,188,10988027,13285,0,1751864651,12946.096820710001,4.844796180004778,53323.23117336 2025-07-07,05:04:13.000,188,10988080,12925,0,1751864652,12945.861049859996,4.978729649999877,53323.49668392 2025-07-07,05:04:14.000,188,10988066,13205,0,1751864653,12945.77347783,5.070368339998822,53323.69931040001 2025-07-07,05:04:15.000,188,10988019,13005,0,1751864654,12945.679169489995,5.105613990002894,53324.00674368001 2025-07-07,05:04:16.000,188,10988064,13165,0,1751864655,12945.679169489995,5.232498329998634,53324.22334440001 2025-07-07,05:04:17.000,188,10988067,12845,0,1751864656,12945.70611472999,5.36643180000101,53324.55872616001 2025-07-07,05:04:18.000,188,10988079,12885,0,1751864657,12945.73305997,5.500365270003385,53324.78930112 2025-07-07,05:04:19.000,188,10988067,12965,0,1751864658,12945.69264211,5.6624952600031975,53325.0268632 2025-07-07,05:04:20.000,188,10988095,12885,0,1751864659,12945.658960559995,5.81757612000365,53325.29936088001 2025-07-07,05:04:21.000,188,10988083,12565,0,1751864660,12945.699378419995,5.803477859997656,53325.571858560004 2025-07-07,05:04:22.000,188,10987989,13125,0,1751864661,12945.699378419995,5.81757612000365,53325.8653176 2025-07-07,05:04:23.000,188,10988102,12925,0,1751864662,12945.77347783,5.831674380002369,53326.13082816 2025-07-07,05:04:24.000,188,10988029,12685,0,1751864663,12945.82736830999,5.944460459999391,53326.35441600001 2025-07-07,05:04:25.000,188,10988050,12725,0,1751864664,12945.86778616999,6.043148279997695,53326.59197808001 2025-07-07,05:04:26.000,188,10988092,12885,0,1751864665,12945.941885579996,6.219376530003501,53326.9483212 2025-07-07,05:04:27.000,188,10988051,12925,0,1751864666,12946.022721299996,6.374457390003954,53327.17889616 2025-07-07,05:04:28.000,188,10988055,12925,0,1751864667,12946.022721299996,6.487243470000976,53327.416458240004 2025-07-07,05:04:29.000,188,10988037,12885,0,1751864668,12946.022721299996,6.543636510003125,53327.751840000004 2025-07-07,05:04:30.000,188,10988030,12965,0,1751864669,12946.063139159996,6.670520849998866,53327.96145360001 2025-07-07,05:04:31.000,188,10988069,12765,0,1751864670,12946.137238570002,6.790356060002523,53328.29683536001 2025-07-07,05:04:32.000,188,10988019,13125,0,1751864671,12946.245019529997,7.015928220003843,53328.56234592001 2025-07-07,05:04:33.000,188,10988063,13045,0,1751864672,12946.453845139993,7.227402119999169,53328.89772768001 2025-07-07,05:04:34.000,188,10988057,12845,0,1751864673,12946.588571339998,7.467072539999208,53329.13528976001 2025-07-07,05:04:35.000,188,10988026,12965,0,1751864674,12946.74350646999,7.615104270000302,53329.44272304001 2025-07-07,05:04:36.000,188,10988081,12845,0,1751864675,12946.81086957,7.819529040003545,53329.73618208001 2025-07-07,05:04:37.000,188,10988034,12885,0,1751864676,12947.00622255999,7.911167730002489,53330.08553808 2025-07-07,05:04:38.000,188,10988054,12965,0,1751864677,12947.221784479996,7.953462509998644,53330.39995848 2025-07-07,05:04:39.000,188,10988071,12965,0,1751864678,12947.491236879992,7.974609900003998,53330.70739176 2025-07-07,05:04:40.000,188,10988062,12765,0,1751864679,12947.821316069989,7.981659030003357,53331.0357864 2025-07-07,05:04:41.000,188,10988087,12965,0,1751864680,12948.25243991,8.108543369999097,53331.37116816 2025-07-07,05:04:42.000,188,10988058,12965,0,1751864681,12948.569046479992,8.249525970000832,53331.74847264001 2025-07-07,05:04:43.000,188,10988049,13045,0,1751864682,12948.872180429993,8.432803349998721,53332.11879 2025-07-07,05:04:44.000,188,10988042,12645,0,1751864683,12949.168578069999,8.559687690001738,53332.46814600001 2025-07-07,05:04:45.000,188,10988057,12805,0,1751864684,12949.37066737,8.728866810000909,53332.852437600006 2025-07-07,05:04:46.000,188,10988037,12965,0,1751864685,12949.55254774,8.869849410002644,53333.187819360006 2025-07-07,05:04:47.000,188,10988076,12765,0,1751864686,12949.700746559996,9.017881140003738,53333.572110960005 2025-07-07,05:04:48.000,188,10988084,12965,0,1751864687,12949.835472760002,9.144765479999478,53333.9354412 2025-07-07,05:04:49.000,188,10988074,13045,0,1751864688,12950.010616819993,9.257551560003776,53334.31274568001 2025-07-07,05:04:50.000,188,10988056,12685,0,1751864689,12950.199233499989,9.440828940001666,53334.676075920004 2025-07-07,05:04:51.000,188,10988056,13165,0,1751864690,12950.38111386999,9.58886067000276,53335.06735464 2025-07-07,05:04:52.000,188,10988080,12885,0,1751864691,12950.677511509995,9.75803979000193,53335.43767200001 2025-07-07,05:04:53.000,188,10988068,12805,0,1751864692,12950.893073430001,9.969513690004533,53335.86388632001 2025-07-07,05:04:54.000,188,10988080,13085,0,1751864693,12951.074953800002,10.251478890000726,53336.22721656001 2025-07-07,05:04:55.000,188,10988053,12765,0,1751864694,12951.290515719993,10.434756269998616,53336.5556112 2025-07-07,05:04:56.000,188,10988069,12725,0,1751864695,12951.519550259989,10.6321319100025,53336.89099296 2025-07-07,05:04:57.000,188,10988050,13085,0,1751864696,12951.795738969995,10.75901624999824,53337.27528456 2025-07-07,05:04:58.000,188,10988060,12925,0,1751864697,12952.065191369991,10.85770407000382,53337.6036792 2025-07-07,05:04:59.000,188,10988124,12805,0,1751864698,12952.354852700002,10.98458840999956,53337.96700944 2025-07-07,05:05:00.000,188,10988052,12605,0,1751864699,12952.732086059994,11.181964050003444,53338.34431392 2025-07-07,05:05:01.000,188,10988056,13005,0,1751864700,12953.035220009995,11.322946649997903,53338.74257976001 2025-07-07,05:05:02.000,188,10988064,12765,0,1751864701,12953.331617650001,11.506224030003068,53339.0709744 2025-07-07,05:05:03.000,188,10988069,12685,0,1751864702,12953.634751600002,11.67540315000224,53339.420330400004 2025-07-07,05:05:04.000,188,10988072,12765,0,1751864703,12953.910940309994,11.816385750003974,53339.83257048 2025-07-07,05:05:05.000,188,10988096,13325,0,1751864704,12954.24101949999,473.85866073000216,53340.209874960005 2025-07-07,05:05:06.000,188,10988102,12765,0,1751864705,12954.544153449991,12.056056170004013,53340.55224384 2025-07-07,05:05:07.000,188,10988022,12765,0,1751864706,12954.813605850002,12.197038769998471,53340.98544528 2025-07-07,05:05:08.000,188,10988073,12845,0,1751864707,12955.089794559994,12.359168759998283,53341.30685280001 2025-07-07,05:05:09.000,188,10988111,12965,0,1751864708,12955.332301719995,12.471954840002581,53341.719092880005 2025-07-07,05:05:10.000,188,10988081,13085,0,1751864709,12955.554599949995,12.570642660000885,53342.06844888001 2025-07-07,05:05:11.000,188,10988087,12925,0,1751864710,12955.749952940001,12.655232220000471,53342.43177912001 2025-07-07,05:05:12.000,188,10988046,13285,0,1751864711,12955.938569619997,12.789165690002847,53342.73222528 2025-07-07,05:05:13.000,188,10988071,12845,0,1751864712,12956.140658919998,12.979492200000095,53343.00472296001 2025-07-07,05:05:14.000,188,10988056,12965,0,1751864713,12956.336011909989,13.11342567000247,53343.37504032 2025-07-07,05:05:15.000,188,10988124,12765,0,1751864714,12956.551573829995,13.219162620000134,53343.682473600005 2025-07-07,05:05:16.000,188,10988030,13045,0,1751864715,12956.753663129995,13.310801309999079,53343.97593264 2025-07-07,05:05:17.000,188,10988105,12845,0,1751864716,12957.036588149997,13.423587390003377,53344.248430319996 2025-07-07,05:05:18.000,188,10988060,13165,0,1751864717,12957.407085199993,13.57866825000383,53344.56285072001 2025-07-07,05:05:19.000,188,10988073,12965,0,1751864718,12957.84494535,13.747847370003,53344.82137416 2025-07-07,05:05:20.000,188,10988091,12805,0,1751864719,12958.249123950001,13.909977360002813,53345.13579456001 2025-07-07,05:05:21.000,188,10988080,13125,0,1751864720,12958.633093619988,14.121451259998139,53345.42925360001 2025-07-07,05:05:22.000,188,10988057,12805,0,1751864721,12958.99685435999,14.318826900002023,53345.792583840004 2025-07-07,05:05:23.000,188,10988051,12845,0,1751864722,12959.24609783,14.628988620002929,53346.079055760005 2025-07-07,05:05:24.000,188,10988073,12885,0,1751864723,12959.448187130001,14.882757300001686,53346.344566320004 2025-07-07,05:05:25.000,188,10988051,12965,0,1751864724,12959.683957979993,15.143575109999801,53346.65898672 2025-07-07,05:05:26.000,188,10988099,12845,0,1751864725,12959.966882999994,15.43963857000199,53346.97340712 2025-07-07,05:05:27.000,188,10988036,13125,0,1751864726,12960.310434809995,15.66521073000331,53347.25987904 2025-07-07,05:05:28.000,188,10988076,12965,0,1751864727,12960.600096139991,15.933077670000785,53347.56032520001 2025-07-07,05:05:29.000,188,10988079,13045,0,1751864728,12960.849339610002,16.20094460999826,53347.89570696001 2025-07-07,05:05:30.000,188,10988034,12965,0,1751864729,12961.037956289998,16.489958940001088,53348.18217888001 2025-07-07,05:05:31.000,188,10988053,12885,0,1751864730,12961.172682489989,16.771924140004558,53348.51756064001 2025-07-07,05:05:32.000,188,10988071,12805,0,1751864731,12961.41518964999,17.09618412000418,53348.76909696 2025-07-07,05:05:33.000,188,10988050,12605,0,1751864732,12961.67790573999,17.364051060001657,53349.13941432001 2025-07-07,05:05:34.000,188,10988068,12965,0,1751864733,12961.927149210002,17.660114520003845,53349.43986048 2025-07-07,05:05:35.000,188,10988016,12925,0,1751864734,12962.210074230003,17.949128849999397,53349.76126800001 2025-07-07,05:05:36.000,188,10988053,12965,0,1751864735,12962.486262939994,18.181750140000076,53350.054727040006 2025-07-07,05:05:37.000,188,10988077,13125,0,1751864736,12962.69508854999,18.37912578000396,53350.3551732 2025-07-07,05:05:38.000,188,10988020,13125,0,1751864737,12962.910650469996,18.527157509997778,53350.59273528 2025-07-07,05:05:39.000,188,10988050,12965,0,1751864738,12963.079058219992,18.654041850000795,53350.8792072 2025-07-07,05:05:40.000,188,10988058,13085,0,1751864739,12963.240729659992,18.710434890002944,53351.1936276 2025-07-07,05:05:41.000,188,10988059,13005,0,1751864740,12963.395664789998,18.73863141000038,53351.396254080006 2025-07-07,05:05:42.000,188,10988006,12845,0,1751864741,12963.543863609993,18.689287500004866,53351.66875176 2025-07-07,05:05:43.000,188,10988055,13005,0,1751864742,12963.725743979994,18.717484020002303,53351.9272752 2025-07-07,05:05:44.000,188,10988051,13125,0,1751864743,12964.028877929995,18.78797532000317,53352.20676000001 2025-07-07,05:05:45.000,188,10988049,12965,0,1751864744,12964.345484500001,18.97125270000106,53352.43733496 2025-07-07,05:05:46.000,188,10988074,12925,0,1751864745,12964.749663099989,19.175677470004302,53352.64694856 2025-07-07,05:05:47.000,188,10988051,12685,0,1751864746,12965.07974229,19.38010224000027,53352.91944624 2025-07-07,05:05:48.000,188,10988075,13125,0,1751864747,12965.40308517,19.535183100000722,53353.17796968 2025-07-07,05:05:49.000,188,10988063,12925,0,1751864748,12965.618647089992,19.697313090000534,53353.387583280004 2025-07-07,05:05:50.000,188,10988040,12645,0,1751864749,12965.834209009998,19.866492209999706,53353.59020976 2025-07-07,05:05:51.000,188,10988020,12765,0,1751864750,12965.989144139989,20.00042568000208,53353.75790064 2025-07-07,05:05:52.000,188,10988044,12925,0,1751864751,12966.083452479994,20.148457410003175,53354.00244984001 2025-07-07,05:05:53.000,188,10988065,13005,0,1751864752,12966.21144236999,20.303538270003628,53354.2330248 2025-07-07,05:05:54.000,188,10988025,13085,0,1751864753,12966.33943226,20.402226090001932,53354.477574 2025-07-07,05:05:55.000,188,10988012,12805,0,1751864754,12966.528048939996,20.543208690003667,53354.71513608 2025-07-07,05:05:56.000,188,10988052,12765,0,1751864755,12966.784028720002,20.69828955000412,53354.896801200004 2025-07-07,05:05:57.000,188,10988040,12845,0,1751864756,12967.073690049998,20.86746867000329,53355.085453440006 2025-07-07,05:05:58.000,188,10988073,13125,0,1751864757,12967.363351379994,20.959107360002236,53355.2810928 2025-07-07,05:05:59.000,188,10988089,12965,0,1751864758,12967.63954009,21.121237350002048,53355.518654880005 2025-07-07,05:06:00.000,188,10988014,13045,0,1751864759,12967.882047250001,21.23402342999907,53355.74922984001 2025-07-07,05:06:01.000,188,10988068,12965,0,1751864760,12968.191917509997,21.325662119998015,53355.923907840006 2025-07-07,05:06:02.000,188,10988004,12725,0,1751864761,12968.528733009989,21.424349940003594,53356.1544828 2025-07-07,05:06:03.000,188,10988073,13125,0,1751864762,12968.825130649995,21.480742979998467,53356.35012216001 2025-07-07,05:06:04.000,188,10988040,12925,0,1751864763,12969.121528290001,21.586479930003406,53356.54576152001 2025-07-07,05:06:05.000,188,10988041,13325,0,1751864764,12969.337090209992,21.656971230004274,53356.762362240006 2025-07-07,05:06:06.000,188,10988060,12845,0,1751864765,12969.518970579993,21.74156079000386,53356.930053120006 2025-07-07,05:06:07.000,188,10988063,12805,0,1751864766,12969.700850949994,21.847297740001522,53357.16761520001 2025-07-07,05:06:08.000,188,10988072,13005,0,1751864767,12969.88946762999,21.981231210003898,53357.35626744001 2025-07-07,05:06:09.000,188,10988064,12845,0,1751864768,12970.145447409996,22.185655979999865,53357.55190680001 2025-07-07,05:06:10.000,188,10988088,12885,0,1751864769,12970.320591470001,22.397129880002467,53357.76152040001 2025-07-07,05:06:11.000,188,10988007,12925,0,1751864770,12970.468790289997,22.5381124800042,53357.88728856001 2025-07-07,05:06:12.000,188,10988021,13005,0,1751864771,12970.643934350002,22.664996819999942,53358.12485064001 2025-07-07,05:06:13.000,188,10988023,12965,0,1751864772,12970.805605789988,22.813028550001036,53358.24363168001 2025-07-07,05:06:14.000,188,10988063,13005,0,1751864773,12971.03464033,22.939912890004052,53358.418309680004 2025-07-07,05:06:15.000,188,10988049,13045,0,1751864774,12971.324301659995,23.066797229999793,53358.62093616 2025-07-07,05:06:16.000,188,10987999,13005,0,1751864775,12971.661117160002,23.18663244000345,53358.76067856 2025-07-07,05:06:17.000,188,10988067,12925,0,1751864776,12971.937305869993,23.278271130002395,53358.9493308 2025-07-07,05:06:18.000,188,10988026,12965,0,1751864777,12972.179813029994,23.41220460000477,53359.0541376 2025-07-07,05:06:19.000,188,10988052,12605,0,1751864778,12972.30780291999,23.60253111000202,53359.22182848 2025-07-07,05:06:20.000,188,10988006,13125,0,1751864779,12972.42905649999,23.78580848999991,53359.34759664001 2025-07-07,05:06:21.000,188,10988036,12805,0,1751864780,12972.523364839995,23.926791090001643,53359.46637768001 2025-07-07,05:06:22.000,188,10988049,12925,0,1751864781,12972.685036279996,24.06072456000402,53359.51528752001 2025-07-07,05:06:23.000,188,10988048,13125,0,1751864782,12972.860180340002,24.21580542000447,53359.69695264 2025-07-07,05:06:24.000,188,10987997,12845,0,1751864783,12973.069005949998,24.46252497000387,53359.84368216 2025-07-07,05:06:25.000,188,10988014,13125,0,1751864784,12973.257622629993,24.659900610000477,53360.00438592 2025-07-07,05:06:26.000,188,10988022,13045,0,1751864785,12973.432766689999,24.892521900001157,53360.06727000001 2025-07-07,05:06:27.000,188,10988013,13005,0,1751864786,12973.601174439995,25.075799279999046,53360.23496088001 2025-07-07,05:06:28.000,188,10988008,12965,0,1751864787,12973.641592299995,25.237929269998858,53360.33976768 2025-07-07,05:06:29.000,188,10988080,12925,0,1751864788,12973.762845879995,25.435304910002742,53360.51444568 2025-07-07,05:06:30.000,188,10988033,12605,0,1751864789,12973.890835769991,25.61858229000063,53360.59130400001 2025-07-07,05:06:31.000,188,10988072,12685,0,1751864790,12974.119870310002,25.886449229998107,53360.765982000004 2025-07-07,05:06:32.000,188,10988025,12885,0,1751864791,12974.308486989998,26.112021389999427,53360.84284032 2025-07-07,05:06:33.000,188,10988042,13005,0,1751864792,12974.497103669994,26.37283920000482,53360.99655696001 2025-07-07,05:06:34.000,188,10988058,12845,0,1751864793,12974.739610829994,26.647755270001653,53361.150273600004 2025-07-07,05:06:35.000,188,10988044,12925,0,1751864794,12974.941700129995,26.816934390000824,53361.22713192 2025-07-07,05:06:36.000,188,10988029,12805,0,1751864795,12975.11684419,26.993162639999355,53361.38084856001 2025-07-07,05:06:37.000,188,10988065,13245,0,1751864796,12975.312197179992,27.112997850003012,53361.45071976001 2025-07-07,05:06:38.000,188,10988043,13045,0,1751864797,12975.514286479993,27.253980450004747,53361.54155232 2025-07-07,05:06:39.000,188,10988094,12965,0,1751864798,12975.723112089989,27.380864790000487,53361.61841064001 2025-07-07,05:06:40.000,188,10988051,13125,0,1751864799,12975.91172877,27.55004390999966,53361.7092432 2025-07-07,05:06:41.000,188,10988055,12965,0,1751864800,12976.16770854999,27.71922302999883,53361.83501136001 2025-07-07,05:06:42.000,188,10988059,12925,0,1751864801,12976.450633569992,27.867254759999923,53361.96776664 2025-07-07,05:06:43.000,188,10988048,12885,0,1751864802,12976.854812169993,28.085777790001885,53362.03763784 2025-07-07,05:06:44.000,188,10988025,12885,0,1751864803,12977.339826489995,28.262006040000415,53362.177380240006 2025-07-07,05:06:45.000,188,10988027,13005,0,1751864804,12977.797895570002,28.480529070002376,53362.31013552 2025-07-07,05:06:46.000,188,10988068,12885,0,1751864805,12978.229019409999,28.607413409998117,53362.42192944 2025-07-07,05:06:47.000,188,10988071,13085,0,1751864806,12978.64667062999,28.825936440000078,53362.58263320001 2025-07-07,05:06:48.000,188,10988086,13045,0,1751864807,12979.064321849997,29.072655989999475,53362.7573112 2025-07-07,05:06:49.000,188,10988085,12885,0,1751864808,12979.327037939998,29.25593337000464,53362.85513088 2025-07-07,05:06:50.000,188,10988101,12885,0,1751864809,12979.596490339994,29.40396509999846,53362.95993768001 2025-07-07,05:06:51.000,188,10988041,13205,0,1751864810,12979.798579639995,29.50265292000404,53363.15557704001 2025-07-07,05:06:52.000,188,10988035,13125,0,1751864811,12980.014141560001,29.551996829999553,53363.28833232 2025-07-07,05:06:53.000,188,10988061,13125,0,1751864812,12980.283593959997,29.643635519998497,53363.41410048 2025-07-07,05:06:54.000,188,10988055,12725,0,1751864813,12980.579991599989,29.763470730002155,53363.58877848001 2025-07-07,05:06:55.000,188,10988089,13245,0,1751864814,12980.92354340999,29.953797239999403,53363.616726960005 2025-07-07,05:06:56.000,188,10988081,12965,0,1751864815,12981.17278688,30.151172880003287,53363.8403148 2025-07-07,05:06:57.000,188,10988060,12805,0,1751864816,12981.401821419997,30.30625374000374,53363.92416024001 2025-07-07,05:06:58.000,188,10988096,12765,0,1751864817,12981.630855959993,30.397892430002685,53364.084864 2025-07-07,05:06:59.000,188,10988069,12925,0,1751864818,12981.772318469993,30.411990690001403,53364.12678672 2025-07-07,05:07:00.000,188,10988056,13045,0,1751864819,12981.96093514999,30.411990690001403,53364.24556776 2025-07-07,05:07:01.000,188,10988089,12885,0,1751864820,12982.1293429,30.43313807999948,53364.3643488 2025-07-07,05:07:02.000,188,10988065,13125,0,1751864821,12982.26406909999,30.503629380000348,53364.42723288001 2025-07-07,05:07:03.000,188,10988076,13005,0,1751864822,12982.39205899,30.581169810000574,53364.44819424001 2025-07-07,05:07:04.000,188,10988046,12805,0,1751864823,12982.580675669997,30.71510328000295,53364.55998816 2025-07-07,05:07:05.000,188,10988068,13005,0,1751864824,12982.789501279993,30.820840230000613,53364.62985936 2025-07-07,05:07:06.000,188,10988065,12725,0,1751864825,12983.038744749989,30.975921090001066,53364.671782080004 2025-07-07,05:07:07.000,188,10988017,12845,0,1751864826,12983.38903287,31.088707169998088,53364.77658888 2025-07-07,05:07:08.000,188,10988071,12645,0,1751864827,12983.752793610001,31.321328459998767,53364.81152448001 2025-07-07,05:07:09.000,188,10988063,12885,0,1751864828,12984.109818039993,31.504605840003933,53364.89536992 2025-07-07,05:07:10.000,188,10988103,13085,0,1751864829,12984.473578779995,31.723128869998618,53365.007163840004 2025-07-07,05:07:11.000,188,10988083,13005,0,1751864830,12984.76324010999,31.93460277000122,53365.04209944 2025-07-07,05:07:12.000,188,10988029,12845,0,1751864831,12985.025956199992,32.17427319000126,53365.21677744001 2025-07-07,05:07:13.000,188,10988076,13285,0,1751864832,12985.234781810002,32.39279622000322,53365.25870016 2025-07-07,05:07:14.000,188,10988065,12845,0,1751864833,12985.477288969989,32.611319249997905,53365.32158424 2025-07-07,05:07:15.000,188,10988055,12805,0,1751864834,12985.69958719999,32.79459663000307,53365.42639104 2025-07-07,05:07:16.000,188,10988095,12605,0,1751864835,12985.92862174,33.0060705299984,53365.5870948 2025-07-07,05:07:17.000,188,10988031,12885,0,1751864836,12986.083556869991,33.245740949998435,53365.63600464 2025-07-07,05:07:18.000,188,10988058,12725,0,1751864837,12986.198074139997,33.45721485000104,53365.69190160001 2025-07-07,05:07:19.000,188,10988091,12925,0,1751864838,12986.326064029992,33.68983614000172,53365.71985008001 2025-07-07,05:07:20.000,188,10988071,13165,0,1751864839,12986.480999159998,33.873113519999606,53365.80369552 2025-07-07,05:07:21.000,188,10988105,12685,0,1751864840,12986.676352149989,33.978850470004545,53365.831644 2025-07-07,05:07:22.000,188,10988007,12925,0,1751864841,12986.82455097,34.03524350999942,53365.92247656 2025-07-07,05:07:23.000,188,10988107,12965,0,1751864842,12986.93906823999,34.02819438000006,53365.93645080001 2025-07-07,05:07:24.000,188,10988069,12605,0,1751864843,12987.02664027,34.07753829000285,53365.88754096001 2025-07-07,05:07:25.000,188,10988089,12885,0,1751864844,12987.04011288999,34.169176980001794,53365.92247656 2025-07-07,05:07:26.000,188,10988055,12925,0,1751864845,12986.912122999995,34.22557002000394,53365.866579600006 2025-07-07,05:07:27.000,188,10988057,12925,0,1751864846,12986.81781465999,34.281963059998816,53365.85959248001 2025-07-07,05:07:28.000,188,10988055,13045,0,1751864847,12986.75718786999,34.20442262999859,53365.78972128001 2025-07-07,05:07:29.000,188,10988094,12765,0,1751864848,12986.730242629994,34.23966828000266,53365.78972128001 2025-07-07,05:07:30.000,188,10988098,12645,0,1751864849,12986.8447599,34.345405230000324,53365.747798560005 2025-07-07,05:07:31.000,188,10988057,13125,0,1751864850,12986.98622241,34.45819131000462,53365.64997888001 2025-07-07,05:07:32.000,188,10988045,12885,0,1751864851,12987.10073967999,34.690812599998026,53365.59408192 2025-07-07,05:07:33.000,188,10988093,13125,0,1751864852,12987.12768492,34.89523737000127,53365.46831376 2025-07-07,05:07:34.000,188,10988054,12685,0,1751864853,12987.08726706,34.99392518999957,53365.44036528 2025-07-07,05:07:35.000,188,10988066,12765,0,1751864854,12986.94580455,35.05031823000172,53365.35651984001 2025-07-07,05:07:36.000,188,10988026,12965,0,1751864855,12986.811078349994,34.99392518999957,53365.23773880001 2025-07-07,05:07:37.000,188,10988054,13045,0,1751864856,12986.649406909994,34.972777800001495,53365.125944880005 2025-07-07,05:07:38.000,188,10988071,13045,0,1751864857,12986.575307499988,35.05736736000108,53364.9931896 2025-07-07,05:07:39.000,188,10987997,12925,0,1751864858,12986.568571189993,35.141956920000666,53364.909344160005 2025-07-07,05:07:40.000,188,10988081,12965,0,1751864859,12986.555098569988,35.26884126000368,53364.83248584001 2025-07-07,05:07:41.000,188,10988101,12965,0,1751864860,12986.629197979993,35.381627340000705,53364.692743440006 2025-07-07,05:07:42.000,188,10988078,12885,0,1751864861,12986.703297389999,35.45916777000093,53364.54601392001 2025-07-07,05:07:43.000,188,10988044,12765,0,1751864862,12986.86496883,35.54375733000052,53364.504091200004 2025-07-07,05:07:44.000,188,10988013,12805,0,1751864863,12987.08053074999,35.64949427999818,53364.32941320001 2025-07-07,05:07:45.000,188,10988113,12805,0,1751864864,12987.201784329991,35.7411329700044,53364.336400320004 2025-07-07,05:07:46.000,188,10988076,13125,0,1751864865,12987.262411119991,35.88916469999822,53364.19665792 2025-07-07,05:07:47.000,188,10988022,12885,0,1751864866,12987.383664699992,35.966705129998445,53364.12678672 2025-07-07,05:07:48.000,188,10988079,12845,0,1751864867,12987.451027800002,36.03719642999931,53364.001018560004 2025-07-07,05:07:49.000,188,10988097,12925,0,1751864868,12987.592490310002,36.1217859899989,53363.903198880005 2025-07-07,05:07:50.000,188,10988041,12805,0,1751864869,12987.787843299993,36.25571946000127,53363.81935344 2025-07-07,05:07:51.000,188,10988032,13125,0,1751864870,12987.97645997999,36.368505539998296,53363.76345648 2025-07-07,05:07:52.000,188,10988041,12805,0,1751864871,12988.18528559,36.5447337900041,53363.63070120001 2025-07-07,05:07:53.000,188,10988056,13125,0,1751864872,12988.353693339996,36.72801117000199,53363.54685576 2025-07-07,05:07:54.000,188,10988025,12805,0,1751864873,12988.549046330001,36.883092030002445,53363.42807472 2025-07-07,05:07:55.000,188,10988069,12765,0,1751864874,12988.764608249992,37.15800809999928,53363.28833232 2025-07-07,05:07:56.000,188,10988040,13045,0,1751864875,12989.013851719988,37.510464600003615,53363.15557704001 2025-07-07,05:07:57.000,188,10988083,12845,0,1751864876,12989.290040429994,37.926363270002184,53362.862118 2025-07-07,05:07:58.000,188,10988114,12925,0,1751864877,12989.55949282999,38.26472151000053,53362.64551728 2025-07-07,05:07:59.000,188,10988083,12725,0,1751864878,12989.835681539997,38.285868899998604,53362.33109688 2025-07-07,05:08:00.000,188,10988069,12805,0,1751864879,12990.031034530002,37.98275631000433,53361.97475376 2025-07-07,05:08:01.000,188,10988059,13205,0,1751864880,12990.004089289992,37.03112376000354,53361.71623032001 2025-07-07,05:08:02.000,188,10988075,12845,0,1751864881,12989.53928389999,35.600150370002666,53361.387835680005 2025-07-07,05:08:03.000,188,10988111,12845,0,1751864882,12988.596200499996,33.85196613000153,53361.21315768001 2025-07-07,05:08:04.000,188,10988038,12805,0,1751864883,12986.94580455,32.44918925999809,53361.22713192 2025-07-07,05:08:05.000,188,10988054,12725,0,1751864884,12985.106791919992,32.50558230000024,53361.33193872001 2025-07-07,05:08:06.000,188,10988042,12925,0,1751864885,12984.325379959999,34.13393132999772,53361.49264248 2025-07-07,05:08:07.000,188,10988060,12765,0,1751864886,12984.803657969991,36.065392950004025,53361.58347504 2025-07-07,05:08:08.000,188,10988049,12605,0,1751864887,12985.80736816,37.242597659998864,53361.80007576 2025-07-07,05:08:09.000,188,10988078,13005,0,1751864888,12986.507944399993,37.62325068000064,53362.07257344 2025-07-07,05:08:10.000,188,10988055,12965,0,1751864889,12986.790869419994,37.58800503000384,53362.20532872 2025-07-07,05:08:11.000,188,10988044,12725,0,1751864890,12986.851496209994,37.42587504000403,53362.345071120006 2025-07-07,05:08:12.000,188,10988046,12805,0,1751864891,12986.89865037999,37.277843310002936,53362.38699384001 2025-07-07,05:08:13.000,188,10988032,13125,0,1751864892,12986.94580455,37.066369410000334,53362.40096808 2025-07-07,05:08:14.000,188,10988090,12565,0,1751864893,12986.95927716999,36.96768159000203,53362.42192944 2025-07-07,05:08:15.000,188,10988043,12965,0,1751864894,12986.97948609999,36.95358333000331,53362.42192944 2025-07-07,05:08:16.000,188,10988036,12805,0,1751864895,12987.06705813,36.98882898000011,53362.38000672 2025-07-07,05:08:17.000,188,10988036,12885,0,1751864896,12987.18157539999,37.002927239998826,53362.35205824 2025-07-07,05:08:18.000,188,10988053,12845,0,1751864897,12987.289356360001,37.108664190003765,53362.296161280006 2025-07-07,05:08:19.000,188,10988074,12605,0,1751864898,12987.518390899997,37.284892440002295,53362.28218704 2025-07-07,05:08:20.000,188,10988077,12925,0,1751864899,12987.673326030002,37.43292417000339,53362.177380240006 2025-07-07,05:08:21.000,188,10988093,13045,0,1751864900,12987.848470089993,37.524562860002334,53362.13545752 2025-07-07,05:08:22.000,188,10988037,12965,0,1751864901,12987.922569499999,37.60210329000256,53362.07257344 2025-07-07,05:08:23.000,188,10988079,13085,0,1751864902,12987.97645997999,37.686692850002146,53362.05161208001 2025-07-07,05:08:24.000,188,10988055,12685,0,1751864903,12987.949514739994,37.73603675999766,53361.988728000004 2025-07-07,05:08:25.000,188,10988044,12885,0,1751864904,12987.989932599994,37.79947892999917,53361.91186968001 2025-07-07,05:08:26.000,188,10988058,12925,0,1751864905,12987.99666890999,37.8417737100026,53361.83501136001 2025-07-07,05:08:27.000,188,10988032,12925,0,1751864906,12987.97645997999,37.877019359999395,53361.74417880001 2025-07-07,05:08:28.000,188,10988038,13045,0,1751864907,12988.003405219999,37.84882284000196,53361.68129472 2025-07-07,05:08:29.000,188,10988071,13165,0,1751864908,12987.888887949994,37.84882284000196,53361.61142352 2025-07-07,05:08:30.000,188,10988064,12805,0,1751864909,12987.787843299993,37.79947892999917,53361.54155232 2025-07-07,05:08:31.000,188,10988057,12805,0,1751864910,12987.666589719993,37.693741980001505,53361.3948228 2025-07-07,05:08:32.000,188,10988049,13005,0,1751864911,12987.477973039997,37.54571025000041,53361.28302888001 2025-07-07,05:08:33.000,188,10988117,12605,0,1751864912,12987.397137319997,37.39062938999996,53361.1852092 2025-07-07,05:08:34.000,188,10988045,13085,0,1751864913,12987.343246839991,37.25669592000486,53361.06642816 2025-07-07,05:08:35.000,188,10988079,13125,0,1751864914,12987.282620049991,37.12276245000248,53360.8707888 2025-07-07,05:08:36.000,188,10988072,13005,0,1751864915,12987.235465879996,37.066369410000334,53360.814891840004 2025-07-07,05:08:37.000,188,10988088,12765,0,1751864916,12987.14789385,36.98177985000075,53360.6961108 2025-07-07,05:08:38.000,188,10988104,13045,0,1751864917,12986.972749789995,36.890141160001804,53360.598291120004 2025-07-07,05:08:39.000,188,10988054,12605,0,1751864918,12986.8447599,36.868993770003726,53360.46553584 2025-07-07,05:08:40.000,188,10988098,12765,0,1751864919,12986.770660489994,36.84784637999837,53360.36771616 2025-07-07,05:08:41.000,188,10988071,12885,0,1751864920,12986.642670599998,36.819649860000936,53360.22098664 2025-07-07,05:08:42.000,188,10988038,13125,0,1751864921,12986.582043809998,36.84784637999837,53360.144128320004 2025-07-07,05:08:43.000,188,10988056,13085,0,1751864922,12986.528153329993,36.9253868099986,53360.02534728 2025-07-07,05:08:44.000,188,10988105,12925,0,1751864923,12986.413636060002,37.01702550000482,53359.89957912001 2025-07-07,05:08:45.000,188,10988040,12805,0,1751864924,12986.285646169992,37.1368607100012,53359.829707920006 2025-07-07,05:08:46.000,188,10988091,12925,0,1751864925,12986.184601519992,37.16505722999864,53359.68996552 2025-07-07,05:08:47.000,188,10988104,12925,0,1751864926,12986.171128900001,37.20030288000271,53359.55721024 2025-07-07,05:08:48.000,188,10988078,13085,0,1751864927,12986.245228309992,37.18620462000399,53359.494326160006 2025-07-07,05:08:49.000,188,10988080,13085,0,1751864928,12986.400163439997,37.242597659998864,53359.375545120005 2025-07-07,05:08:50.000,188,10988001,12965,0,1751864929,12986.588780119993,37.33423634999781,53359.28471256 2025-07-07,05:08:51.000,188,10988005,12965,0,1751864930,12986.763924179999,37.454071560001466,53359.207854240005 2025-07-07,05:08:52.000,188,10988052,12605,0,1751864931,12986.91885930999,37.651447199998074,53359.11702168 2025-07-07,05:08:53.000,188,10988105,13005,0,1751864932,12986.94580455,37.78538067000045,53359.06811184 2025-07-07,05:08:54.000,188,10988083,12885,0,1751864933,12986.88517776,37.84882284000196,53358.991253520006 2025-07-07,05:08:55.000,188,10988051,12965,0,1751864934,12986.851496209994,37.85587197000132,53358.921382320004 2025-07-07,05:08:56.000,188,10988012,12685,0,1751864935,12986.804342039999,37.89816675000475,53358.81657552001 2025-07-07,05:08:57.000,188,10988125,12765,0,1751864936,12986.831287279994,37.877019359999395,53358.753691440004 2025-07-07,05:08:58.000,188,10988034,13005,0,1751864937,12986.87844144999,37.90521588000411,53358.71176872 2025-07-07,05:08:59.000,188,10988077,12765,0,1751864938,12986.91885930999,37.96865804999834,53358.66285888 2025-07-07,05:09:00.000,188,10988107,12925,0,1751864939,12986.972749789995,38.03210021999985,53358.59298768 2025-07-07,05:09:01.000,188,10988086,12765,0,1751864940,12986.99969502999,38.046198479998566,53358.48119376001 2025-07-07,05:09:02.000,188,10988094,12965,0,1751864941,12987.013167649995,38.109640650000074,53358.467219520004 2025-07-07,05:09:03.000,188,10988061,13125,0,1751864942,12986.972749789995,38.158984560002864,53358.39036120001 2025-07-07,05:09:04.000,188,10988057,12605,0,1751864943,12986.96601348,38.13078803999815,53358.271580160006 2025-07-07,05:09:05.000,188,10988045,13125,0,1751864944,12986.90538669,38.16603369000222,53358.14581200001 2025-07-07,05:09:06.000,188,10988091,13045,0,1751864945,12986.831287279994,38.109640650000074,53358.103889280006 2025-07-07,05:09:07.000,188,10988019,12805,0,1751864946,12986.83802358999,38.03210021999985,53358.034018080005 2025-07-07,05:09:08.000,188,10988075,12525,0,1751864947,12986.81781465999,37.96865804999834,53357.94318552 2025-07-07,05:09:09.000,188,10988046,13125,0,1751864948,12986.77739679999,37.926363270002184,53357.88728856001 2025-07-07,05:09:10.000,188,10988089,12965,0,1751864949,12986.656143219989,37.89111761999811,53357.73357192 2025-07-07,05:09:11.000,188,10988067,12925,0,1751864950,12986.575307499988,37.813577189997886,53357.66370072 2025-07-07,05:09:12.000,188,10988115,12925,0,1751864951,12986.427108679993,37.70784024000022,53357.60780376 2025-07-07,05:09:13.000,188,10988043,12885,0,1751864952,12986.292382480002,37.62325068000064,53357.47504848001 2025-07-07,05:09:14.000,188,10988038,12685,0,1751864953,12986.225019379992,37.56685763999849,53357.39120304 2025-07-07,05:09:15.000,188,10988082,12925,0,1751864954,12986.312591410002,37.56685763999849,53357.27940912 2025-07-07,05:09:16.000,188,10988034,12965,0,1751864955,12986.299118789997,37.66554546000407,53357.13966672001 2025-07-07,05:09:17.000,188,10988096,12725,0,1751864956,12986.366481889992,37.72193849999894,53357.05582128 2025-07-07,05:09:18.000,188,10988082,12765,0,1751864957,12986.440581299998,37.85587197000132,53356.95101448001 2025-07-07,05:09:19.000,188,10988044,12845,0,1751864958,12986.541625949998,37.919314140002825,53356.90210464001 2025-07-07,05:09:20.000,188,10988060,12965,0,1751864959,12986.608989049993,37.96865804999834,53356.8182592 2025-07-07,05:09:21.000,188,10988018,12965,0,1751864960,12986.743715249999,37.98980544000369,53356.72742664 2025-07-07,05:09:22.000,188,10988038,12925,0,1751864961,12986.912122999995,37.99685457000305,53356.66454256001 2025-07-07,05:09:23.000,188,10988080,12925,0,1751864962,12987.12768492,38.01095283000177,53356.60165848 2025-07-07,05:09:24.000,188,10988068,12965,0,1751864963,12987.363455769992,37.99685457000305,53356.573710000004 2025-07-07,05:09:25.000,188,10988091,12765,0,1751864964,12987.572281380002,38.046198479998566,53356.56672288001 2025-07-07,05:09:26.000,188,10988051,12965,0,1751864965,12987.787843299993,38.158984560002864,53356.53178728 2025-07-07,05:09:27.000,188,10987998,13085,0,1751864966,12987.936042119989,38.1871810800003,53356.44095472 2025-07-07,05:09:28.000,188,10988096,12965,0,1751864967,12988.131395109995,38.21537759999774,53356.46890320001 2025-07-07,05:09:29.000,188,10988069,12845,0,1751864968,12988.23917606999,38.23652499000309,53356.4339676 2025-07-07,05:09:30.000,188,10988113,12605,0,1751864969,12988.34695703,38.21537759999774,53356.475890320005 2025-07-07,05:09:31.000,188,10988071,12925,0,1751864970,12988.454737989996,38.25767238000117,53356.46191608 2025-07-07,05:09:32.000,188,10988087,13125,0,1751864971,12988.461474299991,38.278819769999245,53356.39903200001 2025-07-07,05:09:33.000,188,10988075,13085,0,1751864972,12988.501892159991,38.23652499000309,53356.44794184001 2025-07-07,05:09:34.000,188,10988075,12805,0,1751864973,12988.528837400001,38.20127933999902,53356.46191608 2025-07-07,05:09:35.000,188,10988045,12885,0,1751864974,12988.46821061,38.278819769999245,53356.475890320005 2025-07-07,05:09:36.000,188,10988046,13165,0,1751864975,12988.441265369991,38.31406542000332,53356.538774399996 2025-07-07,05:09:37.000,188,10988101,12965,0,1751864976,12988.441265369991,38.46209715000441,53356.51082592 2025-07-07,05:09:38.000,188,10988055,13045,0,1751864977,12988.421056439991,38.57488323000143,53356.475890320005 2025-07-07,05:09:39.000,188,10988069,13085,0,1751864978,12988.373902269996,38.58193236000079,53356.46191608 2025-07-07,05:09:40.000,188,10988047,13045,0,1751864979,12988.313275479995,38.497342800001206,53356.49685168001 2025-07-07,05:09:41.000,188,10987988,12725,0,1751864980,12988.29980285999,38.46209715000441,53356.4339676 2025-07-07,05:09:42.000,188,10988058,13125,0,1751864981,12988.373902269996,38.34931107000011,53356.45492896 2025-07-07,05:09:43.000,188,10988043,12805,0,1751864982,12988.434529059996,38.31406542000332,53356.51082592 2025-07-07,05:09:44.000,188,10988053,12845,0,1751864983,12988.616409429997,38.278819769999245,53356.54576152001 2025-07-07,05:09:45.000,188,10988067,12965,0,1751864984,12988.791553490002,38.335212810001394,53356.51781304001 2025-07-07,05:09:46.000,188,10988015,12805,0,1751864985,12989.013851719988,38.42685150000034,53356.62261984 2025-07-07,05:09:47.000,188,10988019,12605,0,1751864986,12989.19573208999,38.504391930000565,53356.61563272001 2025-07-07,05:09:48.000,188,10988034,12925,0,1751864987,12989.370876149995,38.53963758000464,53356.78332360001 2025-07-07,05:09:49.000,188,10988012,12885,0,1751864988,12989.42476663,38.58193236000079,53356.8182592 2025-07-07,05:09:50.000,188,10988065,12765,0,1751864989,12989.39782138999,38.546686710003996,53356.874156159996 2025-07-07,05:09:51.000,188,10988057,13005,0,1751864990,12989.44497556,38.46209715000441,53356.94402736 2025-07-07,05:09:52.000,188,10988001,12845,0,1751864991,12989.492129729995,38.455048019997776,53357.04883416001 2025-07-07,05:09:53.000,188,10988053,13125,0,1751864992,12989.62685593,38.48324454000249,53357.146653840005 2025-07-07,05:09:54.000,188,10988031,12765,0,1751864993,12989.768318440001,38.53963758000464,53357.22351216 2025-07-07,05:09:55.000,188,10988027,12605,0,1751864994,12989.795263679996,38.518490189999284,53357.314344720005 2025-07-07,05:09:56.000,188,10988029,12925,0,1751864995,12989.828945230001,38.52553931999864,53357.46806136 2025-07-07,05:09:57.000,188,10988048,12765,0,1751864996,12989.916517259997,38.504391930000565,53357.49600984 2025-07-07,05:09:58.000,188,10988059,12965,0,1751864997,12989.997352979997,38.497342800001206,53357.67068784001 2025-07-07,05:09:59.000,188,10988058,12885,0,1751864998,12990.078188699998,38.560784970002715,53357.77549464 2025-07-07,05:10:00.000,188,10988101,12845,0,1751864999,12990.172497039988,38.65242366000166,53357.87331432 2025-07-07,05:10:01.000,188,10988067,13045,0,1751865000,12990.307223239994,38.729964090001886,53358.02703096001 2025-07-07,05:10:02.000,188,10988055,13045,0,1751865001,12990.47563098999,38.793406260003394,53358.1108764 2025-07-07,05:10:03.000,188,10988016,13005,0,1751865002,12990.670983979995,38.94143799000449,53358.24363168001 2025-07-07,05:10:04.000,188,10988050,12725,0,1751865003,12990.73834707999,39.04717494000215,53358.39734832 2025-07-07,05:10:05.000,188,10988049,13045,0,1751865004,12990.79897386999,39.11061711000366,53358.55805208001 2025-07-07,05:10:06.000,188,10988052,12925,0,1751865005,12990.792237559996,39.15996101999917,53358.71875584 2025-07-07,05:10:07.000,188,10988008,12765,0,1751865006,12990.751819699995,39.195206670003245,53358.74670432001 2025-07-07,05:10:08.000,188,10988020,12605,0,1751865007,12990.72487446,39.181108410004526,53358.91439520001 2025-07-07,05:10:09.000,188,10988036,13085,0,1751865008,12990.74508339,39.2375014499994,53359.04715048 2025-07-07,05:10:10.000,188,10988071,12885,0,1751865009,12990.78550125,39.29389449000155,53359.17291864 2025-07-07,05:10:11.000,188,10988094,12805,0,1751865010,12990.859600659991,39.420778830004565,53359.27073832001 2025-07-07,05:10:12.000,188,10988029,12805,0,1751865011,12990.953908999996,39.52651578000223,53359.38951936 2025-07-07,05:10:13.000,188,10988070,12805,0,1751865012,12991.115580439997,39.61815447000117,53359.56419736001 2025-07-07,05:10:14.000,188,10988029,13045,0,1751865013,12991.270515570002,39.74503881000419,53359.68996552 2025-07-07,05:10:15.000,188,10988083,12885,0,1751865014,12991.418714389998,39.97061096999823,53359.79477232 2025-07-07,05:10:16.000,188,10988019,12885,0,1751865015,12991.600594759999,40.16798661000212,53359.997398800006 2025-07-07,05:10:17.000,188,10988070,12965,0,1751865016,12991.667957859994,40.372411379998084,53360.08823136001 2025-07-07,05:10:18.000,188,10988061,13005,0,1751865017,12991.69490309999,40.52749223999854,53360.283870720006 2025-07-07,05:10:19.000,188,10988084,12845,0,1751865018,12991.661221549999,40.66847484000027,53360.39566464 2025-07-07,05:10:20.000,188,10988089,12925,0,1751865019,12991.607331069994,40.75306439999986,53360.619252480006 2025-07-07,05:10:21.000,188,10988077,12925,0,1751865020,12991.539967969999,40.83765395999944,53360.7310464 2025-07-07,05:10:22.000,188,10988029,12925,0,1751865021,12991.385032839993,40.865850480004156,53360.87777592001 2025-07-07,05:10:23.000,188,10988046,12965,0,1751865022,12991.263779259993,40.8447030899988,53361.08738952 2025-07-07,05:10:24.000,188,10988042,13205,0,1751865023,12991.162734609992,40.80240831000265,53361.150273600004 2025-07-07,05:10:25.000,188,10988082,12925,0,1751865024,12991.088635200002,40.70372049000434,53361.33193872001 2025-07-07,05:10:26.000,188,10988073,12965,0,1751865025,12991.034744719997,40.647327450002194,53361.49962960001 2025-07-07,05:10:27.000,188,10988088,12965,0,1751865026,12990.953908999996,40.57683615000133,53361.63238488 2025-07-07,05:10:28.000,188,10988101,13045,0,1751865027,12990.940436379991,40.56978702000197,53361.82802424 2025-07-07,05:10:29.000,188,10988068,13045,0,1751865028,12990.84612804,40.597983539999404,53362.009689360006 2025-07-07,05:10:30.000,188,10988073,13205,0,1751865029,12990.81918279999,40.597983539999404,53362.177380240006 2025-07-07,05:10:31.000,188,10988065,12845,0,1751865030,12990.84612804,40.633229190003476,53362.38699384001 2025-07-07,05:10:32.000,188,10988083,13045,0,1751865031,12990.90675483,40.70372049000434,53362.512762000006 2025-07-07,05:10:33.000,188,10988111,12845,0,1751865032,12990.994326859996,40.78126092000457,53362.67346576001 2025-07-07,05:10:34.000,188,10988055,13045,0,1751865033,12991.176207229997,40.91519438999967,53362.848143760006 2025-07-07,05:10:35.000,188,10988040,12885,0,1751865034,12991.452395939988,41.0914226399982,53363.10666720001 2025-07-07,05:10:36.000,188,10988059,12845,0,1751865035,12991.641012619999,41.25355262999801,53363.25339672001 2025-07-07,05:10:37.000,188,10988042,12925,0,1751865036,12991.74205727,41.34519132000423,53363.39313912001 2025-07-07,05:10:38.000,188,10988058,13005,0,1751865037,12991.88351978,41.43683001000318,53363.63768832001 2025-07-07,05:10:39.000,188,10988021,12925,0,1751865038,12991.91720132999,41.49322304999805,53363.86127616 2025-07-07,05:10:40.000,188,10988044,12925,0,1751865039,12991.95761918999,41.47912478999933,53363.99403144001 2025-07-07,05:10:41.000,188,10988096,12885,0,1751865040,12991.971091809995,41.43683001000318,53364.25255488 2025-07-07,05:10:42.000,188,10988081,12765,0,1751865041,12992.00477336,41.38748610000039,53364.44819424001 2025-07-07,05:10:43.000,188,10988055,12805,0,1751865042,12992.03845490999,41.457977400001255,53364.608898 2025-07-07,05:10:44.000,188,10988047,12765,0,1751865043,12992.092345389996,41.514370440003404,53364.82549872 2025-07-07,05:10:45.000,188,10988094,12885,0,1751865044,12992.099081699991,41.61305826000171,53364.96524112 2025-07-07,05:10:46.000,188,10988087,13005,0,1751865045,12992.112554319996,41.73289346999809,53365.11197064 2025-07-07,05:10:47.000,188,10988046,13165,0,1751865046,12992.06540015,41.810433899998316,53365.27966152 2025-07-07,05:10:48.000,188,10988081,13085,0,1751865047,12992.031718599996,41.8950234599979,53365.48927512 2025-07-07,05:10:49.000,188,10988020,13085,0,1751865048,12992.00477336,41.923219980002614,53365.629017520005 2025-07-07,05:10:50.000,188,10988062,12685,0,1751865049,12991.91720132999,42.00076041000284,53365.810682639996 2025-07-07,05:10:51.000,188,10988068,13045,0,1751865050,12991.849838229995,42.02895693000028,53365.85260536 2025-07-07,05:10:52.000,188,10988072,12605,0,1751865051,12991.85657453999,42.1064973600005,53366.0412576 2025-07-07,05:10:53.000,188,10988056,12965,0,1751865052,12991.87678346999,42.148792140003934,53366.17401288001 2025-07-07,05:10:54.000,188,10988057,12805,0,1751865053,12991.890256089995,42.16289040000265,53366.313755279996 2025-07-07,05:10:55.000,188,10988055,12925,0,1751865054,12991.93741025999,42.24043083000288,53366.481446159996 2025-07-07,05:10:56.000,188,10988091,12765,0,1751865055,12992.04519122,42.28977473999839,53366.60721432001 2025-07-07,05:10:57.000,188,10988091,13125,0,1751865056,12992.119290629991,42.40960995000205,53366.71900824 2025-07-07,05:10:58.000,188,10988102,12965,0,1751865057,12992.301170999992,42.4660029900042,53366.872724880006 2025-07-07,05:10:59.000,188,10988068,13005,0,1751865058,12992.496523989998,42.52944515999843,53367.040415760006 2025-07-07,05:11:00.000,188,10988073,12885,0,1751865059,12992.712085909989,42.63518211000337,53367.11028696001 2025-07-07,05:11:01.000,188,10988040,12565,0,1751865060,12992.95459306999,42.76911557999847,53367.27099072 2025-07-07,05:11:02.000,188,10988060,12925,0,1751865061,12993.15668236999,42.87485253000341,53367.45964296 2025-07-07,05:11:03.000,188,10988123,12965,0,1751865062,12993.358771669991,43.00173686999915,53367.6482952 2025-07-07,05:11:04.000,188,10988058,12885,0,1751865063,12993.608015140002,43.0581299100013,53367.83694744 2025-07-07,05:11:05.000,188,10988070,12885,0,1751865064,12993.756213959998,43.093375559998094,53368.01861256001 2025-07-07,05:11:06.000,188,10988073,13125,0,1751865065,12993.816840749998,43.086326429998735,53368.18630344001 2025-07-07,05:11:07.000,188,10988045,12845,0,1751865066,12993.944830639994,43.142719470000884,53368.36796856 2025-07-07,05:11:08.000,188,10988074,13005,0,1751865067,12994.03240266999,43.16386685999896,53368.5566208 2025-07-07,05:11:09.000,188,10988114,12725,0,1751865068,12994.207546729995,43.192063380003674,53368.77322152 2025-07-07,05:11:10.000,188,10988048,12925,0,1751865069,12994.35574554999,43.185014250004315,53368.90597680001 2025-07-07,05:11:11.000,188,10988050,13085,0,1751865070,12994.50394437,43.185014250004315,53369.150526000005 2025-07-07,05:11:12.000,188,10988023,12925,0,1751865071,12994.685824740001,43.16386685999896,53369.269307040006 2025-07-07,05:11:13.000,188,10988071,12805,0,1751865072,12994.813814629997,43.128621210002166,53369.52783048001 2025-07-07,05:11:14.000,188,10988073,12925,0,1751865073,12994.948540830002,43.128621210002166,53369.723469840006 2025-07-07,05:11:15.000,188,10988088,12805,0,1751865074,12995.056321789998,43.1568177299996,53369.88417360001 2025-07-07,05:11:16.000,188,10988082,12765,0,1751865075,12995.184311679994,43.17091598999832,53370.14968416001 2025-07-07,05:11:17.000,188,10988077,12765,0,1751865076,12995.319037879999,43.24845641999855,53370.3383364 2025-07-07,05:11:18.000,188,10988106,13045,0,1751865077,12995.426818839995,43.32599684999877,53370.51301440001 2025-07-07,05:11:19.000,188,10988107,12965,0,1751865078,12995.527863489995,43.33304597999813,53370.729615120006 2025-07-07,05:11:20.000,188,10988061,12765,0,1751865079,12995.59522658999,43.33304597999813,53370.85538328 2025-07-07,05:11:21.000,188,10988103,13045,0,1751865080,12995.689534929996,43.32599684999877,53371.10691960001 2025-07-07,05:11:22.000,188,10988040,12845,0,1751865081,12995.64238076,43.34009511000477,53371.232687760006 2025-07-07,05:11:23.000,188,10988073,12885,0,1751865082,12995.69627123999,43.45288119000179,53371.4562756 2025-07-07,05:11:24.000,188,10988065,12765,0,1751865083,12995.716480169991,43.530421620002016,53371.64492784 2025-07-07,05:11:25.000,188,10988088,13085,0,1751865084,12995.750161719996,43.67845335000311,53371.82659296001 2025-07-07,05:11:26.000,188,10988097,13125,0,1751865085,12995.857942679992,43.87582898999972,53371.94537400001 2025-07-07,05:11:27.000,188,10988030,12685,0,1751865086,12995.945514710002,44.002713330002734,53372.120052000006 2025-07-07,05:11:28.000,188,10988119,13005,0,1751865087,12995.891624229997,44.14369593000447,53372.25280728 2025-07-07,05:11:29.000,188,10988087,12845,0,1751865088,12995.837733749991,44.21418722999806,53372.37857544001 2025-07-07,05:11:30.000,188,10988041,12805,0,1751865089,12995.76363434,44.27058027000021,53372.58818904 2025-07-07,05:11:31.000,188,10988057,12845,0,1751865090,12995.750161719996,44.298776789997646,53372.69299584001 2025-07-07,05:11:32.000,188,10988059,13165,0,1751865091,12995.750161719996,44.33402244000172,53372.84671248 2025-07-07,05:11:33.000,188,10988058,13085,0,1751865092,12995.851206369996,44.43975938999938,53372.96549352 2025-07-07,05:11:34.000,188,10988061,12685,0,1751865093,12995.884887920001,44.5666437300024,53373.04933896001 2025-07-07,05:11:35.000,188,10988088,13045,0,1751865094,12995.945514710002,44.68647893999878,53373.23100408 2025-07-07,05:11:36.000,188,10988047,13285,0,1751865095,12995.999405189992,44.89090371000202,53373.34978512 2025-07-07,05:11:37.000,188,10988072,13165,0,1751865096,12995.985932570002,45.0107389199984,53373.48254040001 2025-07-07,05:11:38.000,188,10988056,12845,0,1751865097,12995.979196259992,45.15172152000014,53373.52446312 2025-07-07,05:11:39.000,188,10988114,12805,0,1751865098,12995.945514710002,45.2574584699978,53373.62228280001 2025-07-07,05:11:40.000,188,10988058,12965,0,1751865099,12995.918569469992,45.38434281000082,53373.74805096001 2025-07-07,05:11:41.000,188,10988046,13125,0,1751865100,12995.905096850001,45.48303062999912,53373.82490928 2025-07-07,05:11:42.000,188,10988059,13125,0,1751865101,12995.952251019997,45.574669319998065,53373.98561304001 2025-07-07,05:11:43.000,188,10988055,12685,0,1751865102,12995.898360539992,45.70155366000108,53374.04849712 2025-07-07,05:11:44.000,188,10988051,12925,0,1751865103,12995.884887920001,45.78614322000067,53374.111381200004 2025-07-07,05:11:45.000,188,10988065,13045,0,1751865104,12995.810788509996,45.9623714699992,53374.20221376001 2025-07-07,05:11:46.000,188,10988040,12925,0,1751865105,12995.76363434,46.15974711000308,53374.300033440006 2025-07-07,05:11:47.000,188,10988044,12965,0,1751865106,12995.736689099991,46.321877100002894,53374.38387888 2025-07-07,05:11:48.000,188,10988062,12965,0,1751865107,12995.709743859996,46.491056220002065,53374.41881448001 2025-07-07,05:11:49.000,188,10988112,12925,0,1751865108,12995.608699209995,46.56859665000229,53374.52362128 2025-07-07,05:11:50.000,188,10988063,12765,0,1751865109,12995.507654559995,46.55449839000357,53374.59349248 2025-07-07,05:11:51.000,188,10988087,12885,0,1751865110,12995.37292835999,46.56859665000229,53374.64938944 2025-07-07,05:11:52.000,188,10988073,12765,0,1751865111,12995.231465849989,46.60384229999909,53374.71227352 2025-07-07,05:11:53.000,188,10988112,13125,0,1751865112,12995.143893819994,46.6320388200038,53374.6703508 2025-07-07,05:11:54.000,188,10988062,12765,0,1751865113,12995.076530719998,46.709579250004026,53374.71926064 2025-07-07,05:11:55.000,188,10988074,12885,0,1751865114,12994.935068209998,46.709579250004026,53374.78913184 2025-07-07,05:11:56.000,188,10988090,12805,0,1751865115,12994.807078320002,46.667284470000595,53374.803106080006 2025-07-07,05:11:57.000,188,10988034,12765,0,1751865116,12994.611725329996,46.60384229999909,53374.81708032 2025-07-07,05:11:58.000,188,10988097,12765,0,1751865117,12994.43658126999,46.51220361000014,53374.81708032 2025-07-07,05:11:59.000,188,10988111,12925,0,1751865118,12994.328800309995,46.53335099999822,53374.852015920005 2025-07-07,05:12:00.000,188,10988108,12965,0,1751865119,12994.29511875999,46.51220361000014,53374.76118336 2025-07-07,05:12:01.000,188,10988084,12805,0,1751865120,12994.27490982999,46.57564578000165,53374.740222 2025-07-07,05:12:02.000,188,10988056,12805,0,1751865121,12994.207546729995,46.68843185999867,53374.71926064 2025-07-07,05:12:03.000,188,10988097,12765,0,1751865122,12994.227755659995,46.65318621000188,53374.75419624001 2025-07-07,05:12:04.000,188,10988087,12885,0,1751865123,12994.23449196999,46.70253012000467,53374.70528640001 2025-07-07,05:12:05.000,188,10988097,13125,0,1751865124,12994.268173519995,46.667284470000595,53374.740222 2025-07-07,05:12:06.000,188,10988086,12885,0,1751865125,12994.322064,46.70253012000467,53374.70528640001 2025-07-07,05:12:07.000,188,10988037,13045,0,1751865126,12994.34227293,46.7307266400021,53374.740222 2025-07-07,05:12:08.000,188,10988129,12925,0,1751865127,12994.31532768999,46.73777577000146,53374.82406744001 2025-07-07,05:12:09.000,188,10988076,12845,0,1751865128,12994.23449196999,46.79416881000361,53374.77515760001 2025-07-07,05:12:10.000,188,10988111,12965,0,1751865129,12994.28164614,46.843512719999126,53374.81708032 2025-07-07,05:12:11.000,188,10988097,12965,0,1751865130,12994.288382449995,46.906954890000634,53374.82406744001 2025-07-07,05:12:12.000,188,10988043,12965,0,1751865131,12994.33553661999,47.0126918399983,53374.79611896001 2025-07-07,05:12:13.000,188,10988141,12845,0,1751865132,12994.41637233999,47.09023226999852,53374.86599016 2025-07-07,05:12:14.000,188,10988088,13125,0,1751865133,12994.48373544,47.181870960004744,53374.83105456 2025-07-07,05:12:15.000,188,10988081,13085,0,1751865134,12994.551098539996,47.315804429999844,53374.87297728001 2025-07-07,05:12:16.000,188,10988094,12805,0,1751865135,12994.618461639991,47.42859051000414,53374.85900304 2025-07-07,05:12:17.000,188,10988059,13125,0,1751865136,12994.638670569992,47.52022920000309,53374.852015920005 2025-07-07,05:12:18.000,188,10988129,12925,0,1751865137,12994.591516399996,47.61891702000139,53374.803106080006 2025-07-07,05:12:19.000,188,10988035,12965,0,1751865138,12994.564571160001,47.7810470100012,53374.83105456 2025-07-07,05:12:20.000,188,10988086,12925,0,1751865139,12994.530889609996,47.87268570000015,53374.83105456 2025-07-07,05:12:21.000,188,10988048,12885,0,1751865140,12994.510680679996,47.95727525999973,53374.900925760005 2025-07-07,05:12:22.000,188,10988055,12925,0,1751865141,12994.41637233999,48.0277665600006,53374.86599016 2025-07-07,05:12:23.000,188,10988065,12925,0,1751865142,12994.33553661999,48.1405526400049,53374.8799644 2025-07-07,05:12:24.000,188,10988076,12925,0,1751865143,12994.187337799995,48.20399480999913,53374.86599016 2025-07-07,05:12:25.000,188,10988091,13045,0,1751865144,12994.05261159999,48.288584369998716,53374.84502880001 2025-07-07,05:12:26.000,188,10988075,12925,0,1751865145,12993.911149089989,48.344977410000865,53374.81708032 2025-07-07,05:12:27.000,188,10988070,12685,0,1751865146,12993.729268720002,48.31678089000343,53374.83105456 2025-07-07,05:12:28.000,188,10988095,12765,0,1751865147,12993.500234179992,48.32383002000279,53374.77515760001 2025-07-07,05:12:29.000,188,10988082,12925,0,1751865148,12993.230781779996,48.30973176000407,53374.74720912001 2025-07-07,05:12:30.000,188,10988073,12965,0,1751865149,12992.98153831,48.31678089000343,53374.72624776001 2025-07-07,05:12:31.000,188,10988083,12685,0,1751865150,12992.725558529994,48.32383002000279,53374.635415200006 2025-07-07,05:12:32.000,188,10988062,13125,0,1751865151,12992.496523989998,48.26743698000064,53374.614453840004 2025-07-07,05:12:33.000,188,10988058,12925,0,1751865152,12992.382006719992,48.295633499998075,53374.50265992 2025-07-07,05:12:34.000,188,10988067,13125,0,1751865153,12992.328116240002,48.344977410000865,53374.43977584001 2025-07-07,05:12:35.000,188,10988063,12525,0,1751865154,12992.254016829997,48.394321320003655,53374.40484024 2025-07-07,05:12:36.000,188,10988048,13125,0,1751865155,12992.132763249996,48.4859600100026,53374.27208496001 2025-07-07,05:12:37.000,188,10988058,12885,0,1751865156,12991.971091809995,48.4859600100026,53374.25811072 2025-07-07,05:12:38.000,188,10988039,13005,0,1751865157,12991.789211439995,48.54940218000411,53374.16029104 2025-07-07,05:12:39.000,188,10988055,12765,0,1751865158,12991.63427630999,48.584647830000904,53374.062471360005 2025-07-07,05:12:40.000,188,10988057,12965,0,1751865159,12991.587122139994,48.6198934799977,53374.03452288001 2025-07-07,05:12:41.000,188,10988066,12885,0,1751865160,12991.526495349994,48.59169696000026,53373.91574184001 2025-07-07,05:12:42.000,188,10988075,12965,0,1751865161,12991.553440589989,48.570549570002186,53373.87381912 2025-07-07,05:12:43.000,188,10988060,13085,0,1751865162,12991.533231659989,48.521205659999396,53373.85984488 2025-07-07,05:12:44.000,188,10988071,12925,0,1751865163,12991.432187009988,48.521205659999396,53373.73407672 2025-07-07,05:12:45.000,188,10988038,13085,0,1751865164,12991.364823909993,48.54235305000475,53373.66420552 2025-07-07,05:12:46.000,188,10988041,13085,0,1751865165,12991.283988189993,48.56350044000283,53373.60132144001 2025-07-07,05:12:47.000,188,10988037,12725,0,1751865166,12991.216625089997,48.56350044000283,53373.559398720005 2025-07-07,05:12:48.000,188,10988095,12805,0,1751865167,12991.129053060002,48.54940218000411,53373.53145024001 2025-07-07,05:12:49.000,188,10988061,12885,0,1751865168,12991.095371509997,48.570549570002186,53373.48952752 2025-07-07,05:12:50.000,188,10988088,13165,0,1751865169,12990.974117929996,48.584647830000904,53373.42664344 2025-07-07,05:12:51.000,188,10988054,12925,0,1751865170,12990.879809589991,48.577598700001545,53373.32882376 2025-07-07,05:12:52.000,188,10988043,13445,0,1751865171,12990.81918279999,48.67628651999985,53373.3078624 2025-07-07,05:12:53.000,188,10988088,13045,0,1751865172,12990.69792921999,48.746777820000716,53373.272926800004 2025-07-07,05:12:54.000,188,10988066,13085,0,1751865173,12990.529521469995,48.87366216000373,53373.16113288 2025-07-07,05:12:55.000,188,10988072,12925,0,1751865174,12990.401531579999,48.937104329997965,53373.14715864001 2025-07-07,05:12:56.000,188,10988048,12965,0,1751865175,12990.219651209998,48.986448240000755,53373.077287440006 2025-07-07,05:12:57.000,188,10988037,12765,0,1751865176,12990.031034530002,48.993497370000114,53372.97248064 2025-07-07,05:12:58.000,188,10988034,13165,0,1751865177,12989.748109510001,49.05693954000162,53372.888635200005 2025-07-07,05:12:59.000,188,10988075,12845,0,1751865178,12989.50560235,49.12038171000313,53372.86068672001 2025-07-07,05:13:00.000,188,10988088,12765,0,1751865179,12989.222677329999,49.19792214000336,53372.81177688001 2025-07-07,05:13:01.000,188,10988078,12925,0,1751865180,12988.959961239998,49.261364310004865,53372.71395720001 2025-07-07,05:13:02.000,188,10988097,13005,0,1751865181,12988.697245149997,49.28251170000294,53372.63709888 2025-07-07,05:13:03.000,188,10988097,12805,0,1751865182,12988.501892159991,49.30365909000102,53372.53229208 2025-07-07,05:13:04.000,188,10988089,12965,0,1751865183,12988.23917606999,49.31775734999974,53372.455433760006 2025-07-07,05:13:05.000,188,10988018,13125,0,1751865184,12988.003405219999,49.331855609998456,53372.37158832 2025-07-07,05:13:06.000,188,10988053,13165,0,1751865185,12987.707007579993,49.36710126000253,53372.238833040006 2025-07-07,05:13:07.000,188,10988051,12925,0,1751865186,12987.498181969997,49.34595387000445,53372.168961840005 2025-07-07,05:13:08.000,188,10988036,13285,0,1751865187,12987.242202189991,49.3248064799991,53372.04319368001 2025-07-07,05:13:09.000,188,10988029,12765,0,1751865188,12986.98622241,49.25431517999823,53371.952361120006 2025-07-07,05:13:10.000,188,10988041,12605,0,1751865189,12986.716770009989,49.212020400002075,53371.84755432 2025-07-07,05:13:11.000,188,10988058,13125,0,1751865190,12986.534889639988,49.14857823000057,53371.74274752 2025-07-07,05:13:12.000,188,10988074,13085,0,1751865191,12986.393427130002,49.12038171000313,53371.596018000004 2025-07-07,05:13:13.000,188,10988051,12885,0,1751865192,12986.198074139997,49.155627359999926,53371.44230136001 2025-07-07,05:13:14.000,188,10988042,12925,0,1751865193,12986.063347939991,49.18382388000464,53371.29557184 2025-07-07,05:13:15.000,188,10988047,13125,0,1751865194,12985.88146756999,49.28251170000294,53371.13486808001 2025-07-07,05:13:16.000,188,10988070,12605,0,1751865195,12985.793895539995,49.3248064799991,53370.98813856001 2025-07-07,05:13:17.000,188,10987996,12965,0,1751865196,12985.713059819995,49.37415039000189,53370.83442192 2025-07-07,05:13:18.000,188,10988013,12685,0,1751865197,12985.57833361999,49.47988733999955,53370.6876924 2025-07-07,05:13:19.000,188,10988080,13085,0,1751865198,12985.484025279999,49.58562429000449,53370.561924240006 2025-07-07,05:13:20.000,188,10988029,12885,0,1751865199,12985.389716939993,49.663164720004715,53370.45013032 2025-07-07,05:13:21.000,188,10988051,12965,0,1751865200,12985.234781810002,49.75480341000366,53370.35231064 2025-07-07,05:13:22.000,188,10988076,13005,0,1751865201,12984.999010959997,49.83234384000389,53370.205581120004 2025-07-07,05:13:23.000,188,10988046,12765,0,1751865202,12984.803657969991,49.98742470000434,53370.037890240004 2025-07-07,05:13:24.000,188,10988041,12885,0,1751865203,12984.68240438999,50.093161650002,53369.891160720006 2025-07-07,05:13:25.000,188,10988057,13005,0,1751865204,12984.574623429995,50.12135816999944,53369.772379680006 2025-07-07,05:13:26.000,188,10988026,13125,0,1751865205,12984.44663354,50.12135816999944,53369.63263728 2025-07-07,05:13:27.000,188,10988064,12965,0,1751865206,12984.37927043999,50.10021078000136,53369.47193352 2025-07-07,05:13:28.000,188,10988059,12605,0,1751865207,12984.386006749999,50.14955469000415,53369.34616536 2025-07-07,05:13:29.000,188,10988075,13085,0,1751865208,12984.352325199994,50.22004598999774,53369.220397200006 2025-07-07,05:13:30.000,188,10988107,13085,0,1751865209,12984.365797819999,50.33283207000204,53369.12257752001 2025-07-07,05:13:31.000,188,10988091,13085,0,1751865210,12984.365797819999,50.45266727999842,53368.96886088 2025-07-07,05:13:32.000,188,10988047,12965,0,1751865211,12984.365797819999,50.53725683999801,53368.80815712001 2025-07-07,05:13:33.000,188,10988065,12765,0,1751865212,12984.372534129994,50.49496206000185,53368.696363200004 2025-07-07,05:13:34.000,188,10988078,12925,0,1751865213,12984.31864364999,50.50906032000057,53368.53565944 2025-07-07,05:13:35.000,188,10988106,12645,0,1751865214,12984.298434719989,50.551355100004,53368.45181400001 2025-07-07,05:13:36.000,188,10988049,13205,0,1751865215,12984.278225789989,50.6852885699991,53368.29809736 2025-07-07,05:13:37.000,188,10988087,12965,0,1751865216,12984.150235899993,50.77692725999805,53368.16534208001 2025-07-07,05:13:38.000,188,10988068,12525,0,1751865217,12984.089609109993,50.840369429999555,53368.03957392001 2025-07-07,05:13:39.000,188,10988089,12605,0,1751865218,12984.136763279988,50.889713340002345,53367.93476712 2025-07-07,05:13:40.000,188,10988033,12765,0,1751865219,12984.116554349988,50.98840116000065,53367.822973199996 2025-07-07,05:13:41.000,188,10988075,12925,0,1751865220,12984.190653759993,51.065941590000875,53367.76707624 2025-07-07,05:13:42.000,188,10988058,12885,0,1751865221,12984.271489479994,51.1787276699979,53367.60637248 2025-07-07,05:13:43.000,188,10988092,12925,0,1751865222,12984.365797819999,51.23512071000005,53367.51553992001 2025-07-07,05:13:44.000,188,10988044,12925,0,1751865223,12984.372534129994,51.27036636000412,53367.41772024001 2025-07-07,05:13:45.000,188,10988084,12925,0,1751865224,12984.37927043999,51.32675939999899,53367.32688768001 2025-07-07,05:13:46.000,188,10988073,12765,0,1751865225,12984.352325199994,51.305612010000914,53367.25002936001 2025-07-07,05:13:47.000,188,10988076,12725,0,1751865226,12984.33885257999,51.291513750002196,53367.11727408 2025-07-07,05:13:48.000,188,10988048,12805,0,1751865227,12984.325379959999,51.28446462000284,53367.02644152 2025-07-07,05:13:49.000,188,10988102,12805,0,1751865228,12984.264753169999,51.298562880001555,53366.921634720005 2025-07-07,05:13:50.000,188,10988070,12925,0,1751865229,12984.264753169999,51.33380852999835,53366.851763520004 2025-07-07,05:13:51.000,188,10988039,13125,0,1751865230,12984.298434719989,51.28446462000284,53366.73298248 2025-07-07,05:13:52.000,188,10988066,12925,0,1751865231,12984.40621568,51.20692419000261,53366.62817568001 2025-07-07,05:13:53.000,188,10988110,12885,0,1751865232,12984.615041289995,51.16462940999918,53366.57227872 2025-07-07,05:13:54.000,188,10987993,13045,0,1751865233,12984.76997642,51.22102245000133,53366.46048480001 2025-07-07,05:13:55.000,188,10988068,13045,0,1751865234,12984.884493689991,51.291513750002196,53366.41157496001 2025-07-07,05:13:56.000,188,10988102,12925,0,1751865235,12984.931647860001,51.40429982999922,53366.369652240006 2025-07-07,05:13:57.000,188,10988042,13045,0,1751865236,12984.918175239996,51.43249635000393,53366.27881968 2025-07-07,05:13:58.000,188,10988083,12525,0,1751865237,12984.850812140001,51.43954548000329,53366.2159356 2025-07-07,05:13:59.000,188,10988035,12965,0,1751865238,12984.736294869996,51.43249635000393,53366.13907728 2025-07-07,05:14:00.000,188,10988069,12765,0,1751865239,12984.62177759999,51.418398089997936,53366.12510304001 2025-07-07,05:14:01.000,188,10988071,12925,0,1751865240,12984.493787709995,51.32675939999899,53366.02029624 2025-07-07,05:14:02.000,188,10988051,12885,0,1751865241,12984.433160919994,51.22807158000069,53365.88055384 2025-07-07,05:14:03.000,188,10988065,12765,0,1751865242,12984.392743059994,51.12938376000238,53365.81766976001 2025-07-07,05:14:04.000,188,10988094,12805,0,1751865243,12984.392743059994,51.080039849999594,53365.7617728 2025-07-07,05:14:05.000,188,10988083,13085,0,1751865244,12984.291698409994,51.10118723999767,53365.61504328 2025-07-07,05:14:06.000,188,10988071,12805,0,1751865245,12984.231071619994,51.072990720000234,53365.50324936001 2025-07-07,05:14:07.000,188,10988090,12765,0,1751865246,12984.136763279988,51.09413810999831,53365.45433952001 2025-07-07,05:14:08.000,188,10988080,12925,0,1751865247,12984.069400179993,51.09413810999831,53365.32857136 2025-07-07,05:14:09.000,188,10988090,13045,0,1751865248,12983.921201359997,51.08708897999895,53365.2726744 2025-07-07,05:14:10.000,188,10988108,12845,0,1751865249,12983.867310879992,51.09413810999831,53365.21677744001 2025-07-07,05:14:11.000,188,10988066,12605,0,1751865250,12983.833629330002,51.09413810999831,53365.16786760001 2025-07-07,05:14:12.000,188,10988074,13125,0,1751865251,12983.759529919997,51.115285500003665,53365.08402216 2025-07-07,05:14:13.000,188,10988085,13085,0,1751865252,12983.725848369992,51.10118723999767,53364.98620248 2025-07-07,05:14:14.000,188,10988061,12965,0,1751865253,12983.766266229992,51.1434820200011,53364.96524112 2025-07-07,05:14:15.000,188,10988064,12805,0,1751865254,12983.746057299992,51.1434820200011,53364.84646008 2025-07-07,05:14:16.000,188,10988076,12925,0,1751865255,12983.705639439992,51.18577680000453,53364.7486404 2025-07-07,05:14:17.000,188,10988063,12765,0,1751865256,12983.712375750001,51.19282593000389,53364.692743440006 2025-07-07,05:14:18.000,188,10988069,12605,0,1751865257,12983.638276339996,51.19282593000389,53364.65082072 2025-07-07,05:14:19.000,188,10988092,12805,0,1751865258,12983.517022759996,51.22102245000133,53364.58793664 2025-07-07,05:14:20.000,188,10988084,12925,0,1751865259,12983.395769179995,51.19987506000325,53364.51107832 2025-07-07,05:14:21.000,188,10988082,12725,0,1751865260,12983.28125190999,51.19282593000389,53364.43422 2025-07-07,05:14:22.000,188,10988067,12685,0,1751865261,12983.173470949994,51.19282593000389,53364.34338744 2025-07-07,05:14:23.000,188,10988102,12965,0,1751865262,12983.079162609989,51.20692419000261,53364.31543896 2025-07-07,05:14:24.000,188,10988060,12925,0,1751865263,12983.038744749989,51.1787276699979,53364.25954200001 2025-07-07,05:14:25.000,188,10988064,12965,0,1751865264,12983.005063199998,51.13643289000174,53364.21761928 2025-07-07,05:14:26.000,188,10988039,12885,0,1751865265,12983.005063199998,51.19282593000389,53364.10582536 2025-07-07,05:14:27.000,188,10988067,12765,0,1751865266,12982.904018549998,51.19282593000389,53364.02896704 2025-07-07,05:14:28.000,188,10988075,12765,0,1751865267,12982.877073309988,51.1787276699979,53364.01499280001 2025-07-07,05:14:29.000,188,10988072,12965,0,1751865268,12982.769292349993,51.108236370004306,53363.9800572 2025-07-07,05:14:30.000,188,10988108,12805,0,1751865269,12982.708665559992,51.058892460001516,53363.94512160001 2025-07-07,05:14:31.000,188,10988080,12765,0,1751865270,12982.614357220002,51.02364681000472,53363.88223752 2025-07-07,05:14:32.000,188,10988103,12925,0,1751865271,12982.600884599997,50.946106380004494,53363.8403148 2025-07-07,05:14:33.000,188,10988111,12925,0,1751865272,12982.493103640001,50.95315551000385,53363.7704436 2025-07-07,05:14:34.000,188,10988066,12725,0,1751865273,12982.37185006,50.90381160000106,53363.72153376 2025-07-07,05:14:35.000,188,10988086,12685,0,1751865274,12982.27080541,50.896762470001704,53363.69358528 2025-07-07,05:14:36.000,188,10988075,12885,0,1751865275,12982.136079209995,50.86856595000427,53363.665636800004 2025-07-07,05:14:37.000,188,10988025,12885,0,1751865276,12982.06871611,50.79102552000404,53363.57480424 2025-07-07,05:14:38.000,188,10988080,12885,0,1751865277,12982.08218872999,50.74873074000061,53363.54685576 2025-07-07,05:14:39.000,188,10988096,12685,0,1751865278,12982.04177086999,50.75577986999997,53363.4560232 2025-07-07,05:14:40.000,188,10988087,13045,0,1751865279,12981.98788039,50.720534220003174,53363.42807472 2025-07-07,05:14:41.000,188,10988085,13165,0,1751865280,12981.94072621999,50.72758335000253,53363.37217776001 2025-07-07,05:14:42.000,188,10988030,13245,0,1751865281,12981.886835739999,50.67823943999974,53363.34422928001 2025-07-07,05:14:43.000,188,10988059,12805,0,1751865282,12981.886835739999,50.657092050001665,53363.29531944001 2025-07-07,05:14:44.000,188,10988087,13165,0,1751865283,12981.90030835999,50.671190310000384,53363.29531944001 2025-07-07,05:14:45.000,188,10988081,12925,0,1751865284,12981.873363119994,50.69233769999846,53363.25339672001 2025-07-07,05:14:46.000,188,10988105,12965,0,1751865285,12981.826208949999,50.664141180001025,53363.20448688001 2025-07-07,05:14:47.000,188,10988075,13125,0,1751865286,12981.738636919988,50.607748139998876,53363.1416028 2025-07-07,05:14:48.000,188,10988051,12805,0,1751865287,12981.691482749993,50.551355100004,53363.113654320005 2025-07-07,05:14:49.000,188,10988098,12845,0,1751865288,12981.597174410002,50.50906032000057,53363.0717316 2025-07-07,05:14:50.000,188,10988092,12925,0,1751865289,12981.502866069997,50.487912930002494,53363.02980888 2025-07-07,05:14:51.000,188,10988083,12765,0,1751865290,12981.469184519992,50.45971640999778,53363.03679600001 2025-07-07,05:14:52.000,188,10988062,13045,0,1751865291,12981.435502970002,50.41037250000227,53363.00884752001 2025-07-07,05:14:53.000,188,10988073,12725,0,1751865292,12981.462448209997,50.38922511000419,53362.92500208 2025-07-07,05:14:54.000,188,10988054,12725,0,1751865293,12981.489393449992,50.40332337000291,53362.87609224 2025-07-07,05:14:55.000,188,10988063,12885,0,1751865294,12981.509602379992,50.39627424000355,53362.84115664001 2025-07-07,05:14:56.000,188,10988104,12765,0,1751865295,12981.529811309993,50.431519890000345,53362.862118 2025-07-07,05:14:57.000,188,10988065,12965,0,1751865296,12981.617383340003,50.45971640999778,53362.827182400004 2025-07-07,05:14:58.000,188,10988089,12885,0,1751865297,12981.684746439998,50.473814670003776,53362.78525968 2025-07-07,05:14:59.000,188,10988101,12805,0,1751865298,12981.678010129988,50.53020770999865,53362.78525968 2025-07-07,05:15:00.000,188,10988079,12965,0,1751865299,12981.678010129988,50.54430597000464,53362.82019528001 2025-07-07,05:15:01.000,188,10988001,12765,0,1751865300,12981.671273819993,50.53725683999801,53362.73634984 2025-07-07,05:15:02.000,188,10988020,12925,0,1751865301,12981.738636919988,50.53725683999801,53362.71538848 2025-07-07,05:15:03.000,188,10988052,12965,0,1751865302,12981.806000019998,50.49496206000185,53362.729362720005 2025-07-07,05:15:04.000,188,10988067,12725,0,1751865303,12981.859890499989,50.375126849998196,53362.77128544001 2025-07-07,05:15:05.000,188,10988074,13005,0,1751865304,12981.933989909994,50.304635550004605,53362.74333696 2025-07-07,05:15:06.000,188,10988117,12885,0,1751865305,12981.96093514999,50.22709512000438,53362.7573112 2025-07-07,05:15:07.000,188,10988086,12925,0,1751865306,12982.02829825,50.1284072999988,53362.78525968 2025-07-07,05:15:08.000,188,10988074,12845,0,1751865307,12982.08218872999,50.10725991000072,53362.87609224 2025-07-07,05:15:09.000,188,10988089,13085,0,1751865308,12982.20344230999,50.05086686999857,53362.827182400004 2025-07-07,05:15:10.000,188,10988032,12685,0,1751865309,12982.32469588999,49.9944738300037,53362.83416952 2025-07-07,05:15:11.000,188,10988064,13005,0,1751865310,12982.432476850001,49.973326439998345,53362.897053600005 2025-07-07,05:15:12.000,188,10988097,12845,0,1751865311,12982.520048879996,49.93103166000219,53362.9319892 2025-07-07,05:15:13.000,188,10988051,13125,0,1751865312,12982.614357220002,49.86054036000132,53362.897053600005 2025-07-07,05:15:14.000,188,10988061,13325,0,1751865313,12982.708665559992,49.804147319999174,53363.015834640006 2025-07-07,05:15:15.000,188,10988036,12565,0,1751865314,12982.823182829998,49.69841037000151,53363.05077024 2025-07-07,05:15:16.000,188,10988034,12765,0,1751865315,12982.971381649993,49.613820810001926,53363.09269296 2025-07-07,05:15:17.000,188,10988084,12765,0,1751865316,12983.058953679989,49.52923125000234,53363.12762856001 2025-07-07,05:15:18.000,188,10988045,12925,0,1751865317,12983.106107849999,49.40234690999932,53363.17653840001 2025-07-07,05:15:19.000,188,10988058,13045,0,1751865318,12983.146525709999,49.36005213000317,53363.16955128 2025-07-07,05:15:20.000,188,10988071,12805,0,1751865319,12983.146525709999,49.24021691999951,53363.26038384 2025-07-07,05:15:21.000,188,10988086,13005,0,1751865320,12983.079162609989,49.190873010004,53363.21846112 2025-07-07,05:15:22.000,188,10988077,12925,0,1751865321,12983.005063199998,49.12038171000313,53363.281345200005 2025-07-07,05:15:23.000,188,10988037,12965,0,1751865322,12982.964645339998,49.08513605999906,53363.281345200005 2025-07-07,05:15:24.000,188,10988050,12925,0,1751865323,12982.930963789993,49.021693890004826,53363.28833232 2025-07-07,05:15:25.000,188,10988103,13205,0,1751865324,12982.964645339998,49.021693890004826,53363.26038384 2025-07-07,05:15:26.000,188,10988098,13045,0,1751865325,12983.052217369994,48.95825172000332,53363.232435360005 2025-07-07,05:15:27.000,188,10988065,12965,0,1751865326,12983.15999832999,48.937104329997965,53363.27435808001 2025-07-07,05:15:28.000,188,10988063,12685,0,1751865327,12983.294724529995,48.88071129000309,53363.26038384 2025-07-07,05:15:29.000,188,10988082,12965,0,1751865328,12983.40250548999,48.81726912000158,53363.281345200005 2025-07-07,05:15:30.000,188,10988054,12725,0,1751865329,12983.46986859,48.796121730003506,53363.26737096 2025-07-07,05:15:31.000,188,10988087,12845,0,1751865330,12983.496813829996,48.796121730003506,53363.3162808 2025-07-07,05:15:32.000,188,10988091,12965,0,1751865331,12983.557440619996,48.78907260000415,53363.28833232 2025-07-07,05:15:33.000,188,10988125,12685,0,1751865332,12983.651748960001,48.77497433999815,53363.330255040004 2025-07-07,05:15:34.000,188,10988030,12765,0,1751865333,12983.698903129996,48.76792520999879,53363.30929368 2025-07-07,05:15:35.000,188,10988052,12965,0,1751865334,12983.773002540001,48.84546563999902,53363.35820352 2025-07-07,05:15:36.000,188,10988094,12605,0,1751865335,12983.799947779997,48.89480955000181,53363.33724216 2025-07-07,05:15:37.000,188,10988055,13085,0,1751865336,12983.692166820001,49.01464475999819,53363.36519064 2025-07-07,05:15:38.000,188,10988063,12805,0,1751865337,12983.618067409996,48.979399110001395,53363.36519064 2025-07-07,05:15:39.000,188,10988062,12925,0,1751865338,12983.537231689996,48.91595693999989,53363.400126240005 2025-07-07,05:15:40.000,188,10988098,13085,0,1751865339,12983.50355013999,48.803170860002865,53363.41410048 2025-07-07,05:15:41.000,188,10988055,12965,0,1751865340,12983.51028645,48.753826950000075,53363.35820352 2025-07-07,05:15:42.000,188,10988048,12605,0,1751865341,12983.46986859,48.71858130000328,53363.386152 2025-07-07,05:15:43.000,188,10988064,12885,0,1751865342,12983.49007752,48.69038477999857,53363.386152 2025-07-07,05:15:44.000,188,10988067,12805,0,1751865343,12983.577649549996,48.70448304000456,53363.36519064 2025-07-07,05:15:45.000,188,10988059,12725,0,1751865344,12983.665221579991,48.71153217000392,53363.351216400006 2025-07-07,05:15:46.000,188,10988057,13125,0,1751865345,12983.867310879992,48.66923739000049,53363.36519064 2025-07-07,05:15:47.000,188,10988055,12845,0,1751865346,12984.076136489988,48.697433909997926,53363.42108760001 2025-07-07,05:15:48.000,188,10988059,13005,0,1751865347,12984.305171029999,48.66218826000113,53363.41410048 2025-07-07,05:15:49.000,188,10988072,12605,0,1751865348,12984.554414499995,48.70448304000456,53363.43506184 2025-07-07,05:15:50.000,188,10988095,12565,0,1751865349,12984.756503799996,48.732679560002,53363.50493304 2025-07-07,05:15:51.000,188,10988095,13045,0,1751865350,12984.931647860001,48.71858130000328,53363.567817120005 2025-07-07,05:15:52.000,188,10987991,12925,0,1751865351,12985.019219889997,48.633991740003694,53363.5957656 2025-07-07,05:15:53.000,188,10988075,12845,0,1751865352,12985.025956199992,48.59169696000026,53363.63070120001 2025-07-07,05:15:54.000,188,10988099,12965,0,1751865353,12984.985538339992,48.4859600100026,53363.69358528 2025-07-07,05:15:55.000,188,10988097,12765,0,1751865354,12984.972065720001,48.36612479999894,53363.7005724 2025-07-07,05:15:56.000,188,10988103,12765,0,1751865355,12984.945120479992,48.25333872000192,53363.76345648 2025-07-07,05:15:57.000,188,10988086,12845,0,1751865356,12984.864284759991,48.161700030002976,53363.75646936001 2025-07-07,05:15:58.000,188,10988067,12965,0,1751865357,12984.837339519996,48.09120873000211,53363.74948224 2025-07-07,05:15:59.000,188,10988108,12925,0,1751865358,12984.850812140001,48.07711047000339,53363.75646936001 2025-07-07,05:16:00.000,188,10988062,13085,0,1751865359,12984.871021070001,48.00661917000252,53363.74948224 2025-07-07,05:16:01.000,188,10988111,12885,0,1751865360,12984.918175239996,47.97842264999781,53363.77743072001 2025-07-07,05:16:02.000,188,10988045,12805,0,1751865361,12985.019219889997,47.999570040003164,53363.71454664 2025-07-07,05:16:03.000,188,10988087,12645,0,1751865362,12985.140473469997,48.04186481999932,53363.74948224 2025-07-07,05:16:04.000,188,10988073,13125,0,1751865363,12985.275199670003,48.09120873000211,53363.77743072001 2025-07-07,05:16:05.000,188,10988112,12925,0,1751865364,12985.356035389988,48.175798290001694,53363.72852088001 2025-07-07,05:16:06.000,188,10988099,12765,0,1751865365,12985.457080039989,48.20399480999913,53363.70755952001 2025-07-07,05:16:07.000,188,10988070,12805,0,1751865366,12985.463816349999,48.19694567999977,53363.72153376 2025-07-07,05:16:08.000,188,10988117,12925,0,1751865367,12985.416662179989,48.18989655000041,53363.72852088001 2025-07-07,05:16:09.000,188,10988086,12765,0,1751865368,12985.362771699998,48.18284742000105,53363.784417840005 2025-07-07,05:16:10.000,188,10988079,12965,0,1751865369,12985.329090149993,48.119405249999545,53363.81236632 2025-07-07,05:16:11.000,188,10988127,13085,0,1751865370,12985.241518119998,48.09120873000211,53363.77743072001 2025-07-07,05:16:12.000,188,10988022,12605,0,1751865371,12985.268463359993,48.08415960000275,53363.79839208001 2025-07-07,05:16:13.000,188,10988104,12965,0,1751865372,12985.281935979998,47.999570040003164,53363.79140496 2025-07-07,05:16:14.000,188,10988102,12965,0,1751865373,12985.302144909998,48.04186481999932,53363.81236632 2025-07-07,05:16:15.000,188,10988072,13005,0,1751865374,12985.315617529988,48.01366830000188,53363.86826328 2025-07-07,05:16:16.000,188,10988067,12965,0,1751865375,12985.254990740003,48.02071743000124,53363.88922464 2025-07-07,05:16:17.000,188,10988044,12765,0,1751865376,12985.180891329997,47.985471780004445,53363.88223752 2025-07-07,05:16:18.000,188,10988039,13125,0,1751865377,12985.106791919992,47.87268570000015,53363.91717312 2025-07-07,05:16:19.000,188,10988071,12605,0,1751865378,12985.113528230002,47.752850490003766,53363.903198880005 2025-07-07,05:16:20.000,188,10988085,12805,0,1751865379,12985.153946090002,47.64711353999883,53363.93114736 2025-07-07,05:16:21.000,188,10988105,12805,0,1751865380,12985.234781810002,47.590720500003954,53364.021979920006 2025-07-07,05:16:22.000,188,10988059,13005,0,1751865381,12985.322353839998,47.55547484999988,53364.03595416 2025-07-07,05:16:23.000,188,10988106,12965,0,1751865382,12985.382980629998,47.57662223999796,53364.01499280001 2025-07-07,05:16:24.000,188,10988039,12925,0,1751865383,12985.477288969989,47.66826093000418,53364.03595416 2025-07-07,05:16:25.000,188,10988016,12965,0,1751865384,12985.59854254999,47.69645745000162,53364.14774808 2025-07-07,05:16:26.000,188,10988057,13045,0,1751865385,12985.59854254999,47.73875222999777,53364.19665792 2025-07-07,05:16:27.000,188,10988074,12765,0,1751865386,12985.612015169994,47.759899620003125,53364.21063216001 2025-07-07,05:16:28.000,188,10988076,13125,0,1751865387,12985.544652069999,47.703506580000976,53364.27351624 2025-07-07,05:16:29.000,188,10988050,12965,0,1751865388,12985.490761589994,47.717604839999694,53364.34338744 2025-07-07,05:16:30.000,188,10988047,13085,0,1751865389,12985.423398489998,47.6823591900029,53364.37133592 2025-07-07,05:16:31.000,188,10988035,12765,0,1751865390,12985.416662179989,47.60481876000267,53364.42024576 2025-07-07,05:16:32.000,188,10988035,12965,0,1751865391,12985.416662179989,47.63301528000011,53364.46915560001 2025-07-07,05:16:33.000,188,10988072,12725,0,1751865392,12985.510970519994,47.590720500003954,53364.48312984 2025-07-07,05:16:34.000,188,10988053,12965,0,1751865393,12985.551388379994,47.541376590001164,53364.60191088 2025-07-07,05:16:35.000,188,10987999,13045,0,1751865394,12985.591806239994,47.484983549999015,53364.68575632001 2025-07-07,05:16:36.000,188,10988016,12765,0,1751865395,12985.64569672,47.40039398999943,53364.75562752 2025-07-07,05:16:37.000,188,10987973,12925,0,1751865396,12985.652433029994,47.37219747000199,53364.8185116 2025-07-07,05:16:38.000,188,10988011,13005,0,1751865397,12985.61875147999,47.38629573000071,53364.84646008 2025-07-07,05:16:39.000,188,10988068,13045,0,1751865398,12985.551388379994,47.32990268999856,53364.97222824001 2025-07-07,05:16:40.000,188,10988041,12965,0,1751865399,12985.497497899989,47.294657040001766,53365.00017672001 2025-07-07,05:16:41.000,188,10988101,12965,0,1751865400,12985.403189559998,47.23121487000026,53365.09799640001 2025-07-07,05:16:42.000,188,10988074,12805,0,1751865401,12985.288672289993,47.083183139999164,53365.16088048 2025-07-07,05:16:43.000,188,10988017,12845,0,1751865402,12985.140473469997,46.97039706000214,53365.16786760001 2025-07-07,05:16:44.000,188,10988058,13125,0,1751865403,12985.059637749997,46.88580750000256,53365.27966152 2025-07-07,05:16:45.000,188,10988064,12845,0,1751865404,12984.978802029997,46.79416881000361,53365.31459712001 2025-07-07,05:16:46.000,188,10988017,12845,0,1751865405,12984.999010959997,46.75187403000018,53365.32857136 2025-07-07,05:16:47.000,188,10988099,12845,0,1751865406,12985.059637749997,46.716628380003385,53365.40542968001 2025-07-07,05:16:48.000,188,10988027,12965,0,1751865407,12985.120264539997,46.709579250004026,53365.45433952001 2025-07-07,05:16:49.000,188,10988087,12805,0,1751865408,12985.113528230002,46.723677510002744,53365.5172236 2025-07-07,05:16:50.000,188,10988059,12965,0,1751865409,12985.059637749997,46.75187403000018,53365.56613344 2025-07-07,05:16:51.000,188,10988055,13005,0,1751865410,12984.985538339992,46.7659722899989,53365.59408192 2025-07-07,05:16:52.000,188,10988051,12965,0,1751865411,12984.938384169996,46.79416881000361,53365.67094024001 2025-07-07,05:16:53.000,188,10988055,12765,0,1751865412,12984.871021070001,46.78007055000489,53365.71985008001 2025-07-07,05:16:54.000,188,10988012,13045,0,1751865413,12984.79018535,46.78007055000489,53365.71286296 2025-07-07,05:16:55.000,188,10988067,13005,0,1751865414,12984.74303117999,46.80826707000233,53365.77574704 2025-07-07,05:16:56.000,188,10988038,12925,0,1751865415,12984.68240438999,46.77302141999826,53365.82465688 2025-07-07,05:16:57.000,188,10988056,12965,0,1751865416,12984.58135973999,46.709579250004026,53365.85959248001 2025-07-07,05:16:58.000,188,10988049,12925,0,1751865417,12984.534205569995,46.69548098999803,53365.9015152 2025-07-07,05:16:59.000,188,10988032,12845,0,1751865418,12984.48031508999,46.709579250004026,53365.92247656 2025-07-07,05:17:00.000,188,10988053,12885,0,1751865419,12984.41968829999,46.7307266400021,53366.00632200001 2025-07-07,05:17:01.000,188,10987995,13005,0,1751865420,12984.37927043999,46.69548098999803,53366.04824472 2025-07-07,05:17:02.000,188,10988041,12805,0,1751865421,12984.392743059994,46.69548098999803,53366.04824472 2025-07-07,05:17:03.000,188,10988031,12805,0,1751865422,12984.40621568,46.68843185999867,53366.09715456 2025-07-07,05:17:04.000,188,10988051,12965,0,1751865423,12984.35906150999,46.617940559997805,53366.132090160005 2025-07-07,05:17:05.000,188,10988021,13045,0,1751865424,12984.332116269994,46.59679316999973,53366.19497424001 2025-07-07,05:17:06.000,188,10988045,13005,0,1751865425,12984.284962099999,46.498105350001424,53366.132090160005 2025-07-07,05:17:07.000,188,10988057,12885,0,1751865426,12984.325379959999,46.484007090002706,53366.19497424001 2025-07-07,05:17:08.000,188,10988060,12965,0,1751865427,12984.352325199994,46.40646666000248,53366.22292272001 2025-07-07,05:17:09.000,188,10988032,13005,0,1751865428,12984.39947936999,46.37122100999841,53366.24388408001 2025-07-07,05:17:10.000,188,10988042,13045,0,1751865429,12984.48031508999,46.37122100999841,53366.29279392001 2025-07-07,05:17:11.000,188,10988057,12885,0,1751865430,12984.48031508999,46.37122100999841,53366.34170376001 2025-07-07,05:17:12.000,188,10988067,12965,0,1751865431,12984.493787709995,46.37827013999777,53366.39061360001 2025-07-07,05:17:13.000,188,10988052,13085,0,1751865432,12984.48031508999,46.40646666000248,53366.36266512001 2025-07-07,05:17:14.000,188,10988082,13125,0,1751865433,12984.42642461,46.4205649200012,53366.45349768 2025-07-07,05:17:15.000,188,10988048,12885,0,1751865434,12984.352325199994,46.34302449000097,53366.55131736 2025-07-07,05:17:16.000,188,10988069,12885,0,1751865435,12984.325379959999,46.41351579000184,53366.50240752 2025-07-07,05:17:17.000,188,10988022,12925,0,1751865436,12984.278225789989,46.434663179999916,53366.60721432001 2025-07-07,05:17:18.000,188,10988061,13085,0,1751865437,12984.291698409994,46.46990883000399,53366.684072640004 2025-07-07,05:17:19.000,188,10988045,12805,0,1751865438,12984.311907339994,46.52630186999886,53366.64214992 2025-07-07,05:17:20.000,188,10988063,12845,0,1751865439,12984.284962099999,46.58269491000101,53366.71900824 2025-07-07,05:17:21.000,188,10988090,12965,0,1751865440,12984.190653759993,46.58269491000101,53366.76791808 2025-07-07,05:17:22.000,188,10988070,12805,0,1751865441,12984.076136489988,46.62498969000444,53366.74695672001 2025-07-07,05:17:23.000,188,10988042,13005,0,1751865442,12984.028982319993,46.58269491000101,53366.88669912 2025-07-07,05:17:24.000,188,10988041,12965,0,1751865443,12983.941410289997,46.58974404000037,53366.94259608001 2025-07-07,05:17:25.000,188,10988111,12845,0,1751865444,12983.968355529993,46.6320388200038,53366.97753168 2025-07-07,05:17:26.000,188,10988084,13005,0,1751865445,12983.981828149997,46.65318621000188,53366.99849304 2025-07-07,05:17:27.000,188,10988018,13085,0,1751865446,12984.042454939998,46.667284470000595,53367.040415760006 2025-07-07,05:17:28.000,188,10988032,12925,0,1751865447,12984.015509700002,46.74482490000082,53367.01246728001 2025-07-07,05:17:29.000,188,10988060,13205,0,1751865448,12983.954882910002,46.81531620000169,53367.11028696001 2025-07-07,05:17:30.000,188,10988080,13085,0,1751865449,12983.860574569997,46.82236533000105,53367.18015816001 2025-07-07,05:17:31.000,188,10988088,13085,0,1751865450,12983.773002540001,46.79416881000361,53367.16618392 2025-07-07,05:17:32.000,188,10988043,12965,0,1751865451,12983.773002540001,46.79416881000361,53367.25002936001 2025-07-07,05:17:33.000,188,10988062,13125,0,1751865452,12983.739320989996,46.843512719999126,53367.25002936001 2025-07-07,05:17:34.000,188,10988050,12845,0,1751865453,12983.766266229992,46.8787583700032,53367.2640036 2025-07-07,05:17:35.000,188,10988044,12885,0,1751865454,12983.759529919997,46.93515140999807,53367.36182328 2025-07-07,05:17:36.000,188,10988082,12965,0,1751865455,12983.752793610001,46.9774461900015,53367.403746 2025-07-07,05:17:37.000,188,10987998,12965,0,1751865456,12983.685430509991,46.98449532000086,53367.45265584 2025-07-07,05:17:38.000,188,10988052,12885,0,1751865457,12983.685430509991,46.99154445000022,53367.51553992001 2025-07-07,05:17:39.000,188,10988079,13165,0,1751865458,12983.665221579991,46.96334793000278,53367.49457856001 2025-07-07,05:17:40.000,188,10988105,12965,0,1751865459,12983.63154003,46.96334793000278,53367.56444976001 2025-07-07,05:17:41.000,188,10988087,12605,0,1751865460,12983.584385859991,46.8787583700032,53367.641308080005 2025-07-07,05:17:42.000,188,10988070,12885,0,1751865461,12983.53049538,46.892856630001916,53367.66226944001 2025-07-07,05:17:43.000,188,10988043,12925,0,1751865462,12983.476604899995,46.956298800003424,53367.66226944001 2025-07-07,05:17:44.000,188,10988069,12965,0,1751865463,12983.375560249995,46.92810227999871,53367.7181664 2025-07-07,05:17:45.000,188,10988084,12725,0,1751865464,12983.234097739994,46.88580750000256,53367.72515352 2025-07-07,05:17:46.000,188,10988066,12965,0,1751865465,12983.085898919999,46.850561849998485,53367.73214064001 2025-07-07,05:17:47.000,188,10988053,12925,0,1751865466,12982.910754859993,46.87170924000384,53367.75310200001 2025-07-07,05:17:48.000,188,10988097,12805,0,1751865467,12982.742347109997,46.87170924000384,53367.76707624 2025-07-07,05:17:49.000,188,10988064,12885,0,1751865468,12982.513312570001,46.80121794000297,53367.73912776 2025-07-07,05:17:50.000,188,10988076,13245,0,1751865469,12982.39205899,46.709579250004026,53367.75310200001 2025-07-07,05:17:51.000,188,10988101,12885,0,1751865470,12982.27080541,46.65318621000188,53367.80201184001 2025-07-07,05:17:52.000,188,10988058,13005,0,1751865471,12982.237123859995,46.56859665000229,53367.80201184001 2025-07-07,05:17:53.000,188,10988059,12925,0,1751865472,12982.21017862,46.51220361000014,53367.72515352 2025-07-07,05:17:54.000,188,10988065,12925,0,1751865473,12982.196705999995,46.484007090002706,53367.73214064001 2025-07-07,05:17:55.000,188,10988088,12805,0,1751865474,12982.14281551999,46.491056220002065,53367.85092168001 2025-07-07,05:17:56.000,188,10988073,13205,0,1751865475,12982.08218872999,46.47695796000335,53367.7880376 2025-07-07,05:17:57.000,188,10988022,12685,0,1751865476,12981.98114407999,46.39236840000376,53367.84393456 2025-07-07,05:17:58.000,188,10988082,13165,0,1751865477,12981.96093514999,46.272533190000104,53367.88585728 2025-07-07,05:17:59.000,188,10988119,12925,0,1751865478,12981.933989909994,46.15974711000308,53367.85092168001 2025-07-07,05:18:00.000,188,10988095,12925,0,1751865479,12981.954198839994,46.089255810002214,53367.87188304001 2025-07-07,05:18:01.000,188,10988101,13125,0,1751865480,12982.00135300999,46.01876451000135,53367.95572848 2025-07-07,05:18:02.000,188,10988076,12965,0,1751865481,12982.02829825,46.039911899999424,53367.93476712 2025-07-07,05:18:03.000,188,10988108,12885,0,1751865482,12982.00808932,46.11040320000029,53367.976689840005 2025-07-07,05:18:04.000,188,10988097,12885,0,1751865483,12982.035034559995,46.202041889999236,53368.025599680004 2025-07-07,05:18:05.000,188,10988095,12805,0,1751865484,12982.014825629994,46.28663144999882,53368.05354816 2025-07-07,05:18:06.000,188,10988072,12725,0,1751865485,12982.014825629994,46.29368057999818,53368.13739360001 2025-07-07,05:18:07.000,188,10988034,12925,0,1751865486,12982.08892504,46.32892623000225,53368.13739360001 2025-07-07,05:18:08.000,188,10988097,12845,0,1751865487,12982.1293429,46.35712274999969,53368.23521328001 2025-07-07,05:18:09.000,188,10988106,12845,0,1751865488,12982.136079209995,46.35007362000033,53368.24918752 2025-07-07,05:18:10.000,188,10988109,12925,0,1751865489,12982.176497069995,46.37122100999841,53368.33303296001 2025-07-07,05:18:11.000,188,10988080,12925,0,1751865490,12982.237123859995,46.50515448000078,53368.37495568001 2025-07-07,05:18:12.000,188,10988067,12725,0,1751865491,12982.26406909999,46.56859665000229,53368.42386552001 2025-07-07,05:18:13.000,188,10988095,13125,0,1751865492,12982.29101434,46.58269491000101,53368.46578824 2025-07-07,05:18:14.000,188,10988093,12965,0,1751865493,12982.385322679991,46.68843185999867,53368.52168520001 2025-07-07,05:18:15.000,188,10988090,12965,0,1751865494,12982.540257809997,46.80121794000297,53368.59155640001 2025-07-07,05:18:16.000,188,10988081,13245,0,1751865495,12982.688456629992,46.88580750000256,53368.67540184 2025-07-07,05:18:17.000,188,10988069,13285,0,1751865496,12982.823182829998,47.00564270999894,53368.78020864 2025-07-07,05:18:18.000,188,10988055,12925,0,1751865497,12982.937700099988,47.118428790003236,53368.84309272 2025-07-07,05:18:19.000,188,10988114,12725,0,1751865498,12982.944436409998,47.20301835000282,53368.89898968 2025-07-07,05:18:20.000,188,10988068,12965,0,1751865499,12982.937700099988,47.27350965000369,53368.96187376 2025-07-07,05:18:21.000,188,10988090,12765,0,1751865500,12982.951172719993,47.308755300000485,53369.06668056 2025-07-07,05:18:22.000,188,10988083,12805,0,1751865501,12982.924227479998,47.315804429999844,53369.10860328 2025-07-07,05:18:23.000,188,10988106,13085,0,1751865502,12982.823182829998,47.33695181999792,53369.1854616 2025-07-07,05:18:24.000,188,10988102,12725,0,1751865503,12982.755819730002,47.37219747000199,53369.248345680004 2025-07-07,05:18:25.000,188,10988080,12805,0,1751865504,12982.681720319997,47.351050080003915,53369.33219112 2025-07-07,05:18:26.000,188,10988088,13125,0,1751865505,12982.668247699992,47.351050080003915,53369.3950752 2025-07-07,05:18:27.000,188,10988071,13005,0,1751865506,12982.641302459997,47.4356396400035,53369.37411384 2025-07-07,05:18:28.000,188,10988055,12805,0,1751865507,12982.627829839992,47.527278330002446,53369.436997920006 2025-07-07,05:18:29.000,188,10988061,12965,0,1751865508,12982.567203049992,47.60481876000267,53369.47892064001 2025-07-07,05:18:30.000,188,10988091,13085,0,1751865509,12982.520048879996,47.59776963000331,53369.555778960006 2025-07-07,05:18:31.000,188,10988054,12965,0,1751865510,12982.358377439996,47.60481876000267,53369.59071456 2025-07-07,05:18:32.000,188,10988016,12965,0,1751865511,12982.27080541,47.59776963000331,53369.57674032001 2025-07-07,05:18:33.000,188,10988049,13005,0,1751865512,12982.237123859995,47.59776963000331,53369.6396244 2025-07-07,05:18:34.000,188,10988102,12805,0,1751865513,12982.237123859995,47.63301528000011,53369.62565016001 2025-07-07,05:18:35.000,188,10988085,13165,0,1751865514,12982.297750649996,47.69645745000162,53369.67456000001 2025-07-07,05:18:36.000,188,10988079,12965,0,1751865515,12982.398795299996,47.82334179000463,53369.69552136001 2025-07-07,05:18:37.000,188,10988159,12805,0,1751865516,12982.466158399991,47.91498048000358,53369.821289520005 2025-07-07,05:18:38.000,188,10988083,12765,0,1751865517,12982.506576259992,48.04891394999868,53369.83526376 2025-07-07,05:18:39.000,188,10988050,12845,0,1751865518,12982.520048879996,48.15465090000362,53369.86321224001 2025-07-07,05:18:40.000,188,10988073,12845,0,1751865519,12982.479631019996,48.26743698000064,53369.87718648 2025-07-07,05:18:41.000,188,10988073,12845,0,1751865520,12982.432476850001,48.344977410000865,53369.97500616 2025-07-07,05:18:42.000,188,10988084,13005,0,1751865521,12982.445949469991,48.394321320003655,53369.98199328001 2025-07-07,05:18:43.000,188,10988072,12845,0,1751865522,12982.466158399991,48.45776348999789,53370.06583872 2025-07-07,05:18:44.000,188,10988092,12805,0,1751865523,12982.452685780001,48.50710740000068,53370.14968416001 2025-07-07,05:18:45.000,188,10988066,12805,0,1751865524,12982.405531609991,48.56350044000283,53370.21955536001 2025-07-07,05:18:46.000,188,10988063,12965,0,1751865525,12982.37185006,48.54940218000411,53370.324362160005 2025-07-07,05:18:47.000,188,10988052,12845,0,1751865526,12982.27080541,48.521205659999396,53370.3034008 2025-07-07,05:18:48.000,188,10988082,12565,0,1751865527,12982.21017862,48.50005827000132,53370.35231064 2025-07-07,05:18:49.000,188,10988086,13005,0,1751865528,12982.08218872999,48.51415653000004,53370.43615608001 2025-07-07,05:18:50.000,188,10988074,13085,0,1751865529,12982.035034559995,48.54940218000411,53370.54795 2025-07-07,05:18:51.000,188,10988115,13125,0,1751865530,12982.00135300999,48.626942610004335,53370.52698864 2025-07-07,05:18:52.000,188,10988053,13045,0,1751865531,12982.06871611,48.64104087000305,53370.57589848 2025-07-07,05:18:53.000,188,10988040,12965,0,1751865532,12982.16302444999,48.67628651999985,53370.65275680001 2025-07-07,05:18:54.000,188,10988020,12845,0,1751865533,12982.29101434,48.760876079999434,53370.67371816 2025-07-07,05:18:55.000,188,10988074,12525,0,1751865534,12982.520048879996,48.8313673800003,53370.81346056 2025-07-07,05:18:56.000,188,10988058,12765,0,1751865535,12982.688456629992,48.89480955000181,53370.89031888001 2025-07-07,05:18:57.000,188,10988076,12765,0,1751865536,12982.823182829998,49.035792150003545,53370.9322416 2025-07-07,05:18:58.000,188,10988124,12685,0,1751865537,12982.917491169988,49.07103780000034,53371.01608704001 2025-07-07,05:18:59.000,188,10988091,13165,0,1751865538,12982.930963789993,49.09218518999842,53371.15582944001 2025-07-07,05:19:00.000,188,10988095,12805,0,1751865539,12982.957909029989,49.11333258000377,53371.22570064001 2025-07-07,05:19:01.000,188,10988119,12925,0,1751865540,12982.944436409998,49.13447997000185,53371.29557184 2025-07-07,05:19:02.000,188,10988054,13045,0,1751865541,12982.917491169988,49.162676489999285,53371.37243016001 2025-07-07,05:19:03.000,188,10988071,12965,0,1751865542,12982.957909029989,49.190873010004,53371.41435288 2025-07-07,05:19:04.000,188,10988087,13325,0,1751865543,12982.957909029989,49.169725619998644,53371.54012104001 2025-07-07,05:19:05.000,188,10988100,13165,0,1751865544,12983.025272129998,49.12038171000313,53371.596018000004 2025-07-07,05:19:06.000,188,10988075,12885,0,1751865545,12983.032008439994,49.12038171000313,53371.67287632 2025-07-07,05:19:07.000,188,10988080,12925,0,1751865546,12983.106107849999,49.12038171000313,53371.75672176001 2025-07-07,05:19:08.000,188,10988041,12885,0,1751865547,12983.166734639999,49.12743084000249,53371.79864448 2025-07-07,05:19:09.000,188,10988083,13005,0,1751865548,12983.26777929,49.12038171000313,53371.86851568 2025-07-07,05:19:10.000,188,10988127,12765,0,1751865549,12983.44965966,49.176774749998,53371.99428384001 2025-07-07,05:19:11.000,188,10988081,13165,0,1751865550,12983.746057299992,49.29660996000166,53372.02921944 2025-07-07,05:19:12.000,188,10988101,12925,0,1751865551,12983.981828149997,49.40939603999868,53372.12703912 2025-07-07,05:19:13.000,188,10988056,13045,0,1751865552,12984.284962099999,49.52923125000234,53372.24582016 2025-07-07,05:19:14.000,188,10988065,12765,0,1751865553,12984.54094187999,49.606771680002566,53372.39254968 2025-07-07,05:19:15.000,188,10988049,12885,0,1751865554,12984.756503799996,49.663164720004715,53372.469408 2025-07-07,05:19:16.000,188,10988111,12925,0,1751865555,12984.83060321,49.71250863000023,53372.63709888 2025-07-07,05:19:17.000,188,10988080,13285,0,1751865556,12984.904702619991,49.75480341000366,53372.77684128 2025-07-07,05:19:18.000,188,10988042,12885,0,1751865557,12984.938384169996,49.75480341000366,53372.87466096 2025-07-07,05:19:19.000,188,10988045,12805,0,1751865558,12984.945120479992,49.75480341000366,53373.02837760001 2025-07-07,05:19:20.000,188,10988069,12845,0,1751865559,12984.972065720001,49.7477542800043,53373.11222304 2025-07-07,05:19:21.000,188,10988131,13005,0,1751865560,12985.086582989992,49.69841037000151,53373.21702984001 2025-07-07,05:19:22.000,188,10988078,13045,0,1751865561,12985.281935979998,49.75480341000366,53373.35677224 2025-07-07,05:19:23.000,188,10988092,13085,0,1751865562,12985.470552659994,49.81119644999853,53373.48952752 2025-07-07,05:19:24.000,188,10988068,13365,0,1751865563,12985.591806239994,49.902835140004754,53373.559398720005 2025-07-07,05:19:25.000,188,10988020,13085,0,1751865564,12985.7669503,50.015621220001776,53373.727089600005 2025-07-07,05:19:26.000,188,10988074,12605,0,1751865565,12985.9690396,50.04381773999921,53373.8318964 2025-07-07,05:19:27.000,188,10988094,12605,0,1751865566,12986.103765799991,50.11430904000008,53373.97862592 2025-07-07,05:19:28.000,188,10988097,13085,0,1751865567,12986.265437239992,50.18480034000095,53374.15330392001 2025-07-07,05:19:29.000,188,10988152,13045,0,1751865568,12986.454053920002,50.262340770001174,53374.20920088 2025-07-07,05:19:30.000,188,10988051,12925,0,1751865569,12986.521417019998,50.41742163000163,53374.37689176 2025-07-07,05:19:31.000,188,10988097,12925,0,1751865570,12986.608989049993,50.49496206000185,53374.50265992 2025-07-07,05:19:32.000,188,10988062,12925,0,1751865571,12986.723506319999,50.54430597000464,53374.65637656001 2025-07-07,05:19:33.000,188,10988106,12845,0,1751865572,12986.804342039999,50.59364988000016,53374.76118336 2025-07-07,05:19:34.000,188,10988063,13125,0,1751865573,12986.88517776,50.650042920002306,53374.89393864001 2025-07-07,05:19:35.000,188,10988069,13085,0,1751865574,12986.932331929995,50.69938682999782,53374.96380984001 2025-07-07,05:19:36.000,188,10988063,12965,0,1751865575,12987.0468492,50.80512378000276,53375.117526480004 2025-07-07,05:19:37.000,188,10988029,12725,0,1751865576,12987.053585509995,50.833320300000196,53375.285217360004 2025-07-07,05:19:38.000,188,10988007,12685,0,1751865577,12987.013167649995,50.889713340002345,53375.29220448 2025-07-07,05:19:39.000,188,10988067,13125,0,1751865578,12986.95927716999,50.86856595000427,53375.43194688 2025-07-07,05:19:40.000,188,10988052,13085,0,1751865579,12986.891914069995,50.889713340002345,53375.48085672 2025-07-07,05:19:41.000,188,10988013,12805,0,1751865580,12986.871705139994,50.86856595000427,53375.571689280005 2025-07-07,05:19:42.000,188,10988053,13085,0,1751865581,12986.871705139994,50.882664210002986,53375.70444456 2025-07-07,05:19:43.000,188,10988078,12885,0,1751865582,12986.90538669,50.882664210002986,53375.71143168001 2025-07-07,05:19:44.000,188,10988027,12925,0,1751865583,12986.992958719995,50.90381160000106,53375.809251360006 2025-07-07,05:19:45.000,188,10988067,12765,0,1751865584,12987.00643134,50.92495898999914,53375.962968 2025-07-07,05:19:46.000,188,10988066,12845,0,1751865585,12986.97948609999,50.96725377000257,53376.03982632 2025-07-07,05:19:47.000,188,10988076,12805,0,1751865586,12986.92559562,51.009548549998726,53376.13764600001 2025-07-07,05:19:48.000,188,10988029,13045,0,1751865587,12986.891914069995,51.080039849999594,53376.193542960005 2025-07-07,05:19:49.000,188,10988057,12925,0,1751865588,12986.81781465999,51.17167853999854,53376.26341416001 2025-07-07,05:19:50.000,188,10988056,12805,0,1751865589,12986.811078349994,51.22102245000133,53376.32629824 2025-07-07,05:19:51.000,188,10988053,13045,0,1751865590,12986.85823251999,51.298562880001555,53376.39616944 2025-07-07,05:19:52.000,188,10988078,13205,0,1751865591,12986.871705139994,51.305612010000914,53376.487002 2025-07-07,05:19:53.000,188,10988045,13085,0,1751865592,12986.96601348,51.40429982999922,53376.52193760001 2025-07-07,05:19:54.000,188,10988072,13125,0,1751865593,12987.02664027,51.4888893899988,53376.63373152 2025-07-07,05:19:55.000,188,10988018,12805,0,1751865594,12987.08726706,51.58757721000438,53376.696615600005 2025-07-07,05:19:56.000,188,10988060,12965,0,1751865595,12987.08053074999,51.72151067999948,53376.78046104 2025-07-07,05:19:57.000,188,10988079,12845,0,1751865596,12987.094003369995,51.85544415000186,53376.83635800001 2025-07-07,05:19:58.000,188,10988050,12765,0,1751865597,12987.013167649995,51.9470828400008,53376.87828072 2025-07-07,05:19:59.000,188,10988060,12965,0,1751865598,12986.88517776,52.00347588000295,53376.983087520006 2025-07-07,05:20:00.000,188,10988030,12765,0,1751865599,12986.716770009989,52.01052501000231,53377.00404888001 2025-07-07,05:20:01.000,188,10988087,12965,0,1751865600,12986.575307499988,51.982328490004875,53377.07392008001 2025-07-07,05:20:02.000,188,10988112,12965,0,1751865601,12986.393427130002,51.925935450002726,53377.12282992001 2025-07-07,05:20:03.000,188,10988047,12605,0,1751865602,12986.312591410002,51.85544415000186,53377.185714 2025-07-07,05:20:04.000,188,10988057,12965,0,1751865603,12986.191337830001,51.78495285000099,53377.21366248 2025-07-07,05:20:05.000,188,10988055,13005,0,1751865604,12986.184601519992,51.742658070004836,53377.22064960001 2025-07-07,05:20:06.000,188,10988068,12925,0,1751865605,12986.157656279996,51.742658070004836,53377.31148216001 2025-07-07,05:20:07.000,188,10988017,12765,0,1751865606,12986.090293180001,51.707412420000765,53377.33244352 2025-07-07,05:20:08.000,188,10988086,12845,0,1751865607,12985.98251221999,51.763805460002914,53377.297507920004 2025-07-07,05:20:09.000,188,10988057,13365,0,1751865608,12985.88146756999,51.77085459000227,53377.367379120005 2025-07-07,05:20:10.000,188,10987996,12965,0,1751865609,12985.753477679995,51.763805460002914,53377.3953276 2025-07-07,05:20:11.000,188,10988041,12965,0,1751865610,12985.564860999999,51.78495285000099,53377.45122456 2025-07-07,05:20:12.000,188,10988006,12765,0,1751865611,12985.403189559998,51.72151067999948,53377.42327608 2025-07-07,05:20:13.000,188,10988020,13045,0,1751865612,12985.302144909998,51.707412420000765,53377.486160160006 2025-07-07,05:20:14.000,188,10988027,13165,0,1751865613,12985.194363950002,51.700363290001405,53377.47218592 2025-07-07,05:20:15.000,188,10988061,12805,0,1751865614,12985.167418709992,51.693314160002046,53377.486160160006 2025-07-07,05:20:16.000,188,10988042,12765,0,1751865615,12985.214572880002,51.693314160002046,53377.43725032001 2025-07-07,05:20:17.000,188,10988027,13005,0,1751865616,12985.100055609997,51.67921590000333,53377.5001344 2025-07-07,05:20:18.000,188,10988041,13125,0,1751865617,12984.945120479992,51.6369211199999,53377.55603136001 2025-07-07,05:20:19.000,188,10988033,13125,0,1751865618,12984.783449039991,51.62987199000054,53377.45821168001 2025-07-07,05:20:20.000,188,10988039,12885,0,1751865619,12984.62177759999,51.53823330000159,53377.49314728 2025-07-07,05:20:21.000,188,10988049,12965,0,1751865620,12984.48031508999,51.524135040002875,53377.49314728 2025-07-07,05:20:22.000,188,10988145,12925,0,1751865621,12984.352325199994,51.4888893899988,53377.51410864 2025-07-07,05:20:23.000,188,10988056,13085,0,1751865622,12984.278225789989,51.46069287000137,53377.535070000005 2025-07-07,05:20:24.000,188,10988054,13005,0,1751865623,12984.224335309998,51.43954548000329,53377.535070000005 2025-07-07,05:20:25.000,188,10988033,12885,0,1751865624,12984.136763279988,51.43954548000329,53377.597954079996 2025-07-07,05:20:26.000,188,10988089,12925,0,1751865625,12984.082872799998,51.44659461000265,53377.57699272001 2025-07-07,05:20:27.000,188,10988067,13085,0,1751865626,12984.076136489988,51.347906790004345,53377.5700056 2025-07-07,05:20:28.000,188,10988015,12805,0,1751865627,12984.082872799998,51.305612010000914,53377.56301848 2025-07-07,05:20:29.000,188,10988042,12765,0,1751865628,12984.123290659998,51.27741549000348,53377.57699272001 2025-07-07,05:20:30.000,188,10988043,13285,0,1751865629,12984.204126379998,51.33380852999835,53377.56301848 2025-07-07,05:20:31.000,188,10988051,12925,0,1751865630,12984.372534129994,51.354955920003704,53377.59096696 2025-07-07,05:20:32.000,188,10987999,12925,0,1751865631,12984.493787709995,51.38315244000114,53377.62590256001 2025-07-07,05:20:33.000,188,10988014,13045,0,1751865632,12984.62851391,51.44659461000265,53377.68179952 2025-07-07,05:20:34.000,188,10988065,12925,0,1751865633,12984.736294869996,51.43954548000329,53377.67481240001 2025-07-07,05:20:35.000,188,10988045,12845,0,1751865634,12984.736294869996,51.4888893899988,53377.72372224001 2025-07-07,05:20:36.000,188,10988056,12885,0,1751865635,12984.695877009995,51.46069287000137,53377.75865784 2025-07-07,05:20:37.000,188,10988063,12925,0,1751865636,12984.60830498,51.41134895999858,53377.82852904 2025-07-07,05:20:38.000,188,10988030,12925,0,1751865637,12984.52073294999,51.41134895999858,53377.884426 2025-07-07,05:20:39.000,188,10988023,12925,0,1751865638,12984.46010615999,51.40429982999922,53377.90538736 2025-07-07,05:20:40.000,188,10988061,12885,0,1751865639,12984.42642461,51.41134895999858,53377.89840024 2025-07-07,05:20:41.000,188,10988051,13005,0,1751865640,12984.41968829999,51.43249635000393,53377.96128432001 2025-07-07,05:20:42.000,188,10988078,12925,0,1751865641,12984.42642461,51.45364374000201,53378.0241684 2025-07-07,05:20:43.000,188,10988057,12805,0,1751865642,12984.33885257999,51.41134895999858,53378.04512976 2025-07-07,05:20:44.000,188,10988021,12885,0,1751865643,12984.291698409994,51.37610331000178,53378.087052480005 2025-07-07,05:20:45.000,188,10988029,13045,0,1751865644,12984.264753169999,51.36200505000306,53378.205833520005 2025-07-07,05:20:46.000,188,10988065,12685,0,1751865645,12984.237807929989,51.34085765999771,53378.24775624001 2025-07-07,05:20:47.000,188,10988024,13005,0,1751865646,12984.231071619994,51.33380852999835,53378.22679488001 2025-07-07,05:20:48.000,188,10988053,13125,0,1751865647,12984.224335309998,51.347906790004345,53378.35955016 2025-07-07,05:20:49.000,188,10988055,13125,0,1751865648,12984.278225789989,51.32675939999899,53378.373524400005 2025-07-07,05:20:50.000,188,10988072,12685,0,1751865649,12984.332116269994,51.354955920003704,53378.39448576001 2025-07-07,05:20:51.000,188,10988044,12965,0,1751865650,12984.31864364999,51.347906790004345,53378.52724104 2025-07-07,05:20:52.000,188,10988040,12765,0,1751865651,12984.31864364999,51.31266114000027,53378.55518952 2025-07-07,05:20:53.000,188,10988072,13005,0,1751865652,12984.35906150999,51.36905418000242,53378.590125120005 2025-07-07,05:20:54.000,188,10988052,12765,0,1751865653,12984.37927043999,51.36905418000242,53378.659996320006 2025-07-07,05:20:55.000,188,10988047,13285,0,1751865654,12984.345588889999,51.354955920003704,53378.659996320006 2025-07-07,05:20:56.000,188,10988069,13125,0,1751865655,12984.311907339994,51.41134895999858,53378.75082888001 2025-07-07,05:20:57.000,188,10988103,12845,0,1751865656,12984.291698409994,51.467742000000726,53378.84864856001 2025-07-07,05:20:58.000,188,10988011,12965,0,1751865657,12984.231071619994,51.56642981999903,53378.8626228 2025-07-07,05:20:59.000,188,10987994,12605,0,1751865658,12984.076136489988,51.58052807999775,53378.925506880005 2025-07-07,05:21:00.000,188,10988038,13085,0,1751865659,12983.927937669992,51.54528243000095,53378.939481119996 2025-07-07,05:21:01.000,188,10988047,13125,0,1751865660,12983.887519809992,51.524135040002875,53379.01633944001 2025-07-07,05:21:02.000,188,10988083,13125,0,1751865661,12983.786475159992,51.55233156000031,53379.08621064001 2025-07-07,05:21:03.000,188,10988030,12965,0,1751865662,12983.739320989996,51.61577373000182,53379.12114624 2025-07-07,05:21:04.000,188,10988042,13005,0,1751865663,12983.685430509991,51.7356089399982,53379.14909472 2025-07-07,05:21:05.000,188,10987999,12765,0,1751865664,12983.705639439992,51.763805460002914,53379.19800456 2025-07-07,05:21:06.000,188,10988035,13045,0,1751865665,12983.658485269996,51.80610023999907,53379.23294016001 2025-07-07,05:21:07.000,188,10988042,12765,0,1751865666,12983.651748960001,51.82019849999779,53379.309798480004 2025-07-07,05:21:08.000,188,10988012,13045,0,1751865667,12983.63154003,51.81314936999843,53379.35172120001 2025-07-07,05:21:09.000,188,10988049,12965,0,1751865668,12983.54396799999,51.83429676000378,53379.39364392 2025-07-07,05:21:10.000,188,10988009,12845,0,1751865669,12983.496813829996,51.8483950200025,53379.46351512 2025-07-07,05:21:11.000,188,10988029,12965,0,1751865670,12983.48334120999,51.77085459000227,53379.44255376 2025-07-07,05:21:12.000,188,10988080,12925,0,1751865671,12983.476604899995,51.7356089399982,53379.5613348 2025-07-07,05:21:13.000,188,10988025,12965,0,1751865672,12983.476604899995,51.742658070004836,53379.5613348 2025-07-07,05:21:14.000,188,10988016,12765,0,1751865673,12983.44965966,51.763805460002914,53379.596270400005 2025-07-07,05:21:15.000,188,10988062,12965,0,1751865674,12983.436187039995,51.742658070004836,53379.65216736 2025-07-07,05:21:16.000,188,10988011,12965,0,1751865675,12983.42945073,51.77790372000163,53379.74299992 2025-07-07,05:21:17.000,188,10988023,13165,0,1751865676,12983.42271441999,51.77790372000163,53379.72902568 2025-07-07,05:21:18.000,188,10988050,13205,0,1751865677,12983.36208762999,51.79905110999971,53379.82684536001 2025-07-07,05:21:19.000,188,10988091,12965,0,1751865678,12983.274515599995,51.77085459000227,53379.833832480006 2025-07-07,05:21:20.000,188,10988056,12725,0,1751865679,12983.193679879994,51.77085459000227,53379.88972944 2025-07-07,05:21:21.000,188,10988056,12765,0,1751865680,12983.166734639999,51.763805460002914,53379.882742320005 2025-07-07,05:21:22.000,188,10988011,12925,0,1751865681,12983.133053089994,51.77790372000163,53379.980562000004 2025-07-07,05:21:23.000,188,10988053,12925,0,1751865682,12983.079162609989,51.742658070004836,53379.97357488001 2025-07-07,05:21:24.000,188,10988046,12765,0,1751865683,12983.085898919999,51.72151067999948,53380.001523360006 2025-07-07,05:21:25.000,188,10988080,12725,0,1751865684,12983.126316779999,51.749707200004195,53380.07139456001 2025-07-07,05:21:26.000,188,10988048,13045,0,1751865685,12983.13978939999,51.77085459000227,53380.09235592001 2025-07-07,05:21:27.000,188,10988050,13125,0,1751865686,12983.166734639999,51.77790372000163,53380.21113696001 2025-07-07,05:21:28.000,188,10988075,12805,0,1751865687,12983.11958046999,51.80610023999907,53380.21113696001 2025-07-07,05:21:29.000,188,10988024,12885,0,1751865688,12983.079162609989,51.84134589000314,53380.169214240006 2025-07-07,05:21:30.000,188,10988028,12685,0,1751865689,12983.058953679989,51.91888632000337,53380.28799528001 2025-07-07,05:21:31.000,188,10988012,12645,0,1751865690,12983.011799509994,51.96823022999888,53380.315943760004 2025-07-07,05:21:32.000,188,10988070,13205,0,1751865691,12982.971381649993,52.04577065999911,53380.336905120006 2025-07-07,05:21:33.000,188,10988024,12605,0,1751865692,12982.984854269998,52.14445848000469,53380.34389224 2025-07-07,05:21:34.000,188,10988024,13285,0,1751865693,12982.971381649993,52.1938023900002,53380.434724800005 2025-07-07,05:21:35.000,188,10988023,12925,0,1751865694,12982.897282239988,52.24314630000299,53380.41376344 2025-07-07,05:21:36.000,188,10988064,13085,0,1751865695,12982.796237590002,52.25724456000171,53380.42773768001 2025-07-07,05:21:37.000,188,10988066,12965,0,1751865696,12982.587411979992,52.24314630000299,53380.42075056 2025-07-07,05:21:38.000,188,10988060,13005,0,1751865697,12982.452685780001,52.20790064999892,53380.45568616001 2025-07-07,05:21:39.000,188,10988029,12965,0,1751865698,12982.317959579996,52.23609717000363,53380.49062176 2025-07-07,05:21:40.000,188,10988075,13165,0,1751865699,12982.24386016999,52.21494977999828,53380.51158312 2025-07-07,05:21:41.000,188,10988055,12965,0,1751865700,12982.16302444999,52.27839194999979,53380.51158312 2025-07-07,05:21:42.000,188,10988085,12725,0,1751865701,12982.16302444999,52.26429369000107,53380.59542856001 2025-07-07,05:21:43.000,188,10988059,13285,0,1751865702,12982.14955183,52.27134282000043,53380.602415680005 2025-07-07,05:21:44.000,188,10988093,12605,0,1751865703,12982.176497069995,52.20790064999892,53380.62337704001 2025-07-07,05:21:45.000,188,10988064,12925,0,1751865704,12982.22365123999,52.1938023900002,53380.63735128 2025-07-07,05:21:46.000,188,10988110,13045,0,1751865705,12982.257332789995,52.13036021999869,53380.672286880006 2025-07-07,05:21:47.000,188,10988060,12965,0,1751865706,12982.317959579996,52.12331108999933,53380.7491452 2025-07-07,05:21:48.000,188,10988063,13005,0,1751865707,12982.30448695999,52.12331108999933,53380.7840808 2025-07-07,05:21:49.000,188,10988070,12765,0,1751865708,12982.237123859995,52.116261959999974,53380.867926240004 2025-07-07,05:21:50.000,188,10988076,12845,0,1751865709,12982.14955183,52.116261959999974,53380.90984896001 2025-07-07,05:21:51.000,188,10988049,12965,0,1751865710,12982.08892504,52.116261959999974,53380.986707280004 2025-07-07,05:21:52.000,188,10988068,12805,0,1751865711,12982.06871611,52.0951145700019,53381.01465576 2025-07-07,05:21:53.000,188,10988070,13085,0,1751865712,12982.02829825,52.116261959999974,53381.07055272 2025-07-07,05:21:54.000,188,10988065,13005,0,1751865713,12981.974407769994,52.13036021999869,53381.08452696 2025-07-07,05:21:55.000,188,10988098,12925,0,1751865714,12981.90030835999,52.12331108999933,53381.18234664 2025-07-07,05:21:56.000,188,10988074,12805,0,1751865715,12981.826208949999,52.08806544000254,53381.18234664 2025-07-07,05:21:57.000,188,10988019,12805,0,1751865716,12981.758845849989,52.12331108999933,53381.3081148 2025-07-07,05:21:58.000,188,10988075,12805,0,1751865717,12981.772318469993,52.06691805000446,53381.322089040004 2025-07-07,05:21:59.000,188,10988065,12845,0,1751865718,12981.799263709989,51.99642675000359,53381.41292160001 2025-07-07,05:22:00.000,188,10988080,13325,0,1751865719,12981.785791089998,52.03167240000039,53381.43388296001 2025-07-07,05:22:01.000,188,10988105,12965,0,1751865720,12981.765582159998,51.982328490004875,53381.49676704 2025-07-07,05:22:02.000,188,10988080,13205,0,1751865721,12981.624119649998,52.04577065999911,53381.489779920004 2025-07-07,05:22:03.000,188,10988045,12645,0,1751865722,12981.469184519992,52.12331108999933,53381.54567688 2025-07-07,05:22:04.000,188,10988085,12685,0,1751865723,12981.267095219991,52.17970413000148,53381.608560960005 2025-07-07,05:22:05.000,188,10988034,13125,0,1751865724,12981.186259499991,52.17970413000148,53381.64349656 2025-07-07,05:22:06.000,188,10988050,13125,0,1751865725,12981.09195116,52.1938023900002,53381.678432160006 2025-07-07,05:22:07.000,188,10988093,13125,0,1751865726,12981.058269609995,52.158556740003405,53381.727342000006 2025-07-07,05:22:08.000,188,10988062,13045,0,1751865727,12981.08521484999,52.165605870002764,53381.727342000006 2025-07-07,05:22:09.000,188,10988067,12805,0,1751865728,12981.038060679995,52.151507610004046,53381.76926472001 2025-07-07,05:22:10.000,188,10988114,12845,0,1751865729,12981.017851749995,52.17970413000148,53381.825161680004 2025-07-07,05:22:11.000,188,10988064,13005,0,1751865730,12980.977433889995,52.13036021999869,53381.85311016 2025-07-07,05:22:12.000,188,10988093,12885,0,1751865731,12980.90333447999,52.17265500000212,53381.81118744 2025-07-07,05:22:13.000,188,10988082,12845,0,1751865732,12980.88312554999,52.17265500000212,53381.86708440001 2025-07-07,05:22:14.000,188,10988084,13005,0,1751865733,12980.78881721,52.17265500000212,53381.93695560001 2025-07-07,05:22:15.000,188,10988102,13125,0,1751865734,12980.734926729994,52.13740934999805,53381.9718912 2025-07-07,05:22:16.000,188,10988103,12965,0,1751865735,12980.68103624999,52.07396718000382,53382.076698 2025-07-07,05:22:17.000,188,10988051,13085,0,1751865736,12980.593464219994,52.01757414000167,53382.09765936 2025-07-07,05:22:18.000,188,10988078,12685,0,1751865737,12980.573255289994,51.96118109999952,53382.10464648001 2025-07-07,05:22:19.000,188,10988111,13125,0,1751865738,12980.505892189998,51.9470828400008,53382.22342752001 2025-07-07,05:22:20.000,188,10988092,13005,0,1751865739,12980.418320160003,51.95413197000016,53382.25137600001 2025-07-07,05:22:21.000,188,10988106,12845,0,1751865740,12980.404847539998,51.932984580002085,53382.33522144 2025-07-07,05:22:22.000,188,10988022,13125,0,1751865741,12980.344220749997,51.940033710001444,53382.37015704001 2025-07-07,05:22:23.000,188,10988084,13085,0,1751865742,12980.243176099997,51.883640669999295,53382.377144160004 2025-07-07,05:22:24.000,188,10988119,12965,0,1751865743,12980.243176099997,51.84134589000314,53382.40509264 2025-07-07,05:22:25.000,188,10988063,12765,0,1751865744,12980.303802889997,51.79200198000035,53382.47496384 2025-07-07,05:22:26.000,188,10988128,12685,0,1751865745,12980.317275510002,51.763805460002914,53382.48195096 2025-07-07,05:22:27.000,188,10988048,12845,0,1751865746,12980.283593959997,51.77790372000163,53382.57278352 2025-07-07,05:22:28.000,188,10988056,12885,0,1751865747,12980.243176099997,51.79905110999971,53382.600732 2025-07-07,05:22:29.000,188,10988059,12765,0,1751865748,12980.074768350001,51.83429676000378,53382.614706240005 2025-07-07,05:22:30.000,188,10988014,13125,0,1751865749,12979.919833219996,51.78495285000099,53382.71951304 2025-07-07,05:22:31.000,188,10988071,13125,0,1751865750,12979.72448022999,51.78495285000099,53382.72650016001 2025-07-07,05:22:32.000,188,10988102,13125,0,1751865751,12979.576281409994,51.756756330003554,53382.78938424 2025-07-07,05:22:33.000,188,10988061,13005,0,1751865752,12979.407873659999,51.81314936999843,53382.81733272 2025-07-07,05:22:34.000,188,10988098,13005,0,1751865753,12979.313565319993,51.83429676000378,53382.86624256 2025-07-07,05:22:35.000,188,10988049,12925,0,1751865754,12979.225993289998,51.86954241000058,53382.9151524 2025-07-07,05:22:36.000,188,10988097,12885,0,1751865755,12979.246202219998,51.91888632000337,53382.97803648 2025-07-07,05:22:37.000,188,10988030,12965,0,1751865756,12979.252938529993,51.876591539999936,53383.08983040001 2025-07-07,05:22:38.000,188,10988095,13125,0,1751865757,12979.340510559989,51.883640669999295,53383.166688720004 2025-07-07,05:22:39.000,188,10988018,12965,0,1751865758,12979.434818899994,51.89773892999801,53383.22957280001 2025-07-07,05:22:40.000,188,10988057,12925,0,1751865759,12979.46176413999,51.940033710001444,53383.334379600004 2025-07-07,05:22:41.000,188,10988093,13045,0,1751865760,12979.475236759994,51.96823022999888,53383.39726368001 2025-07-07,05:22:42.000,188,10988019,12885,0,1751865761,12979.576281409994,52.01052501000231,53383.49508336001 2025-07-07,05:22:43.000,188,10988084,12965,0,1751865762,12979.63017189,52.08806544000254,53383.5789288 2025-07-07,05:22:44.000,188,10988035,12805,0,1751865763,12979.73121654,52.14445848000469,53383.7536068 2025-07-07,05:22:45.000,188,10988046,13205,0,1751865764,12979.80531594999,52.17265500000212,53383.81649088 2025-07-07,05:22:46.000,188,10988091,13085,0,1751865765,12979.859206429996,52.20790064999892,53383.92129768 2025-07-07,05:22:47.000,188,10988060,12965,0,1751865766,12979.879415359996,52.26429369000107,53383.99815600001 2025-07-07,05:22:48.000,188,10988062,13005,0,1751865767,12980.000668939996,52.299539339997864,53384.20078248 2025-07-07,05:22:49.000,188,10988059,12885,0,1751865768,12980.041086799996,52.37003063999873,53384.27065368 2025-07-07,05:22:50.000,188,10988078,13125,0,1751865769,12980.061295729996,52.42642368000088,53384.43834456 2025-07-07,05:22:51.000,188,10988085,12805,0,1751865770,12980.142131449997,52.511013240000466,53384.50122864001 2025-07-07,05:22:52.000,188,10988020,12965,0,1751865771,12980.276857650002,52.53216062999854,53384.626996800005 2025-07-07,05:22:53.000,188,10988035,12765,0,1751865772,12980.418320160003,52.623799320004764,53384.77372632 2025-07-07,05:22:54.000,188,10988044,12805,0,1751865773,12980.586727909998,52.736585400001786,53384.83661040001 2025-07-07,05:22:55.000,188,10988100,12765,0,1751865774,12980.795553519994,52.87756800000352,53385.03923688 2025-07-07,05:22:56.000,188,10988018,13365,0,1751865775,12980.94375233999,53.032648860003974,53385.14404368 2025-07-07,05:22:57.000,188,10988061,12965,0,1751865776,12981.09195116,53.159533199999714,53385.31872168001 2025-07-07,05:22:58.000,188,10988032,12925,0,1751865777,12981.199732119996,53.34985971000424,53385.36763152001 2025-07-07,05:22:59.000,188,10988038,13165,0,1751865778,12981.347930939992,53.41330187999847,53385.5003868 2025-07-07,05:23:00.000,188,10988017,12925,0,1751865779,12981.489393449992,53.52608796000277,53385.68903904 2025-07-07,05:23:01.000,188,10988079,13285,0,1751865780,12981.556756550002,53.554284480000206,53385.800832960005 2025-07-07,05:23:02.000,188,10988099,13125,0,1751865781,12981.718427989988,53.57543186999828,53385.9545496 2025-07-07,05:23:03.000,188,10988046,12885,0,1751865782,12981.913780979994,53.7023162100013,53386.087304880006 2025-07-07,05:23:04.000,188,10988067,12965,0,1751865783,12982.08218872999,53.76575838000281,53386.15717608001 2025-07-07,05:23:05.000,188,10988073,12965,0,1751865784,12982.28427802999,53.85034794000239,53386.35980256 2025-07-07,05:23:06.000,188,10988017,13125,0,1751865785,12982.472894710001,53.9490357600007,53386.49954496 2025-07-07,05:23:07.000,188,10988036,13045,0,1751865786,12982.668247699992,54.06182183999772,53386.66723584 2025-07-07,05:23:08.000,188,10988029,12845,0,1751865787,12982.843391759998,54.139362269997946,53386.793004 2025-07-07,05:23:09.000,188,10988032,12685,0,1751865788,12983.079162609989,54.245099220002885,53387.03755320001 2025-07-07,05:23:10.000,188,10988083,13005,0,1751865789,12983.24757036,54.31559052000375,53387.18428272001 2025-07-07,05:23:11.000,188,10988047,12925,0,1751865790,12983.46313227999,54.428376600000774,53387.358960720005 2025-07-07,05:23:12.000,188,10988033,12765,0,1751865791,12983.698903129996,54.45657311999821,53387.49870312001 2025-07-07,05:23:13.000,188,10988073,12845,0,1751865792,12983.914465050002,54.57640833000187,53387.694342480005 2025-07-07,05:23:14.000,188,10988078,12765,0,1751865793,12984.210862689994,54.69624353999825,53387.89696896 2025-07-07,05:23:15.000,188,10988065,12605,0,1751865794,12984.37927043999,54.780833099997835,53388.11356968 2025-07-07,05:23:16.000,188,10988053,13245,0,1751865795,12984.64198652999,54.8513243999987,53388.30920904001 2025-07-07,05:23:17.000,188,10988049,13285,0,1751865796,12984.823866899991,54.91476657000021,53388.46292568 2025-07-07,05:23:18.000,188,10988088,13005,0,1751865797,12985.019219889997,54.964110480003,53388.65856504 2025-07-07,05:23:19.000,188,10988119,13085,0,1751865798,12985.254990740003,55.055749170001945,53388.868178640005 2025-07-07,05:23:20.000,188,10988093,12885,0,1751865799,12985.490761589994,55.18968264000432,53389.049843759996 2025-07-07,05:23:21.000,188,10988059,13285,0,1751865800,12985.74674137,55.3095178500007,53389.23150888 2025-07-07,05:23:22.000,188,10988029,13125,0,1751865801,12985.995984839996,55.48574609999923,53389.46208384001 2025-07-07,05:23:23.000,188,10988056,12845,0,1751865802,12986.251964620002,55.683121740003116,53389.74855576001 2025-07-07,05:23:24.000,188,10988024,12845,0,1751865803,12986.433844990002,55.89459563999844,53389.93022088 2025-07-07,05:23:25.000,188,10988060,12685,0,1751865804,12986.669615839994,56.02852911000082,53390.15380872001 2025-07-07,05:23:26.000,188,10988082,12885,0,1751865805,12986.88517776,56.12721692999912,53390.30752536 2025-07-07,05:23:27.000,188,10988071,13125,0,1751865806,12987.08726706,56.155413450003834,53390.52412608 2025-07-07,05:23:28.000,188,10988048,13125,0,1751865807,12987.255674809996,56.19770822999999,53390.72675256 2025-07-07,05:23:29.000,188,10988122,12765,0,1751865808,12987.417346249997,56.2259047500047,53390.92239192001 2025-07-07,05:23:30.000,188,10988049,12845,0,1751865809,12987.545336139992,56.24705214000278,53391.097069920004 2025-07-07,05:23:31.000,188,10988040,12885,0,1751865810,12987.713743889988,56.29639604999829,53391.32764488001 2025-07-07,05:23:32.000,188,10988053,12725,0,1751865811,12987.868679019994,56.31754344000365,53391.54424560001 2025-07-07,05:23:33.000,188,10988065,13045,0,1751865812,12988.07750462999,56.38098560999788,53391.73988496001 2025-07-07,05:23:34.000,188,10988049,12965,0,1751865813,12988.23917606999,56.41623126000195,53391.92853720001 2025-07-07,05:23:35.000,188,10988062,12885,0,1751865814,12988.38063857999,56.4726243000041,53392.08924096 2025-07-07,05:23:36.000,188,10988043,12965,0,1751865815,12988.528837400001,56.52196820999961,53392.29885456 2025-07-07,05:23:37.000,188,10988017,12765,0,1751865816,12988.730926700002,56.63475429000391,53392.49449392 2025-07-07,05:23:38.000,188,10988102,12925,0,1751865817,12989.000379099998,56.70524559000478,53392.70410752 2025-07-07,05:23:39.000,188,10988079,13125,0,1751865818,12989.162050539999,56.78278601999773,53392.85782416 2025-07-07,05:23:40.000,188,10988015,13045,0,1751865819,12989.35740352999,56.86737558000459,53393.06743776 2025-07-07,05:23:41.000,188,10988040,12845,0,1751865820,12989.50560235,56.98016166000161,53393.26307712 2025-07-07,05:23:42.000,188,10988053,12845,0,1751865821,12989.721164269991,57.05065296000248,53393.41679376001 2025-07-07,05:23:43.000,188,10988057,13205,0,1751865822,12989.889572020002,57.099996869997995,53393.65435584001 2025-07-07,05:23:44.000,188,10988102,12845,0,1751865823,12990.017561909997,57.156389910000144,53393.86396944 2025-07-07,05:23:45.000,188,10988073,12965,0,1751865824,12990.172497039988,57.21278295000229,53394.017686080006 2025-07-07,05:23:46.000,188,10988038,13045,0,1751865825,12990.300486929998,57.318519899999956,53394.17838984001 2025-07-07,05:23:47.000,188,10988076,12805,0,1751865826,12990.381322649999,57.33966728999803,53394.332106480004 2025-07-07,05:23:48.000,188,10988050,12725,0,1751865827,12990.489103609994,57.44540424000297,53394.54172008001 2025-07-07,05:23:49.000,188,10988068,13125,0,1751865828,12990.63730242999,57.56523944999935,53394.653514 2025-07-07,05:23:50.000,188,10988016,12605,0,1751865829,12990.77876493999,57.62868162000086,53394.80024352001 2025-07-07,05:23:51.000,188,10988075,12845,0,1751865830,12990.900018519991,57.720320309999806,53394.93998592 2025-07-07,05:23:52.000,188,10988059,13125,0,1751865831,12991.028008410001,57.769664220002596,53395.06575408001 2025-07-07,05:23:53.000,188,10988055,13125,0,1751865832,12991.135789369997,57.8683520400009,53395.26139344001 2025-07-07,05:23:54.000,188,10988063,13125,0,1751865833,12991.182943539992,57.91769595000369,53395.3871616 2025-07-07,05:23:55.000,188,10988104,12965,0,1751865834,12991.257042949997,58.009334640002635,53395.53389112 2025-07-07,05:23:56.000,188,10988069,12845,0,1751865835,12991.364823909993,58.1150715900003,53395.68062064 2025-07-07,05:23:57.000,188,10988014,12965,0,1751865836,12991.405241769993,58.192612020000524,53395.83433728001 2025-07-07,05:23:58.000,188,10988049,12845,0,1751865837,12991.492813799989,58.27720158000011,53395.98106680001 2025-07-07,05:23:59.000,188,10988007,13045,0,1751865838,12991.600594759999,58.34064375000162,53396.12080920001 2025-07-07,05:24:00.000,188,10988068,12965,0,1751865839,12991.647748929994,58.375889399998414,53396.30247432 2025-07-07,05:24:01.000,188,10988075,12925,0,1751865840,12991.708375719994,58.404085920003126,53396.48413944001 2025-07-07,05:24:02.000,188,10988006,12885,0,1751865841,12991.748793579995,58.43933156999992,53396.61689472 2025-07-07,05:24:03.000,188,10988032,12845,0,1751865842,12991.78247513,58.425233310001204,53396.82650832 2025-07-07,05:24:04.000,188,10988029,13285,0,1751865843,12991.78247513,58.425233310001204,53396.88240528 2025-07-07,05:24:05.000,188,10988091,12765,0,1751865844,12991.79594774999,58.44638069999928,53397.036121920006 2025-07-07,05:24:06.000,188,10988024,12725,0,1751865845,12991.890256089995,58.411135050002486,53397.182851440004 2025-07-07,05:24:07.000,188,10988031,12885,0,1751865846,12991.94414657,58.43933156999992,53397.26669688 2025-07-07,05:24:08.000,188,10987994,12925,0,1751865847,12992.072136459996,58.418184180001845,53397.448362 2025-07-07,05:24:09.000,188,10988055,12925,0,1751865848,12992.200126349991,58.411135050002486,53397.58111728001 2025-07-07,05:24:10.000,188,10988005,12725,0,1751865849,12992.334852549997,58.425233310001204,53397.73483392 2025-07-07,05:24:11.000,188,10988045,12965,0,1751865850,12992.402215649992,58.418184180001845,53397.89553768001 2025-07-07,05:24:12.000,188,10988067,12685,0,1751865851,12992.496523989998,58.375889399998414,53397.98637024001 2025-07-07,05:24:13.000,188,10988089,13125,0,1751865852,12992.496523989998,58.368840269999055,53398.140086880005 2025-07-07,05:24:14.000,188,10988017,12925,0,1751865853,12992.563887089993,58.411135050002486,53398.27284216 2025-07-07,05:24:15.000,188,10988095,12765,0,1751865854,12992.597568639998,58.49572461000207,53398.41957168001 2025-07-07,05:24:16.000,188,10988048,13085,0,1751865855,12992.611041259988,58.55916678000358,53398.49643000001 2025-07-07,05:24:17.000,188,10988015,12925,0,1751865856,12992.611041259988,58.601461559999734,53398.68508224001 2025-07-07,05:24:18.000,188,10988065,13085,0,1751865857,12992.664931739993,58.62965808000445,53398.761940560005 2025-07-07,05:24:19.000,188,10988059,13165,0,1751865858,12992.664931739993,58.70719851000467,53398.880721600006 2025-07-07,05:24:20.000,188,10988093,12965,0,1751865859,12992.651459119988,58.70014937999804,53399.06937384001 2025-07-07,05:24:21.000,188,10988042,12845,0,1751865860,12992.563887089993,58.68605111999932,53399.13924504001 2025-07-07,05:24:22.000,188,10988033,13085,0,1751865861,12992.503260299993,58.68605111999932,53399.25103896 2025-07-07,05:24:23.000,188,10988072,12805,0,1751865862,12992.476315059997,58.65785460000188,53399.2999488 2025-07-07,05:24:24.000,188,10988027,12965,0,1751865863,12992.415688269997,58.66490373000124,53399.37680712001 2025-07-07,05:24:25.000,188,10988078,13045,0,1751865864,12992.382006719992,58.66490373000124,53399.50257528001 2025-07-07,05:24:26.000,188,10988103,12805,0,1751865865,12992.375270409997,58.66490373000124,53399.6143692 2025-07-07,05:24:27.000,188,10988119,12725,0,1751865866,12992.368534100002,58.65785460000188,53399.73315024 2025-07-07,05:24:28.000,188,10988063,12965,0,1751865867,12992.361797789992,58.58031417000166,53399.84494416 2025-07-07,05:24:29.000,188,10988068,13085,0,1751865868,12992.321379929992,58.587363300001016,53399.886866880006 2025-07-07,05:24:30.000,188,10988017,12845,0,1751865869,12992.240544209992,58.55916678000358,53399.99167368 2025-07-07,05:24:31.000,188,10988044,13125,0,1751865870,12992.220335279992,58.594412430000375,53400.152377440005 2025-07-07,05:24:32.000,188,10988015,12925,0,1751865871,12992.193390039996,58.62260894999781,53400.222248640006 2025-07-07,05:24:33.000,188,10988068,12885,0,1751865872,12992.166444800001,58.65785460000188,53400.25718424 2025-07-07,05:24:34.000,188,10988069,13205,0,1751865873,12992.179917419991,58.68605111999932,53400.36199104001 2025-07-07,05:24:35.000,188,10988043,12725,0,1751865874,12992.166444800001,58.72834590000275,53400.41090088001 2025-07-07,05:24:36.000,188,10988033,12605,0,1751865875,12992.119290629991,58.819984590001695,53400.52968192001 2025-07-07,05:24:37.000,188,10988061,12645,0,1751865876,12992.058663839991,58.86227936999785,53400.64147584 2025-07-07,05:24:38.000,188,10988031,12965,0,1751865877,12992.011509669996,58.869328500004485,53400.704359920004 2025-07-07,05:24:39.000,188,10988086,12885,0,1751865878,12991.991300739995,58.8834267600032,53400.78121824 2025-07-07,05:24:40.000,188,10988112,12565,0,1751865879,12991.890256089995,58.84818110999913,53400.88602504001 2025-07-07,05:24:41.000,188,10988028,12765,0,1751865880,12991.829629299995,58.79178807000426,53400.98384472001 2025-07-07,05:24:42.000,188,10988037,13245,0,1751865881,12991.75552988999,58.74244416000147,53401.09563864 2025-07-07,05:24:43.000,188,10988044,12805,0,1751865882,12991.68143048,58.643756340003165,53401.20044544001 2025-07-07,05:24:44.000,188,10988091,12765,0,1751865883,12991.61406737999,58.643756340003165,53401.277303760005 2025-07-07,05:24:45.000,188,10988086,12765,0,1751865884,12991.560176899999,58.643756340003165,53401.38909768001 2025-07-07,05:24:46.000,188,10988089,12925,0,1751865885,12991.445659629993,58.65785460000188,53401.47294312 2025-07-07,05:24:47.000,188,10988068,12845,0,1751865886,12991.364823909993,58.650805470002524,53401.50787872 2025-07-07,05:24:48.000,188,10988042,13005,0,1751865887,12991.344614979993,58.643756340003165,53401.60569840001 2025-07-07,05:24:49.000,188,10988025,12885,0,1751865888,12991.257042949997,58.587363300001016,53401.66858248 2025-07-07,05:24:50.000,188,10988063,12885,0,1751865889,12991.182943539992,58.5732650400023,53401.731466560006 2025-07-07,05:24:51.000,188,10988053,13125,0,1751865890,12990.987590550001,58.52392112999951,53401.76640216 2025-07-07,05:24:52.000,188,10988078,12845,0,1751865891,12990.79897386999,58.474577220003994,53401.82229912001 2025-07-07,05:24:53.000,188,10988098,12725,0,1751865892,12990.64403874,58.460478959998,53401.927105920004 2025-07-07,05:24:54.000,188,10988100,12765,0,1751865893,12990.489103609994,58.38293852999777,53401.98999000001 2025-07-07,05:24:55.000,188,10988063,13005,0,1751865894,12990.327432169994,58.35474201000034,53402.07383544 2025-07-07,05:24:56.000,188,10988081,13125,0,1751865895,12990.179233349998,58.38998766000441,53402.066848320006 2025-07-07,05:24:57.000,188,10988069,12925,0,1751865896,12990.017561909997,58.38293852999777,53402.17165512 2025-07-07,05:24:58.000,188,10988052,12725,0,1751865897,12989.842417849992,58.375889399998414,53402.20659072001 2025-07-07,05:24:59.000,188,10988076,12965,0,1751865898,12989.721164269991,58.34064375000162,53402.20659072001 2025-07-07,05:25:00.000,188,10988065,12925,0,1751865899,12989.633592239996,58.34769288000098,53402.2694748 2025-07-07,05:25:01.000,188,10988052,12605,0,1751865900,12989.49886603999,58.368840269999055,53402.27646192001 2025-07-07,05:25:02.000,188,10988103,13045,0,1751865901,12989.39782138999,58.31244723000418,53402.234539200006 2025-07-07,05:25:03.000,188,10988080,12765,0,1751865902,12989.29677673999,58.33359462000226,53402.2694748 2025-07-07,05:25:04.000,188,10988078,13045,0,1751865903,12989.188995779994,58.34769288000098,53402.31838464 2025-07-07,05:25:05.000,188,10988073,12805,0,1751865904,12989.094687439989,58.38293852999777,53402.30441040001 2025-07-07,05:25:06.000,188,10988094,12845,0,1751865905,12989.027324339993,58.39703679000377,53402.332358880005 2025-07-07,05:25:07.000,188,10988063,12925,0,1751865906,12988.973433859988,58.39703679000377,53402.34633312 2025-07-07,05:25:08.000,188,10988051,12845,0,1751865907,12988.959961239998,58.425233310001204,53402.39524296001 2025-07-07,05:25:09.000,188,10988054,13165,0,1751865908,12988.926279689993,58.404085920003126,53402.4092172 2025-07-07,05:25:10.000,188,10988119,12925,0,1751865909,12988.872389210002,58.44638069999928,53402.43716568 2025-07-07,05:25:11.000,188,10988049,13005,0,1751865910,12988.865652899993,58.460478959998,53402.42319144001 2025-07-07,05:25:12.000,188,10988039,12845,0,1751865911,12988.912807070003,58.50277374000143,53402.430178560004 2025-07-07,05:25:13.000,188,10988066,12845,0,1751865912,12988.933015999988,58.53097025999887,53402.37428160001 2025-07-07,05:25:14.000,188,10988077,12765,0,1751865913,12988.912807070003,58.53097025999887,53402.39524296001 2025-07-07,05:25:15.000,188,10988086,13125,0,1751865914,12988.933015999988,58.48867548000271,53402.430178560004 2025-07-07,05:25:16.000,188,10988083,13085,0,1751865915,12988.946488619993,58.474577220003994,53402.514024 2025-07-07,05:25:17.000,188,10988047,12765,0,1751865916,12988.933015999988,58.474577220003994,53402.46511416 2025-07-07,05:25:18.000,188,10988096,13285,0,1751865917,12988.906070759993,58.460478959998,53402.52101112001 2025-07-07,05:25:19.000,188,10988087,13085,0,1751865918,12988.919543379998,58.48867548000271,53402.54197248001 2025-07-07,05:25:20.000,188,10988042,12805,0,1751865919,12988.939752309998,58.53097025999887,53402.60485656 2025-07-07,05:25:21.000,188,10988079,13005,0,1751865920,12988.953224929988,58.55211765000422,53402.53498536 2025-07-07,05:25:22.000,188,10988070,12885,0,1751865921,12988.959961239998,58.50277374000143,53402.63979216001 2025-07-07,05:25:23.000,188,10988106,12965,0,1751865922,12988.946488619993,58.467528090004635,53402.64677928 2025-07-07,05:25:24.000,188,10988078,13085,0,1751865923,12988.872389210002,58.43933156999992,53402.70966336001 2025-07-07,05:25:25.000,188,10988075,12765,0,1751865924,12988.892598140003,58.38998766000441,53402.70966336001 2025-07-07,05:25:26.000,188,10988057,12765,0,1751865925,12988.865652899993,58.361791139999696,53402.7236376 2025-07-07,05:25:27.000,188,10988083,12925,0,1751865926,12988.906070759993,58.361791139999696,53402.786521680006 2025-07-07,05:25:28.000,188,10988094,12925,0,1751865927,12988.933015999988,58.34769288000098,53402.82844440001 2025-07-07,05:25:29.000,188,10988063,12965,0,1751865928,12988.966697549993,58.30539810000482,53402.80748304001 2025-07-07,05:25:30.000,188,10988051,12485,0,1751865929,12989.013851719988,58.31949636000354,53402.84241864 2025-07-07,05:25:31.000,188,10988077,12965,0,1751865930,12989.081214819998,58.368840269999055,53402.89831560001 2025-07-07,05:25:32.000,188,10988084,13285,0,1751865931,12989.141841609999,58.368840269999055,53402.884341360004 2025-07-07,05:25:33.000,188,10988050,12765,0,1751865932,12989.17552315999,58.38293852999777,53402.91228984 2025-07-07,05:25:34.000,188,10988098,13045,0,1751865933,12989.23614994999,58.361791139999696,53402.933251200004 2025-07-07,05:25:35.000,188,10988038,13045,0,1751865934,12989.222677329999,58.35474201000034,53402.97517392001 2025-07-07,05:25:36.000,188,10988068,12925,0,1751865935,12989.222677329999,58.33359462000226,53403.01709664 2025-07-07,05:25:37.000,188,10988073,12965,0,1751865936,12989.229413639994,58.29129983999883,53403.03107088 2025-07-07,05:25:38.000,188,10988059,12765,0,1751865937,12989.23614994999,58.234906800003955,53403.05901936 2025-07-07,05:25:39.000,188,10988104,13085,0,1751865938,12989.23614994999,58.24900506000267,53403.12889056 2025-07-07,05:25:40.000,188,10988021,13205,0,1751865939,12989.290040429994,58.234906800003955,53403.14286480001 2025-07-07,05:25:41.000,188,10988058,13085,0,1751865940,12989.34393091,58.227857670004596,53403.13587768 2025-07-07,05:25:42.000,188,10988044,13045,0,1751865941,12989.37761245999,58.241955930003314,53403.15683904 2025-07-07,05:25:43.000,188,10988105,12765,0,1751865942,12989.37761245999,58.24900506000267,53403.18478752 2025-07-07,05:25:44.000,188,10988050,12885,0,1751865943,12989.38434877,58.22080853999796,53403.23369736001 2025-07-07,05:25:45.000,188,10988060,12605,0,1751865944,12989.29677673999,58.20671027999924,53403.31055568001 2025-07-07,05:25:46.000,188,10988081,12965,0,1751865945,12989.21594101999,58.15736637000373,53403.29658144 2025-07-07,05:25:47.000,188,10988093,12845,0,1751865946,12989.188995779994,58.08687507000286,53403.3524784 2025-07-07,05:25:48.000,188,10988095,12925,0,1751865947,12989.155314229989,58.04458028999943,53403.37343976 2025-07-07,05:25:49.000,188,10988076,12925,0,1751865948,12989.121632679999,58.02343290000135,53403.41536248 2025-07-07,05:25:50.000,188,10988108,13205,0,1751865949,12989.121632679999,58.02343290000135,53403.42933672001 2025-07-07,05:25:51.000,188,10988074,12765,0,1751865950,12989.061005889998,58.04458028999943,53403.47824656001 2025-07-07,05:25:52.000,188,10988091,12965,0,1751865951,12989.054269579989,58.0798259400035,53403.576066240006 2025-07-07,05:25:53.000,188,10988075,12645,0,1751865952,12988.953224929988,58.12212071999966,53403.52016928 2025-07-07,05:25:54.000,188,10988098,12645,0,1751865953,12988.899334449998,58.136218979998375,53403.576066240006 2025-07-07,05:25:55.000,188,10988097,12925,0,1751865954,12988.831971350002,58.192612020000524,53403.624976080006 2025-07-07,05:25:56.000,188,10988079,12845,0,1751865955,12988.852180280002,58.15736637000373,53403.6319632 2025-07-07,05:25:57.000,188,10988058,12805,0,1751865956,12988.865652899993,58.20671027999924,53403.66689880001 2025-07-07,05:25:58.000,188,10988085,13085,0,1751865957,12988.946488619993,58.234906800003955,53403.72978288 2025-07-07,05:25:59.000,188,10988087,13045,0,1751865958,12989.034060649989,58.28425070999947,53403.79965408 2025-07-07,05:26:00.000,188,10988064,13045,0,1751865959,12989.155314229989,58.31244723000418,53403.82760256 2025-07-07,05:26:01.000,188,10988034,12845,0,1751865960,12989.26309519,58.30539810000482,53403.911448000006 2025-07-07,05:26:02.000,188,10988079,12765,0,1751865961,12989.36413984,58.31244723000418,53403.92542224 2025-07-07,05:26:03.000,188,10988061,12925,0,1751865962,12989.45844817999,58.31949636000354,53404.02324192 2025-07-07,05:26:04.000,188,10988081,12765,0,1751865963,12989.50560235,58.34064375000162,53404.07215176001 2025-07-07,05:26:05.000,188,10988079,12805,0,1751865964,12989.55949282999,58.34064375000162,53404.1559972 2025-07-07,05:26:06.000,188,10988035,13125,0,1751865965,12989.572965449996,58.39703679000377,53404.246829760006 2025-07-07,05:26:07.000,188,10988016,13365,0,1751865966,12989.53928389999,58.418184180001845,53404.30272672 2025-07-07,05:26:08.000,188,10988070,12925,0,1751865967,12989.55949282999,58.418184180001845,53404.393559280004 2025-07-07,05:26:09.000,188,10988066,12845,0,1751865968,12989.62011961999,58.39703679000377,53404.49137896 2025-07-07,05:26:10.000,188,10988072,12885,0,1751865969,12989.761582129991,58.404085920003126,53404.60317288001 2025-07-07,05:26:11.000,188,10988081,12925,0,1751865970,12989.869363090002,58.38998766000441,53404.631121360006 2025-07-07,05:26:12.000,188,10988044,12845,0,1751865971,12990.031034530002,58.43228244000056,53404.70099256001 2025-07-07,05:26:13.000,188,10988068,13045,0,1751865972,12990.192705969988,58.50982287000079,53404.80579936 2025-07-07,05:26:14.000,188,10988089,13125,0,1751865973,12990.293750619989,58.5732650400023,53404.90361904 2025-07-07,05:26:15.000,188,10988107,12925,0,1751865974,12990.381322649999,58.643756340003165,53405.00143872 2025-07-07,05:26:16.000,188,10988110,12965,0,1751865975,12990.374586339989,58.70014937999804,53405.07829704001 2025-07-07,05:26:17.000,188,10988082,12965,0,1751865976,12990.367850029994,58.75654242000019,53405.19009096 2025-07-07,05:26:18.000,188,10988115,12605,0,1751865977,12990.334168479989,58.777689809998265,53405.27393640001 2025-07-07,05:26:19.000,188,10988125,13085,0,1751865978,12990.347641099994,58.812935460002336,53405.399704560004 2025-07-07,05:26:20.000,188,10988086,12605,0,1751865979,12990.340904789999,58.8834267600032,53405.53245984 2025-07-07,05:26:21.000,188,10988076,12925,0,1751865980,12990.381322649999,58.92572153999936,53405.588356800006 2025-07-07,05:26:22.000,188,10988084,13165,0,1751865981,12990.388058959994,59.010311099998944,53405.70015072 2025-07-07,05:26:23.000,188,10988102,13125,0,1751865982,12990.489103609994,59.14424457000132,53405.832906 2025-07-07,05:26:24.000,188,10988067,13085,0,1751865983,12990.569939329995,59.21473587000219,53405.951687040004 2025-07-07,05:26:25.000,188,10988109,13125,0,1751865984,12990.60362088,59.271128910004336,53406.06348096001 2025-07-07,05:26:26.000,188,10988105,12885,0,1751865985,12990.64403874,59.31342369000049,53406.140339280006 2025-07-07,05:26:27.000,188,10988055,12805,0,1751865986,12990.73834707999,59.376865860002,53406.18226200001 2025-07-07,05:26:28.000,188,10988064,12925,0,1751865987,12990.82591911,59.461455420001585,53406.308030160006 2025-07-07,05:26:29.000,188,10988078,12765,0,1751865988,12990.75855600999,59.4755536800003,53406.454759680004 2025-07-07,05:26:30.000,188,10988106,13045,0,1751865989,12990.81918279999,59.50375019999774,53406.51764376001 2025-07-07,05:26:31.000,188,10988090,13005,0,1751865990,12990.832655419996,59.581290629997966,53406.643411920006 2025-07-07,05:26:32.000,188,10988087,12845,0,1751865991,12990.86633697,59.637683670000115,53406.74821872 2025-07-07,05:26:33.000,188,10988083,13285,0,1751865992,12990.947172690001,59.65178192999883,53406.85302552001 2025-07-07,05:26:34.000,188,10988099,12845,0,1751865993,12990.980854239991,59.70112584000162,53406.99975504001 2025-07-07,05:26:35.000,188,10988131,13125,0,1751865994,12990.994326859996,59.75046975000441,53407.09757472001 2025-07-07,05:26:36.000,188,10988096,12805,0,1751865995,12991.041481029992,59.76456801000313,53407.23731712001 2025-07-07,05:26:37.000,188,10988054,12805,0,1751865996,12991.028008410001,59.77866627000185,53407.34212392 2025-07-07,05:26:38.000,188,10988073,12885,0,1751865997,12991.028008410001,59.74342061999778,53407.43295648001 2025-07-07,05:26:39.000,188,10988090,12925,0,1751865998,12991.068426270002,59.77866627000185,53407.5098148 2025-07-07,05:26:40.000,188,10988064,12885,0,1751865999,12991.122316749992,59.78571540000121,53407.649557200006 2025-07-07,05:26:41.000,188,10988081,12765,0,1751866000,12991.230097710002,59.79276453000057,53407.71942840001 2025-07-07,05:26:42.000,188,10988064,12925,0,1751866001,12991.310933430002,59.806862789999286,53407.85917080001 2025-07-07,05:26:43.000,188,10988062,12965,0,1751866002,12991.371560219988,59.835059310004,53407.87314504 2025-07-07,05:26:44.000,188,10988052,13285,0,1751866003,12991.465868559993,59.870304960000794,53408.01987456 2025-07-07,05:26:45.000,188,10988085,12965,0,1751866004,12991.513022729989,59.89145234999887,53408.09673288001 2025-07-07,05:26:46.000,188,10988075,12805,0,1751866005,12991.526495349994,59.97604190999846,53408.18756544 2025-07-07,05:26:47.000,188,10988032,13125,0,1751866006,12991.560176899999,60.01128756000253,53408.278398 2025-07-07,05:26:48.000,188,10988070,12645,0,1751866007,12991.546704279994,60.06768060000468,53408.3482692 2025-07-07,05:26:49.000,188,10988082,12805,0,1751866008,12991.519759039998,60.053582339998684,53408.418140400005 2025-07-07,05:26:50.000,188,10988078,12685,0,1751866009,12991.560176899999,60.06768060000468,53408.49499872 2025-07-07,05:26:51.000,188,10988053,12925,0,1751866010,12991.587122139994,60.13112276999891,53408.5928184 2025-07-07,05:26:52.000,188,10988140,13005,0,1751866011,12991.627539999994,60.20866319999914,53408.655702480006 2025-07-07,05:26:53.000,188,10988064,13325,0,1751866012,12991.641012619999,60.272105370000645,53408.78845776 2025-07-07,05:26:54.000,188,10988044,13045,0,1751866013,12991.69490309999,60.35669493000023,53408.83038048 2025-07-07,05:26:55.000,188,10988096,12965,0,1751866014,12991.73532095999,60.42013710000174,53408.91422592001 2025-07-07,05:26:56.000,188,10988081,12765,0,1751866015,12991.849838229995,60.504726660001324,53408.92820016 2025-07-07,05:26:57.000,188,10988058,13125,0,1751866016,12991.930673949995,60.61046360999899,53408.99807136 2025-07-07,05:26:58.000,188,10988085,12765,0,1751866017,12991.95761918999,60.6386601300037,53409.039994080005 2025-07-07,05:26:59.000,188,10988106,13205,0,1751866018,12991.930673949995,60.69505316999857,53409.09589104 2025-07-07,05:27:00.000,188,10988062,12965,0,1751866019,12991.890256089995,60.723249690003286,53409.19371072 2025-07-07,05:27:01.000,188,10988093,12925,0,1751866020,12991.81615667999,60.786691860004794,53409.24262056 2025-07-07,05:27:02.000,188,10988086,13125,0,1751866021,12991.77573881999,60.82193751000159,53409.305504640004 2025-07-07,05:27:03.000,188,10988070,12805,0,1751866022,12991.667957859994,60.82193751000159,53409.34742736001 2025-07-07,05:27:04.000,188,10988089,13005,0,1751866023,12991.68143048,60.84308489999967,53409.45922128 2025-07-07,05:27:05.000,188,10988032,12965,0,1751866024,12991.728584649994,60.948821850004606,53409.48018264 2025-07-07,05:27:06.000,188,10988053,12965,0,1751866025,12991.73532095999,60.97701837000204,53409.52909248 2025-07-07,05:27:07.000,188,10988109,12925,0,1751866026,12991.77573881999,61.0193131499982,53409.56402808001 2025-07-07,05:27:08.000,188,10988041,12925,0,1751866027,12991.85657453999,61.089804449999065,53409.62691216 2025-07-07,05:27:09.000,188,10988021,13085,0,1751866028,12991.910465019995,61.15324662000057,53409.71774472 2025-07-07,05:27:10.000,188,10988048,12605,0,1751866029,12991.99803704999,61.20963966000272,53409.7456932 2025-07-07,05:27:11.000,188,10988053,12925,0,1751866030,12992.099081699991,61.20963966000272,53409.78761592 2025-07-07,05:27:12.000,188,10988022,12605,0,1751866031,12992.274225759997,61.22373792000144,53409.86447424 2025-07-07,05:27:13.000,188,10988046,12965,0,1751866032,12992.456106129997,61.26603270000487,53409.941332559996 2025-07-07,05:27:14.000,188,10988061,13005,0,1751866033,12992.658195429998,61.322425739999744,53409.9553068 2025-07-07,05:27:15.000,188,10988079,12805,0,1751866034,12992.840075799999,61.40701529999933,53409.997229520006 2025-07-07,05:27:16.000,188,10988042,12925,0,1751866035,12993.028692479995,61.4775066000002,53410.08107496 2025-07-07,05:27:17.000,188,10988084,12765,0,1751866036,12993.22404547,61.52685051000299,53410.20684312001 2025-07-07,05:27:18.000,188,10988088,12845,0,1751866037,12993.378980599991,61.56914528999914,53410.24177872 2025-07-07,05:27:19.000,188,10988059,13445,0,1751866038,12993.560860969992,61.56209615999978,53410.36055976 2025-07-07,05:27:20.000,188,10988029,12965,0,1751866039,12993.749477650003,61.62553833000129,53410.43741808 2025-07-07,05:27:21.000,188,10988014,13125,0,1751866040,12993.884203849993,61.63963659000001,53410.5142764 2025-07-07,05:27:22.000,188,10988086,12845,0,1751866041,12993.991984809989,61.73832440999831,53410.5142764 2025-07-07,05:27:23.000,188,10988040,12885,0,1751866042,12994.126711009994,61.766520930003026,53410.67498016 2025-07-07,05:27:24.000,188,10988051,13005,0,1751866043,12994.268173519995,61.73832440999831,53410.70292864 2025-07-07,05:27:25.000,188,10988019,12685,0,1751866044,12994.429844959996,61.79471745000046,53410.814722560004 2025-07-07,05:27:26.000,188,10988006,12765,0,1751866045,12994.578043779991,61.80176657999982,53410.835683920006 2025-07-07,05:27:27.000,188,10988084,12925,0,1751866046,12994.759924149992,61.8229139699979,53410.97542632001 2025-07-07,05:27:28.000,188,10988026,12605,0,1751866047,12994.887914040002,61.8229139699979,53411.03132328 2025-07-07,05:27:29.000,188,10987987,12845,0,1751866048,12995.036112859998,61.85111049000261,53411.1081816 2025-07-07,05:27:30.000,188,10988047,12605,0,1751866049,12995.204520609994,61.84406136000325,53411.247924 2025-07-07,05:27:31.000,188,10988039,13125,0,1751866050,12995.345983119994,61.829963100004534,53411.268885360005 2025-07-07,05:27:32.000,188,10988070,13005,0,1751866051,12995.52112718,61.900454399998125,53411.39465352 2025-07-07,05:27:33.000,188,10988031,12805,0,1751866052,12995.63564444999,61.942749180001556,53411.49946032001 2025-07-07,05:27:34.000,188,10988037,12765,0,1751866053,12995.783843270001,61.992093090004346,53411.54837016001 2025-07-07,05:27:35.000,188,10988018,13045,0,1751866054,12995.918569469992,62.05553525999858,53411.62522848001 2025-07-07,05:27:36.000,188,10988051,13085,0,1751866055,12996.039823049992,62.11192830000073,53411.723048160005 2025-07-07,05:27:37.000,188,10988068,12885,0,1751866056,12996.228439729988,62.20356698999967,53411.86279056001 2025-07-07,05:27:38.000,188,10988046,13205,0,1751866057,12996.403583789994,62.21766524999839,53411.91868752 2025-07-07,05:27:39.000,188,10988025,12965,0,1751866058,12996.63935464,62.25996003000182,53412.009520080006 2025-07-07,05:27:40.000,188,10988049,13125,0,1751866059,12996.929015969996,62.33750046000205,53412.12830112001 2025-07-07,05:27:41.000,188,10988059,12845,0,1751866060,12997.171523129997,62.3938935000042,53412.2610564 2025-07-07,05:27:42.000,188,10988066,13165,0,1751866061,12997.333194569997,62.4925813200025,53412.323940480004 2025-07-07,05:27:43.000,188,10988028,13005,0,1751866062,12997.562229109993,62.541925229998014,53412.47067 2025-07-07,05:27:44.000,188,10988053,13165,0,1751866063,12997.764318409994,62.57012175000273,53412.5754768 2025-07-07,05:27:45.000,188,10988077,12645,0,1751866064,12998.006825569995,62.591269140000804,53412.729193440005 2025-07-07,05:27:46.000,188,10988044,13085,0,1751866065,12998.168497009996,62.64766218000295,53412.80605176 2025-07-07,05:27:47.000,188,10988038,12765,0,1751866066,12998.283014280001,62.67585870000039,53412.91784568001 2025-07-07,05:27:48.000,188,10988049,13125,0,1751866067,12998.404267860002,62.73225174000254,53413.0296396 2025-07-07,05:27:49.000,188,10988052,13125,0,1751866068,12998.599620849993,62.78864478000469,53413.15540776001 2025-07-07,05:27:50.000,188,10988024,13005,0,1751866069,12998.720874429993,62.8379886900002,53413.30213728001 2025-07-07,05:27:51.000,188,10988001,12925,0,1751866070,12998.882545869994,62.89438173000235,53413.448866800005 2025-07-07,05:27:52.000,188,10988070,13045,0,1751866071,12999.044217309995,62.993069550000655,53413.616557680005 2025-07-07,05:27:53.000,188,10988021,12845,0,1751866072,12999.19915244,63.0847082399996,53413.74232584 2025-07-07,05:27:54.000,188,10988063,12805,0,1751866073,12999.34061495,63.10585562999768,53413.87508112001 2025-07-07,05:27:55.000,188,10988075,12685,0,1751866074,12999.482077460001,63.169297799999185,53414.02879776 2025-07-07,05:27:56.000,188,10988067,12845,0,1751866075,12999.583122110002,63.218641710001975,53414.1475788 2025-07-07,05:27:57.000,188,10988064,12805,0,1751866076,12999.765002480002,63.35962431000371,53414.22443712 2025-07-07,05:27:58.000,188,10988069,12885,0,1751866077,12999.919937609993,63.444213870003296,53414.30828256001 2025-07-07,05:27:59.000,188,10988087,13005,0,1751866078,13000.115290599999,63.507656040004804,53414.455012080005 2025-07-07,05:28:00.000,188,10988120,12605,0,1751866079,13000.324116209995,63.59224560000439,53414.59475448001 2025-07-07,05:28:01.000,188,10988075,12805,0,1751866080,13000.573359679991,63.69798255000205,53414.76244536001 2025-07-07,05:28:02.000,188,10988048,12965,0,1751866081,13000.849548389997,63.76142472000356,53414.92314912 2025-07-07,05:28:03.000,188,10988054,12885,0,1751866082,13001.145946029988,63.853063410002505,53415.06289152 2025-07-07,05:28:04.000,188,10988056,12925,0,1751866083,13001.341299019994,63.93060384000273,53415.23756952001 2025-07-07,05:28:05.000,188,10988070,13005,0,1751866084,13001.55012462999,64.0010951400036,53415.39827328 2025-07-07,05:28:06.000,188,10988077,12845,0,1751866085,13001.705059759995,64.10683209000126,53415.531028560006 2025-07-07,05:28:07.000,188,10988079,12965,0,1751866086,13001.954303229992,64.12093034999998,53415.66378384 2025-07-07,05:28:08.000,188,10988055,12765,0,1751866087,13002.102502050002,64.17732339000213,53415.726667920004 2025-07-07,05:28:09.000,188,10988036,13165,0,1751866088,13002.243964560002,64.247814690003,53415.95025576 2025-07-07,05:28:10.000,188,10988045,13125,0,1751866089,13002.385427069989,64.26191295000172,53416.08999816 2025-07-07,05:28:11.000,188,10988077,12725,0,1751866090,13002.459526479994,64.26191295000172,53416.2786504 2025-07-07,05:28:12.000,188,10988045,12845,0,1751866091,13002.63467054,64.247814690003,53416.397431440004 2025-07-07,05:28:13.000,188,10988017,12765,0,1751866092,13002.823287219995,64.27601121000043,53416.565122320004 2025-07-07,05:28:14.000,188,10988015,13085,0,1751866093,13002.904122939995,64.26191295000172,53416.74678744001 2025-07-07,05:28:15.000,188,10988043,12925,0,1751866094,13003.045585449996,64.27601121000043,53416.83762 2025-07-07,05:28:16.000,188,10988089,13005,0,1751866095,13003.146630099996,64.31830599000386,53416.970375280005 2025-07-07,05:28:17.000,188,10988001,12925,0,1751866096,13003.267883679997,64.29715859999851,53417.14505328 2025-07-07,05:28:18.000,188,10988079,12805,0,1751866097,13003.368928329997,64.26896208000107,53417.235885840004 2025-07-07,05:28:19.000,188,10988031,12845,0,1751866098,13003.490181909998,64.25486382000236,53417.403576720004 2025-07-07,05:28:20.000,188,10988102,12965,0,1751866099,13003.624908109989,64.29010946999915,53417.522357760005 2025-07-07,05:28:21.000,188,10988086,12805,0,1751866100,13003.732689069999,64.36764989999938,53417.641138800005 2025-07-07,05:28:22.000,188,10988079,12885,0,1751866101,13003.793315859999,64.41699381000217,53417.75293272001 2025-07-07,05:28:23.000,188,10988059,12805,0,1751866102,13003.820261099994,64.48043598000368,53417.85075240001 2025-07-07,05:28:24.000,188,10988043,13045,0,1751866103,13003.84720633999,64.48748511000304,53417.94857208001 2025-07-07,05:28:25.000,188,10988063,12845,0,1751866104,13003.921305749995,64.50158337000175,53418.03940464001 2025-07-07,05:28:26.000,188,10988101,12965,0,1751866105,13003.94825098999,64.51568163000047,53418.13722432001 2025-07-07,05:28:27.000,188,10988091,12805,0,1751866106,13003.94825098999,64.4945342400024,53418.25600536001 2025-07-07,05:28:28.000,188,10988048,12885,0,1751866107,13004.01561409,64.51568163000047,53418.360812160005 2025-07-07,05:28:29.000,188,10988089,12845,0,1751866108,13004.06950456999,64.54387814999791,53418.43767048 2025-07-07,05:28:30.000,188,10988045,12965,0,1751866109,13004.143603979996,64.5579764100039,53418.54946440001 2025-07-07,05:28:31.000,188,10988054,12765,0,1751866110,13004.17728553,64.6566642300022,53418.6542712 2025-07-07,05:28:32.000,188,10988130,13325,0,1751866111,13004.143603979996,64.72715553000307,53418.745103760004 2025-07-07,05:28:33.000,188,10988080,12925,0,1751866112,13004.143603979996,64.76945030999923,53418.75907800001 2025-07-07,05:28:34.000,188,10988047,13045,0,1751866113,13004.15034028999,64.78354856999795,53418.84292344 2025-07-07,05:28:35.000,188,10988065,12965,0,1751866114,13004.15034028999,64.83289248000074,53418.88484616001 2025-07-07,05:28:36.000,188,10988018,13005,0,1751866115,13004.15034028999,64.84699073999946,53418.96170448 2025-07-07,05:28:37.000,188,10988022,12845,0,1751866116,13004.143603979996,64.86108899999817,53419.00362720001 2025-07-07,05:28:38.000,188,10988009,13045,0,1751866117,13004.17728553,64.88928552000289,53419.080485520004 2025-07-07,05:28:39.000,188,10988063,13005,0,1751866118,13004.184021839996,64.87518726000417,53419.14336960001 2025-07-07,05:28:40.000,188,10988034,12725,0,1751866119,13004.17728553,64.93158029999904,53419.18529232 2025-07-07,05:28:41.000,188,10988104,13085,0,1751866120,13004.184021839996,64.97387508000247,53419.20625368 2025-07-07,05:28:42.000,188,10988007,13205,0,1751866121,13004.23791232,65.03026812000462,53419.248176400004 2025-07-07,05:28:43.000,188,10988029,12885,0,1751866122,13004.204230769996,65.05846464000206,53419.269137760006 2025-07-07,05:28:44.000,188,10988064,12765,0,1751866123,13004.19075814999,64.98797334000119,53419.31106048001 2025-07-07,05:28:45.000,188,10988053,13125,0,1751866124,13004.184021839996,64.97387508000247,53419.27612488 2025-07-07,05:28:46.000,188,10988047,12965,0,1751866125,13004.15034028999,64.9033837800016,53419.33202184 2025-07-07,05:28:47.000,188,10988050,12845,0,1751866126,13004.13686767,64.93158029999904,53419.40888016001 2025-07-07,05:28:48.000,188,10988066,12925,0,1751866127,13004.10992242999,64.93158029999904,53419.40189304 2025-07-07,05:28:49.000,188,10988054,12925,0,1751866128,13004.042559329995,64.9527276900044,53419.37394456 2025-07-07,05:28:50.000,188,10988046,12885,0,1751866129,13004.022350399995,64.97387508000247,53419.39490592 2025-07-07,05:28:51.000,188,10988037,12845,0,1751866130,13003.97519623,65.03731725000398,53419.40888016001 2025-07-07,05:28:52.000,188,10988070,12765,0,1751866131,13003.901096819995,65.0514155100027,53419.366957440005 2025-07-07,05:28:53.000,188,10988056,12805,0,1751866132,13003.78657954999,65.0866611599995,53419.4228544 2025-07-07,05:28:54.000,188,10988078,12885,0,1751866133,13003.672062279998,65.14305420000164,53419.40189304 2025-07-07,05:28:55.000,188,10988091,13005,0,1751866134,13003.584490249988,65.21354550000251,53419.38093168001 2025-07-07,05:28:56.000,188,10988090,13085,0,1751866135,13003.523863459988,65.22764376000123,53419.366957440005 2025-07-07,05:28:57.000,188,10988065,12845,0,1751866136,13003.517127149993,65.29108593000274,53419.39490592 2025-07-07,05:28:58.000,188,10988044,13085,0,1751866137,13003.503654529988,65.3968228800004,53419.415867280004 2025-07-07,05:28:59.000,188,10988107,12925,0,1751866138,13003.490181909998,65.44616679000319,53419.37394456 2025-07-07,05:29:00.000,188,10988068,13125,0,1751866139,13003.443027740002,65.53075635000278,53419.33202184 2025-07-07,05:29:01.000,188,10988075,12805,0,1751866140,13003.449764049998,65.62239504000172,53419.34599608 2025-07-07,05:29:02.000,188,10988070,13125,0,1751866141,13003.368928329997,65.66468981999788,53419.32503472 2025-07-07,05:29:03.000,188,10988127,12885,0,1751866142,13003.247674749997,65.71403373000066,53419.29708624 2025-07-07,05:29:04.000,188,10988071,12605,0,1751866143,13003.133157479991,65.77747590000217,53419.21324080001 2025-07-07,05:29:05.000,188,10988070,13005,0,1751866144,13003.079267000001,65.81977067999833,53419.24118928001 2025-07-07,05:29:06.000,188,10988053,13285,0,1751866145,13003.025376519996,65.86206546000176,53419.20625368 2025-07-07,05:29:07.000,188,10988062,12805,0,1751866146,13003.011903899991,65.91140937000455,53419.17131808001 2025-07-07,05:29:08.000,188,10988099,12725,0,1751866147,13002.964749729996,65.92550763000327,53419.20625368 2025-07-07,05:29:09.000,188,10988103,13005,0,1751866148,13002.91759556,65.97485153999878,53419.16433096 2025-07-07,05:29:10.000,188,10988063,13045,0,1751866149,13002.85023245999,66.0030480600035,53419.08747264 2025-07-07,05:29:11.000,188,10988096,12845,0,1751866150,13002.722242569995,66.01714632000221,53419.080485520004 2025-07-07,05:29:12.000,188,10988015,12845,0,1751866151,13002.621197919994,66.06649022999773,53419.0385628 2025-07-07,05:29:13.000,188,10988077,12885,0,1751866152,13002.580780059994,66.09468675000244,53419.04554992001 2025-07-07,05:29:14.000,188,10988062,12845,0,1751866153,13002.54709850999,66.14403065999795,53418.94074312 2025-07-07,05:29:15.000,188,10988112,12965,0,1751866154,13002.466262789989,66.22862022000481,53418.933756000006 2025-07-07,05:29:16.000,188,10988078,13165,0,1751866155,13002.459526479994,66.3132097800044,53418.863884800005 2025-07-07,05:29:17.000,188,10988076,12925,0,1751866156,13002.405635999989,66.39779934000398,53418.84292344 2025-07-07,05:29:18.000,188,10988111,12765,0,1751866157,13002.378690759993,66.47533977000421,53418.83593632001 2025-07-07,05:29:19.000,188,10988081,12885,0,1751866158,13002.338272899993,66.52468367999973,53418.73811664001 2025-07-07,05:29:20.000,188,10988092,13165,0,1751866159,13002.277646109993,66.57402759000252,53418.73112952 2025-07-07,05:29:21.000,188,10988130,12965,0,1751866160,13002.223755630002,66.61632236999867,53418.647284080005 2025-07-07,05:29:22.000,188,10988079,12605,0,1751866161,13002.203546700002,66.66566628000146,53418.59138712001 2025-07-07,05:29:23.000,188,10988105,13005,0,1751866162,13002.129447289997,66.72205932000361,53418.54946440001 2025-07-07,05:29:24.000,188,10988117,12725,0,1751866163,13002.122710980002,66.7573049700004,53418.48658032 2025-07-07,05:29:25.000,188,10988084,12965,0,1751866164,13002.115974669992,66.79255062000448,53418.47260608001 2025-07-07,05:29:26.000,188,10988141,12845,0,1751866165,13002.129447289997,66.75025584000105,53418.42369624001 2025-07-07,05:29:27.000,188,10988080,12885,0,1751866166,13002.109238359997,66.72910845000297,53418.360812160005 2025-07-07,05:29:28.000,188,10988067,12805,0,1751866167,13002.109238359997,66.6938627999989,53418.30491520001 2025-07-07,05:29:29.000,188,10988085,12965,0,1751866168,13002.068820499997,66.72205932000361,53418.27696672 2025-07-07,05:29:30.000,188,10988094,12965,0,1751866169,13001.994721089992,66.68681366999954,53418.22805688 2025-07-07,05:29:31.000,188,10988089,12925,0,1751866170,13001.954303229992,66.63746976000402,53418.22805688 2025-07-07,05:29:32.000,188,10988061,13045,0,1751866171,13001.886940129996,66.58107672000187,53418.16517280001 2025-07-07,05:29:33.000,188,10988060,12845,0,1751866172,13001.893676439991,66.51058542000101,53418.13722432001 2025-07-07,05:29:34.000,188,10988079,12805,0,1751866173,13001.833049649991,66.48238890000357,53418.00446904 2025-07-07,05:29:35.000,188,10988052,12805,0,1751866174,13001.765686549996,66.46829064000485,53417.94857208001 2025-07-07,05:29:36.000,188,10988043,12965,0,1751866175,13001.71853238,66.43304499000078,53417.89267512 2025-07-07,05:29:37.000,188,10988121,13005,0,1751866176,13001.69158713999,66.38370107999799,53417.8158168 2025-07-07,05:29:38.000,188,10988124,12685,0,1751866177,13001.67811452,66.34140630000184,53417.75293272001 2025-07-07,05:29:39.000,188,10988053,12965,0,1751866178,13001.63769666,66.32730804000312,53417.711010000006 2025-07-07,05:29:40.000,188,10988031,13045,0,1751866179,13001.63096034999,66.28501325999969,53417.6062032 2025-07-07,05:29:41.000,188,10988094,13125,0,1751866180,13001.5972788,66.22157108999818,53417.51537064001 2025-07-07,05:29:42.000,188,10988077,12685,0,1751866181,13001.59054248999,66.25681674000225,53417.48742216 2025-07-07,05:29:43.000,188,10988060,13125,0,1751866182,13001.523179389995,66.22862022000481,53417.403576720004 2025-07-07,05:29:44.000,188,10988108,12885,0,1751866183,13001.543388319995,66.19337457000074,53417.34767976001 2025-07-07,05:29:45.000,188,10988087,12885,0,1751866184,13001.50970676999,66.15107979000459,53417.32671840001 2025-07-07,05:29:46.000,188,10988038,12965,0,1751866185,13001.482761529995,66.17927631000202,53417.21492448 2025-07-07,05:29:47.000,188,10988110,13005,0,1751866186,13001.47602522,66.15812892000395,53417.138066160005 2025-07-07,05:29:48.000,188,10988046,12925,0,1751866187,13001.47602522,66.14403065999795,53417.13107904001 2025-07-07,05:29:49.000,188,10988089,13045,0,1751866188,13001.47602522,66.1651780500033,53417.01229800001 2025-07-07,05:29:50.000,188,10988092,12765,0,1751866189,13001.374980569999,66.19337457000074,53416.95640104 2025-07-07,05:29:51.000,188,10988070,12765,0,1751866190,13001.287408539989,66.2004237000001,53416.89351696001 2025-07-07,05:29:52.000,188,10988043,13285,0,1751866191,13001.186363889989,66.22862022000481,53416.83762 2025-07-07,05:29:53.000,188,10988067,12765,0,1751866192,13001.132473409998,66.20747282999946,53416.74678744001 2025-07-07,05:29:54.000,188,10988068,12805,0,1751866193,13001.085319239988,66.18632544000138,53416.69787760001 2025-07-07,05:29:55.000,188,10988082,12805,0,1751866194,13001.031428759998,66.15107979000459,53416.62101928 2025-07-07,05:29:56.000,188,10988096,12925,0,1751866195,13001.031428759998,66.1651780500033,53416.5231996 2025-07-07,05:29:57.000,188,10988043,12805,0,1751866196,13001.031428759998,66.15812892000395,53416.516212480004 2025-07-07,05:29:58.000,188,10988053,13525,0,1751866197,13001.051637689998,66.15107979000459,53416.40441856 2025-07-07,05:29:59.000,188,10988098,12925,0,1751866198,13001.071846619998,66.10878501000116,53416.369482960006 2025-07-07,05:30:00.000,188,10988070,12845,0,1751866199,13001.119000789993,66.08058849000372,53416.32057312001 2025-07-07,05:30:01.000,188,10988078,12965,0,1751866200,13001.172891269998,66.10878501000116,53416.229740560004 2025-07-07,05:30:02.000,188,10988056,12765,0,1751866201,13001.220045439994,66.1017358800018,53416.2087792 2025-07-07,05:30:03.000,188,10988043,12965,0,1751866202,13001.267199609989,66.1651780500033,53416.14589512 2025-07-07,05:30:04.000,188,10988118,13125,0,1751866203,13001.300881159994,66.14403065999795,53416.0690368 2025-07-07,05:30:05.000,188,10988078,12925,0,1751866204,13001.401925809994,66.1651780500033,53416.04108832 2025-07-07,05:30:06.000,188,10988073,12805,0,1751866205,13001.44907997999,66.12288326999987,53415.97820424 2025-07-07,05:30:07.000,188,10988043,12845,0,1751866206,13001.55012462999,66.10878501000116,53415.93628152001 2025-07-07,05:30:08.000,188,10988048,12805,0,1751866207,13001.71179606999,66.17927631000202,53415.90134592 2025-07-07,05:30:09.000,188,10988046,12765,0,1751866208,13001.833049649991,66.2004237000001,53415.866410320006 2025-07-07,05:30:10.000,188,10988048,12965,0,1751866209,13001.913885369991,66.20747282999946,53415.87339744 2025-07-07,05:30:11.000,188,10988014,13125,0,1751866210,13002.001457400002,66.15812892000395,53415.866410320006 2025-07-07,05:30:12.000,188,10988109,13125,0,1751866211,13002.082293120002,66.2004237000001,53415.87339744 2025-07-07,05:30:13.000,188,10988070,12885,0,1751866212,13002.217019319993,66.22862022000481,53415.87339744 2025-07-07,05:30:14.000,188,10988043,12805,0,1751866213,13002.291118729998,66.21452195999882,53415.81750048001 2025-07-07,05:30:15.000,188,10988058,12765,0,1751866214,13002.371954449998,66.26386587000161,53415.796539120005 2025-07-07,05:30:16.000,188,10988073,12765,0,1751866215,13002.446053859989,66.29206238999905,53415.78256488 2025-07-07,05:30:17.000,188,10988052,12885,0,1751866216,13002.479735409994,66.36960281999927,53415.81750048001 2025-07-07,05:30:18.000,188,10988074,13005,0,1751866217,13002.493208029999,66.39075021000463,53415.78256488 2025-07-07,05:30:19.000,188,10988059,12965,0,1751866218,13002.479735409994,66.39779934000398,53415.7546164 2025-07-07,05:30:20.000,188,10988091,12805,0,1751866219,13002.459526479994,66.4118976000027,53415.76160352 2025-07-07,05:30:21.000,188,10988091,13045,0,1751866220,13002.446053859989,66.42599586000142,53415.77557776 2025-07-07,05:30:22.000,188,10988053,13205,0,1751866221,13002.439317549994,66.4471432499995,53415.8244876 2025-07-07,05:30:23.000,188,10988094,13045,0,1751866222,13002.365218139988,66.42599586000142,53415.81750048001 2025-07-07,05:30:24.000,188,10988039,13085,0,1751866223,13002.291118729998,66.39075021000463,53415.78256488 2025-07-07,05:30:25.000,188,10988064,12965,0,1751866224,13002.237228249993,66.36255368999991,53415.76859064001 2025-07-07,05:30:26.000,188,10988035,12605,0,1751866225,13002.230491939998,66.3484554300012,53415.796539120005 2025-07-07,05:30:27.000,188,10988073,13125,0,1751866226,13002.196810389993,66.34140630000184,53415.698719440006 2025-07-07,05:30:28.000,188,10988040,12845,0,1751866227,13002.196810389993,66.4118976000027,53415.726667920004 2025-07-07,05:30:29.000,188,10988027,12685,0,1751866228,13002.122710980002,66.40484847000334,53415.6847452 2025-07-07,05:30:30.000,188,10988086,12765,0,1751866229,13002.068820499997,66.47533977000421,53415.71269368 2025-07-07,05:30:31.000,188,10988064,13005,0,1751866230,13001.961039540001,66.48943803000293,53415.628848240005 2025-07-07,05:30:32.000,188,10988024,12605,0,1751866231,13001.880203820001,66.48943803000293,53415.62186112001 2025-07-07,05:30:33.000,188,10988064,12925,0,1751866232,13001.785895479996,66.46124150999822,53415.60788688 2025-07-07,05:30:34.000,188,10988077,12845,0,1751866233,13001.745477619996,66.4471432499995,53415.57295128001 2025-07-07,05:30:35.000,188,10988015,13005,0,1751866234,13001.73874131,66.38370107999799,53415.53801568 2025-07-07,05:30:36.000,188,10988025,12925,0,1751866235,13001.71179606999,66.34140630000184,53415.55198992001 2025-07-07,05:30:37.000,188,10988069,12965,0,1751866236,13001.69158713999,66.35550456000055,53415.48910584 2025-07-07,05:30:38.000,188,10988044,13045,0,1751866237,13001.65116927999,66.36960281999927,53415.40526040001 2025-07-07,05:30:39.000,188,10988067,12765,0,1751866238,13001.604015109995,66.32730804000312,53415.43320888001 2025-07-07,05:30:40.000,188,10988092,12965,0,1751866239,13001.50970676999,66.24271848000353,53415.363337680006 2025-07-07,05:30:41.000,188,10988071,13125,0,1751866240,13001.51644308,66.22157108999818,53415.363337680006 2025-07-07,05:30:42.000,188,10988057,12965,0,1751866241,13001.46928890999,66.2004237000001,53415.32840208 2025-07-07,05:30:43.000,188,10988004,13085,0,1751866242,13001.44907997999,66.15812892000395,53415.244556640006 2025-07-07,05:30:44.000,188,10988092,12965,0,1751866243,13001.38845318999,66.12288326999987,53415.25154376 2025-07-07,05:30:45.000,188,10988027,13085,0,1751866244,13001.374980569999,66.06649022999773,53415.13276272 2025-07-07,05:30:46.000,188,10988067,12805,0,1751866245,13001.32782639999,66.01714632000221,53415.11878848001 2025-07-07,05:30:47.000,188,10988049,13045,0,1751866246,13001.34803532999,65.98190066999814,53415.076865760006 2025-07-07,05:30:48.000,188,10988048,12805,0,1751866247,13001.381716879994,65.91140937000455,53415.04891728001 2025-07-07,05:30:49.000,188,10988050,13365,0,1751866248,13001.361507949994,65.84796720000304,53414.96507184 2025-07-07,05:30:50.000,188,10988076,12925,0,1751866249,13001.361507949994,65.76337764000345,53414.94411048 2025-07-07,05:30:51.000,188,10988044,12925,0,1751866250,13001.307617469989,65.7422302499981,53414.86725216 2025-07-07,05:30:52.000,188,10988002,12845,0,1751866251,13001.240254369994,65.67878808000387,53414.7764196 2025-07-07,05:30:53.000,188,10988017,12965,0,1751866252,13001.098791859993,65.59419852000428,53414.82532944 2025-07-07,05:30:54.000,188,10988037,12805,0,1751866253,13000.970801969997,65.5448546100015,53414.73449688001 2025-07-07,05:30:55.000,188,10988081,12805,0,1751866254,13000.903438870002,65.45321592000255,53414.720522640004 2025-07-07,05:30:56.000,188,10988041,13125,0,1751866255,13000.768712669997,65.38272462000168,53414.65065144 2025-07-07,05:30:57.000,188,10988086,12805,0,1751866256,13000.660931710001,65.35452810000425,53414.58776736 2025-07-07,05:30:58.000,188,10988051,13045,0,1751866257,13000.53294181999,65.33338070999889,53414.49693480001 2025-07-07,05:30:59.000,188,10988090,12845,0,1751866258,13000.39821562,65.22764376000123,53414.44103784 2025-07-07,05:31:00.000,188,10988045,12765,0,1751866259,13000.324116209995,65.150103330001,53414.41308936 2025-07-07,05:31:01.000,188,10988074,13085,0,1751866260,13000.21633525,65.06551377000142,53414.35020528001 2025-07-07,05:31:02.000,188,10988077,13085,0,1751866261,13000.10855428999,64.95977682000375,53414.28033408001 2025-07-07,05:31:03.000,188,10988093,13085,0,1751866262,13000.041191189994,64.89633465000225,53414.17552728 2025-07-07,05:31:04.000,188,10988035,12925,0,1751866263,13000.041191189994,64.85403986999881,53414.0777076 2025-07-07,05:31:05.000,188,10988091,13125,0,1751866264,13000.020982259994,64.8399416100001,53414.049759120004 2025-07-07,05:31:06.000,188,10988057,13125,0,1751866265,12999.994037019998,64.77649943999859,53414.03578488 2025-07-07,05:31:07.000,188,10988053,13045,0,1751866266,12999.913201299998,64.74830292000115,53413.903029600006 2025-07-07,05:31:08.000,188,10988024,12965,0,1751866267,12999.906464989988,64.64961510000285,53413.854119760006 2025-07-07,05:31:09.000,188,10988064,12725,0,1751866268,12999.879519749993,64.56502554000326,53413.79123568 2025-07-07,05:31:10.000,188,10988017,13085,0,1751866269,12999.859310819993,64.48748511000304,53413.74931296 2025-07-07,05:31:11.000,188,10988042,13005,0,1751866270,12999.886256059988,64.37469902999874,53413.67944176001 2025-07-07,05:31:12.000,188,10988027,12965,0,1751866271,12999.845838200003,64.28306033999979,53413.59559632 2025-07-07,05:31:13.000,188,10988032,12845,0,1751866272,12999.866047129988,64.21961816999828,53413.58860920001 2025-07-07,05:31:14.000,188,10988062,12965,0,1751866273,12999.791947719998,64.14207773999806,53413.49078952001 2025-07-07,05:31:15.000,188,10988070,12885,0,1751866274,12999.771738789997,64.12093034999998,53413.52572512 2025-07-07,05:31:16.000,188,10988045,12885,0,1751866275,12999.643748900002,64.05748817999847,53413.40694408 2025-07-07,05:31:17.000,188,10988081,12885,0,1751866276,12999.549440559997,64.00814427000296,53413.28816304 2025-07-07,05:31:18.000,188,10988059,13125,0,1751866277,12999.441659600001,63.867161670001224,53413.24624032 2025-07-07,05:31:19.000,188,10988053,12805,0,1751866278,12999.327142329996,63.76142472000356,53413.232266080006 2025-07-07,05:31:20.000,188,10988031,12845,0,1751866279,12999.23283398999,63.69798255000205,53413.12745928 2025-07-07,05:31:21.000,188,10988075,13005,0,1751866280,12999.11158040999,63.60634386000311,53413.113485040005 2025-07-07,05:31:22.000,188,10988054,12845,0,1751866281,12998.99032682999,63.507656040004804,53413.05758808001 2025-07-07,05:31:23.000,188,10988043,13045,0,1751866282,12998.902754799994,63.38782083000115,53412.98771688001 2025-07-07,05:31:24.000,188,10988091,12645,0,1751866283,12998.808446459989,63.2961821400022,53412.90387144 2025-07-07,05:31:25.000,188,10988065,12885,0,1751866284,12998.768028599989,63.19044519000454,53412.84098736001 2025-07-07,05:31:26.000,188,10988002,13005,0,1751866285,12998.727610739988,63.12700302000303,53412.74316768 2025-07-07,05:31:27.000,188,10988024,12965,0,1751866286,12998.687192879988,63.11290476000431,53412.68727072 2025-07-07,05:31:28.000,188,10988064,13125,0,1751866287,12998.666983949988,63.02831520000473,53412.610412400005 2025-07-07,05:31:29.000,188,10988066,12765,0,1751866288,12998.565939300002,62.97897129000194,53412.561502560005 2025-07-07,05:31:30.000,188,10988028,12765,0,1751866289,12998.525521440002,62.92257824999979,53412.512592720006 2025-07-07,05:31:31.000,188,10988022,13285,0,1751866290,12998.404267860002,62.823890430001484,53412.43573440001 2025-07-07,05:31:32.000,188,10988073,12965,0,1751866291,12998.330168449997,62.7393008700019,53412.37983744 2025-07-07,05:31:33.000,188,10988021,12805,0,1751866292,12998.208914869996,62.633563920004235,53412.31695336001 2025-07-07,05:31:34.000,188,10988021,13005,0,1751866293,12998.087661289996,62.55602349000401,53412.3309276 2025-07-07,05:31:35.000,188,10988089,12805,0,1751866294,12997.905780919995,62.45733566999843,53412.25406928 2025-07-07,05:31:36.000,188,10988078,13005,0,1751866295,12997.75084578999,62.37274610999884,53412.18419808 2025-07-07,05:31:37.000,188,10988097,12965,0,1751866296,12997.582438039994,62.30930394000461,53412.121313999996 2025-07-07,05:31:38.000,188,10988046,12765,0,1751866297,12997.494866009998,62.22471437999775,53412.07240416 2025-07-07,05:31:39.000,188,10988051,12765,0,1751866298,12997.353403499998,62.133075689998805,53412.009520080006 2025-07-07,05:31:40.000,188,10988071,12885,0,1751866299,12997.265831470002,62.08373178000329,53411.939648880005 2025-07-07,05:31:41.000,188,10988119,12765,0,1751866300,12997.144577890002,62.05553525999858,53411.93266176001 2025-07-07,05:31:42.000,188,10988041,12965,0,1751866301,12996.989642759996,61.97094569999899,53411.84881632 2025-07-07,05:31:43.000,188,10988048,12765,0,1751866302,12996.868389179996,61.85815962000197,53411.8068936 2025-07-07,05:31:44.000,188,10988092,12645,0,1751866303,12996.666299879995,61.766520930003026,53411.66715120001 2025-07-07,05:31:45.000,188,10988062,13005,0,1751866304,12996.53830999,61.68193137000344,53411.6322156 2025-07-07,05:31:46.000,188,10988057,13125,0,1751866305,12996.410320099989,61.590292680004495,53411.59029288 2025-07-07,05:31:47.000,188,10988029,12965,0,1751866306,12996.262121279993,61.484555729999556,53411.4924732 2025-07-07,05:31:48.000,188,10988114,12965,0,1751866307,12996.154340319998,61.39291704000061,53411.47849896001 2025-07-07,05:31:49.000,188,10988112,12885,0,1751866308,12996.026350430002,61.34357312999782,53411.3527308 2025-07-07,05:31:50.000,188,10988093,12765,0,1751866309,12995.952251019997,61.28718009000295,53411.34574368 2025-07-07,05:31:51.000,188,10988089,12685,0,1751866310,12995.857942679992,61.21668879000208,53411.26189824001 2025-07-07,05:31:52.000,188,10988094,12845,0,1751866311,12995.790579579996,61.146197490001214,53411.18503992 2025-07-07,05:31:53.000,188,10988072,13125,0,1751866312,12995.709743859996,61.082755319999706,53411.16407856001 2025-07-07,05:31:54.000,188,10988085,13045,0,1751866313,12995.65585337999,61.04750967000291,53411.052284640005 2025-07-07,05:31:55.000,188,10988057,12845,0,1751866314,12995.55480872999,60.99816576000012,53410.97542632001 2025-07-07,05:31:56.000,188,10988076,12965,0,1751866315,12995.43355514999,60.89242881000246,53410.91952936 2025-07-07,05:31:57.000,188,10988003,12685,0,1751866316,12995.319037879999,60.786691860004794,53410.884593760005 2025-07-07,05:31:58.000,188,10988022,12685,0,1751866317,12995.224729539994,60.70210229999793,53410.84267104 2025-07-07,05:31:59.000,188,10988080,12925,0,1751866318,12995.123684889993,60.66685665000114,53410.75183848 2025-07-07,05:32:00.000,188,10988152,12725,0,1751866319,12995.076530719998,60.58931622000091,53410.64004456001 2025-07-07,05:32:01.000,188,10988080,12845,0,1751866320,12995.049585479988,60.511775790000684,53410.60510896 2025-07-07,05:32:02.000,188,10988058,12805,0,1751866321,12995.022640239993,60.448333619999175,53410.500302160006 2025-07-07,05:32:03.000,188,10988050,12845,0,1751866322,12994.995694999998,60.34259667000151,53410.444405199996 2025-07-07,05:32:04.000,188,10988049,12925,0,1751866323,12994.995694999998,60.24390885000321,53410.4094696 2025-07-07,05:32:05.000,188,10988064,12965,0,1751866324,12994.948540830002,60.10997538000083,53410.4094696 2025-07-07,05:32:06.000,188,10988038,12965,0,1751866325,12994.935068209998,60.06063146999804,53410.34658552 2025-07-07,05:32:07.000,188,10988052,13285,0,1751866326,12994.874441419997,59.9337471300023,53410.276714319996 2025-07-07,05:32:08.000,188,10988101,12805,0,1751866327,12994.827287250002,59.856206700002076,53410.22780448 2025-07-07,05:32:09.000,188,10988121,12965,0,1751866328,12994.753187839997,59.77866627000185,53410.213830240005 2025-07-07,05:32:10.000,188,10988057,13085,0,1751866329,12994.746451530002,59.70112584000162,53410.13697192001 2025-07-07,05:32:11.000,188,10988075,12765,0,1751866330,12994.732978909997,59.6235854100014,53410.07408784 2025-07-07,05:32:12.000,188,10988028,13085,0,1751866331,12994.732978909997,59.60243802000332,53410.046139360005 2025-07-07,05:32:13.000,188,10988123,12725,0,1751866332,12994.739715219992,59.55309411000053,53410.00421664 2025-07-07,05:32:14.000,188,10988113,12805,0,1751866333,12994.726242600002,59.53899585000181,53409.9553068 2025-07-07,05:32:15.000,188,10988089,13045,0,1751866334,12994.712769979997,59.48965193999902,53409.89242272 2025-07-07,05:32:16.000,188,10988122,12805,0,1751866335,12994.732978909997,59.49670106999838,53409.89242272 2025-07-07,05:32:17.000,188,10988025,12725,0,1751866336,12994.719506289992,59.447357160002866,53409.83652576 2025-07-07,05:32:18.000,188,10988101,12765,0,1751866337,12994.759924149992,59.419160639998154,53409.8155644 2025-07-07,05:32:19.000,188,10988093,12925,0,1751866338,12994.786869390002,59.454406290002225,53409.78761592 2025-07-07,05:32:20.000,188,10988098,13125,0,1751866339,12994.813814629997,59.376865860002,53409.78062880001 2025-07-07,05:32:21.000,188,10988045,12845,0,1751866340,12994.834023559997,59.34866934000456,53409.759667440005 2025-07-07,05:32:22.000,188,10988119,12805,0,1751866341,12994.840759869992,59.25703064999834,53409.76665456 2025-07-07,05:32:23.000,188,10988073,12965,0,1751866342,12994.867705110002,59.20063761000347,53409.73870608 2025-07-07,05:32:24.000,188,10988076,13125,0,1751866343,12994.813814629997,59.12309718000324,53409.710757600005 2025-07-07,05:32:25.000,188,10988144,12805,0,1751866344,12994.786869390002,59.11604805000388,53409.73171896001 2025-07-07,05:32:26.000,188,10988099,13045,0,1751866345,12994.793605699997,59.059655010001734,53409.7456932 2025-07-07,05:32:27.000,188,10988055,12925,0,1751866346,12994.773396769997,59.02440935999766,53409.675822 2025-07-07,05:32:28.000,188,10988118,12885,0,1751866347,12994.753187839997,58.93981979999808,53409.710757600005 2025-07-07,05:32:29.000,188,10988110,12925,0,1751866348,12994.739715219992,58.91162328000064,53409.68979624 2025-07-07,05:32:30.000,188,10988140,12765,0,1751866349,12994.786869390002,58.834082850000414,53409.710757600005 2025-07-07,05:32:31.000,188,10988110,13125,0,1751866350,12994.766660460002,58.74949329000083,53409.66883488 2025-07-07,05:32:32.000,188,10988078,12805,0,1751866351,12994.753187839997,58.70014937999804,53409.73870608 2025-07-07,05:32:33.000,188,10988133,12605,0,1751866352,12994.746451530002,58.69310024999868,53409.69678336 2025-07-07,05:32:34.000,188,10988079,12685,0,1751866353,12994.746451530002,58.62965808000445,53409.70377048001 2025-07-07,05:32:35.000,188,10988103,13045,0,1751866354,12994.658879499992,58.53097025999887,53409.68979624 2025-07-07,05:32:36.000,188,10988104,12605,0,1751866355,12994.625197950001,58.425233310001204,53409.66883488 2025-07-07,05:32:37.000,188,10988013,12885,0,1751866356,12994.564571160001,58.368840269999055,53409.661847760006 2025-07-07,05:32:38.000,188,10988101,12765,0,1751866357,12994.5241533,58.29129983999883,53409.661847760006 2025-07-07,05:32:39.000,188,10988113,13005,0,1751866358,12994.497208059991,58.192612020000524,53409.66883488 2025-07-07,05:32:40.000,188,10988103,12925,0,1751866359,12994.48373544,58.129169849999016,53409.63389928001 2025-07-07,05:32:41.000,188,10988072,12965,0,1751866360,12994.450053889996,58.03753116000007,53409.64787352 2025-07-07,05:32:42.000,188,10988103,12925,0,1751866361,12994.429844959996,57.99523638000392,53409.640886400004 2025-07-07,05:32:43.000,188,10988038,12685,0,1751866362,12994.44331758,57.94589247000113,53409.640886400004 2025-07-07,05:32:44.000,188,10988073,12845,0,1751866363,12994.41637233999,57.88949942999898,53409.661847760006 2025-07-07,05:32:45.000,188,10988072,12925,0,1751866364,12994.40289972,57.833106390004104,53409.61992504 2025-07-07,05:32:46.000,188,10988084,12965,0,1751866365,12994.37595447999,57.81900812999811,53409.61293792001 2025-07-07,05:32:47.000,188,10988068,13045,0,1751866366,12994.35574554999,57.76261509000324,53409.61992504 2025-07-07,05:32:48.000,188,10988107,13045,0,1751866367,12994.37595447999,57.769664220002596,53409.69678336 2025-07-07,05:32:49.000,188,10988063,12765,0,1751866368,12994.38269079,57.81900812999811,53409.68280912001 2025-07-07,05:32:50.000,188,10988110,12925,0,1751866369,12994.36248186,57.776713350001955,53409.710757600005 2025-07-07,05:32:51.000,188,10988079,12965,0,1751866370,12994.27490982999,57.80490986999939,53409.675822 2025-07-07,05:32:52.000,188,10988108,13045,0,1751866371,12994.18060149,57.790811610000674,53409.640886400004 2025-07-07,05:32:53.000,188,10988095,13245,0,1751866372,12994.086293149994,57.790811610000674,53409.661847760006 2025-07-07,05:32:54.000,188,10988113,12885,0,1751866373,12994.066084219994,57.741467699997884,53409.63389928001 2025-07-07,05:32:55.000,188,10988140,12565,0,1751866374,12994.012193739989,57.76261509000324,53409.71774472 2025-07-07,05:32:56.000,188,10988084,12845,0,1751866375,12993.904412779993,57.69917292000173,53409.64787352 2025-07-07,05:32:57.000,188,10988077,13125,0,1751866376,12993.783159199993,57.6568781399983,53409.675822 2025-07-07,05:32:58.000,188,10988062,13125,0,1751866377,12993.668641930002,57.63573075000022,53409.62691216 2025-07-07,05:32:59.000,188,10988070,12725,0,1751866378,12993.480025249992,57.58638684000471,53409.58498944001 2025-07-07,05:33:00.000,188,10988131,12925,0,1751866379,12993.372244289996,57.57933770999807,53409.55704096 2025-07-07,05:33:01.000,188,10988113,12765,0,1751866380,12993.230781779996,57.544092060001276,53409.58498944001 2025-07-07,05:33:02.000,188,10988101,13005,0,1751866381,12993.170154989995,57.51589554000384,53409.63389928001 2025-07-07,05:33:03.000,188,10988083,12685,0,1751866382,12993.13647343999,57.431305980004254,53409.58498944001 2025-07-07,05:33:04.000,188,10988063,13005,0,1751866383,12993.02195617,57.332618159998674,53409.543066720005 2025-07-07,05:33:05.000,188,10988102,12965,0,1751866384,12992.92091152,57.29737251000188,53409.501144 2025-07-07,05:33:06.000,188,10988107,13285,0,1751866385,12992.779449009999,57.24802859999909,53409.543066720005 2025-07-07,05:33:07.000,188,10988095,12805,0,1751866386,12992.611041259988,57.184586430004856,53409.51511824001 2025-07-07,05:33:08.000,188,10988089,12845,0,1751866387,12992.469578750002,57.10704600000463,53409.4312728 2025-07-07,05:33:09.000,188,10988114,12765,0,1751866388,12992.334852549997,57.03655470000376,53409.4312728 2025-07-07,05:33:10.000,188,10988096,12965,0,1751866389,12992.233807899996,56.966063400002895,53409.326466000006 2025-07-07,05:33:11.000,188,10988101,12965,0,1751866390,12992.112554319996,56.88852297000267,53409.36838872001 2025-07-07,05:33:12.000,188,10988079,13085,0,1751866391,12991.97782811999,56.88147384000331,53409.35441448 2025-07-07,05:33:13.000,188,10988119,12925,0,1751866392,12991.971091809995,56.83917905999988,53409.31947888001 2025-07-07,05:33:14.000,188,10988083,13045,0,1751866393,12991.92393764,56.796884280003724,53409.29851752001 2025-07-07,05:33:15.000,188,10988104,13125,0,1751866394,12991.829629299995,56.8180316700018,53409.29851752001 2025-07-07,05:33:16.000,188,10988109,13005,0,1751866395,12991.769002509995,56.8180316700018,53409.22864632001 2025-07-07,05:33:17.000,188,10988112,12845,0,1751866396,12991.68143048,56.76163862999965,53409.28454328 2025-07-07,05:33:18.000,188,10988124,12845,0,1751866397,12991.560176899999,56.698196459998144,53409.22864632001 2025-07-07,05:33:19.000,188,10988110,12765,0,1751866398,12991.432187009988,56.64180342000327,53409.1867236 2025-07-07,05:33:20.000,188,10988123,12765,0,1751866399,12991.310933430002,56.59245951000048,53409.14480088 2025-07-07,05:33:21.000,188,10988088,12885,0,1751866400,12991.176207229997,56.564262990003044,53409.14480088 2025-07-07,05:33:22.000,188,10988090,12765,0,1751866401,12991.081898889992,56.47967343000346,53409.1168524 2025-07-07,05:33:23.000,188,10988079,12685,0,1751866402,12990.974117929996,56.4726243000041,53409.039994080005 2025-07-07,05:33:24.000,188,10988087,13085,0,1751866403,12990.80571018,56.43032952000067,53409.01903272 2025-07-07,05:33:25.000,188,10988078,12765,0,1751866404,12990.6844566,56.36688734999916,53408.92820016 2025-07-07,05:33:26.000,188,10988098,13285,0,1751866405,12990.59688456999,56.388034740004514,53408.921213040005 2025-07-07,05:33:27.000,188,10988049,12805,0,1751866406,12990.489103609994,56.35278909000044,53408.872303200005 2025-07-07,05:33:28.000,188,10988092,12765,0,1751866407,12990.347641099994,56.35278909000044,53408.84435472001 2025-07-07,05:33:29.000,188,10988091,12845,0,1751866408,12990.266805379993,56.289346919998934,53408.8373676 2025-07-07,05:33:30.000,188,10988109,12965,0,1751866409,12990.165760729993,56.24705214000278,53408.76749640001 2025-07-07,05:33:31.000,188,10988070,12845,0,1751866410,12990.098397629998,56.25410127000214,53408.7325608 2025-07-07,05:33:32.000,188,10988082,12925,0,1751866411,12990.004089289992,56.20475735999935,53408.6626896 2025-07-07,05:33:33.000,188,10988092,12765,0,1751866412,12989.997352979997,56.19065910000063,53408.66967672 2025-07-07,05:33:34.000,188,10988109,12925,0,1751866413,12989.923253569992,56.21180648999871,53408.5928184 2025-07-07,05:33:35.000,188,10988074,12925,0,1751866414,12989.889572020002,56.18360997000127,53408.59980552001 2025-07-07,05:33:36.000,188,10988104,12965,0,1751866415,12989.855890469997,56.162462580003194,53408.56486992 2025-07-07,05:33:37.000,188,10988100,13285,0,1751866416,12989.882835709992,56.19065910000063,53408.536921440005 2025-07-07,05:33:38.000,188,10988035,12765,0,1751866417,12989.943462499992,56.155413450003834,53408.48102448001 2025-07-07,05:33:39.000,188,10988062,12805,0,1751866418,12989.950198810002,56.13426605999848,53408.488011600006 2025-07-07,05:33:40.000,188,10988101,13125,0,1751866419,12989.929989880002,56.155413450003834,53408.44608888 2025-07-07,05:33:41.000,188,10988071,12885,0,1751866420,12989.889572020002,56.17656084000191,53408.41115328001 2025-07-07,05:33:42.000,188,10988087,13045,0,1751866421,12989.943462499992,56.19065910000063,53408.42512752 2025-07-07,05:33:43.000,188,10988048,12965,0,1751866422,12989.936726189997,56.18360997000127,53408.43211464001 2025-07-07,05:33:44.000,188,10988057,12725,0,1751866423,12990.017561909997,56.23295388000406,53408.40416616 2025-07-07,05:33:45.000,188,10988113,12725,0,1751866424,12990.084925009993,56.2611504000015,53408.40416616 2025-07-07,05:33:46.000,188,10988014,12725,0,1751866425,12990.152288109988,56.30344517999765,53408.39019192001 2025-07-07,05:33:47.000,188,10988067,12965,0,1751866426,12990.226387519993,56.275248660000216,53408.44608888 2025-07-07,05:33:48.000,188,10988050,12885,0,1751866427,12990.340904789999,56.29639604999829,53408.418140400005 2025-07-07,05:33:49.000,188,10988065,12765,0,1751866428,12990.381322649999,56.30344517999765,53408.39019192001 2025-07-07,05:33:50.000,188,10988099,12965,0,1751866429,12990.462158369999,56.31754344000365,53408.40416616 2025-07-07,05:33:51.000,188,10988078,12565,0,1751866430,12990.58341195,56.35278909000044,53408.467050240004 2025-07-07,05:33:52.000,188,10988074,12805,0,1751866431,12990.71813814999,56.34573996000108,53408.49499872 2025-07-07,05:33:53.000,188,10988036,12885,0,1751866432,12990.82591911,56.388034740004514,53408.56486992 2025-07-07,05:33:54.000,188,10988102,13285,0,1751866433,12990.960645309991,56.41623126000195,53408.52993432001 2025-07-07,05:33:55.000,188,10988080,13125,0,1751866434,12991.001063169992,56.451476909998746,53408.50198584 2025-07-07,05:33:56.000,188,10988033,12725,0,1751866435,12991.088635200002,56.43737865000003,53408.56486992 2025-07-07,05:33:57.000,188,10988054,13125,0,1751866436,12991.162734609992,56.451476909998746,53408.59980552001 2025-07-07,05:33:58.000,188,10988092,12725,0,1751866437,12991.257042949997,56.43737865000003,53408.57884416001 2025-07-07,05:33:59.000,188,10988031,13285,0,1751866438,12991.364823909993,56.42328039000131,53408.634741120004 2025-07-07,05:34:00.000,188,10988068,12805,0,1751866439,12991.519759039998,56.39508387000387,53408.64172824 2025-07-07,05:34:01.000,188,10988086,12965,0,1751866440,12991.627539999994,56.35278909000044,53408.655702480006 2025-07-07,05:34:02.000,188,10988069,12925,0,1751866441,12991.7622662,56.31754344000365,53408.704612320005 2025-07-07,05:34:03.000,188,10988065,13045,0,1751866442,12991.89699239999,56.275248660000216,53408.68365096 2025-07-07,05:34:04.000,188,10988046,12765,0,1751866443,12992.00477336,56.26819953000086,53408.74653504001 2025-07-07,05:34:05.000,188,10988110,13005,0,1751866444,12992.078872769991,56.26819953000086,53408.76050928 2025-07-07,05:34:06.000,188,10988050,13125,0,1751866445,12992.166444800001,56.31049431000429,53408.80941912 2025-07-07,05:34:07.000,188,10988040,12925,0,1751866446,12992.179917419991,56.324592570003006,53408.8373676 2025-07-07,05:34:08.000,188,10988035,13085,0,1751866447,12992.227071590001,56.38098560999788,53408.85832896 2025-07-07,05:34:09.000,188,10988096,12685,0,1751866448,12992.287698380002,56.42328039000131,53408.91422592001 2025-07-07,05:34:10.000,188,10988069,12925,0,1751866449,12992.267489450001,56.458526039998105,53408.89326456001 2025-07-07,05:34:11.000,188,10988041,13045,0,1751866450,12992.334852549997,56.40918213000259,53408.98409712001 2025-07-07,05:34:12.000,188,10988042,12765,0,1751866451,12992.341588859992,56.43032952000067,53408.93518728001 2025-07-07,05:34:13.000,188,10988074,12645,0,1751866452,12992.402215649992,56.41623126000195,53409.01903272 2025-07-07,05:34:14.000,188,10988088,13125,0,1751866453,12992.456106129997,56.38098560999788,53409.0469812 2025-07-07,05:34:15.000,188,10988058,12765,0,1751866454,12992.530205540002,56.42328039000131,53409.06095544001 2025-07-07,05:34:16.000,188,10988060,12885,0,1751866455,12992.557150779998,56.39508387000387,53409.06794256 2025-07-07,05:34:17.000,188,10988086,12805,0,1751866456,12992.664931739993,56.388034740004514,53409.088903920005 2025-07-07,05:34:18.000,188,10988058,12805,0,1751866457,12992.718822219998,56.40918213000259,53409.13082664001 2025-07-07,05:34:19.000,188,10988054,12885,0,1751866458,12992.712085909989,56.43737865000003,53409.14480088 2025-07-07,05:34:20.000,188,10988103,13205,0,1751866459,12992.664931739993,56.44442777999939,53409.1867236 2025-07-07,05:34:21.000,188,10988074,13005,0,1751866460,12992.685140669993,56.43032952000067,53409.20069784001 2025-07-07,05:34:22.000,188,10988087,12765,0,1751866461,12992.658195429998,56.331641700002365,53409.20069784001 2025-07-07,05:34:23.000,188,10988048,13125,0,1751866462,12992.631250189988,56.24000301000342,53409.21467208 2025-07-07,05:34:24.000,188,10988063,12965,0,1751866463,12992.584096019993,56.17656084000191,53409.21467208 2025-07-07,05:34:25.000,188,10988069,13005,0,1751866464,12992.509996610002,56.12016779999976,53409.22864632001 2025-07-07,05:34:26.000,188,10988062,12965,0,1751866465,12992.483051369993,56.03557824000018,53409.24960768001 2025-07-07,05:34:27.000,188,10988071,13405,0,1751866466,12992.382006719992,56.00738172000274,53409.158775120006 2025-07-07,05:34:28.000,188,10988062,12965,0,1751866467,12992.422424579992,55.96508693999931,53409.19371072 2025-07-07,05:34:29.000,188,10988097,13165,0,1751866468,12992.375270409997,55.93689042000187,53409.137813760004 2025-07-07,05:34:30.000,188,10988040,13005,0,1751866469,12992.321379929992,55.880497379999724,53409.16576224 2025-07-07,05:34:31.000,188,10988085,12925,0,1751866470,12992.341588859992,55.922792160003155,53409.158775120006 2025-07-07,05:34:32.000,188,10988101,12765,0,1751866471,12992.382006719992,55.97918519999803,53409.15178800001 2025-07-07,05:34:33.000,188,10988023,12605,0,1751866472,12992.368534100002,55.95098868000059,53409.15178800001 2025-07-07,05:34:34.000,188,10988028,12765,0,1751866473,12992.368534100002,55.96508693999931,53409.10287816001 2025-07-07,05:34:35.000,188,10988071,13045,0,1751866474,12992.476315059997,55.95098868000059,53409.05396832 2025-07-07,05:34:36.000,188,10988069,12845,0,1751866475,12992.590832329988,55.929841290002514,53409.07492968 2025-07-07,05:34:37.000,188,10988021,13125,0,1751866476,12992.624513879993,55.866399120001006,53409.06095544001 2025-07-07,05:34:38.000,188,10988044,12845,0,1751866477,12992.678404359998,55.873448250000365,53409.06794256 2025-07-07,05:34:39.000,188,10988041,12925,0,1751866478,12992.712085909989,55.873448250000365,53409.088903920005 2025-07-07,05:34:40.000,188,10988042,12805,0,1751866479,12992.739031149998,55.89459563999844,53409.07492968 2025-07-07,05:34:41.000,188,10988101,12925,0,1751866480,12992.813130559989,55.915743030003796,53409.10287816001 2025-07-07,05:34:42.000,188,10988111,12925,0,1751866481,12992.846812109994,55.88754650999908,53409.09589104 2025-07-07,05:34:43.000,188,10988083,12965,0,1751866482,12992.93438413999,55.85934999000165,53409.137813760004 2025-07-07,05:34:44.000,188,10988038,13245,0,1751866483,12992.988274619995,55.817055209998216,53409.16576224 2025-07-07,05:34:45.000,188,10988027,12805,0,1751866484,12993.028692479995,55.753613040003984,53409.207684960005 2025-07-07,05:34:46.000,188,10988098,13005,0,1751866485,12993.109528199995,55.683121740003116,53409.26358192 2025-07-07,05:34:47.000,188,10988070,13045,0,1751866486,12993.13647343999,55.57033565999882,53409.27755616001 2025-07-07,05:34:48.000,188,10988041,12925,0,1751866487,12993.14320975,55.58443392000481,53409.24262056 2025-07-07,05:34:49.000,188,10988076,13005,0,1751866488,12993.16341868,55.57738478999818,53409.2915304 2025-07-07,05:34:50.000,188,10988005,12725,0,1751866489,12993.13647343999,55.57738478999818,53409.31249176 2025-07-07,05:34:51.000,188,10988078,13005,0,1751866490,12993.16341868,55.53509001000202,53409.326466000006 2025-07-07,05:34:52.000,188,10988024,13005,0,1751866491,12993.11626450999,55.59148305000417,53409.28454328 2025-07-07,05:34:53.000,188,10988086,12765,0,1751866492,12993.09605557999,55.57033565999882,53409.36838872001 2025-07-07,05:34:54.000,188,10988039,12805,0,1751866493,12993.00174724,55.56328652999946,53409.41031144 2025-07-07,05:34:55.000,188,10988062,12765,0,1751866494,12992.91417520999,55.53509001000202,53409.375375840005 2025-07-07,05:34:56.000,188,10988074,13285,0,1751866495,12992.90070259,55.56328652999946,53409.40332432 2025-07-07,05:34:57.000,188,10988044,12965,0,1751866496,12992.867021039994,55.520991750003304,53409.40332432 2025-07-07,05:34:58.000,188,10988047,13005,0,1751866497,12992.819866869999,55.49984435999795,53409.41031144 2025-07-07,05:34:59.000,188,10988115,13005,0,1751866498,12992.698613289998,55.47869696999987,53409.38236296 2025-07-07,05:35:00.000,188,10988078,13085,0,1751866499,12992.617777569998,55.39410741000029,53409.3614016 2025-07-07,05:35:01.000,188,10988043,12685,0,1751866500,12992.503260299993,55.37296002000221,53409.41031144 2025-07-07,05:35:02.000,188,10988051,12885,0,1751866501,12992.402215649992,55.281321330003266,53409.33345312 2025-07-07,05:35:03.000,188,10988071,13045,0,1751866502,12992.307907310002,55.288370460002625,53409.305504640004 2025-07-07,05:35:04.000,188,10988075,12765,0,1751866503,12992.240544209992,55.25312480999855,53409.35441448 2025-07-07,05:35:05.000,188,10987994,12805,0,1751866504,12992.186653730001,55.281321330003266,53409.35441448 2025-07-07,05:35:06.000,188,10988058,13005,0,1751866505,12992.092345389996,55.26722307000455,53409.28454328 2025-07-07,05:35:07.000,188,10988052,12605,0,1751866506,12991.991300739995,55.26017393999791,53409.26358192 2025-07-07,05:35:08.000,188,10988091,12805,0,1751866507,12991.89699239999,55.2108300300024,53409.207684960005 2025-07-07,05:35:09.000,188,10988051,12765,0,1751866508,12991.80268406,55.2108300300024,53409.19371072 2025-07-07,05:35:10.000,188,10988119,12805,0,1751866509,12991.74205727,55.16853524999897,53409.207684960005 2025-07-07,05:35:11.000,188,10988098,12805,0,1751866510,12991.607331069994,55.16853524999897,53409.17274936 2025-07-07,05:35:12.000,188,10988078,13125,0,1751866511,12991.405241769993,55.15443699000025,53409.20069784001 2025-07-07,05:35:13.000,188,10988074,13005,0,1751866512,12991.230097710002,55.12624047000281,53409.14480088 2025-07-07,05:35:14.000,188,10988078,12965,0,1751866513,12991.054953649997,55.0980439499981,53409.09589104 2025-07-07,05:35:15.000,188,10988107,12765,0,1751866514,12990.893282209996,55.08394568999938,53409.08191680001 2025-07-07,05:35:16.000,188,10988097,13205,0,1751866515,12990.75855600999,55.069847430000664,53409.02601984 2025-07-07,05:35:17.000,188,10988098,12925,0,1751866516,12990.650775049995,54.999356129999796,53408.94217440001 2025-07-07,05:35:18.000,188,10988106,12765,0,1751866517,12990.55646670999,55.02755265000451,53408.95614864 2025-07-07,05:35:19.000,188,10988112,12765,0,1751866518,12990.448685749994,55.02755265000451,53408.92820016 2025-07-07,05:35:20.000,188,10988101,13125,0,1751866519,12990.408267889994,55.02755265000451,53408.85134184 2025-07-07,05:35:21.000,188,10988111,13045,0,1751866520,12990.287014309994,54.999356129999796,53408.823393360006 2025-07-07,05:35:22.000,188,10988045,13005,0,1751866521,12990.192705969988,54.964110480003,53408.77448352001 2025-07-07,05:35:23.000,188,10988102,12885,0,1751866522,12990.132079180003,54.97115961000236,53408.72557368001 2025-07-07,05:35:24.000,188,10988091,12765,0,1751866523,12990.051243460002,54.94296308999765,53408.68365096 2025-07-07,05:35:25.000,188,10988110,12845,0,1751866524,12990.010825600002,54.92181569999957,53408.634741120004 2025-07-07,05:35:26.000,188,10988116,12965,0,1751866525,12989.943462499992,54.93591395999829,53408.57185704 2025-07-07,05:35:27.000,188,10988091,13285,0,1751866526,12989.842417849992,54.91476657000021,53408.55089568 2025-07-07,05:35:28.000,188,10988078,13005,0,1751866527,12989.768318440001,54.886570050002774,53408.54390856 2025-07-07,05:35:29.000,188,10988088,12925,0,1751866528,12989.606647,54.85837352999806,53408.44608888 2025-07-07,05:35:30.000,188,10988071,12965,0,1751866529,12989.46518449,54.75968570999976,53408.36224344001 2025-07-07,05:35:31.000,188,10988114,12925,0,1751866530,12989.431502939995,54.710341800004244,53408.33429496 2025-07-07,05:35:32.000,188,10988027,13125,0,1751866531,12989.36413984,54.66804702000081,53408.26442376001 2025-07-07,05:35:33.000,188,10988099,12885,0,1751866532,12989.27656780999,54.62575224000466,53408.201539680005 2025-07-07,05:35:34.000,188,10988114,12965,0,1751866533,12989.162050539999,54.59050659000059,53408.11070712 2025-07-07,05:35:35.000,188,10988051,12805,0,1751866534,12989.000379099998,54.56231007000315,53408.01987456 2025-07-07,05:35:36.000,188,10988045,12765,0,1751866535,12988.865652899993,54.505917030001,53407.963977600004 2025-07-07,05:35:37.000,188,10988081,13165,0,1751866536,12988.757871939997,54.435425730000134,53407.95000336 2025-07-07,05:35:38.000,188,10988096,13165,0,1751866537,12988.623145739992,54.35788529999991,53407.85917080001 2025-07-07,05:35:39.000,188,10988033,12965,0,1751866538,12988.542310019991,54.32968878000247,53407.796286720004 2025-07-07,05:35:40.000,188,10988089,12685,0,1751866539,12988.515364779996,54.32263965000311,53407.71244128 2025-07-07,05:35:41.000,188,10988122,12765,0,1751866540,12988.38737489,54.32968878000247,53407.63558296 2025-07-07,05:35:42.000,188,10988074,12885,0,1751866541,12988.3267481,54.33673791000183,53407.55872464 2025-07-07,05:35:43.000,188,10988095,13005,0,1751866542,12988.313275479995,54.32968878000247,53407.51680192 2025-07-07,05:35:44.000,188,10988043,12845,0,1751866543,12988.252648689995,54.30854139000439,53407.43295648001 2025-07-07,05:35:45.000,188,10988059,12885,0,1751866544,12988.23917606999,54.35083617000055,53407.40500800001 2025-07-07,05:35:46.000,188,10988099,13045,0,1751866545,12988.24591238,54.32968878000247,53407.25827848001 2025-07-07,05:35:47.000,188,10988055,12805,0,1751866546,12988.313275479995,54.28739399999904,53407.18840728001 2025-07-07,05:35:48.000,188,10988081,12925,0,1751866547,12988.40758382,54.23100096000417,53407.18142016 2025-07-07,05:35:49.000,188,10988085,12765,0,1751866548,12988.474946919996,54.20985356999881,53407.11154896 2025-07-07,05:35:50.000,188,10988060,13125,0,1751866549,12988.535573709996,54.17460792000202,53407.13949744001 2025-07-07,05:35:51.000,188,10988098,12725,0,1751866550,12988.555782639996,54.13231313999859,53407.04866488001 2025-07-07,05:35:52.000,188,10988095,12885,0,1751866551,12988.555782639996,54.05477270999836,53406.99975504001 2025-07-07,05:35:53.000,188,10988035,12765,0,1751866552,12988.562518949991,54.075920100003714,53406.99276792 2025-07-07,05:35:54.000,188,10988065,13005,0,1751866553,12988.495155849996,54.08296923000307,53406.99276792 2025-07-07,05:35:55.000,188,10988098,12925,0,1751866554,12988.46821061,54.068870970004355,53406.86699976 2025-07-07,05:35:56.000,188,10988098,13045,0,1751866555,12988.481683229991,54.06182183999772,53406.86699976 2025-07-07,05:35:57.000,188,10988094,12965,0,1751866556,12988.562518949991,54.09001836000243,53406.83206416001 2025-07-07,05:35:58.000,188,10988063,13005,0,1751866557,12988.670299910002,54.09706749000179,53406.790141440004 2025-07-07,05:35:59.000,188,10988058,12765,0,1751866558,12988.730926700002,54.047723579999,53406.762192960006 2025-07-07,05:36:00.000,188,10988036,13165,0,1751866559,12988.805026109992,54.05477270999836,53406.79712856 2025-07-07,05:36:01.000,188,10988071,12725,0,1751866560,12988.858916589998,54.05477270999836,53406.81808992 2025-07-07,05:36:02.000,188,10988031,13005,0,1751866561,12989.000379099998,54.047723579999,53406.80411568001 2025-07-07,05:36:03.000,188,10988074,12805,0,1751866562,12989.013851719988,54.05477270999836,53406.790141440004 2025-07-07,05:36:04.000,188,10988066,13085,0,1751866563,12989.101423749999,53.99837967000349,53406.75520584001 2025-07-07,05:36:05.000,188,10988056,12965,0,1751866564,12989.229413639994,53.977232279998134,53406.72725736 2025-07-07,05:36:06.000,188,10988053,12885,0,1751866565,12989.35740352999,53.970183149998775,53406.762192960006 2025-07-07,05:36:07.000,188,10988074,12925,0,1751866566,12989.471920799995,53.98428141000477,53406.811102800006 2025-07-07,05:36:08.000,188,10988047,12805,0,1751866567,12989.613383309996,54.03362532000028,53406.80411568001 2025-07-07,05:36:09.000,188,10988054,12925,0,1751866568,12989.694219029996,53.99133054000413,53406.88097400001 2025-07-07,05:36:10.000,188,10988091,13005,0,1751866569,12989.815472609997,54.04067444999964,53406.90193536001 2025-07-07,05:36:11.000,188,10988083,12925,0,1751866570,12989.855890469997,54.09001836000243,53406.92988384001 2025-07-07,05:36:12.000,188,10988036,13005,0,1751866571,12989.936726189997,54.08296923000307,53406.92289672001 2025-07-07,05:36:13.000,188,10988128,12725,0,1751866572,12990.057979769997,54.08296923000307,53407.02071640001 2025-07-07,05:36:14.000,188,10988038,12925,0,1751866573,12990.172497039988,54.06182183999772,53406.99975504001 2025-07-07,05:36:15.000,188,10988095,12845,0,1751866574,12990.307223239994,54.019527060001565,53407.076613360005 2025-07-07,05:36:16.000,188,10988049,12805,0,1751866575,12990.489103609994,53.99133054000413,53407.11154896 2025-07-07,05:36:17.000,188,10988109,13085,0,1751866576,12990.61709349999,53.963134019999416,53407.125523200004 2025-07-07,05:36:18.000,188,10988070,12965,0,1751866577,12990.78550125,53.9490357600007,53407.17443304 2025-07-07,05:36:19.000,188,10988095,12925,0,1751866578,12990.974117929996,53.89969184999791,53407.18840728001 2025-07-07,05:36:20.000,188,10988054,13005,0,1751866579,12991.108844130002,53.843298810003034,53407.23033 2025-07-07,05:36:21.000,188,10988110,12965,0,1751866580,12991.257042949997,53.82215141999768,53407.3002012 2025-07-07,05:36:22.000,188,10988047,12965,0,1751866581,12991.432187009988,53.82215141999768,53407.34911104 2025-07-07,05:36:23.000,188,10988070,12725,0,1751866582,12991.560176899999,53.793954900000244,53407.39802088 2025-07-07,05:36:24.000,188,10988062,12885,0,1751866583,12991.70163941,53.76575838000281,53407.460904960004 2025-07-07,05:36:25.000,188,10988098,12685,0,1751866584,12991.83636560999,53.737561859998095,53407.50282768001 2025-07-07,05:36:26.000,188,10988080,12765,0,1751866585,12991.971091809995,53.74461099000473,53407.59366024001 2025-07-07,05:36:27.000,188,10988040,13005,0,1751866586,12992.02498229,53.72346359999938,53407.70545416 2025-07-07,05:36:28.000,188,10988090,12885,0,1751866587,12992.173181109996,53.76575838000281,53407.76833824001 2025-07-07,05:36:29.000,188,10988086,12765,0,1751866588,12992.274225759997,53.786905770000885,53407.85218368 2025-07-07,05:36:30.000,188,10988067,12765,0,1751866589,12992.341588859992,53.779856640001526,53407.915067760005 2025-07-07,05:36:31.000,188,10988042,12805,0,1751866590,12992.449369820002,53.75166012000409,53407.94301624 2025-07-07,05:36:32.000,188,10988069,12805,0,1751866591,12992.536941849998,53.75870925000345,53408.01987456 2025-07-07,05:36:33.000,188,10988065,13085,0,1751866592,12992.664931739993,53.72346359999938,53408.12468136001 2025-07-07,05:36:34.000,188,10988082,13045,0,1751866593,12992.765976389994,53.68116882000322,53408.15961696 2025-07-07,05:36:35.000,188,10988112,12965,0,1751866594,12992.867021039994,53.64592316999915,53408.25743664 2025-07-07,05:36:36.000,188,10988074,12925,0,1751866595,12992.97480199999,53.561333609999565,53408.30634648 2025-07-07,05:36:37.000,188,10988089,12685,0,1751866596,12993.06237403,53.51903883000341,53408.34128208001 2025-07-07,05:36:38.000,188,10988088,12805,0,1751866597,12993.149946059995,53.51198970000405,53408.467050240004 2025-07-07,05:36:39.000,188,10988057,12765,0,1751866598,12993.331826429996,53.46264579000126,53408.55089568 2025-07-07,05:36:40.000,188,10988070,13125,0,1751866599,12993.493497869997,53.51903883000341,53408.59980552001 2025-07-07,05:36:41.000,188,10988046,12965,0,1751866600,12993.601278829992,53.561333609999565,53408.64871536001 2025-07-07,05:36:42.000,188,10988085,12765,0,1751866601,12993.709059790002,53.603628390002996,53408.76050928 2025-07-07,05:36:43.000,188,10988102,13045,0,1751866602,12993.789895509988,53.617726650001714,53408.87929032 2025-07-07,05:36:44.000,188,10988093,12685,0,1751866603,12993.810104439988,53.610677520002355,53408.88627744 2025-07-07,05:36:45.000,188,10988017,12605,0,1751866604,12993.850522299988,53.64592316999915,53408.95614864 2025-07-07,05:36:46.000,188,10988104,12965,0,1751866605,12993.897676469998,53.62477578000107,53409.05396832 2025-07-07,05:36:47.000,188,10988081,12925,0,1751866606,12994.005457429994,53.63887403999979,53409.13082664001 2025-07-07,05:36:48.000,188,10988055,12885,0,1751866607,12994.039138979999,53.62477578000107,53409.20069784001 2025-07-07,05:36:49.000,188,10988047,13165,0,1751866608,12994.13344731999,53.67411969000386,53409.2915304 2025-07-07,05:36:50.000,188,10988098,12765,0,1751866609,12994.19407410999,53.667070560004504,53409.31249176 2025-07-07,05:36:51.000,188,10988122,12925,0,1751866610,12994.30185507,53.667070560004504,53409.38236296 2025-07-07,05:36:52.000,188,10988066,13365,0,1751866611,12994.33553661999,53.67411969000386,53409.45922128 2025-07-07,05:36:53.000,188,10988065,12965,0,1751866612,12994.42310865,53.617726650001714,53409.51511824001 2025-07-07,05:36:54.000,188,10988103,13205,0,1751866613,12994.530889609996,53.610677520002355,53409.60595080001 2025-07-07,05:36:55.000,188,10988068,12885,0,1751866614,12994.578043779991,53.63182491000043,53409.62691216 2025-07-07,05:36:56.000,188,10988088,13005,0,1751866615,12994.672352119997,53.554284480000206,53409.661847760006 2025-07-07,05:36:57.000,188,10988002,13005,0,1751866616,12994.786869390002,53.4908423099987,53409.79460304 2025-07-07,05:36:58.000,188,10988075,12765,0,1751866617,12994.948540830002,53.51903883000341,53409.83652576 2025-07-07,05:36:59.000,188,10988114,12925,0,1751866618,12995.083267029993,53.4908423099987,53409.90639696 2025-07-07,05:37:00.000,188,10988065,13125,0,1751866619,12995.164102749994,53.441498400003184,53410.00421664 2025-07-07,05:37:01.000,188,10988071,12885,0,1751866620,12995.31230156999,53.42035100999783,53410.07408784 2025-07-07,05:37:02.000,188,10988042,12885,0,1751866621,12995.41334621999,53.39920361999975,53410.1299848 2025-07-07,05:37:03.000,188,10988102,13125,0,1751866622,12995.57501765999,53.378056230001675,53410.24177872 2025-07-07,05:37:04.000,188,10988071,12965,0,1751866623,12995.69627123999,53.40625274999911,53410.332611280006 2025-07-07,05:37:05.000,188,10988052,12805,0,1751866624,12995.770370649996,53.42035100999783,53410.48632792 2025-07-07,05:37:06.000,188,10988051,12885,0,1751866625,12995.804052200001,53.41330187999847,53410.5142764 2025-07-07,05:37:07.000,188,10988066,12965,0,1751866626,12995.837733749991,53.3569088400036,53410.57017336001 2025-07-07,05:37:08.000,188,10988066,13005,0,1751866627,12995.844470060001,53.28641754000273,53410.63305744 2025-07-07,05:37:09.000,188,10988114,13285,0,1751866628,12995.851206369996,53.27231928000401,53410.67498016 2025-07-07,05:37:10.000,188,10988040,13045,0,1751866629,12995.864678990001,53.27231928000401,53410.73786424001 2025-07-07,05:37:11.000,188,10988039,12965,0,1751866630,12995.884887920001,53.26527015000465,53410.814722560004 2025-07-07,05:37:12.000,188,10988071,13165,0,1751866631,12995.918569469992,53.28641754000273,53410.884593760005 2025-07-07,05:37:13.000,188,10988024,13045,0,1751866632,12995.891624229997,53.29346667000209,53410.947477839996 2025-07-07,05:37:14.000,188,10988078,13045,0,1751866633,12995.844470060001,53.28641754000273,53410.982413440004 2025-07-07,05:37:15.000,188,10988004,12965,0,1751866634,12995.810788509996,53.34985971000424,53411.07324600001 2025-07-07,05:37:16.000,188,10988086,12965,0,1751866635,12995.830997439996,53.371007100002316,53411.12914296 2025-07-07,05:37:17.000,188,10988068,13005,0,1751866636,12995.783843270001,53.34985971000424,53411.18503992 2025-07-07,05:37:18.000,188,10988065,13125,0,1751866637,12995.790579579996,53.34281058000488,53411.22696264 2025-07-07,05:37:19.000,188,10988072,13005,0,1751866638,12995.783843270001,53.29346667000209,53411.268885360005 2025-07-07,05:37:20.000,188,10988036,12885,0,1751866639,12995.844470060001,53.2441227599993,53411.34574368 2025-07-07,05:37:21.000,188,10988065,12685,0,1751866640,12995.898360539992,53.21592624000186,53411.40164064 2025-07-07,05:37:22.000,188,10988013,12645,0,1751866641,12995.958987329992,53.201827980003145,53411.39465352 2025-07-07,05:37:23.000,188,10988000,12765,0,1751866642,12995.985932570002,53.194778850003786,53411.53439592 2025-07-07,05:37:24.000,188,10988063,12925,0,1751866643,12996.019614119992,53.13133668000228,53411.52042168 2025-07-07,05:37:25.000,188,10988076,12805,0,1751866644,12996.100449839993,53.13838581000164,53411.6322156 2025-07-07,05:37:26.000,188,10988054,13045,0,1751866645,12996.174549249998,53.06789451000077,53411.653176960004 2025-07-07,05:37:27.000,188,10988055,12805,0,1751866646,12996.309275449988,53.07494364000013,53411.7370224 2025-07-07,05:37:28.000,188,10988042,12885,0,1751866647,12996.49115581999,53.08904189999885,53411.785932239996 2025-07-07,05:37:29.000,188,10988086,12965,0,1751866648,12996.666299879995,53.1101892900042,53411.89772616 2025-07-07,05:37:30.000,188,10988039,13045,0,1751866649,12996.81449869999,53.13133668000228,53411.91170040001 2025-07-07,05:37:31.000,188,10988035,12885,0,1751866650,12996.996379069991,53.13133668000228,53411.946636 2025-07-07,05:37:32.000,188,10988013,12965,0,1751866651,12997.191732059997,53.13838581000164,53412.07939128001 2025-07-07,05:37:33.000,188,10988062,13005,0,1751866652,12997.414030289998,53.18772972000443,53412.121313999996 2025-07-07,05:37:34.000,188,10988068,12965,0,1751866653,12997.622855899994,53.145434940000996,53412.21913368001 2025-07-07,05:37:35.000,188,10988048,12885,0,1751866654,12997.87209936999,53.13838581000164,53412.3309276 2025-07-07,05:37:36.000,188,10988064,12925,0,1751866655,12998.11460652999,53.152484070000355,53412.41477304001 2025-07-07,05:37:37.000,188,10987997,12845,0,1751866656,12998.411004169997,53.13133668000228,53412.56848968 2025-07-07,05:37:38.000,188,10988064,12925,0,1751866657,12998.660247639993,53.13133668000228,53412.610412400005 2025-07-07,05:37:39.000,188,10988051,12925,0,1751866658,12998.956645279999,53.145434940000996,53412.76412904 2025-07-07,05:37:40.000,188,10988061,13005,0,1751866659,12999.17894351,53.194778850003786,53412.80605176 2025-07-07,05:37:41.000,188,10988043,12885,0,1751866660,12999.428186979996,53.194778850003786,53412.96675552001 2025-07-07,05:37:42.000,188,10988051,12765,0,1751866661,12999.643748900002,53.194778850003786,53413.05758808001 2025-07-07,05:37:43.000,188,10988040,12965,0,1751866662,12999.744793550002,53.23002450000058,53413.162394880004 2025-07-07,05:37:44.000,188,10988081,13045,0,1751866663,12999.879519749993,53.201827980003145,53413.21829184 2025-07-07,05:37:45.000,188,10988056,12765,0,1751866664,13000.027718569989,53.18772972000443,53413.44187968001 2025-07-07,05:37:46.000,188,10988080,12925,0,1751866665,13000.202862629994,53.194778850003786,53413.46284104 2025-07-07,05:37:47.000,188,10988064,12805,0,1751866666,13000.37800669,53.18068058999779,53413.64450616 2025-07-07,05:37:48.000,188,10988022,13005,0,1751866667,13000.5194692,53.208877110002504,53413.714377360004 2025-07-07,05:37:49.000,188,10988026,12885,0,1751866668,13000.674404329991,53.29346667000209,53413.868094 2025-07-07,05:37:50.000,188,10988070,12885,0,1751866669,13000.822603150002,53.27231928000401,53413.951939440005 2025-07-07,05:37:51.000,188,10988053,12925,0,1751866670,13000.991010899997,53.25822101999802,53414.09168184001 2025-07-07,05:37:52.000,188,10988067,12965,0,1751866671,13001.112264479998,53.25822101999802,53414.22443712 2025-07-07,05:37:53.000,188,10988056,13005,0,1751866672,13001.280672229994,53.30756493000081,53414.23142424001 2025-07-07,05:37:54.000,188,10988052,13045,0,1751866673,13001.381716879994,53.328712319998886,53414.42706360001 2025-07-07,05:37:55.000,188,10988028,12925,0,1751866674,13001.46928890999,53.34985971000424,53414.48994768 2025-07-07,05:37:56.000,188,10988077,12885,0,1751866675,13001.61748773,53.36395797000296,53414.59475448001 2025-07-07,05:37:57.000,188,10987990,12965,0,1751866676,13001.67811452,53.378056230001675,53414.71353552001 2025-07-07,05:37:58.000,188,10988022,13125,0,1751866677,13001.792631789991,53.40625274999911,53414.81834232 2025-07-07,05:37:59.000,188,10988026,12965,0,1751866678,13001.907149059996,53.441498400003184,53414.92314912 2025-07-07,05:38:00.000,188,10988051,12925,0,1751866679,13002.028402639997,53.441498400003184,53415.01398168 2025-07-07,05:38:01.000,188,10988010,12885,0,1751866680,13002.163128840002,53.47674404999998,53415.15372408 2025-07-07,05:38:02.000,188,10988038,13125,0,1751866681,13002.270909799998,53.46969492000062,53415.26551800001 2025-07-07,05:38:03.000,188,10987968,13085,0,1751866682,13002.459526479994,53.434449270003824,53415.342376320004 2025-07-07,05:38:04.000,188,10988035,12765,0,1751866683,13002.641406849994,53.50494057000469,53415.40526040001 2025-07-07,05:38:05.000,188,10988071,13325,0,1751866684,13002.762660429995,53.54723535000085,53415.558977040004 2025-07-07,05:38:06.000,188,10988045,12965,0,1751866685,13002.93106817999,53.58248099999764,53415.64282248 2025-07-07,05:38:07.000,188,10988030,13005,0,1751866686,13003.005167589996,53.610677520002355,53415.74064216001 2025-07-07,05:38:08.000,188,10988045,12885,0,1751866687,13003.045585449996,53.66002142999787,53415.87339744 2025-07-07,05:38:09.000,188,10988078,12845,0,1751866688,13003.092739619991,53.65297229999851,53415.9991656 2025-07-07,05:38:10.000,188,10988043,12725,0,1751866689,13003.119684860001,53.65297229999851,53416.08999816 2025-07-07,05:38:11.000,188,10988048,12965,0,1751866690,13003.234202129992,53.63182491000043,53416.17384360001 2025-07-07,05:38:12.000,188,10988046,12605,0,1751866691,13003.267883679997,53.63887403999979,53416.2786504 2025-07-07,05:38:13.000,188,10988043,12765,0,1751866692,13003.443027740002,53.64592316999915,53416.3834572 2025-07-07,05:38:14.000,188,10988005,12685,0,1751866693,13003.571017629998,53.64592316999915,53416.44634128 2025-07-07,05:38:15.000,188,10988055,12765,0,1751866694,13003.665325969989,53.70936534000066,53416.57210944 2025-07-07,05:38:16.000,188,10988035,12725,0,1751866695,13003.78657954999,53.737561859998095,53416.66992912 2025-07-07,05:38:17.000,188,10988044,12805,0,1751866696,13003.93477837,53.80805315999896,53416.76076168 2025-07-07,05:38:18.000,188,10988067,13045,0,1751866697,13004.09644981,53.86444620000111,53416.872555600006 2025-07-07,05:38:19.000,188,10988056,12885,0,1751866698,13004.305275419996,53.92788837000262,53416.98434952 2025-07-07,05:38:20.000,188,10988074,12765,0,1751866699,13004.392847449992,53.977232279998134,53417.09614344 2025-07-07,05:38:21.000,188,10988021,12925,0,1751866700,13004.567991509997,54.005428800002846,53417.16601464 2025-07-07,05:38:22.000,188,10988055,13245,0,1751866701,13004.716190329993,54.04067444999964,53417.33370552 2025-07-07,05:38:23.000,188,10987998,12845,0,1751866702,13004.844180219989,54.06182183999772,53417.39658960001 2025-07-07,05:38:24.000,188,10988018,13005,0,1751866703,13004.931752249999,54.047723579999,53417.52934488 2025-07-07,05:38:25.000,188,10988043,13005,0,1751866704,13005.019324279994,54.068870970004355,53417.6062032 2025-07-07,05:38:26.000,188,10988018,13005,0,1751866705,13005.11363262,54.05477270999836,53417.78088120001 2025-07-07,05:38:27.000,188,10988063,13125,0,1751866706,13005.19446834,54.04067444999964,53417.82280392 2025-07-07,05:38:28.000,188,10988058,12885,0,1751866707,13005.22814988999,54.05477270999836,53417.96953344001 2025-07-07,05:38:29.000,188,10988070,13005,0,1751866708,13005.33593085,54.06182183999772,53418.1302372 2025-07-07,05:38:30.000,188,10988058,12845,0,1751866709,13005.383085019996,54.08296923000307,53418.15818568 2025-07-07,05:38:31.000,188,10988066,12965,0,1751866710,13005.504338599996,54.04067444999964,53418.2699796 2025-07-07,05:38:32.000,188,10988036,12965,0,1751866711,13005.612119559992,54.005428800002846,53418.31888944 2025-07-07,05:38:33.000,188,10988035,13085,0,1751866712,13005.780527310002,54.012477930002206,53418.46561896 2025-07-07,05:38:34.000,188,10988055,12765,0,1751866713,13005.888308269998,53.99837967000349,53418.55645152 2025-07-07,05:38:35.000,188,10988042,13045,0,1751866714,13006.049979709998,53.963134019999416,53418.71715528001 2025-07-07,05:38:36.000,188,10988076,12965,0,1751866715,13006.164496979989,53.95608489000006,53418.814974960005 2025-07-07,05:38:37.000,188,10988007,12725,0,1751866716,13006.258805319994,53.93493750000198,53418.92676888001 2025-07-07,05:38:38.000,188,10988056,12845,0,1751866717,13006.34637734999,53.9137901100039,53418.94773024 2025-07-07,05:38:39.000,188,10988092,12805,0,1751866718,13006.41374045,53.93493750000198,53419.06651128 2025-07-07,05:38:40.000,188,10988080,13285,0,1751866719,13006.521521409995,53.9490357600007,53419.18529232 2025-07-07,05:38:41.000,188,10988031,12805,0,1751866720,13006.54846664999,53.92083924000326,53419.248176400004 2025-07-07,05:38:42.000,188,10988046,12885,0,1751866721,13006.622566059996,53.9137901100039,53419.3529832 2025-07-07,05:38:43.000,188,10988072,12725,0,1751866722,13006.67645654,53.87149533000047,53419.42984152001 2025-07-07,05:38:44.000,188,10988078,13205,0,1751866723,13006.737083330001,53.843298810003034,53419.52067408 2025-07-07,05:38:45.000,188,10988081,13125,0,1751866724,13006.824655359997,53.81510228999832,53419.67439072001 2025-07-07,05:38:46.000,188,10988033,13005,0,1751866725,13006.892018459992,53.786905770000885,53419.702339200005 2025-07-07,05:38:47.000,188,10988040,12925,0,1751866726,13006.912227389992,53.779856640001526,53419.80015888 2025-07-07,05:38:48.000,188,10988068,12965,0,1751866727,13006.979590490002,53.76575838000281,53419.91195280001 2025-07-07,05:38:49.000,188,10988075,13085,0,1751866728,13006.952645249992,53.75166012000409,53419.96784976 2025-07-07,05:38:50.000,188,10988042,12765,0,1751866729,13006.952645249992,53.71641447000002,53419.97483688 2025-07-07,05:38:51.000,188,10988067,13085,0,1751866730,13006.939172630002,53.68116882000322,53419.99579824 2025-07-07,05:38:52.000,188,10988091,12845,0,1751866731,13006.925700009997,53.70936534000066,53420.086630800004 2025-07-07,05:38:53.000,188,10988096,13125,0,1751866732,13006.892018459992,53.65297229999851,53420.12855352001 2025-07-07,05:38:54.000,188,10988072,12965,0,1751866733,13006.844864289997,53.63182491000043,53420.17746336001 2025-07-07,05:38:55.000,188,10988063,12965,0,1751866734,13006.770764879991,53.63887403999979,53420.24034744 2025-07-07,05:38:56.000,188,10988085,12965,0,1751866735,13006.777501190001,53.561333609999565,53420.28227016 2025-07-07,05:38:57.000,188,10988017,12925,0,1751866736,13006.757292260001,53.54018622000149,53420.34515424001 2025-07-07,05:38:58.000,188,10988120,12845,0,1751866737,13006.764028569996,53.50494057000469,53420.38008984 2025-07-07,05:38:59.000,188,10988069,12685,0,1751866738,13006.770764879991,53.51198970000405,53420.38707696001 2025-07-07,05:39:00.000,188,10988058,12925,0,1751866739,13006.770764879991,53.47674404999998,53420.4010512 2025-07-07,05:39:01.000,188,10988092,13005,0,1751866740,13006.824655359997,53.427400140004465,53420.442973920006 2025-07-07,05:39:02.000,188,10988029,13005,0,1751866741,13006.885282149997,53.39920361999975,53420.49887088 2025-07-07,05:39:03.000,188,10988043,13045,0,1751866742,13006.939172630002,53.371007100002316,53420.52681936 2025-07-07,05:39:04.000,188,10988090,12925,0,1751866743,13006.986326799997,53.34281058000488,53420.56175496001 2025-07-07,05:39:05.000,188,10988059,13005,0,1751866744,13006.972854179992,53.28641754000273,53420.56874208 2025-07-07,05:39:06.000,188,10988065,13205,0,1751866745,13006.986326799997,53.25117188999866,53420.56874208 2025-07-07,05:39:07.000,188,10988039,12885,0,1751866746,13006.932436319992,53.23707362999994,53420.63162616001 2025-07-07,05:39:08.000,188,10988108,12725,0,1751866747,13006.952645249992,53.22297537000122,53420.62463904 2025-07-07,05:39:09.000,188,10988075,13045,0,1751866748,13006.952645249992,53.208877110002504,53420.62463904 2025-07-07,05:39:10.000,188,10988033,12885,0,1751866749,13006.925700009997,53.21592624000186,53420.62463904 2025-07-07,05:39:11.000,188,10988061,13045,0,1751866750,13006.885282149997,53.28641754000273,53420.65258752001 2025-07-07,05:39:12.000,188,10988033,12845,0,1751866751,13006.831391669992,53.26527015000465,53420.68053600001 2025-07-07,05:39:13.000,188,10988115,13045,0,1751866752,13006.851600599992,53.30756493000081,53420.68752312 2025-07-07,05:39:14.000,188,10988117,12925,0,1751866753,13006.831391669992,53.27936841000337,53420.73643296 2025-07-07,05:39:15.000,188,10988069,12845,0,1751866754,13006.851600599992,53.34281058000488,53420.74342008 2025-07-07,05:39:16.000,188,10988077,13085,0,1751866755,13006.905491079997,53.321663189999526,53420.77136856001 2025-07-07,05:39:17.000,188,10987999,12925,0,1751866756,13006.925700009997,53.321663189999526,53420.75040720001 2025-07-07,05:39:18.000,188,10988057,12605,0,1751866757,13006.966117869997,53.335761449998245,53420.73643296 2025-07-07,05:39:19.000,188,10988080,13005,0,1751866758,13006.986326799997,53.321663189999526,53420.757394320004 2025-07-07,05:39:20.000,188,10988067,12965,0,1751866759,13006.999799420002,53.328712319998886,53420.79232992 2025-07-07,05:39:21.000,188,10988062,12805,0,1751866760,13006.986326799997,53.321663189999526,53420.79232992 2025-07-07,05:39:22.000,188,10988040,13005,0,1751866761,13006.945908939997,53.31461406000017,53420.86918824001 2025-07-07,05:39:23.000,188,10988076,13205,0,1751866762,13006.932436319992,53.27936841000337,53420.81329128 2025-07-07,05:39:24.000,188,10988078,13285,0,1751866763,13006.912227389992,53.28641754000273,53420.876175360005 2025-07-07,05:39:25.000,188,10988090,12765,0,1751866764,13006.905491079997,53.2441227599993,53420.84822688001 2025-07-07,05:39:26.000,188,10988066,12805,0,1751866765,13006.925700009997,53.22297537000122,53420.90412384 2025-07-07,05:39:27.000,188,10988028,13085,0,1751866766,13006.939172630002,53.18772972000443,53420.876175360005 2025-07-07,05:39:28.000,188,10988100,12965,0,1751866767,13006.979590490002,53.13838581000164,53420.91809808001 2025-07-07,05:39:29.000,188,10988045,13125,0,1751866768,13007.026744659997,53.05379625000205,53420.91111096 2025-07-07,05:39:30.000,188,10988068,12765,0,1751866769,13007.067162519998,52.9974032099999,53420.925085200004 2025-07-07,05:39:31.000,188,10988059,12765,0,1751866770,13007.141261930003,52.90576452000096,53420.97399504 2025-07-07,05:39:32.000,188,10988060,12965,0,1751866771,13007.215361339993,52.90576452000096,53420.93207232 2025-07-07,05:39:33.000,188,10988070,13285,0,1751866772,13007.282724439989,52.919862779999676,53420.95303368 2025-07-07,05:39:34.000,188,10988101,13165,0,1751866773,13007.383769089989,52.95510843000375,53421.00893064 2025-07-07,05:39:35.000,188,10988059,12965,0,1751866774,13007.397241709994,52.95510843000375,53420.946046560006 2025-07-07,05:39:36.000,188,10988091,12765,0,1751866775,13007.52523159999,52.96215756000311,53421.00194352 2025-07-07,05:39:37.000,188,10988058,12925,0,1751866776,13007.56564945999,52.976255820001825,53421.06482760001 2025-07-07,05:39:38.000,188,10988083,12765,0,1751866777,13007.66669410999,52.969206690002466,53421.07880184 2025-07-07,05:39:39.000,188,10988122,13205,0,1751866778,13007.72732089999,52.969206690002466,53421.07181472 2025-07-07,05:39:40.000,188,10988070,12445,0,1751866779,13007.77447507,52.96215756000311,53421.113737440006 2025-07-07,05:39:41.000,188,10988089,12925,0,1751866780,13007.841838169996,52.983304950001184,53421.15566016001 2025-07-07,05:39:42.000,188,10988061,12885,0,1751866781,13007.909201269991,52.983304950001184,53421.211557120005 2025-07-07,05:39:43.000,188,10988077,12605,0,1751866782,13007.942882819996,52.926911909999035,53421.19758288 2025-07-07,05:39:44.000,188,10988066,12805,0,1751866783,13007.929410199991,52.87756800000352,53421.23251848001 2025-07-07,05:39:45.000,188,10988046,12885,0,1751866784,13007.969828059991,52.84232234999945,53421.25347984001 2025-07-07,05:39:46.000,188,10988067,12925,0,1751866785,13008.057400090001,52.77888017999794,53421.30238968001 2025-07-07,05:39:47.000,188,10988054,12805,0,1751866786,13008.118026880002,52.750683660000504,53421.33732528 2025-07-07,05:39:48.000,188,10988050,13005,0,1751866787,13008.192126289992,52.736585400001786,53421.36527376 2025-07-07,05:39:49.000,188,10988024,12805,0,1751866788,13008.252753079993,52.750683660000504,53421.47008056001 2025-07-07,05:39:50.000,188,10988092,12805,0,1751866789,13008.266225699997,52.743634530001145,53421.47706768 2025-07-07,05:39:51.000,188,10988055,12885,0,1751866790,13008.353797729993,52.757732789999864,53421.43514496 2025-07-07,05:39:52.000,188,10988073,12925,0,1751866791,13008.360534039988,52.736585400001786,53421.51899040001 2025-07-07,05:39:53.000,188,10988072,12885,0,1751866792,13008.380742969988,52.694290619998355,53421.53296464 2025-07-07,05:39:54.000,188,10988036,12965,0,1751866793,13008.434633449993,52.72248714000307,53421.560913119996 2025-07-07,05:39:55.000,188,10988050,12965,0,1751866794,13008.501996549989,52.77183104999858,53421.60982296001 2025-07-07,05:39:56.000,188,10988049,13165,0,1751866795,13008.549150719999,52.785929310004576,53421.68668128001 2025-07-07,05:39:57.000,188,10988025,13005,0,1751866796,13008.616513819994,52.792978440003935,53421.73559112001 2025-07-07,05:39:58.000,188,10988050,13125,0,1751866797,13008.670404299999,52.785929310004576,53421.77052672 2025-07-07,05:39:59.000,188,10988065,12845,0,1751866798,13008.71082216,52.82117496000137,53421.75655248001 2025-07-07,05:40:00.000,188,10988042,13085,0,1751866799,13008.69061323,52.83527322000009,53421.79148808 2025-07-07,05:40:01.000,188,10988051,12845,0,1751866800,13008.68387691999,52.757732789999864,53421.81943656 2025-07-07,05:40:02.000,188,10988013,12965,0,1751866801,13008.650195369999,52.77183104999858,53421.87533352001 2025-07-07,05:40:03.000,188,10988069,12805,0,1751866802,13008.68387691999,52.743634530001145,53421.92424336001 2025-07-07,05:40:04.000,188,10988036,12845,0,1751866803,13008.71082216,52.736585400001786,53421.99411456001 2025-07-07,05:40:05.000,188,10988062,12885,0,1751866804,13008.73103109,52.72953627000243,53422.01507592 2025-07-07,05:40:06.000,188,10988023,13005,0,1751866805,13008.79165788,52.71543801000371,53422.05699864 2025-07-07,05:40:07.000,188,10988066,12765,0,1751866806,13008.81186681,52.694290619998355,53422.11289560001 2025-07-07,05:40:08.000,188,10988039,12965,0,1751866807,13008.8724936,52.66609410000092,53422.119882720006 2025-07-07,05:40:09.000,188,10988070,12765,0,1751866808,13008.92638407999,52.687241489998996,53422.27359936 2025-07-07,05:40:10.000,188,10988101,12805,0,1751866809,13008.91291146,52.66609410000092,53422.23866376001 2025-07-07,05:40:11.000,188,10988034,12805,0,1751866810,13008.91291146,52.61675018999813,53422.31552208 2025-07-07,05:40:12.000,188,10988039,12925,0,1751866811,13008.88596621999,52.58150454000133,53422.35744480001 2025-07-07,05:40:13.000,188,10988076,13125,0,1751866812,13008.82533942999,52.58150454000133,53422.42032888 2025-07-07,05:40:14.000,188,10988056,12925,0,1751866813,13008.859020979995,52.58150454000133,53422.37840616001 2025-07-07,05:40:15.000,188,10988065,13005,0,1751866814,13008.899438839995,52.567406280002615,53422.48321296 2025-07-07,05:40:16.000,188,10988024,13165,0,1751866815,13008.879229909995,52.5392097599979,53422.455264480006 2025-07-07,05:40:17.000,188,10988038,13245,0,1751866816,13008.84554835999,52.574455410001974,53422.54609704001 2025-07-07,05:40:18.000,188,10988085,12845,0,1751866817,13008.778185259995,52.525111499999184,53422.53910992 2025-07-07,05:40:19.000,188,10988034,13125,0,1751866818,13008.757976329995,52.5392097599979,53422.61596824001 2025-07-07,05:40:20.000,188,10988044,13005,0,1751866819,13008.677140609994,52.54625889000454,53422.62994248 2025-07-07,05:40:21.000,188,10988036,12765,0,1751866820,13008.656931679994,52.53216062999854,53422.65789096 2025-07-07,05:40:22.000,188,10988016,12605,0,1751866821,13008.636722749994,52.48986585000239,53422.64391672001 2025-07-07,05:40:23.000,188,10988070,12805,0,1751866822,13008.582832269989,52.50396411000111,53422.69981368 2025-07-07,05:40:24.000,188,10988025,12925,0,1751866823,13008.562623339989,52.44757106999896,53422.734749279996 2025-07-07,05:40:25.000,188,10988092,13125,0,1751866824,13008.549150719999,52.44757106999896,53422.769684880004 2025-07-07,05:40:26.000,188,10988032,13005,0,1751866825,13008.522205479989,52.384128900004725,53422.790646240006 2025-07-07,05:40:27.000,188,10988030,12965,0,1751866826,13008.535678099994,52.384128900004725,53422.83256896001 2025-07-07,05:40:28.000,188,10988029,12725,0,1751866827,13008.508732859998,52.36298150999937,53422.790646240006 2025-07-07,05:40:29.000,188,10988092,12605,0,1751866828,13008.515469169994,52.36298150999937,53422.8465432 2025-07-07,05:40:30.000,188,10988039,13045,0,1751866829,13008.468314999998,52.384128900004725,53422.88147880001 2025-07-07,05:40:31.000,188,10988053,12805,0,1751866830,13008.434633449993,52.36298150999937,53422.90942728001 2025-07-07,05:40:32.000,188,10988025,13165,0,1751866831,13008.501996549989,52.341834120001295,53422.937375760004 2025-07-07,05:40:33.000,188,10988065,12925,0,1751866832,13008.508732859998,52.31363760000386,53422.96532424 2025-07-07,05:40:34.000,188,10988096,13285,0,1751866833,13008.501996549989,52.292490209998505,53423.00025984001 2025-07-07,05:40:35.000,188,10988040,13005,0,1751866834,13008.515469169994,52.292490209998505,53422.97929848001 2025-07-07,05:40:36.000,188,10988054,12885,0,1751866835,13008.475051309993,52.285441079999146,53423.02820832001 2025-07-07,05:40:37.000,188,10988033,12885,0,1751866836,13008.454842379993,52.292490209998505,53423.03519544 2025-07-07,05:40:38.000,188,10988032,13125,0,1751866837,13008.448106069998,52.292490209998505,53423.06314392 2025-07-07,05:40:39.000,188,10988045,13125,0,1751866838,13008.387479279998,52.24314630000299,53423.13301512 2025-07-07,05:40:40.000,188,10988096,12845,0,1751866839,13008.286434629998,52.22904804000427,53423.11904088001 2025-07-07,05:40:41.000,188,10988099,13005,0,1751866840,13008.198862600002,52.20085151999956,53423.11904088001 2025-07-07,05:40:42.000,188,10988048,13005,0,1751866841,13008.091081639992,52.17970413000148,53423.174937840005 2025-07-07,05:40:43.000,188,10988064,12885,0,1751866842,13007.909201269991,52.17970413000148,53423.08410528 2025-07-07,05:40:44.000,188,10988068,12765,0,1751866843,13007.761002449995,52.13036021999869,53423.09807952001 2025-07-07,05:40:45.000,188,10988073,13285,0,1751866844,13007.61280363,52.06691805000446,53423.11205376 2025-07-07,05:40:46.000,188,10988052,12845,0,1751866845,13007.50502266999,52.00347588000295,53423.11205376 2025-07-07,05:40:47.000,188,10988044,12845,0,1751866846,13007.370296469999,51.95413197000016,53423.08410528 2025-07-07,05:40:48.000,188,10988097,12885,0,1751866847,13007.262515509989,51.9470828400008,53423.070131039996 2025-07-07,05:40:49.000,188,10988083,12845,0,1751866848,13007.168207169998,51.90478806000465,53423.04916968001 2025-07-07,05:40:50.000,188,10988095,12925,0,1751866849,13007.080635140002,51.91183719000401,53423.0910924 2025-07-07,05:40:51.000,188,10988013,13005,0,1751866850,13007.013272039992,51.890689799998654,53423.01423408 2025-07-07,05:40:52.000,188,10988010,13005,0,1751866851,13006.912227389992,51.90478806000465,53422.96532424 2025-07-07,05:40:53.000,188,10988055,13045,0,1751866852,13006.831391669992,51.91888632000337,53422.958337120006 2025-07-07,05:40:54.000,188,10988059,12725,0,1751866853,13006.770764879991,51.89773892999801,53422.90942728001 2025-07-07,05:40:55.000,188,10988062,13125,0,1751866854,13006.683192849996,51.90478806000465,53422.9164144 2025-07-07,05:40:56.000,188,10988034,12925,0,1751866855,13006.629302369991,51.90478806000465,53422.902440159996 2025-07-07,05:40:57.000,188,10988033,12765,0,1751866856,13006.541730339995,51.940033710001444,53422.888465920005 2025-07-07,05:40:58.000,188,10988031,13085,0,1751866857,13006.521521409995,51.932984580002085,53422.888465920005 2025-07-07,05:40:59.000,188,10988053,12805,0,1751866858,13006.481103549995,51.883640669999295,53422.88147880001 2025-07-07,05:41:00.000,188,10988038,12965,0,1751866859,13006.48783985999,51.86954241000058,53422.83256896001 2025-07-07,05:41:01.000,188,10987991,12605,0,1751866860,13006.48783985999,51.90478806000465,53422.85353032 2025-07-07,05:41:02.000,188,10988078,12845,0,1751866861,13006.49457617,51.90478806000465,53422.79763336 2025-07-07,05:41:03.000,188,10988043,12965,0,1751866862,13006.48783985999,51.97527935999824,53422.74173640001 2025-07-07,05:41:04.000,188,10988058,13005,0,1751866863,13006.50804878999,51.97527935999824,53422.769684880004 2025-07-07,05:41:05.000,188,10988096,13005,0,1751866864,13006.541730339995,51.989377620004234,53422.75571064 2025-07-07,05:41:06.000,188,10988034,12765,0,1751866865,13006.54846664999,51.99642675000359,53422.72776216 2025-07-07,05:41:07.000,188,10988071,12725,0,1751866866,13006.561939269995,51.95413197000016,53422.734749279996 2025-07-07,05:41:08.000,188,10988058,12965,0,1751866867,13006.59562082,51.91183719000401,53422.74173640001 2025-07-07,05:41:09.000,188,10988087,12885,0,1751866868,13006.629302369991,51.876591539999936,53422.720775040005 2025-07-07,05:41:10.000,188,10988027,13005,0,1751866869,13006.69666547,51.8483950200025,53422.65789096 2025-07-07,05:41:11.000,188,10988048,12845,0,1751866870,13006.750555949991,51.84134589000314,53422.71378792001 2025-07-07,05:41:12.000,188,10987996,12845,0,1751866871,13006.844864289997,51.82019849999779,53422.7068008 2025-07-07,05:41:13.000,188,10988066,13045,0,1751866872,13006.858336910002,51.81314936999843,53422.68583944 2025-07-07,05:41:14.000,188,10988059,13125,0,1751866873,13006.865073219997,51.742658070004836,53422.622955360006 2025-07-07,05:41:15.000,188,10988091,12765,0,1751866874,13006.871809529992,51.67216677000397,53422.69981368 2025-07-07,05:41:16.000,188,10988058,12925,0,1751866875,13006.959381560002,51.67216677000397,53422.74173640001 2025-07-07,05:41:17.000,188,10988067,12685,0,1751866876,13006.993063109992,51.6369211199999,53422.734749279996 2025-07-07,05:41:18.000,188,10988060,13085,0,1751866877,13006.993063109992,51.59462634000374,53422.78365912001 2025-07-07,05:41:19.000,188,10988040,12725,0,1751866878,13006.986326799997,51.55938068999967,53422.74872352 2025-07-07,05:41:20.000,188,10988086,12885,0,1751866879,13006.979590490002,51.5029876500048,53422.74173640001 2025-07-07,05:41:21.000,188,10988075,12925,0,1751866880,13006.945908939997,51.4888893899988,53422.720775040005 2025-07-07,05:41:22.000,188,10988108,13245,0,1751866881,13006.945908939997,51.42544722000457,53422.69981368 2025-07-07,05:41:23.000,188,10988047,13165,0,1751866882,13006.959381560002,51.354955920003704,53422.68583944 2025-07-07,05:41:24.000,188,10988019,12725,0,1751866883,13006.912227389992,51.31266114000027,53422.71378792001 2025-07-07,05:41:25.000,188,10988073,13085,0,1751866884,13006.892018459992,51.249218969998765,53422.65789096 2025-07-07,05:41:26.000,188,10988085,12965,0,1751866885,13006.905491079997,51.17167853999854,53422.671865200005 2025-07-07,05:41:27.000,188,10988085,13045,0,1751866886,13006.892018459992,51.12938376000238,53422.74173640001 2025-07-07,05:41:28.000,188,10988031,13045,0,1751866887,13006.898754770002,51.09413810999831,53422.68583944 2025-07-07,05:41:29.000,188,10988065,12925,0,1751866888,13006.892018459992,51.00249941999937,53422.68583944 2025-07-07,05:41:30.000,188,10988023,13205,0,1751866889,13006.831391669992,50.98135203000129,53422.71378792001 2025-07-07,05:41:31.000,188,10988109,12725,0,1751866890,13006.831391669992,50.95315551000385,53422.62994248 2025-07-07,05:41:32.000,188,10988042,12805,0,1751866891,13006.770764879991,50.889713340002345,53422.601994000004 2025-07-07,05:41:33.000,188,10988033,12965,0,1751866892,13006.743819639996,50.889713340002345,53422.59500688001 2025-07-07,05:41:34.000,188,10988066,13045,0,1751866893,13006.65624761,50.81922204000148,53422.58801976 2025-07-07,05:41:35.000,188,10988055,13125,0,1751866894,13006.649511299991,50.81922204000148,53422.57404552001 2025-07-07,05:41:36.000,188,10988070,13085,0,1751866895,13006.67645654,50.7980746500034,53422.56007128 2025-07-07,05:41:37.000,188,10988014,13045,0,1751866896,13006.689929159991,50.7980746500034,53422.54609704001 2025-07-07,05:41:38.000,188,10988016,13205,0,1751866897,13006.750555949991,50.72758335000253,53422.51116144 2025-07-07,05:41:39.000,188,10988055,12885,0,1751866898,13006.817919050001,50.69938682999782,53422.51814856 2025-07-07,05:41:40.000,188,10988059,13165,0,1751866899,13006.878545840002,50.706435960004455,53422.553084160005 2025-07-07,05:41:41.000,188,10988098,13045,0,1751866900,13007.006535729997,50.664141180001025,53422.54609704001 2025-07-07,05:41:42.000,188,10988064,12925,0,1751866901,13007.100844070002,50.607748139998876,53422.52513568001 2025-07-07,05:41:43.000,188,10988081,12725,0,1751866902,13007.181679789988,50.5866007500008,53422.52513568001 2025-07-07,05:41:44.000,188,10988081,12645,0,1751866903,13007.235570269993,50.551355100004,53422.53910992 2025-07-07,05:41:45.000,188,10988084,12765,0,1751866904,13007.262515509989,50.50906032000057,53422.56007128 2025-07-07,05:41:46.000,188,10988034,13165,0,1751866905,13007.249042889998,50.487912930002494,53422.49718720001 2025-07-07,05:41:47.000,188,10988109,13005,0,1751866906,13007.208625029998,50.46676554000442,53422.56007128 2025-07-07,05:41:48.000,188,10988110,13165,0,1751866907,13007.215361339993,50.50906032000057,53422.52513568001 2025-07-07,05:41:49.000,188,10988036,12925,0,1751866908,13007.201888719988,50.52315857999929,53422.58103264 2025-07-07,05:41:50.000,188,10988071,12805,0,1751866909,13007.141261930003,50.49496206000185,53422.51814856 2025-07-07,05:41:51.000,188,10988062,12845,0,1751866910,13007.114316689993,50.50906032000057,53422.54609704001 2025-07-07,05:41:52.000,188,10988067,13005,0,1751866911,13007.147998239998,50.46676554000442,53422.54609704001 2025-07-07,05:41:53.000,188,10988064,12925,0,1751866912,13007.141261930003,50.41037250000227,53422.58103264 2025-07-07,05:41:54.000,188,10988054,12925,0,1751866913,13007.161470859988,50.33283207000204,53422.61596824001 2025-07-07,05:41:55.000,188,10988081,12805,0,1751866914,13007.188416099998,50.29758641999797,53422.553084160005 2025-07-07,05:41:56.000,188,10988058,13005,0,1751866915,13007.201888719988,50.19184947000031,53422.601994000004 2025-07-07,05:41:57.000,188,10988070,12965,0,1751866916,13007.242306579989,50.10725991000072,53422.53910992 2025-07-07,05:41:58.000,188,10988047,13005,0,1751866917,13007.275988129993,50.079063390003284,53422.553084160005 2025-07-07,05:41:59.000,188,10988074,12885,0,1751866918,13007.269251819998,50.05086686999857,53422.58801976 2025-07-07,05:42:00.000,188,10988040,13165,0,1751866919,13007.255779199993,50.064965130004566,53422.59500688001 2025-07-07,05:42:01.000,188,10988099,12725,0,1751866920,13007.222097649988,50.036768609999854,53422.622955360006 2025-07-07,05:42:02.000,188,10988093,13125,0,1751866921,13007.147998239998,49.973326439998345,53422.57404552001 2025-07-07,05:42:03.000,188,10988046,13205,0,1751866922,13007.073898829993,49.94512992000091,53422.60898112 2025-07-07,05:42:04.000,188,10988044,12565,0,1751866923,13007.026744659997,49.91693340000347,53422.54609704001 2025-07-07,05:42:05.000,188,10988084,12885,0,1751866924,13007.006535729997,49.89578600999812,53422.553084160005 2025-07-07,05:42:06.000,188,10988069,13005,0,1751866925,13007.006535729997,49.86054036000132,53422.5321228 2025-07-07,05:42:07.000,188,10988028,12725,0,1751866926,13007.067162519998,49.88873687999876,53422.5321228 2025-07-07,05:42:08.000,188,10988095,13005,0,1751866927,13007.087371449998,49.8816877499994,53422.5321228 2025-07-07,05:42:09.000,188,10988038,12765,0,1751866928,13007.161470859988,49.86758949000068,53422.54609704001 2025-07-07,05:42:10.000,188,10988048,12765,0,1751866929,13007.181679789988,49.902835140004754,53422.47622584001 2025-07-07,05:42:11.000,188,10988122,13125,0,1751866930,13007.188416099998,49.94512992000091,53422.553084160005 2025-07-07,05:42:12.000,188,10988039,12805,0,1751866931,13007.107580379998,49.91693340000347,53422.48321296 2025-07-07,05:42:13.000,188,10988063,13165,0,1751866932,13007.026744659997,49.93808079000155,53422.46923872 2025-07-07,05:42:14.000,188,10988066,13165,0,1751866933,13006.986326799997,50.00152296000306,53422.52513568001 2025-07-07,05:42:15.000,188,10988085,12605,0,1751866934,13006.898754770002,49.973326439998345,53422.52513568001 2025-07-07,05:42:16.000,188,10988026,12845,0,1751866935,13006.824655359997,49.95217905000027,53422.47622584001 2025-07-07,05:42:17.000,188,10988045,12725,0,1751866936,13006.703401779996,49.95217905000027,53422.455264480006 2025-07-07,05:42:18.000,188,10988059,12805,0,1751866937,13006.58888450999,49.94512992000091,53422.4622516 2025-07-07,05:42:19.000,188,10988061,12885,0,1751866938,13006.55520296,49.902835140004754,53422.4622516 2025-07-07,05:42:20.000,188,10988035,12605,0,1751866939,13006.5147851,49.86054036000132,53422.455264480006 2025-07-07,05:42:21.000,188,10988054,13045,0,1751866940,13006.41374045,49.839392970003246,53422.434303120004 2025-07-07,05:42:22.000,188,10988077,12925,0,1751866941,13006.319432109995,49.81119644999853,53422.41334176 2025-07-07,05:42:23.000,188,10988084,12765,0,1751866942,13006.211651149999,49.77595080000174,53422.399367519996 2025-07-07,05:42:24.000,188,10988081,12885,0,1751866943,13006.117342809994,49.7477542800043,53422.37840616001 2025-07-07,05:42:25.000,188,10988083,12765,0,1751866944,13006.110606499999,49.76185254000302,53422.41334176 2025-07-07,05:42:26.000,188,10988059,12765,0,1751866945,13006.157760669994,49.71955775999959,53422.41334176 2025-07-07,05:42:27.000,188,10988064,12845,0,1751866946,13006.177969599994,49.73365601999831,53422.336483440005 2025-07-07,05:42:28.000,188,10988063,12805,0,1751866947,13006.171233289999,49.77595080000174,53422.35045768 2025-07-07,05:42:29.000,188,10988107,12965,0,1751866948,13006.198178529994,49.7829999300011,53422.36443192 2025-07-07,05:42:30.000,188,10988054,12965,0,1751866949,13006.198178529994,49.81119644999853,53422.37840616001 2025-07-07,05:42:31.000,188,10988056,13005,0,1751866950,13006.218387459994,49.82529471000453,53422.336483440005 2025-07-07,05:42:32.000,188,10988032,12885,0,1751866951,13006.198178529994,49.853491230001964,53422.30154784 2025-07-07,05:42:33.000,188,10988059,13085,0,1751866952,13006.238596389994,49.88873687999876,53422.27359936 2025-07-07,05:42:34.000,188,10988057,12765,0,1751866953,13006.26554162999,49.90988427000411,53422.287573600006 2025-07-07,05:42:35.000,188,10988062,12685,0,1751866954,13006.279014249994,49.92398253000283,53422.336483440005 2025-07-07,05:42:36.000,188,10988017,12965,0,1751866955,13006.35311366,49.92398253000283,53422.32949632001 2025-07-07,05:42:37.000,188,10988054,12765,0,1751866956,13006.420476759995,49.95922817999963,53422.35045768 2025-07-07,05:42:38.000,188,10988059,13045,0,1751866957,13006.400267829995,49.973326439998345,53422.31552208 2025-07-07,05:42:39.000,188,10988068,12805,0,1751866958,13006.420476759995,49.98742470000434,53422.399367519996 2025-07-07,05:42:40.000,188,10988034,12845,0,1751866959,13006.41374045,50.022670350001135,53422.3923804 2025-07-07,05:42:41.000,188,10988049,12685,0,1751866960,13006.400267829995,50.036768609999854,53422.41334176 2025-07-07,05:42:42.000,188,10988035,12885,0,1751866961,13006.359849969995,50.05791599999793,53422.41334176 2025-07-07,05:42:43.000,188,10988067,13085,0,1751866962,13006.359849969995,50.1284072999988,53422.44827736001 2025-07-07,05:42:44.000,188,10988092,12725,0,1751866963,13006.43394938,50.17070208000223,53422.41334176 2025-07-07,05:42:45.000,188,10988068,12805,0,1751866964,13006.420476759995,50.17070208000223,53422.44827736001 2025-07-07,05:42:46.000,188,10988058,12965,0,1751866965,13006.44742199999,50.205947729999025,53422.4622516 2025-07-07,05:42:47.000,188,10988037,13045,0,1751866966,13006.46763092999,50.212996859998384,53422.46923872 2025-07-07,05:42:48.000,188,10988084,13125,0,1751866967,13006.52825771999,50.198898599999666,53422.49020008 2025-07-07,05:42:49.000,188,10988046,13005,0,1751866968,13006.50804878999,50.205947729999025,53422.46923872 2025-07-07,05:42:50.000,188,10988075,12885,0,1751866969,13006.52825771999,50.19184947000031,53422.52513568001 2025-07-07,05:42:51.000,188,10988089,12925,0,1751866970,13006.521521409995,50.14250556000479,53422.57404552001 2025-07-07,05:42:52.000,188,10988044,12845,0,1751866971,13006.53499403,50.15660382000351,53422.56007128 2025-07-07,05:42:53.000,188,10988088,12725,0,1751866972,13006.52825771999,50.16365295000287,53422.59500688001 2025-07-07,05:42:54.000,188,10988054,13085,0,1751866973,13006.541730339995,50.17070208000223,53422.64391672001 2025-07-07,05:42:55.000,188,10988042,13085,0,1751866974,13006.5147851,50.17775121000159,53422.6369296 2025-07-07,05:42:56.000,188,10988055,12725,0,1751866975,13006.501312479995,50.212996859998384,53422.64391672001 2025-07-07,05:42:57.000,188,10988036,13085,0,1751866976,13006.521521409995,50.26938990000053,53422.66487808001 2025-07-07,05:42:58.000,188,10988050,12965,0,1751866977,13006.561939269995,50.2411933800031,53422.67885232 2025-07-07,05:42:59.000,188,10988111,13045,0,1751866978,13006.60909343999,50.27643902999989,53422.71378792001 2025-07-07,05:43:00.000,188,10988089,12605,0,1751866979,13006.649511299991,50.29758641999797,53422.69282656001 2025-07-07,05:43:01.000,188,10988062,12885,0,1751866980,13006.649511299991,50.2411933800031,53422.72776216 2025-07-07,05:43:02.000,188,10988029,13085,0,1751866981,13006.63603868,50.29053728999861,53422.790646240006 2025-07-07,05:43:03.000,188,10988060,12925,0,1751866982,13006.669720229991,50.248242510002456,53422.734749279996 2025-07-07,05:43:04.000,188,10988032,12925,0,1751866983,13006.716874400001,50.23414425000374,53422.79763336 2025-07-07,05:43:05.000,188,10988093,12765,0,1751866984,13006.67645654,50.27643902999989,53422.81859472 2025-07-07,05:43:06.000,188,10988077,12765,0,1751866985,13006.669720229991,50.27643902999989,53422.86051744001 2025-07-07,05:43:07.000,188,10988070,12645,0,1751866986,13006.59562082,50.2411933800031,53422.86750456 2025-07-07,05:43:08.000,188,10988073,12885,0,1751866987,13006.55520296,50.22709512000438,53422.95135000001 2025-07-07,05:43:09.000,188,10988038,12805,0,1751866988,13006.481103549995,50.18480034000095,53422.89545304 2025-07-07,05:43:10.000,188,10988066,12965,0,1751866989,13006.42721306999,50.18480034000095,53422.90942728001 2025-07-07,05:43:11.000,188,10988065,12765,0,1751866990,13006.37332259,50.17775121000159,53422.958337120006 2025-07-07,05:43:12.000,188,10988084,13045,0,1751866991,13006.33290473,50.17775121000159,53422.94436288 2025-07-07,05:43:13.000,188,10988049,12925,0,1751866992,13006.34637734999,50.18480034000095,53422.92340152 2025-07-07,05:43:14.000,188,10988043,12965,0,1751866993,13006.29248687,50.14955469000415,53422.92340152 2025-07-07,05:43:15.000,188,10988086,13005,0,1751866994,13006.26554162999,50.16365295000287,53422.888465920005 2025-07-07,05:43:16.000,188,10988068,12885,0,1751866995,13006.198178529994,50.13545642999816,53422.89545304 2025-07-07,05:43:17.000,188,10988045,12765,0,1751866996,13006.151024359999,50.13545642999816,53422.97929848001 2025-07-07,05:43:18.000,188,10988045,12685,0,1751866997,13006.083661259989,50.05791599999793,53422.94436288 2025-07-07,05:43:19.000,188,10988076,12965,0,1751866998,13005.955671369993,50.036768609999854,53422.9164144 2025-07-07,05:43:20.000,188,10988054,13045,0,1751866999,13005.888308269998,49.973326439998345,53422.93038864001 2025-07-07,05:43:21.000,188,10988081,12925,0,1751867000,13005.773790999992,49.966277309998986,53422.9164144 2025-07-07,05:43:22.000,188,10988059,12645,0,1751867001,13005.740109450002,49.9944738300037,53422.88147880001 2025-07-07,05:43:23.000,188,10988039,12765,0,1751867002,13005.672746349992,49.966277309998986,53422.92340152 2025-07-07,05:43:24.000,188,10988039,13125,0,1751867003,13005.639064800002,49.95922817999963,53422.90942728001 2025-07-07,05:43:25.000,188,10988028,13085,0,1751867004,13005.591910629992,49.966277309998986,53422.86750456 2025-07-07,05:43:26.000,188,10988046,12885,0,1751867005,13005.524547529996,49.94512992000091,53422.86750456 2025-07-07,05:43:27.000,188,10988029,13285,0,1751867006,13005.47739336,49.90988427000411,53422.86750456 2025-07-07,05:43:28.000,188,10988075,13085,0,1751867007,13005.430239189991,49.89578600999812,53422.89545304 2025-07-07,05:43:29.000,188,10988073,12925,0,1751867008,13005.33593085,49.81824557999789,53422.82558184 2025-07-07,05:43:30.000,188,10988069,12765,0,1751867009,13005.27530406,49.83234384000389,53422.81160760001 2025-07-07,05:43:31.000,188,10988088,13205,0,1751867010,13005.201204649995,49.75480341000366,53422.790646240006 2025-07-07,05:43:32.000,188,10988071,12965,0,1751867011,13005.17425941,49.73365601999831,53422.81160760001 2025-07-07,05:43:33.000,188,10988074,13045,0,1751867012,13005.10689630999,49.75480341000366,53422.74872352 2025-07-07,05:43:34.000,188,10988045,12725,0,1751867013,13005.07321476,49.7477542800043,53422.734749279996 2025-07-07,05:43:35.000,188,10988047,13045,0,1751867014,13004.978906419994,49.70545950000087,53422.68583944 2025-07-07,05:43:36.000,188,10988048,12885,0,1751867015,13004.884598079989,49.69841037000151,53422.69282656001 2025-07-07,05:43:37.000,188,10988021,12845,0,1751867016,13004.770080809998,49.677262980003434,53422.65090384 2025-07-07,05:43:38.000,188,10988072,12845,0,1751867017,13004.675772469993,49.64906645999872,53422.64391672001 2025-07-07,05:43:39.000,188,10988075,12925,0,1751867018,13004.662299850002,49.64201732999936,53422.65789096 2025-07-07,05:43:40.000,188,10988063,13045,0,1751867019,13004.621881990002,49.613820810001926,53422.67885232 2025-07-07,05:43:41.000,188,10988051,12845,0,1751867020,13004.648827229998,49.564476899999136,53422.622955360006 2025-07-07,05:43:42.000,188,10988051,13085,0,1751867021,13004.662299850002,49.47988733999955,53422.601994000004 2025-07-07,05:43:43.000,188,10988087,12925,0,1751867022,13004.669036159998,49.5010347300049,53422.601994000004 2025-07-07,05:43:44.000,188,10988034,12805,0,1751867023,13004.770080809998,49.49398559999827,53422.57404552001 2025-07-07,05:43:45.000,188,10988079,13005,0,1751867024,13004.837443909993,49.45873995000147,53422.59500688001 2025-07-07,05:43:46.000,188,10988037,12925,0,1751867025,13004.871125459998,49.40939603999868,53422.59500688001 2025-07-07,05:43:47.000,188,10988000,12645,0,1751867026,13004.850916529998,49.40234690999932,53422.59500688001 2025-07-07,05:43:48.000,188,10988056,13005,0,1751867027,13004.877861769994,49.381199520001246,53422.58801976 2025-07-07,05:43:49.000,188,10988085,12885,0,1751867028,13004.850916529998,49.36005213000317,53422.57404552001 2025-07-07,05:43:50.000,188,10988050,12845,0,1751867029,13004.823971289989,49.395297779999964,53422.553084160005 2025-07-07,05:43:51.000,188,10988047,13045,0,1751867030,13004.797026049993,49.395297779999964,53422.5321228 2025-07-07,05:43:52.000,188,10988075,12885,0,1751867031,13004.776817119993,49.338904739997815,53422.57404552001 2025-07-07,05:43:53.000,188,10988020,12845,0,1751867032,13004.830707599998,49.35300300000381,53422.60898112 2025-07-07,05:43:54.000,188,10988036,12845,0,1751867033,13004.850916529998,49.36005213000317,53422.59500688001 2025-07-07,05:43:55.000,188,10988041,12765,0,1751867034,13004.898070699994,49.36005213000317,53422.65090384 2025-07-07,05:43:56.000,188,10988032,13045,0,1751867035,13004.891334389999,49.388248650000605,53422.601994000004 2025-07-07,05:43:57.000,188,10988093,13125,0,1751867036,13004.918279629994,49.395297779999964,53422.59500688001 2025-07-07,05:43:58.000,188,10988000,12605,0,1751867037,13004.96543379999,49.36710126000253,53422.62994248 2025-07-07,05:43:59.000,188,10988101,13125,0,1751867038,13004.951961179999,49.29660996000166,53422.6369296 2025-07-07,05:44:00.000,188,10988039,13085,0,1751867039,13004.978906419994,49.23316779000015,53422.65090384 2025-07-07,05:44:01.000,188,10988036,12885,0,1751867040,13005.00585165999,49.22611866000079,53422.69282656001 2025-07-07,05:44:02.000,188,10988024,12765,0,1751867041,13005.04626951999,49.19792214000336,53422.72776216 2025-07-07,05:44:03.000,188,10988021,12965,0,1751867042,13005.09342369,49.204971270002716,53422.74173640001 2025-07-07,05:44:04.000,188,10988019,12805,0,1751867043,13005.10689630999,49.204971270002716,53422.78365912001 2025-07-07,05:44:05.000,188,10988061,12925,0,1751867044,13005.12710523999,49.204971270002716,53422.80462048 2025-07-07,05:44:06.000,188,10988008,13285,0,1751867045,13005.160786789995,49.176774749998,53422.790646240006 2025-07-07,05:44:07.000,188,10988011,13125,0,1751867046,13005.15405048,49.19792214000336,53422.81859472 2025-07-07,05:44:08.000,188,10988057,12845,0,1751867047,13005.100159999995,49.14857823000057,53422.82558184 2025-07-07,05:44:09.000,188,10988071,12685,0,1751867048,13005.032796899999,49.13447997000185,53422.86051744001 2025-07-07,05:44:10.000,188,10988053,13005,0,1751867049,13004.978906419994,49.07103780000034,53422.82558184 2025-07-07,05:44:11.000,188,10987982,13005,0,1751867050,13004.931752249999,49.021693890004826,53422.86750456 2025-07-07,05:44:12.000,188,10987987,13125,0,1751867051,13004.898070699994,48.979399110001395,53422.83256896001 2025-07-07,05:44:13.000,188,10988001,12925,0,1751867052,13004.904807009989,48.937104329997965,53422.85353032 2025-07-07,05:44:14.000,188,10988030,12725,0,1751867053,13004.877861769994,48.89480955000181,53422.90942728001 2025-07-07,05:44:15.000,188,10988041,12885,0,1751867054,13004.823971289989,48.84546563999902,53422.888465920005 2025-07-07,05:44:16.000,188,10988068,13165,0,1751867055,13004.877861769994,48.796121730003506,53422.9164144 2025-07-07,05:44:17.000,188,10988016,12805,0,1751867056,13004.931752249999,48.803170860002865,53422.92340152 2025-07-07,05:44:18.000,188,10988073,12805,0,1751867057,13004.938488559994,48.78202347000479,53422.90942728001 2025-07-07,05:44:19.000,188,10988030,13005,0,1751867058,13004.96543379999,48.760876079999434,53422.90942728001 2025-07-07,05:44:20.000,188,10988040,12965,0,1751867059,13004.992379039999,48.732679560002,53422.937375760004 2025-07-07,05:44:21.000,188,10988023,12805,0,1751867060,13005.012587969999,48.70448304000456,53422.90942728001 2025-07-07,05:44:22.000,188,10988019,12805,0,1751867061,13005.02606058999,48.66218826000113,53422.89545304 2025-07-07,05:44:23.000,188,10988060,12725,0,1751867062,13005.02606058999,48.67628651999985,53422.93038864001 2025-07-07,05:44:24.000,188,10988020,12965,0,1751867063,13005.012587969999,48.68333564999921,53422.97231136 2025-07-07,05:44:25.000,188,10988091,12805,0,1751867064,13005.05300583,48.69038477999857,53422.96532424 2025-07-07,05:44:26.000,188,10988078,12845,0,1751867065,13005.059742139994,48.68333564999921,53422.93038864001 2025-07-07,05:44:27.000,188,10988051,12965,0,1751867066,13005.059742139994,48.66218826000113,53422.95135000001 2025-07-07,05:44:28.000,188,10988034,13005,0,1751867067,13005.06647844999,48.64809000000241,53423.007246960005 2025-07-07,05:44:29.000,188,10988061,12845,0,1751867068,13005.059742139994,48.59169696000026,53423.04218256 2025-07-07,05:44:30.000,188,10988053,13125,0,1751867069,13005.059742139994,48.521205659999396,53423.00025984001 2025-07-07,05:44:31.000,188,10987996,13165,0,1751867070,13005.11363262,48.47891088000324,53422.9862856 2025-07-07,05:44:32.000,188,10988090,12845,0,1751867071,13005.201204649995,48.41546871000173,53423.04916968001 2025-07-07,05:44:33.000,188,10988044,12965,0,1751867072,13005.180995719995,48.42956697000045,53423.03519544 2025-07-07,05:44:34.000,188,10988060,13005,0,1751867073,13005.201204649995,48.40841958000237,53423.11904088001 2025-07-07,05:44:35.000,188,10988008,12805,0,1751867074,13005.160786789995,48.36612479999894,53423.11205376 2025-07-07,05:44:36.000,188,10988010,12765,0,1751867075,13005.14731416999,48.38022305999766,53423.0910924 2025-07-07,05:44:37.000,188,10987988,12805,0,1751867076,13005.059742139994,48.38022305999766,53423.03519544 2025-07-07,05:44:38.000,188,10988013,12925,0,1751867077,13004.999115349994,48.38022305999766,53423.06314392 2025-07-07,05:44:39.000,188,10988030,13005,0,1751867078,13004.925015939989,48.344977410000865,53423.06314392 2025-07-07,05:44:40.000,188,10988036,12925,0,1751867079,13004.925015939989,48.30973176000407,53423.0910924 2025-07-07,05:44:41.000,188,10988040,12885,0,1751867080,13004.931752249999,48.344977410000865,53423.126028000006 2025-07-07,05:44:42.000,188,10988047,12765,0,1751867081,13004.931752249999,48.344977410000865,53423.126028000006 2025-07-07,05:44:43.000,188,10988027,12925,0,1751867082,13004.98564272999,48.31678089000343,53423.11904088001 2025-07-07,05:44:44.000,188,10988055,13085,0,1751867083,13005.02606058999,48.28153523999936,53423.14000224 2025-07-07,05:44:45.000,188,10988071,12805,0,1751867084,13005.100159999995,48.30268263000471,53423.1609636 2025-07-07,05:44:46.000,188,10988028,12965,0,1751867085,13005.180995719995,48.28153523999936,53423.1609636 2025-07-07,05:44:47.000,188,10988072,13005,0,1751867086,13005.27530406,48.288584369998716,53423.20288632 2025-07-07,05:44:48.000,188,10988045,12805,0,1751867087,13005.30898560999,48.23219133000384,53423.21686056001 2025-07-07,05:44:49.000,188,10988035,12885,0,1751867088,13005.4369755,48.225142200004484,53423.25179616 2025-07-07,05:44:50.000,188,10988004,12925,0,1751867089,13005.463920739996,48.23219133000384,53423.25878328 2025-07-07,05:44:51.000,188,10988035,12885,0,1751867090,13005.591910629992,48.26038785000128,53423.32865448 2025-07-07,05:44:52.000,188,10988026,12925,0,1751867091,13005.652537419992,48.23219133000384,53423.33564160001 2025-07-07,05:44:53.000,188,10988030,12885,0,1751867092,13005.746845759997,48.2392404600032,53423.34961584 2025-07-07,05:44:54.000,188,10988075,12965,0,1751867093,13005.780527310002,48.2392404600032,53423.41249992001 2025-07-07,05:44:55.000,188,10988020,12765,0,1751867094,13005.908517199998,48.2392404600032,53423.41948704 2025-07-07,05:44:56.000,188,10987990,12885,0,1751867095,13006.023034469988,48.23219133000384,53423.489358240004 2025-07-07,05:44:57.000,188,10988042,12965,0,1751867096,13006.124079119989,48.23219133000384,53423.5452552 2025-07-07,05:44:58.000,188,10988025,12605,0,1751867097,13006.27227794,48.21809306999785,53423.58019080001 2025-07-07,05:44:59.000,188,10988022,12925,0,1751867098,13006.359849969995,48.21104393999849,53423.62211352001 2025-07-07,05:45:00.000,188,10988041,12765,0,1751867099,13006.44742199999,48.21809306999785,53423.678010480005 2025-07-07,05:45:01.000,188,10988045,12725,0,1751867100,13006.481103549995,48.24628959000256,53423.71294608 2025-07-07,05:45:02.000,188,10987998,12925,0,1751867101,13006.501312479995,48.225142200004484,53423.74788168001 2025-07-07,05:45:03.000,188,10988016,12805,0,1751867102,13006.561939269995,48.25333872000192,53423.845701360005 2025-07-07,05:45:04.000,188,10988020,13165,0,1751867103,13006.60909343999,48.175798290001694,53423.894611200005 2025-07-07,05:45:05.000,188,10988051,13085,0,1751867104,13006.649511299991,48.225142200004484,53423.97146952 2025-07-07,05:45:06.000,188,10988046,12925,0,1751867105,13006.703401779996,48.175798290001694,53424.03435360001 2025-07-07,05:45:07.000,188,10988009,12805,0,1751867106,13006.811182739992,48.18284742000105,53424.04832784 2025-07-07,05:45:08.000,188,10988056,13045,0,1751867107,13006.932436319992,48.19694567999977,53424.14614752 2025-07-07,05:45:09.000,188,10988016,13165,0,1751867108,13006.986326799997,48.21104393999849,53424.16710888 2025-07-07,05:45:10.000,188,10988043,12965,0,1751867109,13007.046953589997,48.19694567999977,53424.22300584001 2025-07-07,05:45:11.000,188,10988010,12925,0,1751867110,13007.154734549993,48.26743698000064,53424.2439672 2025-07-07,05:45:12.000,188,10988039,13125,0,1751867111,13007.161470859988,48.30268263000471,53424.34178688001 2025-07-07,05:45:13.000,188,10988072,12845,0,1751867112,13007.201888719988,48.31678089000343,53424.43261944 2025-07-07,05:45:14.000,188,10988006,12765,0,1751867113,13007.275988129993,48.30268263000471,53424.39069672001 2025-07-07,05:45:15.000,188,10988052,12965,0,1751867114,13007.309669679998,48.344977410000865,53424.50947776001 2025-07-07,05:45:16.000,188,10988025,13125,0,1751867115,13007.377032779994,48.30973176000407,53424.64223304 2025-07-07,05:45:17.000,188,10988029,13165,0,1751867116,13007.46460480999,48.359075669999584,53424.69114288 2025-07-07,05:45:18.000,188,10987981,12845,0,1751867117,13007.558913149995,48.33087915000215,53424.69813 2025-07-07,05:45:19.000,188,10988091,12805,0,1751867118,13007.659957799995,48.30268263000471,53424.79594968001 2025-07-07,05:45:20.000,188,10988045,12965,0,1751867119,13007.700375659995,48.33087915000215,53424.851846640006 2025-07-07,05:45:21.000,188,10988057,12805,0,1751867120,13007.78794768999,48.352026540000224,53424.96364056001 2025-07-07,05:45:22.000,188,10987992,12805,0,1751867121,13007.888992339991,48.344977410000865,53425.04049888001 2025-07-07,05:45:23.000,188,10988032,12925,0,1751867122,13008.010245919992,48.38022305999766,53425.11037008001 2025-07-07,05:45:24.000,188,10988039,13005,0,1751867123,13008.144972119997,48.42956697000045,53425.14530568 2025-07-07,05:45:25.000,188,10988046,12765,0,1751867124,13008.171917359992,48.50710740000068,53425.15927992001 2025-07-07,05:45:26.000,188,10988031,12965,0,1751867125,13008.239280460002,48.584647830000904,53425.27107384 2025-07-07,05:45:27.000,188,10988027,13085,0,1751867126,13008.326852489998,48.65513913000177,53425.31998368 2025-07-07,05:45:28.000,188,10988036,13005,0,1751867127,13008.468314999998,48.66923739000049,53425.354919280006 2025-07-07,05:45:29.000,188,10988040,12965,0,1751867128,13008.535678099994,48.66923739000049,53425.4317776 2025-07-07,05:45:30.000,188,10987988,12965,0,1751867129,13008.66366798999,48.697433909997926,53425.58549424 2025-07-07,05:45:31.000,188,10988071,13005,0,1751867130,13008.78492156999,48.71858130000328,53425.669339680004 2025-07-07,05:45:42.000,188,10988043,12885,0,1751867141,13009.775159139994,49.204971270002716,53426.68247208 2025-07-07,05:45:43.000,188,10988078,12885,0,1751867142,13009.82231330999,49.24021691999951,53426.68247208 2025-07-07,05:45:44.000,188,10988070,12605,0,1751867143,13009.88294009999,49.23316779000015,53426.78727888001 2025-07-07,05:45:45.000,188,10988070,12685,0,1751867144,13009.98398474999,49.27546257000358,53426.93400840001 2025-07-07,05:45:46.000,188,10988105,12965,0,1751867145,13010.11197464,49.29660996000166,53427.02484096001 2025-07-07,05:45:47.000,188,10988050,12885,0,1751867146,13010.21301929,49.34595387000445,53427.12266064001 2025-07-07,05:45:48.000,188,10988035,12885,0,1751867147,13010.327536559991,49.395297779999964,53427.17157048001 2025-07-07,05:45:49.000,188,10988048,12885,0,1751867148,13010.455526450001,49.437592560003395,53427.33227424 2025-07-07,05:45:50.000,188,10988125,13085,0,1751867149,13010.583516339997,49.5010347300049,53427.39515832 2025-07-07,05:45:51.000,188,10988087,12765,0,1751867150,13010.745187779998,49.578575159997854,53427.485990880006 2025-07-07,05:45:52.000,188,10988013,12765,0,1751867151,13010.940540769989,49.571526029998495,53427.5628492 2025-07-07,05:45:53.000,188,10988111,13125,0,1751867152,13011.135893759994,49.59267342000385,53427.66066888 2025-07-07,05:45:54.000,188,10988061,12845,0,1751867153,13011.27061996,49.64906645999872,53427.681630240004 2025-07-07,05:45:55.000,188,10988056,12965,0,1751867154,13011.398609849995,49.69136124000215,53427.84233400001 2025-07-07,05:45:56.000,188,10988090,12885,0,1751867155,13011.546808669991,49.69841037000151,53427.92617944 2025-07-07,05:45:57.000,188,10988047,12965,0,1751867156,13011.674798560001,49.69841037000151,53428.07290896 2025-07-07,05:45:58.000,188,10988044,13125,0,1751867157,13011.822997379997,49.71955775999959,53428.23361272 2025-07-07,05:45:59.000,188,10988087,12805,0,1751867158,13011.957723580002,49.740705149997666,53428.28252256 2025-07-07,05:46:00.000,188,10988033,12685,0,1751867159,13012.085713469998,49.76185254000302,53428.35938088 2025-07-07,05:46:01.000,188,10988059,13125,0,1751867160,13012.206967049999,49.804147319999174,53428.51309752001 2025-07-07,05:46:02.000,188,10988038,13005,0,1751867161,13012.26085752999,49.77595080000174,53428.59694296 2025-07-07,05:46:03.000,188,10988045,12965,0,1751867162,13012.267593839999,49.7829999300011,53428.757646720005 2025-07-07,05:46:04.000,188,10988089,12885,0,1751867163,13012.28106645999,49.77595080000174,53428.84149216 2025-07-07,05:46:05.000,188,10988018,12965,0,1751867164,13012.287802769999,49.73365601999831,53428.925337600005 2025-07-07,05:46:06.000,188,10988095,13005,0,1751867165,13012.294539079994,49.76890167000238,53428.974247440005 2025-07-07,05:46:07.000,188,10988076,12845,0,1751867166,13012.28106645999,49.76185254000302,53429.05809288 2025-07-07,05:46:08.000,188,10988055,12765,0,1751867167,13012.32148431999,49.71250863000023,53429.14892544 2025-07-07,05:46:09.000,188,10988070,13085,0,1751867168,13012.334956939994,49.68431211000279,53429.309629200005 2025-07-07,05:46:10.000,188,10988097,12765,0,1751867169,13012.314748009994,49.663164720004715,53429.31661632 2025-07-07,05:46:11.000,188,10988058,12845,0,1751867170,13012.28106645999,49.620869940001285,53429.36552616 2025-07-07,05:46:12.000,188,10988025,12925,0,1751867171,13012.26085752999,49.578575159997854,53429.46334584 2025-07-07,05:46:13.000,188,10988067,12725,0,1751867172,13012.233912289994,49.58562429000449,53429.56116552 2025-07-07,05:46:14.000,188,10988053,13045,0,1751867173,13012.213703359994,49.571526029998495,53429.60308824 2025-07-07,05:46:15.000,188,10988087,13045,0,1751867174,13012.206967049999,49.578575159997854,53429.65898520001 2025-07-07,05:46:16.000,188,10988123,12885,0,1751867175,13012.240648599989,49.55742776999978,53429.68693368001 2025-07-07,05:46:17.000,188,10988039,12845,0,1751867176,13012.233912289994,49.59267342000385,53429.70090792 2025-07-07,05:46:18.000,188,10988102,12805,0,1751867177,13012.294539079994,49.571526029998495,53429.77077912 2025-07-07,05:46:19.000,188,10988089,13045,0,1751867178,13012.334956939994,49.578575159997854,53429.882573040006 2025-07-07,05:46:20.000,188,10988064,12725,0,1751867179,13012.40905635,49.606771680002566,53429.91750864 2025-07-07,05:46:21.000,188,10988048,12965,0,1751867180,13012.415792659995,49.606771680002566,53430.0083412 2025-07-07,05:46:22.000,188,10988042,12845,0,1751867181,13012.42926528,49.606771680002566,53430.01532832 2025-07-07,05:46:23.000,188,10988038,12965,0,1751867182,13012.48989207,49.6349682,53430.113148 2025-07-07,05:46:24.000,188,10988047,12605,0,1751867183,13012.58420040999,49.64906645999872,53430.12013512001 2025-07-07,05:46:25.000,188,10988069,12765,0,1751867184,13012.64482719999,49.620869940001285,53430.19000632001 2025-07-07,05:46:26.000,188,10988081,12925,0,1751867185,13012.77281709,49.663164720004715,53430.1830192 2025-07-07,05:46:27.000,188,10988012,12725,0,1751867186,13012.880598049996,49.64906645999872,53430.32974872001 2025-07-07,05:46:28.000,188,10988061,13085,0,1751867187,13012.927752219992,49.6349682,53430.35071008 2025-07-07,05:46:29.000,188,10988081,13005,0,1751867188,13013.008587939992,49.613820810001926,53430.42058128 2025-07-07,05:46:30.000,188,10988106,12885,0,1751867189,13013.035533180002,49.58562429000449,53430.45551688001 2025-07-07,05:46:31.000,188,10988085,13125,0,1751867190,13013.055742110002,49.52218212000298,53430.51840096 2025-07-07,05:46:32.000,188,10988009,12685,0,1751867191,13013.116368900002,49.46578908000083,53430.58128504 2025-07-07,05:46:33.000,188,10988088,12885,0,1751867192,13013.183731999998,49.5010347300049,53430.63019488 2025-07-07,05:46:34.000,188,10988064,12965,0,1751867193,13013.264567719998,49.47283821000019,53430.59525928001 2025-07-07,05:46:35.000,188,10988032,12765,0,1751867194,13013.284776649998,49.47988733999955,53430.65814336 2025-07-07,05:46:36.000,188,10988061,12965,0,1751867195,13013.311721889993,49.46578908000083,53430.69307896001 2025-07-07,05:46:37.000,188,10988080,13125,0,1751867196,13013.372348679994,49.45169082000211,53430.75596304 2025-07-07,05:46:38.000,188,10988039,13085,0,1751867197,13013.45992070999,49.3248064799991,53430.85378272 2025-07-07,05:46:39.000,188,10988069,12965,0,1751867198,13013.507074879999,49.27546257000358,53430.9166668 2025-07-07,05:46:40.000,188,10988089,12765,0,1751867199,13013.60138321999,49.25431517999823,53430.99352512 2025-07-07,05:46:41.000,188,10988070,13005,0,1751867200,13013.635064769995,49.24021691999951,53431.0214736 2025-07-07,05:46:42.000,188,10988091,12805,0,1751867201,13013.695691559995,49.24021691999951,53431.04243496 2025-07-07,05:46:43.000,188,10988069,12765,0,1751867202,13013.70242786999,49.190873010004,53431.06339632 2025-07-07,05:46:44.000,188,10988078,12845,0,1751867203,13013.66201000999,49.19792214000336,53431.161216 2025-07-07,05:46:45.000,188,10988016,12885,0,1751867204,13013.68895525,49.19792214000336,53431.203138720004 2025-07-07,05:46:46.000,188,10988069,12765,0,1751867205,13013.62159214999,49.14152910000121,53431.29397128001 2025-07-07,05:46:47.000,188,10988097,12925,0,1751867206,13013.54749274,49.190873010004,53431.27999704 2025-07-07,05:46:48.000,188,10988094,13005,0,1751867207,13013.473393329994,49.13447997000185,53431.32890688 2025-07-07,05:46:49.000,188,10988063,12965,0,1751867208,13013.304985579998,49.162676489999285,53431.391790960006 2025-07-07,05:46:50.000,188,10988078,12925,0,1751867209,13013.150050449993,49.14857823000057,53431.37781672 2025-07-07,05:46:51.000,188,10988058,12765,0,1751867210,13012.988379009992,49.13447997000185,53431.35685536 2025-07-07,05:46:52.000,188,10988058,12965,0,1751867211,13012.914279600001,49.10628345000441,53431.42672656 2025-07-07,05:46:53.000,188,10988047,13005,0,1751867212,13012.846916499991,49.12038171000313,53431.43371368001 2025-07-07,05:46:54.000,188,10988079,13245,0,1751867213,13012.860389119996,49.169725619998644,53431.440700800005 2025-07-07,05:46:55.000,188,10988099,13045,0,1751867214,13012.914279600001,49.19792214000336,53431.41973944 2025-07-07,05:46:56.000,188,10988096,13005,0,1751867215,13012.914279600001,49.212020400002075,53431.4756364 2025-07-07,05:46:57.000,188,10988030,12845,0,1751867216,13012.974906390002,49.18382388000464,53431.538520480004 2025-07-07,05:46:58.000,188,10988103,13005,0,1751867217,13012.981642699997,49.14152910000121,53431.51057200001 2025-07-07,05:46:59.000,188,10988071,13365,0,1751867218,13012.974906390002,49.176774749998,53431.5455076 2025-07-07,05:47:00.000,188,10988073,12765,0,1751867219,13012.974906390002,49.14152910000121,53431.58044320001 2025-07-07,05:47:01.000,188,10988013,12965,0,1751867220,13012.954697460002,49.155627359999926,53431.538520480004 2025-07-07,05:47:02.000,188,10988008,12805,0,1751867221,13012.880598049996,49.12743084000249,53431.538520480004 2025-07-07,05:47:03.000,188,10988001,12965,0,1751867222,13012.887334359992,49.12743084000249,53431.58044320001 2025-07-07,05:47:04.000,188,10988048,12965,0,1751867223,13012.907543289992,49.14152910000121,53431.62935304001 2025-07-07,05:47:05.000,188,10988042,12885,0,1751867224,13012.947961149992,49.169725619998644,53431.57345608 2025-07-07,05:47:06.000,188,10988065,12885,0,1751867225,13013.062478419997,49.190873010004,53431.58743032 2025-07-07,05:47:07.000,188,10988030,12605,0,1751867226,13013.136577830002,49.176774749998,53431.65031440001 2025-07-07,05:47:08.000,188,10988094,13085,0,1751867227,13013.217413549988,49.19792214000336,53431.62935304001 2025-07-07,05:47:09.000,188,10988036,12845,0,1751867228,13013.311721889993,49.18382388000464,53431.67826288001 2025-07-07,05:47:10.000,188,10988070,12725,0,1751867229,13013.385821299998,49.176774749998,53431.73415984 2025-07-07,05:47:11.000,188,10988054,13005,0,1751867230,13013.50033856999,49.13447997000185,53431.76909544001 2025-07-07,05:47:12.000,188,10988022,12605,0,1751867231,13013.527283809999,49.14152910000121,53431.83197952 2025-07-07,05:47:13.000,188,10988083,12765,0,1751867232,13013.56770167,49.08513605999906,53431.88787648001 2025-07-07,05:47:14.000,188,10988070,12725,0,1751867233,13013.594646909994,49.08513605999906,53431.86691512001 2025-07-07,05:47:15.000,188,10988047,12765,0,1751867234,13013.675482629995,49.07103780000034,53431.93678632001 2025-07-07,05:47:16.000,188,10988072,12925,0,1751867235,13013.72263679999,49.035792150003545,53431.96473480001 2025-07-07,05:47:17.000,188,10988013,12885,0,1751867236,13013.81020883,49.06398867000098,53432.02761888 2025-07-07,05:47:18.000,188,10988042,13005,0,1751867237,13013.87083562,49.035792150003545,53432.062554480006 2025-07-07,05:47:19.000,188,10988077,12885,0,1751867238,13013.90451716999,49.028743020004185,53432.15338704001 2025-07-07,05:47:20.000,188,10988045,13165,0,1751867239,13013.944935029991,49.01464475999819,53432.16736128 2025-07-07,05:47:21.000,188,10988088,12925,0,1751867240,13013.958407649996,49.028743020004185,53432.20229688001 2025-07-07,05:47:22.000,188,10988067,12925,0,1751867241,13013.97188027,49.035792150003545,53432.230245360006 2025-07-07,05:47:23.000,188,10988079,13045,0,1751867242,13013.998825509996,49.01464475999819,53432.29312944 2025-07-07,05:47:24.000,188,10988036,13005,0,1751867243,13014.045979679991,49.00759562999883,53432.3140908 2025-07-07,05:47:25.000,188,10988065,13285,0,1751867244,13014.106606469992,48.993497370000114,53432.376974880004 2025-07-07,05:47:26.000,188,10988055,12885,0,1751867245,13014.106606469992,48.95825172000332,53432.42588472 2025-07-07,05:47:27.000,188,10988045,12805,0,1751867246,13014.173969570002,48.95825172000332,53432.446846080005 2025-07-07,05:47:28.000,188,10988063,13005,0,1751867247,13014.254805290002,49.01464475999819,53432.55165288 2025-07-07,05:47:29.000,188,10988110,12805,0,1751867248,13014.241332669997,48.95825172000332,53432.57261424 2025-07-07,05:47:30.000,188,10988082,13285,0,1751867249,13014.301959459997,48.96530085000268,53432.565627120006 2025-07-07,05:47:31.000,188,10988041,12565,0,1751867250,13014.268277909992,48.95120259000396,53432.67043392 2025-07-07,05:47:32.000,188,10988041,12885,0,1751867251,13014.227860049992,48.930055199998606,53432.70536952001 2025-07-07,05:47:33.000,188,10988059,12885,0,1751867252,13014.180705879997,48.923006069999246,53432.733318000006 2025-07-07,05:47:34.000,188,10987993,12925,0,1751867253,13014.086397539992,48.930055199998606,53432.7682536 2025-07-07,05:47:35.000,188,10988028,13245,0,1751867254,13014.059452299996,48.91595693999989,53432.81017632 2025-07-07,05:47:36.000,188,10988058,12925,0,1751867255,13013.965143959991,48.88071129000309,53432.86607328 2025-07-07,05:47:37.000,188,10988075,12965,0,1751867256,13013.897780859996,48.83841650999966,53432.91498312 2025-07-07,05:47:38.000,188,10988044,12925,0,1751867257,13013.84389037999,48.810219990002224,53432.85908616 2025-07-07,05:47:39.000,188,10988022,12845,0,1751867258,13013.81020883,48.81726912000158,53432.93594448 2025-07-07,05:47:40.000,188,10988034,12885,0,1751867259,13013.72937311,48.84546563999902,53432.99184144001 2025-07-07,05:47:41.000,188,10988044,12845,0,1751867260,13013.715900489995,48.83841650999966,53432.998828560005 2025-07-07,05:47:42.000,188,10988065,13125,0,1751867261,13013.695691559995,48.85956389999774,53432.93594448 2025-07-07,05:47:43.000,188,10987984,13085,0,1751867262,13013.715900489995,48.85251476999838,53433.01978992001 2025-07-07,05:47:44.000,188,10988072,13205,0,1751867263,13013.736109419995,48.88776042000245,53433.01978992001 2025-07-07,05:47:45.000,188,10988030,12725,0,1751867264,13013.72263679999,48.88776042000245,53433.068699760006 2025-07-07,05:47:46.000,188,10988062,12805,0,1751867265,13013.70242786999,48.90185868000117,53433.05472552 2025-07-07,05:47:47.000,188,10988045,13005,0,1751867266,13013.64853739,48.91595693999989,53433.082674 2025-07-07,05:47:48.000,188,10988036,12965,0,1751867267,13013.64180107999,48.85956389999774,53433.09664824 2025-07-07,05:47:49.000,188,10987992,12885,0,1751867268,13013.675482629995,48.87366216000373,53433.117609600005 2025-07-07,05:47:50.000,188,10988036,13045,0,1751867269,13013.635064769995,48.88071129000309,53433.12459672 2025-07-07,05:47:51.000,188,10988087,12925,0,1751867270,13013.70242786999,48.90185868000117,53433.166519440005 2025-07-07,05:47:52.000,188,10988060,12605,0,1751867271,13013.70916418,48.89480955000181,53433.14555808 2025-07-07,05:47:53.000,188,10988053,12605,0,1751867272,13013.736109419995,48.90185868000117,53433.20844216001 2025-07-07,05:47:54.000,188,10988020,13165,0,1751867273,13013.74284572999,48.85956389999774,53433.2224164 2025-07-07,05:47:55.000,188,10988075,12805,0,1751867274,13013.74284572999,48.85251476999838,53433.236390640006 2025-07-07,05:47:56.000,188,10988076,12965,0,1751867275,13013.81020883,48.84546563999902,53433.26433912 2025-07-07,05:47:57.000,188,10988061,12965,0,1751867276,13013.82368144999,48.86661303000437,53433.25735200001 2025-07-07,05:47:58.000,188,10988080,13045,0,1751867277,13013.81020883,48.85956389999774,53433.2922876 2025-07-07,05:47:59.000,188,10988041,12965,0,1751867278,13013.78326358999,48.87366216000373,53433.348184559996 2025-07-07,05:48:00.000,188,10988055,13285,0,1751867279,13013.72937311,48.8313673800003,53433.35517168001 2025-07-07,05:48:01.000,188,10988044,12805,0,1751867280,13013.66874632,48.88776042000245,53433.41106864 2025-07-07,05:48:02.000,188,10988081,13125,0,1751867281,13013.66874632,48.87366216000373,53433.383120160004 2025-07-07,05:48:03.000,188,10988066,12965,0,1751867282,13013.66874632,48.88071129000309,53433.39709440001 2025-07-07,05:48:04.000,188,10988054,12925,0,1751867283,13013.675482629995,48.88776042000245,53433.39709440001 2025-07-07,05:48:05.000,188,10988042,13005,0,1751867284,13013.64853739,48.90185868000117,53433.42504288001 2025-07-07,05:48:06.000,188,10988038,12845,0,1751867285,13013.594646909994,48.85956389999774,53433.43203 2025-07-07,05:48:07.000,188,10988032,13125,0,1751867286,13013.527283809999,48.90890781000053,53433.45997848 2025-07-07,05:48:08.000,188,10988045,12885,0,1751867287,13013.507074879999,48.87366216000373,53433.452991360005 2025-07-07,05:48:09.000,188,10988070,12965,0,1751867288,13013.446448089999,48.796121730003506,53433.43203 2025-07-07,05:48:10.000,188,10988075,13005,0,1751867289,13013.432975469994,48.810219990002224,53433.45997848 2025-07-07,05:48:11.000,188,10988029,12885,0,1751867290,13013.439711779989,48.810219990002224,53433.45997848 2025-07-07,05:48:12.000,188,10988015,12765,0,1751867291,13013.419502849989,48.84546563999902,53433.43901712 2025-07-07,05:48:13.000,188,10988055,13045,0,1751867292,13013.45992070999,48.82431825000094,53433.43203 2025-07-07,05:48:14.000,188,10988068,13045,0,1751867293,13013.432975469994,48.85956389999774,53433.41106864 2025-07-07,05:48:15.000,188,10988067,12845,0,1751867294,13013.466657019999,48.810219990002224,53433.45997848 2025-07-07,05:48:16.000,188,10988039,12845,0,1751867295,13013.419502849989,48.803170860002865,53433.41805576 2025-07-07,05:48:17.000,188,10988075,12845,0,1751867296,13013.45992070999,48.796121730003506,53433.42504288001 2025-07-07,05:48:18.000,188,10988087,13005,0,1751867297,13013.527283809999,48.82431825000094,53433.39010728 2025-07-07,05:48:19.000,188,10988052,12925,0,1751867298,13013.54075642999,48.83841650999966,53433.3621588 2025-07-07,05:48:20.000,188,10988033,12925,0,1751867299,13013.58117428999,48.85251476999838,53433.452991360005 2025-07-07,05:48:21.000,188,10988037,13085,0,1751867300,13013.64853739,48.85251476999838,53433.48093984 2025-07-07,05:48:22.000,188,10988084,12645,0,1751867301,13013.675482629995,48.85251476999838,53433.45997848 2025-07-07,05:48:23.000,188,10988043,12605,0,1751867302,13013.66874632,48.83841650999966,53433.43901712 2025-07-07,05:48:24.000,188,10988027,12765,0,1751867303,13013.715900489995,48.85956389999774,53433.404081520006 2025-07-07,05:48:25.000,188,10988039,12885,0,1751867304,13013.736109419995,48.86661303000437,53433.41106864 2025-07-07,05:48:26.000,188,10988042,12965,0,1751867305,13013.715900489995,48.87366216000373,53433.45997848 2025-07-07,05:48:27.000,188,10988076,12765,0,1751867306,13013.66201000999,48.81726912000158,53433.45997848 2025-07-07,05:48:28.000,188,10988031,12925,0,1751867307,13013.62832846,48.77497433999815,53433.501901200005 2025-07-07,05:48:29.000,188,10988041,12605,0,1751867308,13013.62832846,48.746777820000716,53433.49491408001 2025-07-07,05:48:30.000,188,10988026,13005,0,1751867309,13013.574437979994,48.67628651999985,53433.48093984 2025-07-07,05:48:31.000,188,10988057,12965,0,1751867310,13013.527283809999,48.633991740003694,53433.501901200005 2025-07-07,05:48:32.000,188,10988057,12965,0,1751867311,13013.507074879999,48.60579521999898,53433.45997848 2025-07-07,05:48:33.000,188,10988067,12805,0,1751867312,13013.473393329994,48.6198934799977,53433.452991360005 2025-07-07,05:48:34.000,188,10988077,13085,0,1751867313,13013.466657019999,48.59874608999962,53433.42504288001 2025-07-07,05:48:35.000,188,10988058,13045,0,1751867314,13013.432975469994,48.570549570002186,53433.404081520006 2025-07-07,05:48:36.000,188,10988085,12805,0,1751867315,13013.399293919989,48.55645131000347,53433.37613304001 2025-07-07,05:48:37.000,188,10988054,13085,0,1751867316,13013.358876059989,48.56350044000283,53433.36914592 2025-07-07,05:48:38.000,188,10988082,12925,0,1751867317,13013.278040339988,48.59874608999962,53433.35517168001 2025-07-07,05:48:39.000,188,10988043,13125,0,1751867318,13013.183731999998,48.577598700001545,53433.35517168001 2025-07-07,05:48:40.000,188,10988096,12925,0,1751867319,13013.069214729992,48.584647830000904,53433.27831336001 2025-07-07,05:48:41.000,188,10988049,12965,0,1751867320,13012.981642699997,48.56350044000283,53433.27132624 2025-07-07,05:48:42.000,188,10988082,12805,0,1751867321,13012.873861740001,48.51415653000004,53433.215429280004 2025-07-07,05:48:43.000,188,10988081,12925,0,1751867322,13012.725662919991,48.49300914000196,53433.19446792 2025-07-07,05:48:44.000,188,10988069,12645,0,1751867323,13012.597673029995,48.49300914000196,53433.180493679996 2025-07-07,05:48:45.000,188,10988048,12645,0,1751867324,13012.456210519995,48.44366522999917,53433.11062248001 2025-07-07,05:48:46.000,188,10988104,12965,0,1751867325,13012.274330149994,48.42251784000109,53433.11062248001 2025-07-07,05:48:47.000,188,10988035,12845,0,1751867326,13012.085713469998,48.394321320003655,53433.03376416 2025-07-07,05:48:48.000,188,10988065,13125,0,1751867327,13011.991405129993,48.359075669999584,53432.998828560005 2025-07-07,05:48:49.000,188,10988091,12765,0,1751867328,13011.822997379997,48.36612479999894,53432.901008880006 2025-07-07,05:48:50.000,188,10988024,13045,0,1751867329,13011.728689039992,48.32383002000279,53432.81716344 2025-07-07,05:48:51.000,188,10988065,12925,0,1751867330,13011.627644389991,48.28153523999936,53432.80318920001 2025-07-07,05:48:52.000,188,10988033,12965,0,1751867331,13011.53333605,48.352026540000224,53432.74729224 2025-07-07,05:48:53.000,188,10988053,12765,0,1751867332,13011.44576401999,48.344977410000865,53432.712356640004 2025-07-07,05:48:54.000,188,10988018,12685,0,1751867333,13011.38513722999,48.36612479999894,53432.677421039996 2025-07-07,05:48:55.000,188,10988039,12965,0,1751867334,13011.28409257999,48.359075669999584,53432.60754984001 2025-07-07,05:48:56.000,188,10988064,12845,0,1751867335,13011.18304792999,48.387272190004296,53432.53767864001 2025-07-07,05:48:57.000,188,10988025,12965,0,1751867336,13011.12915745,48.42251784000109,53432.5237044 2025-07-07,05:48:58.000,188,10988008,12765,0,1751867337,13010.987694939999,48.41546871000173,53432.36998776001 2025-07-07,05:48:59.000,188,10988067,12885,0,1751867338,13010.974222319994,48.46481262000452,53432.41191048 2025-07-07,05:49:00.000,188,10988072,13325,0,1751867339,13010.866441359998,48.47186175000388,53432.40492336 2025-07-07,05:49:01.000,188,10988070,13125,0,1751867340,13010.765396709998,48.45776348999789,53432.30011656001 2025-07-07,05:49:02.000,188,10988080,12845,0,1751867341,13010.590252649992,48.41546871000173,53432.25120672001 2025-07-07,05:49:03.000,188,10988024,12925,0,1751867342,13010.462262759997,48.36612479999894,53432.230245360006 2025-07-07,05:49:04.000,188,10988074,12965,0,1751867343,13010.347745489991,48.352026540000224,53432.18133552001 2025-07-07,05:49:05.000,188,10988047,13205,0,1751867344,13010.219755599996,48.352026540000224,53432.09050296 2025-07-07,05:49:06.000,188,10988105,12805,0,1751867345,13010.12544725999,48.344977410000865,53432.041593120004 2025-07-07,05:49:07.000,188,10988061,12925,0,1751867346,13009.997457369995,48.31678089000343,53432.006657519996 2025-07-07,05:49:08.000,188,10988038,12845,0,1751867347,13009.869467479999,48.359075669999584,53431.93678632001 2025-07-07,05:49:09.000,188,10988076,12965,0,1751867348,13009.707796039998,48.394321320003655,53431.873902240004 2025-07-07,05:49:10.000,188,10988025,13165,0,1751867349,13009.546124599998,48.387272190004296,53431.84595376001 2025-07-07,05:49:11.000,188,10988035,12605,0,1751867350,13009.377716850002,48.42956697000045,53431.69922424001 2025-07-07,05:49:12.000,188,10988071,13085,0,1751867351,13009.216045410001,48.45776348999789,53431.67127576001 2025-07-07,05:49:13.000,188,10988053,12965,0,1751867352,13009.067846589991,48.45776348999789,53431.608391680005 2025-07-07,05:49:14.000,188,10988040,13005,0,1751867353,13008.88596621999,48.47186175000388,53431.49659776 2025-07-07,05:49:15.000,188,10988101,13365,0,1751867354,13008.72429477999,48.4859600100026,53431.41973944 2025-07-07,05:49:16.000,188,10988068,12965,0,1751867355,13008.582832269989,48.50710740000068,53431.34288112001 2025-07-07,05:49:17.000,188,10988004,12925,0,1751867356,13008.495260239994,48.51415653000004,53431.29397128001 2025-07-07,05:49:18.000,188,10988063,12925,0,1751867357,13008.380742969988,48.521205659999396,53431.25204856 2025-07-07,05:49:19.000,188,10988071,13205,0,1751867358,13008.246016769997,48.50005827000132,53431.14724176001 2025-07-07,05:49:20.000,188,10988065,13045,0,1751867359,13008.084345329997,48.528254789998755,53431.0913448 2025-07-07,05:49:21.000,188,10988041,12885,0,1751867360,13007.922673889996,48.50005827000132,53430.97955088001 2025-07-07,05:49:22.000,188,10988038,13045,0,1751867361,13007.68690303999,48.50005827000132,53430.86076984001 2025-07-07,05:49:23.000,188,10988031,12685,0,1751867362,13007.51175898,48.49300914000196,53430.83282136001 2025-07-07,05:49:24.000,188,10988119,13125,0,1751867363,13007.282724439989,48.47186175000388,53430.74897592 2025-07-07,05:49:25.000,188,10988088,12685,0,1751867364,13007.127789309998,48.44366522999917,53430.62320776001 2025-07-07,05:49:26.000,188,10988108,13125,0,1751867365,13006.945908939997,48.47891088000324,53430.49045248 2025-07-07,05:49:27.000,188,10988056,12805,0,1751867366,13006.838127980001,48.50710740000068,53430.44852976 2025-07-07,05:49:28.000,188,10988086,12965,0,1751867367,13006.737083330001,48.54940218000411,53430.37167144 2025-07-07,05:49:29.000,188,10988087,13005,0,1751867368,13006.58888450999,48.577598700001545,53430.21096768001 2025-07-07,05:49:30.000,188,10988066,12885,0,1751867369,13006.45415831,48.55645131000347,53430.113148 2025-07-07,05:49:31.000,188,10988083,12965,0,1751867370,13006.37332259,48.54940218000411,53429.99436696001 2025-07-07,05:49:32.000,188,10988078,13325,0,1751867371,13006.22512376999,48.54940218000411,53429.95244424001 2025-07-07,05:49:33.000,188,10988071,12885,0,1751867372,13006.103870189989,48.521205659999396,53429.87558592001 2025-07-07,05:49:34.000,188,10988047,12925,0,1751867373,13005.975880299993,48.55645131000347,53429.714882160006 2025-07-07,05:49:35.000,188,10988064,12605,0,1751867374,13005.915253509993,48.59169696000026,53429.63103672 2025-07-07,05:49:36.000,188,10988072,13005,0,1751867375,13005.760318380002,48.64809000000241,53429.53321704 2025-07-07,05:49:37.000,188,10988037,12965,0,1751867376,13005.639064800002,48.67628651999985,53429.4843072 2025-07-07,05:49:38.000,188,10988074,12885,0,1751867377,13005.490865979991,48.68333564999921,53429.37251328001 2025-07-07,05:49:39.000,188,10988102,12765,0,1751867378,13005.33593085,48.72563043000264,53429.25373224001 2025-07-07,05:49:40.000,188,10988078,13045,0,1751867379,13005.12710523999,48.72563043000264,53429.141938320005 2025-07-07,05:49:41.000,188,10988051,13005,0,1751867380,13004.999115349994,48.732679560002,53429.06508000001 2025-07-07,05:49:42.000,188,10988057,13045,0,1751867381,13004.830707599998,48.76792520999879,53428.99520880001 2025-07-07,05:49:43.000,188,10988059,12845,0,1751867382,13004.743135569988,48.77497433999815,53428.890402 2025-07-07,05:49:44.000,188,10988111,13085,0,1751867383,13004.615145679993,48.803170860002865,53428.7855952 2025-07-07,05:49:45.000,188,10988096,12765,0,1751867384,13004.480419480002,48.85956389999774,53428.6458528 2025-07-07,05:49:46.000,188,10988049,12605,0,1751867385,13004.392847449992,48.89480955000181,53428.61091720001 2025-07-07,05:49:47.000,188,10988028,12885,0,1751867386,13004.244648629996,48.930055199998606,53428.49912328 2025-07-07,05:49:48.000,188,10988083,12805,0,1751867387,13004.13013135999,48.979399110001395,53428.422264960005 2025-07-07,05:49:49.000,188,10988015,13125,0,1751867388,13004.002141469995,49.021693890004826,53428.27553544001 2025-07-07,05:49:50.000,188,10988054,13205,0,1751867389,13003.89436051,48.993497370000114,53428.22662560001 2025-07-07,05:49:51.000,188,10988091,12805,0,1751867390,13003.739425379994,48.979399110001395,53428.1218188 2025-07-07,05:49:52.000,188,10988087,12805,0,1751867391,13003.631644419998,48.95120259000396,53428.02399912 2025-07-07,05:49:53.000,188,10988134,13285,0,1751867392,13003.483445600003,48.923006069999246,53427.90521808 2025-07-07,05:49:54.000,188,10988067,12965,0,1751867393,13003.341983090002,48.95825172000332,53427.86329536001 2025-07-07,05:49:55.000,188,10988069,12885,0,1751867394,13003.193784269992,48.90185868000117,53427.72355296001 2025-07-07,05:49:56.000,188,10988052,13285,0,1751867395,13003.106212239996,48.923006069999246,53427.60477192001 2025-07-07,05:49:57.000,188,10988057,12965,0,1751867396,13002.964749729996,49.00054649999947,53427.54188784 2025-07-07,05:49:58.000,188,10988088,13125,0,1751867397,13002.944540799996,48.972349980002036,53427.47201664 2025-07-07,05:49:59.000,188,10988058,12805,0,1751867398,13002.89738663,49.028743020004185,53427.3532356 2025-07-07,05:50:00.000,188,10988032,12765,0,1751867399,13002.8771777,49.0780869299997,53427.27637728 2025-07-07,05:50:01.000,188,10988059,12925,0,1751867400,13002.80981459999,49.0780869299997,53427.20650608 2025-07-07,05:50:02.000,188,10988041,13165,0,1751867401,13002.70876994999,49.155627359999926,53427.10169928001 2025-07-07,05:50:03.000,188,10988075,12805,0,1751867402,13002.64814315999,49.204971270002716,53427.07375080001 2025-07-07,05:50:04.000,188,10988082,12485,0,1751867403,13002.56730743999,49.23316779000015,53427.010866720004 2025-07-07,05:50:05.000,188,10988095,12645,0,1751867404,13002.452790169998,49.204971270002716,53426.92003416 2025-07-07,05:50:06.000,188,10988034,12965,0,1751867405,13002.378690759993,49.24021691999951,53426.82221448 2025-07-07,05:50:07.000,188,10987971,12685,0,1751867406,13002.331536589998,49.24726604999887,53426.794266000004 2025-07-07,05:50:08.000,188,10988086,13005,0,1751867407,13002.270909799998,49.219069530001434,53426.68945920001 2025-07-07,05:50:09.000,188,10988056,13245,0,1751867408,13002.270909799998,49.176774749998,53426.61958800001 2025-07-07,05:50:10.000,188,10988108,13005,0,1751867409,13002.284382419988,49.204971270002716,53426.577665280005 2025-07-07,05:50:11.000,188,10988111,12805,0,1751867410,13002.311327659998,49.24726604999887,53426.47285848001 2025-07-07,05:50:12.000,188,10988052,12685,0,1751867411,13002.324800279988,49.261364310004865,53426.41696152 2025-07-07,05:50:13.000,188,10988055,12925,0,1751867412,13002.345009209988,49.31070822000038,53426.36805168 2025-07-07,05:50:14.000,188,10988060,13085,0,1751867413,13002.297855039993,49.331855609998456,53426.30516760001 2025-07-07,05:50:15.000,188,10988041,12925,0,1751867414,13002.311327659998,49.34595387000445,53426.27721912 2025-07-07,05:50:16.000,188,10988053,12765,0,1751867415,13002.324800279988,49.331855609998456,53426.2003608 2025-07-07,05:50:17.000,188,10988036,12965,0,1751867416,13002.257437179993,49.388248650000605,53426.16542520001 2025-07-07,05:50:18.000,188,10988051,12925,0,1751867417,13002.270909799998,49.45169082000211,53426.16542520001 2025-07-07,05:50:19.000,188,10988026,12925,0,1751867418,13002.250700869998,49.55037864000042,53426.0606184 2025-07-07,05:50:20.000,188,10988021,12925,0,1751867419,13002.277646109993,49.64201732999936,53426.03266992 2025-07-07,05:50:21.000,188,10988044,12805,0,1751867420,13002.264173490003,49.69136124000215,53425.976772960006 2025-07-07,05:50:22.000,188,10988062,12885,0,1751867421,13002.297855039993,49.76185254000302,53425.93485024 2025-07-07,05:50:23.000,188,10988051,12845,0,1751867422,13002.371954449998,49.804147319999174,53425.87196616 2025-07-07,05:50:24.000,188,10988019,12965,0,1751867423,13002.425844929989,49.8816877499994,53425.906901760005 2025-07-07,05:50:25.000,188,10988045,12765,0,1751867424,13002.459526479994,49.93808079000155,53425.79510784 2025-07-07,05:50:26.000,188,10988022,12765,0,1751867425,13002.493208029999,50.036768609999854,53425.77414648 2025-07-07,05:50:27.000,188,10988034,13085,0,1751867426,13002.506680649989,50.14250556000479,53425.71126240001 2025-07-07,05:50:28.000,188,10988027,12605,0,1751867427,13002.533625889999,50.205947729999025,53425.76017224001 2025-07-07,05:50:29.000,188,10988038,12885,0,1751867428,13002.560571129994,50.29053728999861,53425.739210880005 2025-07-07,05:50:30.000,188,10988016,12925,0,1751867429,13002.58751636999,50.39627424000355,53425.76017224001 2025-07-07,05:50:31.000,188,10987983,12765,0,1751867430,13002.66835208999,50.473814670003776,53425.73222376001 2025-07-07,05:50:32.000,188,10988041,12965,0,1751867431,13002.722242569995,50.5866007500008,53425.68331392001 2025-07-07,05:50:33.000,188,10988076,12845,0,1751867432,13002.823287219995,50.64299379000295,53425.6763268 2025-07-07,05:50:34.000,188,10988000,12925,0,1751867433,13002.89065031999,50.720534220003174,53425.76017224001 2025-07-07,05:50:35.000,188,10988023,12885,0,1751867434,13002.91759556,50.76987812999869,53425.70427528 2025-07-07,05:50:36.000,188,10988008,13005,0,1751867435,13002.904122939995,50.85446768999827,53425.69728816 2025-07-07,05:50:37.000,188,10988052,12925,0,1751867436,13002.8771777,50.90381160000106,53425.71126240001 2025-07-07,05:50:38.000,188,10988015,12965,0,1751867437,13002.924331869996,51.00249941999937,53425.71126240001 2025-07-07,05:50:39.000,188,10988024,12845,0,1751867438,13002.91085924999,51.02364681000472,53425.75318512 2025-07-07,05:50:40.000,188,10988070,13125,0,1751867439,13002.93106817999,51.122334630003024,53425.739210880005 2025-07-07,05:50:41.000,188,10988035,12685,0,1751867440,13002.944540799996,51.15053115000046,53425.69728816 2025-07-07,05:50:42.000,188,10988046,12685,0,1751867441,13002.91085924999,51.249218969998765,53425.71824952 2025-07-07,05:50:43.000,188,10988004,12725,0,1751867442,13002.904122939995,51.27036636000412,53425.6763268 2025-07-07,05:50:44.000,188,10988085,12965,0,1751867443,13002.91085924999,51.298562880001555,53425.669339680004 2025-07-07,05:50:45.000,188,10988013,12925,0,1751867444,13002.93780449,51.354955920003704,53425.72523664 2025-07-07,05:50:46.000,188,10988004,12885,0,1751867445,13002.89065031999,51.354955920003704,53425.71126240001 2025-07-07,05:50:47.000,188,10988036,12885,0,1751867446,13002.904122939995,51.42544722000457,53425.73222376001 2025-07-07,05:50:48.000,188,10988032,12965,0,1751867447,13002.91085924999,51.467742000000726,53425.71126240001 2025-07-07,05:50:49.000,188,10987991,12965,0,1751867448,13002.89065031999,51.5029876500048,53425.739210880005 2025-07-07,05:50:50.000,188,10987992,12885,0,1751867449,13002.91085924999,51.56642981999903,53425.69728816 2025-07-07,05:50:51.000,188,10988002,12765,0,1751867450,13002.904122939995,51.6016754700031,53425.690301040006 2025-07-07,05:50:52.000,188,10988047,13045,0,1751867451,13002.85023245999,51.67216677000397,53425.65536544 2025-07-07,05:50:53.000,188,10988048,13205,0,1751867452,13002.762660429995,51.77085459000227,53425.59248136001 2025-07-07,05:50:54.000,188,10988033,13325,0,1751867453,13002.63467054,51.78495285000099,53425.620429840004 2025-07-07,05:50:55.000,188,10988072,12845,0,1751867454,13002.459526479994,51.82724763000442,53425.54357152001 2025-07-07,05:50:56.000,188,10988004,12885,0,1751867455,13002.338272899993,51.876591539999936,53425.522610160006 2025-07-07,05:50:57.000,188,10988070,12965,0,1751867456,13002.243964560002,51.90478806000465,53425.48068744 2025-07-07,05:50:58.000,188,10987997,12765,0,1751867457,13002.169865149997,51.89773892999801,53425.522610160006 2025-07-07,05:50:59.000,188,10987999,12965,0,1751867458,13002.068820499997,51.982328490004875,53425.46671320001 2025-07-07,05:51:00.000,188,10988074,12765,0,1751867459,13002.001457400002,52.00347588000295,53425.43876472 2025-07-07,05:51:01.000,188,10988039,12805,0,1751867460,13001.974512159992,52.052819789998466,53425.43876472 2025-07-07,05:51:02.000,188,10988050,12605,0,1751867461,13001.967775849997,52.151507610004046,53425.38286776 2025-07-07,05:51:03.000,188,10988044,12965,0,1751867462,13001.866731199996,52.21494977999828,53425.31998368 2025-07-07,05:51:04.000,188,10988055,12565,0,1751867463,13001.833049649991,52.334784990001936,53425.29902232001 2025-07-07,05:51:05.000,188,10988071,12685,0,1751867464,13001.725268689996,52.41232542000216,53425.24312536 2025-07-07,05:51:06.000,188,10988046,12925,0,1751867465,13001.705059759995,52.48281672000303,53425.236138240005 2025-07-07,05:51:07.000,188,10988086,12925,0,1751867466,13001.67137820999,52.54625889000454,53425.20120264 2025-07-07,05:51:08.000,188,10988075,12765,0,1751867467,13001.55012462999,52.567406280002615,53425.17325416 2025-07-07,05:51:09.000,188,10988051,12605,0,1751867468,13001.53665201,52.63789758000348,53425.14530568 2025-07-07,05:51:10.000,188,10988033,13125,0,1751867469,13001.46928890999,52.67314323000028,53425.05447312 2025-07-07,05:51:11.000,188,10988039,12965,0,1751867470,13001.381716879994,52.71543801000371,53425.02652464 2025-07-07,05:51:12.000,188,10988040,12845,0,1751867471,13001.38845318999,52.743634530001145,53424.970627680006 2025-07-07,05:51:13.000,188,10988039,12805,0,1751867472,13001.341299019994,52.785929310004576,53424.94267920001 2025-07-07,05:51:14.000,188,10988034,12925,0,1751867473,13001.233518059998,52.80707670000265,53424.81691104 2025-07-07,05:51:15.000,188,10988045,12645,0,1751867474,13001.139209719993,52.87051887000416,53424.82389816001 2025-07-07,05:51:16.000,188,10988022,13205,0,1751867475,13001.078582929993,52.91281365000032,53424.75402696001 2025-07-07,05:51:17.000,188,10988030,12845,0,1751867476,13001.004483520002,52.94101016999775,53424.65620728001 2025-07-07,05:51:18.000,188,10988049,12965,0,1751867477,13000.991010899997,52.983304950001184,53424.62127168 2025-07-07,05:51:19.000,188,10988056,12845,0,1751867478,13000.984274590002,53.025599730004615,53424.60031032 2025-07-07,05:51:20.000,188,10988083,12805,0,1751867479,13000.984274590002,53.145434940000996,53424.523452 2025-07-07,05:51:21.000,188,10988059,13045,0,1751867480,13000.984274590002,53.2441227599993,53424.4535808 2025-07-07,05:51:22.000,188,10988072,13165,0,1751867481,13000.977538279993,53.31461406000017,53424.39069672001 2025-07-07,05:51:23.000,188,10988005,12805,0,1751867482,13000.970801969997,53.385105360001035,53424.35576112 2025-07-07,05:51:24.000,188,10988044,12965,0,1751867483,13000.916911489992,53.44854753000254,53424.32082552001 2025-07-07,05:51:25.000,188,10988045,12765,0,1751867484,13000.863021010002,53.48379317999934,53424.28588992 2025-07-07,05:51:26.000,188,10988070,12805,0,1751867485,13000.802394220002,53.52608796000277,53424.17409600001 2025-07-07,05:51:27.000,188,10988055,12925,0,1751867486,13000.795657909992,53.54723535000085,53424.1391604 2025-07-07,05:51:28.000,188,10988013,13085,0,1751867487,13000.761976360001,53.58953013000428,53424.0692892 2025-07-07,05:51:29.000,188,10988014,12885,0,1751867488,13000.714822189992,53.63182491000043,53424.03435360001 2025-07-07,05:51:30.000,188,10988017,12885,0,1751867489,13000.667668019996,53.69526708000194,53423.95749528001 2025-07-07,05:51:31.000,188,10988039,12965,0,1751867490,13000.586832299996,53.829200550004316,53423.90858544 2025-07-07,05:51:32.000,188,10988030,13125,0,1751867491,13000.49926027,53.88559358999919,53423.83172712 2025-07-07,05:51:33.000,188,10988033,12725,0,1751867492,13000.37127037999,53.95608489000006,53423.76884304001 2025-07-07,05:51:34.000,188,10988063,13205,0,1751867493,13000.33085251999,54.026576190000924,53423.74089456 2025-07-07,05:51:35.000,188,10988034,12805,0,1751867494,13000.27696204,54.11821487999987,53423.657049120004 2025-07-07,05:51:36.000,188,10988065,12965,0,1751867495,13000.243280489995,54.1605096600033,53423.56621656 2025-07-07,05:51:37.000,188,10988064,12925,0,1751867496,13000.16918107999,54.22395183000481,53423.53128096001 2025-07-07,05:51:38.000,188,10987987,12925,0,1751867497,13000.14897214999,54.27329574000032,53423.475384 2025-07-07,05:51:39.000,188,10988071,12965,0,1751867498,13000.115290599999,54.28739399999904,53423.33564160001 2025-07-07,05:51:40.000,188,10988076,13205,0,1751867499,13000.12876321999,54.364934429999266,53423.31468024001 2025-07-07,05:51:41.000,188,10988042,12845,0,1751867500,13000.10855428999,54.371983559998625,53423.24480904001 2025-07-07,05:51:42.000,188,10988077,13045,0,1751867501,13000.027718569989,54.4072292100027,53423.16795072001 2025-07-07,05:51:43.000,188,10988094,12605,0,1751867502,12999.994037019998,54.414278340002056,53423.08410528 2025-07-07,05:51:44.000,188,10988052,12965,0,1751867503,12999.967091779989,54.505917030001,53423.00025984001 2025-07-07,05:51:45.000,188,10988060,12765,0,1751867504,12999.906464989988,54.51296616000036,53422.902440159996 2025-07-07,05:51:46.000,188,10988002,12765,0,1751867505,12999.812156649998,54.56231007000315,53422.86750456 2025-07-07,05:51:47.000,188,10988054,12925,0,1751867506,12999.724584620002,54.63985050000338,53422.78365912001 2025-07-07,05:51:48.000,188,10988081,12765,0,1751867507,12999.724584620002,54.660997890001454,53422.67885232 2025-07-07,05:51:49.000,188,10988093,12925,0,1751867508,12999.684166760002,54.703292670004885,53422.6369296 2025-07-07,05:51:50.000,188,10988079,13085,0,1751867509,12999.650485209997,54.72444006000296,53422.48321296 2025-07-07,05:51:51.000,188,10988066,12845,0,1751867510,12999.637012589992,54.78788223000447,53422.48321296 2025-07-07,05:51:52.000,188,10988036,12605,0,1751867511,12999.657221519992,54.79493136000383,53422.336483440005 2025-07-07,05:51:53.000,188,10988024,12805,0,1751867512,12999.717848309992,54.830177010000625,53422.27359936 2025-07-07,05:51:54.000,188,10988037,12805,0,1751867513,12999.717848309992,54.886570050002774,53422.17577968 2025-07-07,05:51:55.000,188,10988072,13045,0,1751867514,12999.724584620002,54.91476657000021,53422.168792560005 2025-07-07,05:51:56.000,188,10988055,13085,0,1751867515,12999.744793550002,54.95001222000428,53422.04302440001 2025-07-07,05:51:57.000,188,10988077,12605,0,1751867516,12999.731320929997,55.006405259999156,53421.952191840006 2025-07-07,05:51:58.000,188,10988043,12885,0,1751867517,12999.785211410002,54.98525787000108,53421.91725624 2025-07-07,05:51:59.000,188,10988024,12805,0,1751867518,12999.845838200003,55.020503519997874,53421.86135928 2025-07-07,05:52:00.000,188,10988038,12965,0,1751867519,12999.866047129988,55.03460178000387,53421.763539600004 2025-07-07,05:52:01.000,188,10988080,12885,0,1751867520,12999.987300709989,55.048700040002586,53421.728603999996 2025-07-07,05:52:02.000,188,10988051,12925,0,1751867521,13000.088345359989,55.12624047000281,53421.714629760005 2025-07-07,05:52:03.000,188,10988061,12885,0,1751867522,13000.088345359989,55.13328960000217,53421.616810080006 2025-07-07,05:52:04.000,188,10988055,12805,0,1751867523,13000.175917389999,55.19673177000368,53421.60982296001 2025-07-07,05:52:05.000,188,10988057,12685,0,1751867524,13000.27696204,55.17558437999833,53421.47008056001 2025-07-07,05:52:06.000,188,10988066,12805,0,1751867525,13000.31064358999,55.18968264000432,53421.40719648 2025-07-07,05:52:07.000,188,10988039,13045,0,1751867526,13000.39147930999,55.21787916000176,53421.3443124 2025-07-07,05:52:08.000,188,10988063,12605,0,1751867527,13000.45884241,55.20378090000304,53421.3093768 2025-07-07,05:52:09.000,188,10988008,12885,0,1751867528,13000.5194692,55.239026549999835,53421.225531359996 2025-07-07,05:52:10.000,188,10988068,12965,0,1751867529,13000.505996579996,55.27427220000391,53421.162647280005 2025-07-07,05:52:11.000,188,10988013,12845,0,1751867530,13000.485787649995,55.295419590001984,53421.12771168 2025-07-07,05:52:12.000,188,10987972,13005,0,1751867531,13000.51273288999,55.33066523999878,53421.12771168 2025-07-07,05:52:13.000,188,10988053,12885,0,1751867532,13000.49252395999,55.37296002000221,53421.0997632 2025-07-07,05:52:14.000,188,10988084,12965,0,1751867533,13000.566623369996,55.408205669999006,53421.00893064 2025-07-07,05:52:15.000,188,10988093,13085,0,1751867534,13000.53967813,55.43640219000372,53420.946046560006 2025-07-07,05:52:16.000,188,10988066,12845,0,1751867535,13000.51273288999,55.47869696999987,53420.91809808001 2025-07-07,05:52:17.000,188,10988049,13045,0,1751867536,13000.566623369996,55.520991750003304,53420.876175360005 2025-07-07,05:52:18.000,188,10988092,13285,0,1751867537,13000.53967813,55.52804088000266,53420.7853428 2025-07-07,05:52:19.000,188,10988088,12845,0,1751867538,13000.546414439996,55.56328652999946,53420.70149736001 2025-07-07,05:52:20.000,188,10988080,12765,0,1751867539,13000.505996579996,55.59148305000417,53420.68752312 2025-07-07,05:52:21.000,188,10988046,12685,0,1751867540,13000.566623369996,55.654925219998404,53420.60367768001 2025-07-07,05:52:22.000,188,10988060,12845,0,1751867541,13000.566623369996,55.6690234800044,53420.52681936 2025-07-07,05:52:23.000,188,10988039,12885,0,1751867542,13000.60030492,55.690170870002476,53420.48489664001 2025-07-07,05:52:24.000,188,10988083,12725,0,1751867543,13000.681140640001,55.73246564999863,53420.42899968 2025-07-07,05:52:25.000,188,10988006,12925,0,1751867544,13000.694613259991,55.817055209998216,53420.38707696001 2025-07-07,05:52:26.000,188,10988042,12925,0,1751867545,13000.714822189992,55.85934999000165,53420.35912848 2025-07-07,05:52:27.000,188,10988093,13085,0,1751867546,13000.761976360001,55.915743030003796,53420.31720576001 2025-07-07,05:52:28.000,188,10988054,12925,0,1751867547,13000.795657909992,55.95803780999995,53420.29624440001 2025-07-07,05:52:29.000,188,10988067,13205,0,1751867548,13000.795657909992,56.00738172000274,53420.254321680004 2025-07-07,05:52:30.000,188,10988043,13005,0,1751867549,13000.849548389997,56.02852911000082,53420.22637320001 2025-07-07,05:52:31.000,188,10988063,13045,0,1751867550,13000.876493629992,56.06377476000489,53420.18445048 2025-07-07,05:52:32.000,188,10988071,12685,0,1751867551,13000.923647800002,56.148364320004475,53420.11457928 2025-07-07,05:52:33.000,188,10988115,12805,0,1751867552,13000.896702559992,56.19065910000063,53420.06566944 2025-07-07,05:52:34.000,188,10988070,12845,0,1751867553,13000.923647800002,56.21180648999871,53420.05868232001 2025-07-07,05:52:35.000,188,10988053,12765,0,1751867554,13000.923647800002,56.21180648999871,53419.98182400001 2025-07-07,05:52:36.000,188,10988071,12965,0,1751867555,13000.984274590002,56.30344517999765,53419.97483688 2025-07-07,05:52:37.000,188,10988041,12845,0,1751867556,13001.024692450002,56.331641700002365,53419.92592704 2025-07-07,05:52:38.000,188,10988100,13045,0,1751867557,13001.038165069993,56.36688734999916,53419.91195280001 2025-07-07,05:52:39.000,188,10988093,13045,0,1751867558,13001.078582929993,56.44442777999939,53419.85605584 2025-07-07,05:52:40.000,188,10988106,12925,0,1751867559,13001.071846619998,56.4726243000041,53419.83509448 2025-07-07,05:52:41.000,188,10988069,12605,0,1751867560,13001.105528169988,56.49377169000218,53419.79317176001 2025-07-07,05:52:42.000,188,10988019,13125,0,1751867561,13001.132473409998,56.5713121200024,53419.75823616 2025-07-07,05:52:43.000,188,10988051,12885,0,1751867562,13001.179627579993,56.6065577699992,53419.751249040004 2025-07-07,05:52:44.000,188,10988037,13125,0,1751867563,13001.186363889989,56.59950863999984,53419.71631344001 2025-07-07,05:52:45.000,188,10988060,12925,0,1751867564,13001.159418649993,56.65590168000199,53419.66041648 2025-07-07,05:52:46.000,188,10988087,12845,0,1751867565,13001.159418649993,56.70524559000478,53419.66041648 2025-07-07,05:52:47.000,188,10987995,12965,0,1751867566,13001.092055549998,56.77573688999837,53419.62548088001 2025-07-07,05:52:48.000,188,10988042,13085,0,1751867567,13001.125737099988,56.86737558000459,53419.62548088001 2025-07-07,05:52:49.000,188,10988068,13045,0,1751867568,13001.058373999993,56.909670360000746,53419.55560968001 2025-07-07,05:52:50.000,188,10988099,13005,0,1751867569,13001.017956139993,56.95196514000418,53419.4927256 2025-07-07,05:52:51.000,188,10988041,12925,0,1751867570,13000.957329349993,56.98016166000161,53419.52067408 2025-07-07,05:52:52.000,188,10988080,12925,0,1751867571,13000.863021010002,57.0295055700044,53419.47176424 2025-07-07,05:52:53.000,188,10988113,13005,0,1751867572,13000.842812080002,57.07884947999992,53419.46477712 2025-07-07,05:52:54.000,188,10988127,13205,0,1751867573,13000.735031119992,57.17048816999886,53419.40189304 2025-07-07,05:52:55.000,188,10988089,12965,0,1751867574,13000.714822189992,57.21983208000165,53419.35997032001 2025-07-07,05:52:56.000,188,10988112,12565,0,1751867575,13000.62051385,57.26212685999781,53419.318047600005 2025-07-07,05:52:57.000,188,10988019,12725,0,1751867576,13000.593568609991,57.28327425000316,53419.248176400004 2025-07-07,05:52:58.000,188,10988100,12885,0,1751867577,13000.53294181999,57.332618159998674,53419.21324080001 2025-07-07,05:52:59.000,188,10988069,13125,0,1751867578,13000.485787649995,57.39606033000018,53419.22022792001 2025-07-07,05:53:00.000,188,10988084,12925,0,1751867579,13000.41842455,57.44540424000297,53419.14336960001 2025-07-07,05:53:01.000,188,10988086,13125,0,1751867580,13000.404951929995,57.44540424000297,53419.11542112 2025-07-07,05:53:02.000,188,10988050,12685,0,1751867581,13000.41168823999,57.494748149998486,53419.101446880006 2025-07-07,05:53:03.000,188,10988096,12925,0,1751867582,13000.45884241,57.501797279997845,53419.04554992001 2025-07-07,05:53:04.000,188,10988019,13005,0,1751867583,13000.485787649995,57.558190319999994,53418.98965296 2025-07-07,05:53:05.000,188,10988107,13005,0,1751867584,13000.573359679991,57.61458336000214,53418.982665840005 2025-07-07,05:53:06.000,188,10988082,13005,0,1751867585,13000.627250159996,57.64277987999958,53418.89183328 2025-07-07,05:53:07.000,188,10988074,12725,0,1751867586,13000.640722780001,57.64277987999958,53418.87785904001 2025-07-07,05:53:08.000,188,10988123,13085,0,1751867587,13000.633986469991,57.6568781399983,53418.8289492 2025-07-07,05:53:09.000,188,10988089,13005,0,1751867588,13000.728294809996,57.63573075000022,53418.7940136 2025-07-07,05:53:10.000,188,10988090,12805,0,1751867589,13000.748503739997,57.64982900999894,53418.73811664001 2025-07-07,05:53:11.000,188,10988083,12925,0,1751867590,13000.761976360001,57.66392726999766,53418.71715528001 2025-07-07,05:53:12.000,188,10988041,13125,0,1751867591,13000.795657909992,57.71327118000045,53418.66125832 2025-07-07,05:53:13.000,188,10988099,12965,0,1751867592,13000.802394220002,57.75556596000388,53418.63330984 2025-07-07,05:53:14.000,188,10988072,13125,0,1751867593,13000.829339459997,57.769664220002596,53418.57042576001 2025-07-07,05:53:15.000,188,10988016,13165,0,1751867594,13000.849548389997,57.81900812999811,53418.52151592001 2025-07-07,05:53:16.000,188,10988097,12965,0,1751867595,13000.829339459997,57.840155520003464,53418.49356744 2025-07-07,05:53:17.000,188,10988037,12925,0,1751867596,13000.876493629992,57.89654855999834,53418.479593200005 2025-07-07,05:53:18.000,188,10988047,12805,0,1751867597,13000.923647800002,57.91064682000433,53418.47260608001 2025-07-07,05:53:19.000,188,10988078,13125,0,1751867598,13000.957329349993,57.967039859999204,53418.42369624001 2025-07-07,05:53:20.000,188,10988013,12925,0,1751867599,13000.937120419992,58.02343290000135,53418.37478640001 2025-07-07,05:53:21.000,188,10988038,12805,0,1751867600,13000.930384109997,58.009334640002635,53418.3398508 2025-07-07,05:53:22.000,188,10988037,12485,0,1751867601,13000.883229940002,57.952941600000486,53418.34683792 2025-07-07,05:53:23.000,188,10988061,12805,0,1751867602,13000.863021010002,57.952941600000486,53418.28395384001 2025-07-07,05:53:24.000,188,10988050,12805,0,1751867603,13000.836075769992,57.91769595000369,53418.22106976 2025-07-07,05:53:25.000,188,10988018,12965,0,1751867604,13000.836075769992,57.92474508000305,53418.17914704 2025-07-07,05:53:26.000,188,10988056,12885,0,1751867605,13000.822603150002,57.91769595000369,53418.15818568 2025-07-07,05:53:27.000,188,10988033,12965,0,1751867606,13000.822603150002,57.952941600000486,53418.144211440005 2025-07-07,05:53:28.000,188,10988062,13045,0,1751867607,13000.782185290002,57.98113811999792,53418.10927584 2025-07-07,05:53:29.000,188,10988043,12965,0,1751867608,13000.694613259991,57.99523638000392,53418.01145616 2025-07-07,05:53:30.000,188,10988071,12885,0,1751867609,13000.640722780001,57.98818725000456,53418.01844328001 2025-07-07,05:53:31.000,188,10988058,12725,0,1751867610,13000.60030492,58.009334640002635,53417.96254632 2025-07-07,05:53:32.000,188,10987997,13005,0,1751867611,13000.5194692,58.002285510003276,53417.906649360004 2025-07-07,05:53:33.000,188,10988099,12685,0,1751867612,13000.47905134,58.009334640002635,53417.808829680005 2025-07-07,05:53:34.000,188,10987982,12765,0,1751867613,13000.45210609999,57.99523638000392,53417.79485544 2025-07-07,05:53:35.000,188,10988077,12765,0,1751867614,13000.425160859995,58.05867854999815,53417.72498424 2025-07-07,05:53:36.000,188,10988017,13245,0,1751867615,13000.35779776,58.002285510003276,53417.66210016001 2025-07-07,05:53:37.000,188,10988005,13125,0,1751867616,13000.37127037999,57.967039859999204,53417.57825472 2025-07-07,05:53:38.000,188,10988055,13205,0,1751867617,13000.35779776,57.967039859999204,53417.51537064001 2025-07-07,05:53:39.000,188,10988088,12965,0,1751867618,13000.37800669,57.952941600000486,53417.46646080001 2025-07-07,05:53:40.000,188,10988019,12885,0,1751867619,13000.384742999995,57.952941600000486,53417.403576720004 2025-07-07,05:53:41.000,188,10988065,12765,0,1751867620,13000.384742999995,57.93179421000241,53417.38960248 2025-07-07,05:53:42.000,188,10988078,12765,0,1751867621,13000.384742999995,57.91064682000433,53417.28479568 2025-07-07,05:53:43.000,188,10988051,12965,0,1751867622,13000.344325139995,57.88245029999962,53417.21492448 2025-07-07,05:53:44.000,188,10988035,12605,0,1751867623,13000.43189716999,57.88245029999962,53417.15902752001 2025-07-07,05:53:45.000,188,10988064,13125,0,1751867624,13000.404951929995,57.840155520003464,53417.08216920001 2025-07-07,05:53:46.000,188,10987994,12805,0,1751867625,13000.37800669,57.87540117000026,53417.01229800001 2025-07-07,05:53:47.000,188,10988061,12925,0,1751867626,13000.39147930999,57.840155520003464,53416.921465440006 2025-07-07,05:53:48.000,188,10988048,13205,0,1751867627,13000.37800669,57.840155520003464,53416.900504080004 2025-07-07,05:53:49.000,188,10988055,12925,0,1751867628,13000.35779776,57.86130291000154,53416.83762 2025-07-07,05:53:50.000,188,10988064,12965,0,1751867629,13000.35779776,57.826057260004745,53416.802684400005 2025-07-07,05:53:51.000,188,10988043,12925,0,1751867630,13000.303907279995,57.84720465000282,53416.74678744001 2025-07-07,05:53:52.000,188,10988077,13125,0,1751867631,13000.25001679999,57.80490986999939,53416.69089048 2025-07-07,05:53:53.000,188,10988055,12925,0,1751867632,13000.16918107999,57.769664220002596,53416.60704504001 2025-07-07,05:53:54.000,188,10987989,13045,0,1751867633,13000.122026909994,57.74851683000452,53416.565122320004 2025-07-07,05:53:55.000,188,10988081,13125,0,1751867634,13000.061400119994,57.75556596000388,53416.537173840006 2025-07-07,05:53:56.000,188,10988050,13045,0,1751867635,13000.014245949998,57.76261509000324,53416.48127688 2025-07-07,05:53:57.000,188,10988044,13005,0,1751867636,12999.960355469993,57.75556596000388,53416.369482960006 2025-07-07,05:53:58.000,188,10988041,12845,0,1751867637,12999.906464989988,57.81900812999811,53416.32057312001 2025-07-07,05:53:59.000,188,10988059,12925,0,1751867638,12999.845838200003,57.840155520003464,53416.26467616 2025-07-07,05:54:00.000,188,10988046,13005,0,1751867639,12999.899728679993,57.89654855999834,53416.19480496001 2025-07-07,05:54:01.000,188,10988054,12925,0,1751867640,12999.866047129988,57.92474508000305,53416.14589512 2025-07-07,05:54:02.000,188,10988075,12965,0,1751867641,12999.892992369998,57.98113811999792,53416.09698528 2025-07-07,05:54:03.000,188,10988085,12845,0,1751867642,12999.818892959993,58.03048203000071,53416.013139840004 2025-07-07,05:54:04.000,188,10988065,12845,0,1751867643,12999.818892959993,58.10097333000158,53415.97121712 2025-07-07,05:54:05.000,188,10988057,13005,0,1751867644,12999.765002480002,58.15736637000373,53415.95025576 2025-07-07,05:54:06.000,188,10988092,13005,0,1751867645,12999.677430449992,58.178513760001806,53415.866410320006 2025-07-07,05:54:07.000,188,10988027,12885,0,1751867646,12999.643748900002,58.16441550000309,53415.78256488 2025-07-07,05:54:08.000,188,10988084,12925,0,1751867647,12999.697639379992,58.192612020000524,53415.73365504 2025-07-07,05:54:09.000,188,10988074,12685,0,1751867648,12999.589858419997,58.20671027999924,53415.677758080004 2025-07-07,05:54:10.000,188,10988062,12845,0,1751867649,12999.562913180001,58.241955930003314,53415.57295128001 2025-07-07,05:54:11.000,188,10988039,13005,0,1751867650,12999.562913180001,58.241955930003314,53415.57295128001 2025-07-07,05:54:12.000,188,10987997,12725,0,1751867651,12999.535967939992,58.25605419000203,53415.440196 2025-07-07,05:54:13.000,188,10988091,12965,0,1751867652,12999.583122110002,58.27015245000075,53415.52404144001 2025-07-07,05:54:14.000,188,10988074,12885,0,1751867653,12999.596594729992,58.25605419000203,53415.44718312 2025-07-07,05:54:15.000,188,10988041,12885,0,1751867654,12999.596594729992,58.22080853999796,53415.32840208 2025-07-07,05:54:16.000,188,10988065,12925,0,1751867655,12999.650485209997,58.234906800003955,53415.32141496 2025-07-07,05:54:17.000,188,10988030,12765,0,1751867656,12999.717848309992,58.27015245000075,53415.25853088 2025-07-07,05:54:18.000,188,10988061,12885,0,1751867657,12999.744793550002,58.227857670004596,53415.2305824 2025-07-07,05:54:19.000,188,10988088,12925,0,1751867658,12999.798684029993,58.33359462000226,53415.174685440004 2025-07-07,05:54:20.000,188,10988048,12925,0,1751867659,12999.798684029993,58.31949636000354,53415.14673696001 2025-07-07,05:54:21.000,188,10988035,13045,0,1751867660,12999.825629270003,58.425233310001204,53415.174685440004 2025-07-07,05:54:22.000,188,10988066,13165,0,1751867661,12999.845838200003,58.43933156999992,53415.10481424 2025-07-07,05:54:23.000,188,10988093,13085,0,1751867662,12999.852574509998,58.45342982999864,53415.10481424 2025-07-07,05:54:24.000,188,10988039,12805,0,1751867663,12999.852574509998,58.474577220003994,53415.10481424 2025-07-07,05:54:25.000,188,10988078,12885,0,1751867664,12999.913201299998,58.52392112999951,53415.006994560004 2025-07-07,05:54:26.000,188,10988056,12965,0,1751867665,12999.960355469993,58.56621591000294,53415.04193016 2025-07-07,05:54:27.000,188,10988014,13165,0,1751867666,13000.034454879999,58.594412430000375,53414.9860332 2025-07-07,05:54:28.000,188,10988041,12805,0,1751867667,13000.027718569989,58.601461559999734,53414.958084720005 2025-07-07,05:54:29.000,188,10988013,12845,0,1751867668,13000.095081669999,58.6719528600006,53414.93712336 2025-07-07,05:54:30.000,188,10988070,12885,0,1751867669,13000.162444769994,58.73539503000211,53414.909174880006 2025-07-07,05:54:31.000,188,10988024,12725,0,1751867670,13000.202862629994,58.72834590000275,53414.94411048 2025-07-07,05:54:32.000,188,10988049,12965,0,1751867671,13000.20959893999,58.79883720000362,53414.909174880006 2025-07-07,05:54:33.000,188,10988035,12765,0,1751867672,13000.27696204,58.812935460002336,53414.909174880006 2025-07-07,05:54:34.000,188,10987989,12925,0,1751867673,13000.3173799,58.84818110999913,53414.86725216 2025-07-07,05:54:35.000,188,10987990,12605,0,1751867674,13000.364534069995,58.876377630003844,53414.916162 2025-07-07,05:54:36.000,188,10988042,12925,0,1751867675,13000.37800669,58.91162328000064,53414.87423928 2025-07-07,05:54:37.000,188,10988071,12725,0,1751867676,13000.45210609999,58.91867241,53414.860265040006 2025-07-07,05:54:38.000,188,10988016,12885,0,1751867677,13000.49252395999,58.97506545000215,53414.8462908 2025-07-07,05:54:39.000,188,10988039,12925,0,1751867678,13000.55315074999,58.96096719000343,53414.93712336 2025-07-07,05:54:40.000,188,10988013,12965,0,1751867679,13000.660931710001,58.97506545000215,53414.87423928 2025-07-07,05:54:41.000,188,10988045,12925,0,1751867680,13000.775448979992,59.010311099998944,53414.8462908 2025-07-07,05:54:42.000,188,10988074,12925,0,1751867681,13000.923647800002,59.0173602299983,53414.8462908 2025-07-07,05:54:43.000,188,10988066,12925,0,1751867682,13001.011219829998,59.03850762000366,53414.839303680004 2025-07-07,05:54:44.000,188,10988020,12765,0,1751867683,13001.159418649993,59.059655010001734,53414.93712336 2025-07-07,05:54:45.000,188,10988090,12605,0,1751867684,13001.246990679989,59.03850762000366,53414.90218776001 2025-07-07,05:54:46.000,188,10987999,12965,0,1751867685,13001.34803532999,59.07375327000045,53414.93013624001 2025-07-07,05:54:47.000,188,10988028,12805,0,1751867686,13001.40866211999,59.08785152999917,53414.909174880006 2025-07-07,05:54:48.000,188,10988054,13205,0,1751867687,13001.51644308,59.15129370000068,53414.909174880006 2025-07-07,05:54:49.000,188,10988038,12965,0,1751867688,13001.624224039995,59.19358848000411,53414.9860332 2025-07-07,05:54:50.000,188,10988063,13045,0,1751867689,13001.725268689996,59.24998151999898,53414.97904608001 2025-07-07,05:54:51.000,188,10988021,12885,0,1751867690,13001.77915917,59.2640797799977,53415.006994560004 2025-07-07,05:54:52.000,188,10988030,13245,0,1751867691,13001.853258579991,59.398013250000076,53414.97205896 2025-07-07,05:54:53.000,188,10988096,12965,0,1751867692,13001.927357989996,59.419160639998154,53415.055904400004 2025-07-07,05:54:54.000,188,10988026,13165,0,1751867693,13002.014930019992,59.461455420001585,53415.01398168 2025-07-07,05:54:55.000,188,10988034,12845,0,1751867694,13002.035138949992,59.48260280999966,53415.076865760006 2025-07-07,05:54:56.000,188,10988037,12925,0,1751867695,13002.014930019992,59.510799330004374,53415.06987864001 2025-07-07,05:54:57.000,188,10988086,12685,0,1751867696,13002.028402639997,59.53899585000181,53415.055904400004 2025-07-07,05:54:58.000,188,10988024,12965,0,1751867697,13002.089029429997,59.50375019999774,53415.11878848001 2025-07-07,05:54:59.000,188,10988045,12965,0,1751867698,13002.095765739992,59.54604498000117,53415.076865760006 2025-07-07,05:55:00.000,188,10988063,13285,0,1751867699,13002.122710980002,59.54604498000117,53415.08385288 2025-07-07,05:55:01.000,188,10988042,12885,0,1751867700,13002.136183599992,59.56014323999989,53415.04891728001 2025-07-07,05:55:02.000,188,10988079,13005,0,1751867701,13002.156392529992,59.55309411000053,53415.04891728001 2025-07-07,05:55:03.000,188,10988015,12805,0,1751867702,13002.223755630002,59.5883397600046,53415.01398168 2025-07-07,05:55:04.000,188,10988047,12685,0,1751867703,13002.243964560002,59.54604498000117,53415.03494304 2025-07-07,05:55:05.000,188,10988041,13125,0,1751867704,13002.311327659998,59.50375019999774,53415.006994560004 2025-07-07,05:55:06.000,188,10988014,12965,0,1751867705,13002.311327659998,59.50375019999774,53414.97904608001 2025-07-07,05:55:07.000,188,10988054,12725,0,1751867706,13002.351745519998,59.468504550000944,53414.95109760001 2025-07-07,05:55:08.000,188,10988054,12765,0,1751867707,13002.365218139988,59.42620977000479,53414.96507184 2025-07-07,05:55:09.000,188,10988047,13285,0,1751867708,13002.405635999989,59.44030803000351,53414.97205896 2025-07-07,05:55:10.000,188,10988069,12605,0,1751867709,13002.419108619993,59.39096412000072,53414.909174880006 2025-07-07,05:55:11.000,188,10988036,13085,0,1751867710,13002.446053859989,59.405062379999436,53414.916162 2025-07-07,05:55:12.000,188,10988065,13005,0,1751867711,13002.479735409994,59.44030803000351,53414.96507184 2025-07-07,05:55:13.000,188,10988054,12805,0,1751867712,13002.56730743999,59.461455420001585,53414.958084720005 2025-07-07,05:55:14.000,188,10988090,13085,0,1751867713,13002.60772529999,59.454406290002225,53414.86725216 2025-07-07,05:55:15.000,188,10988032,13125,0,1751867714,13002.61446161,59.454406290002225,53414.93013624001 2025-07-07,05:55:16.000,188,10988039,12765,0,1751867715,13002.580780059994,59.53194672000245,53414.88122640001 2025-07-07,05:55:17.000,188,10988085,13165,0,1751867716,13002.58751636999,59.55309411000053,53414.85327792001 2025-07-07,05:55:18.000,188,10988037,13045,0,1751867717,13002.58751636999,59.59538889000396,53414.87423928 2025-07-07,05:55:19.000,188,10988064,12845,0,1751867718,13002.560571129994,59.60243802000332,53414.87423928 2025-07-07,05:55:20.000,188,10988063,13125,0,1751867719,13002.540362199994,59.637683670000115,53414.80436808 2025-07-07,05:55:21.000,188,10988035,12885,0,1751867720,13002.533625889999,59.66588019000483,53414.79738096 2025-07-07,05:55:22.000,188,10988046,13125,0,1751867721,13002.499944339994,59.71522410000034,53414.76244536001 2025-07-07,05:55:23.000,188,10988088,12965,0,1751867722,13002.526889579989,59.75046975000441,53414.73449688001 2025-07-07,05:55:24.000,188,10988044,12845,0,1751867723,13002.560571129994,59.78571540000121,53414.76244536001 2025-07-07,05:55:25.000,188,10988097,13005,0,1751867724,13002.574043749999,59.82801018000464,53414.72750976 2025-07-07,05:55:26.000,188,10988091,12925,0,1751867725,13002.66835208999,59.84210844000336,53414.65763856 2025-07-07,05:55:27.000,188,10988040,12725,0,1751867726,13002.742451499995,59.863255830001435,53414.7065484 2025-07-07,05:55:28.000,188,10988099,12845,0,1751867727,13002.78960566999,59.9337471300023,53414.72750976 2025-07-07,05:55:29.000,188,10988063,13205,0,1751867728,13002.863705079995,59.96194364999974,53414.69956128 2025-07-07,05:55:30.000,188,10988047,12925,0,1751867729,13002.863705079995,60.01128756000253,53414.66462568001 2025-07-07,05:55:31.000,188,10988068,13085,0,1751867730,13002.904122939995,60.02538582000125,53414.69956128 2025-07-07,05:55:32.000,188,10988023,12925,0,1751867731,13002.924331869996,60.01128756000253,53414.65763856 2025-07-07,05:55:33.000,188,10988059,13045,0,1751867732,13002.944540799996,60.06063146999804,53414.61571584001 2025-07-07,05:55:34.000,188,10988073,13245,0,1751867733,13002.97148603999,60.07472973000404,53414.64366432001 2025-07-07,05:55:35.000,188,10988036,12925,0,1751867734,13002.97822235,60.07472973000404,53414.66462568001 2025-07-07,05:55:36.000,188,10988053,12885,0,1751867735,13002.95127710999,60.102926250001474,53414.61571584001 2025-07-07,05:55:37.000,188,10988049,12965,0,1751867736,13002.883914009995,60.081778860003396,53414.59475448001 2025-07-07,05:55:38.000,188,10988073,12765,0,1751867737,13002.823287219995,60.06063146999804,53414.573793120006 2025-07-07,05:55:39.000,188,10988068,12765,0,1751867738,13002.762660429995,60.13112276999891,53414.53885752 2025-07-07,05:55:40.000,188,10988061,13045,0,1751867739,13002.69529733,60.12407363999955,53414.53885752 2025-07-07,05:55:41.000,188,10988045,12685,0,1751867740,13002.63467054,60.10997538000083,53414.524883280006 2025-07-07,05:55:42.000,188,10988045,12965,0,1751867741,13002.61446161,60.07472973000404,53414.455012080005 2025-07-07,05:55:43.000,188,10988036,13085,0,1751867742,13002.533625889999,60.081778860003396,53414.46898632 2025-07-07,05:55:44.000,188,10987994,12805,0,1751867743,13002.506680649989,60.088827990002756,53414.44103784 2025-07-07,05:55:45.000,188,10988069,12765,0,1751867744,13002.466262789989,60.102926250001474,53414.39911512001 2025-07-07,05:55:46.000,188,10988068,12925,0,1751867745,13002.425844929989,60.102926250001474,53414.39911512001 2025-07-07,05:55:47.000,188,10988030,12605,0,1751867746,13002.419108619993,60.088827990002756,53414.37815376001 2025-07-07,05:55:48.000,188,10988039,13045,0,1751867747,13002.412372309998,60.081778860003396,53414.36417952 2025-07-07,05:55:49.000,188,10988088,12765,0,1751867748,13002.439317549994,60.12407363999955,53414.30129544 2025-07-07,05:55:50.000,188,10988070,12965,0,1751867749,13002.345009209988,60.11702451000019,53414.28033408001 2025-07-07,05:55:51.000,188,10988070,12965,0,1751867750,13002.243964560002,60.12407363999955,53414.20347576 2025-07-07,05:55:52.000,188,10988061,12925,0,1751867751,13002.122710980002,60.11702451000019,53414.189501520006 2025-07-07,05:55:53.000,188,10988066,12645,0,1751867752,13002.055347879992,60.10997538000083,53414.14059168001 2025-07-07,05:55:54.000,188,10988061,13045,0,1751867753,13001.987984779997,60.11702451000019,53414.11264320001 2025-07-07,05:55:55.000,188,10988083,12965,0,1751867754,13001.83978596,60.06768060000468,53414.049759120004 2025-07-07,05:55:56.000,188,10988063,12965,0,1751867755,13001.77915917,60.11702451000019,53413.98687504 2025-07-07,05:55:57.000,188,10988071,13165,0,1751867756,13001.69832345,60.088827990002756,53413.96591368 2025-07-07,05:55:58.000,188,10988098,13205,0,1751867757,13001.5972788,60.10997538000083,53413.92399096001 2025-07-07,05:55:59.000,188,10988117,13205,0,1751867758,13001.523179389995,60.095877120002115,53413.868094 2025-07-07,05:56:00.000,188,10988050,12845,0,1751867759,13001.422134739994,60.07472973000404,53413.82617128001 2025-07-07,05:56:01.000,188,10988082,12965,0,1751867760,13001.341299019994,60.06768060000468,53413.77027432 2025-07-07,05:56:02.000,188,10988024,13045,0,1751867761,13001.246990679989,60.081778860003396,53413.693416 2025-07-07,05:56:03.000,188,10988059,13125,0,1751867762,13001.159418649993,60.046533209999325,53413.6235448 2025-07-07,05:56:04.000,188,10988015,12885,0,1751867763,13001.105528169988,60.02538582000125,53413.60258344 2025-07-07,05:56:05.000,188,10988077,12805,0,1751867764,13001.092055549998,60.00423843000317,53413.59559632 2025-07-07,05:56:06.000,188,10988107,12685,0,1751867765,13001.078582929993,59.97604190999846,53413.518738000006 2025-07-07,05:56:07.000,188,10988041,13125,0,1751867766,13001.011219829998,59.98309103999782,53413.42790544 2025-07-07,05:56:08.000,188,10988088,12565,0,1751867767,13000.970801969997,59.94784539000102,53413.34406000001 2025-07-07,05:56:09.000,188,10988057,12965,0,1751867768,13000.930384109997,59.97604190999846,53413.31611152 2025-07-07,05:56:10.000,188,10988027,12845,0,1751867769,13000.916911489992,59.9689927799991,53413.211304720004 2025-07-07,05:56:11.000,188,10988070,12965,0,1751867770,13000.876493629992,59.99718930000381,53413.20431760001 2025-07-07,05:56:12.000,188,10988070,13245,0,1751867771,13000.889966249997,59.99718930000381,53413.169382 2025-07-07,05:56:13.000,188,10988075,12965,0,1751867772,13000.863021010002,59.99014017000445,53413.14842064 2025-07-07,05:56:14.000,188,10988072,12965,0,1751867773,13000.836075769992,59.99014017000445,53413.05758808001 2025-07-07,05:56:15.000,188,10988057,13005,0,1751867774,13000.795657909992,59.96194364999974,53413.0296396 2025-07-07,05:56:16.000,188,10988082,12885,0,1751867775,13000.829339459997,59.94784539000102,53412.994704000004 2025-07-07,05:56:17.000,188,10988082,13165,0,1751867776,13000.795657909992,59.99014017000445,53412.875922960004 2025-07-07,05:56:18.000,188,10988090,13045,0,1751867777,13000.795657909992,59.99014017000445,53412.82002600001 2025-07-07,05:56:19.000,188,10988064,12685,0,1751867778,13000.761976360001,60.02538582000125,53412.80605176 2025-07-07,05:56:20.000,188,10988092,13125,0,1751867779,13000.755240049992,60.039484079999966,53412.778103280005 2025-07-07,05:56:21.000,188,10988088,12965,0,1751867780,13000.728294809996,60.046533209999325,53412.708232080004 2025-07-07,05:56:22.000,188,10988090,13245,0,1751867781,13000.694613259991,60.06063146999804,53412.63836088 2025-07-07,05:56:23.000,188,10988040,13365,0,1751867782,13000.701349570001,60.06768060000468,53412.63836088 2025-07-07,05:56:24.000,188,10988057,13165,0,1751867783,13000.708085879996,60.102926250001474,53412.54752832 2025-07-07,05:56:25.000,188,10988077,12965,0,1751867784,13000.735031119992,60.088827990002756,53412.58945104 2025-07-07,05:56:26.000,188,10988088,13045,0,1751867785,13000.735031119992,60.13817189999827,53412.48464424001 2025-07-07,05:56:27.000,188,10988042,12765,0,1751867786,13000.735031119992,60.13817189999827,53412.40778592 2025-07-07,05:56:28.000,188,10988066,13005,0,1751867787,13000.714822189992,60.13817189999827,53412.42874728 2025-07-07,05:56:29.000,188,10988066,13125,0,1751867788,13000.728294809996,60.15931929000362,53412.47067 2025-07-07,05:56:30.000,188,10988072,12845,0,1751867789,13000.768712669997,60.1804666800017,53412.42176016 2025-07-07,05:56:31.000,188,10988030,13165,0,1751867790,13000.714822189992,60.19456494000042,53412.37983744 2025-07-07,05:56:32.000,188,10988071,13125,0,1751867791,13000.795657909992,60.18751581000106,53412.344901840006 2025-07-07,05:56:33.000,188,10988075,12805,0,1751867792,13000.741767430001,60.18751581000106,53412.275030640005 2025-07-07,05:56:34.000,188,10988088,12845,0,1751867793,13000.755240049992,60.215712329998496,53412.289004879996 2025-07-07,05:56:35.000,188,10988073,12965,0,1751867794,13000.714822189992,60.22981059000449,53412.25406928 2025-07-07,05:56:36.000,188,10988071,12885,0,1751867795,13000.721558500001,60.30030188999808,53412.1911852 2025-07-07,05:56:37.000,188,10988058,12885,0,1751867796,13000.708085879996,60.279154500000004,53412.226120800005 2025-07-07,05:56:38.000,188,10988086,12765,0,1751867797,13000.660931710001,60.321449280003435,53412.156249600004 2025-07-07,05:56:39.000,188,10988074,12925,0,1751867798,13000.647459089996,60.33554754000215,53412.0863784 2025-07-07,05:56:40.000,188,10988043,13005,0,1751867799,13000.647459089996,60.36374405999959,53412.07939128001 2025-07-07,05:56:41.000,188,10988077,12885,0,1751867800,13000.613777539991,60.35669493000023,53412.02349432 2025-07-07,05:56:42.000,188,10988074,12725,0,1751867801,13000.586832299996,60.37079318999895,53412.02349432 2025-07-07,05:56:43.000,188,10988080,13005,0,1751867802,13000.55988706,60.38489144999767,53412.0165072 2025-07-07,05:56:44.000,188,10988107,12965,0,1751867803,13000.47231502999,60.36374405999959,53411.953623119996 2025-07-07,05:56:45.000,188,10988056,13325,0,1751867804,13000.425160859995,60.33554754000215,53411.890739040005 2025-07-07,05:56:46.000,188,10988083,13085,0,1751867805,13000.384742999995,60.33554754000215,53411.88375192001 2025-07-07,05:56:47.000,188,10988083,13045,0,1751867806,13000.27696204,60.314400150004076,53411.79990648 2025-07-07,05:56:48.000,188,10988060,12765,0,1751867807,13000.182653699994,60.34259667000151,53411.7370224 2025-07-07,05:56:49.000,188,10988053,13005,0,1751867808,13000.101817979994,60.34964580000087,53411.69509968001 2025-07-07,05:56:50.000,188,10988126,12925,0,1751867809,13000.000773329994,60.328498410002794,53411.68112544 2025-07-07,05:56:51.000,188,10988053,13005,0,1751867810,12999.967091779989,60.33554754000215,53411.618241359996 2025-07-07,05:56:52.000,188,10987990,12805,0,1751867811,12999.899728679993,60.30735102000472,53411.59029288 2025-07-07,05:56:53.000,188,10988007,13005,0,1751867812,12999.913201299998,60.30030188999808,53411.46452472 2025-07-07,05:56:54.000,188,10988050,12845,0,1751867813,12999.852574509998,60.34259667000151,53411.450550479996 2025-07-07,05:56:55.000,188,10988073,12845,0,1751867814,12999.839101889993,60.35669493000023,53411.35971792001 2025-07-07,05:56:56.000,188,10988096,12845,0,1751867815,12999.791947719998,60.33554754000215,53411.29683384 2025-07-07,05:56:57.000,188,10988010,13285,0,1751867816,12999.765002480002,60.35669493000023,53411.21298840001 2025-07-07,05:56:58.000,188,10988052,12885,0,1751867817,12999.724584620002,60.30735102000472,53411.20600128 2025-07-07,05:56:59.000,188,10988055,12805,0,1751867818,12999.738057239992,60.28620362999936,53411.12914296 2025-07-07,05:57:00.000,188,10988031,12805,0,1751867819,12999.677430449992,60.23685972000385,53411.06625888 2025-07-07,05:57:01.000,188,10988071,12885,0,1751867820,12999.643748900002,60.20866319999914,53411.0383104 2025-07-07,05:57:02.000,188,10988052,12845,0,1751867821,12999.630276279997,60.17341755000234,53410.99638768001 2025-07-07,05:57:03.000,188,10988075,13365,0,1751867822,12999.576385799992,60.145221030004905,53410.933503600005 2025-07-07,05:57:04.000,188,10988035,13125,0,1751867823,12999.596594729992,60.12407363999955,53410.89158088 2025-07-07,05:57:05.000,188,10988042,13125,0,1751867824,12999.542704250001,60.06768060000468,53410.835683920006 2025-07-07,05:57:06.000,188,10988025,12805,0,1751867825,12999.549440559997,60.03243495000061,53410.80074832 2025-07-07,05:57:07.000,188,10988059,13205,0,1751867826,12999.542704250001,60.03243495000061,53410.72389 2025-07-07,05:57:08.000,188,10988037,12765,0,1751867827,12999.468604839996,60.01833669000189,53410.6540188 2025-07-07,05:57:09.000,188,10988074,13005,0,1751867828,12999.414714359991,60.01128756000253,53410.61908320001 2025-07-07,05:57:10.000,188,10988086,13045,0,1751867829,12999.394505429991,59.9689927799991,53410.54222488001 2025-07-07,05:57:11.000,188,10988083,12965,0,1751867830,12999.36082388,59.905550610004866,53410.50728928 2025-07-07,05:57:12.000,188,10988057,12565,0,1751867831,12999.347351259996,59.87735409000015,53410.45837944 2025-07-07,05:57:13.000,188,10988082,12725,0,1751867832,12999.32040602,59.870304960000794,53410.430430960005 2025-07-07,05:57:14.000,188,10988066,12845,0,1751867833,12999.246306609995,59.84210844000336,53410.36055976 2025-07-07,05:57:15.000,188,10988029,12605,0,1751867834,12999.17894351,59.82801018000464,53410.32562416001 2025-07-07,05:57:16.000,188,10988094,12805,0,1751867835,12999.104844099995,59.79981365999993,53410.28370144001 2025-07-07,05:57:17.000,188,10988043,12845,0,1751867836,12999.064426239995,59.79276453000057,53410.15094616 2025-07-07,05:57:18.000,188,10988034,12925,0,1751867837,12998.99706314,59.84210844000336,53410.143959040004 2025-07-07,05:57:19.000,188,10988080,12925,0,1751867838,12998.963381589994,59.84915757000272,53410.143959040004 2025-07-07,05:57:20.000,188,10988028,12645,0,1751867839,12998.869073249989,59.806862789999286,53410.10203632 2025-07-07,05:57:21.000,188,10988061,13005,0,1751867840,12998.815182769999,59.77161714000249,53409.96928104001 2025-07-07,05:57:22.000,188,10988034,12685,0,1751867841,12998.720874429993,59.77161714000249,53409.9553068 2025-07-07,05:57:23.000,188,10988027,12925,0,1751867842,12998.693929189998,59.74342061999778,53409.90639696 2025-07-07,05:57:24.000,188,10988055,12885,0,1751867843,12998.640038709993,59.74342061999778,53409.86447424 2025-07-07,05:57:25.000,188,10988081,12965,0,1751867844,12998.606357160003,59.72932235999906,53409.78062880001 2025-07-07,05:57:26.000,188,10988051,12685,0,1751867845,12998.532257749997,59.70817497000098,53409.710757600005 2025-07-07,05:57:27.000,188,10988061,12965,0,1751867846,12998.505312510002,59.687027580002905,53409.661847760006 2025-07-07,05:57:28.000,188,10988066,13125,0,1751867847,12998.437949409992,59.70112584000162,53409.61992504 2025-07-07,05:57:29.000,188,10988040,13005,0,1751867848,12998.377322619992,59.694076710002264,53409.5710152 2025-07-07,05:57:30.000,188,10988056,13285,0,1751867849,12998.309959519996,59.67292932000419,53409.494156880006 2025-07-07,05:57:31.000,188,10988062,12965,0,1751867850,12998.283014280001,59.67292932000419,53409.48716976001 2025-07-07,05:57:32.000,188,10988078,12885,0,1751867851,12998.215651179991,59.67292932000419,53409.40332432 2025-07-07,05:57:33.000,188,10988076,12885,0,1751867852,12998.235860109991,59.637683670000115,53409.31947888001 2025-07-07,05:57:34.000,188,10988083,12605,0,1751867853,12998.215651179991,59.637683670000115,53409.31249176 2025-07-07,05:57:35.000,188,10988074,13125,0,1751867854,12998.242596420001,59.581290629997966,53409.27755616001 2025-07-07,05:57:36.000,188,10988081,13085,0,1751867855,12998.215651179991,59.56719236999925,53409.24960768001 2025-07-07,05:57:37.000,188,10988028,13125,0,1751867856,12998.11460652999,59.510799330004374,53409.15178800001 2025-07-07,05:57:38.000,188,10988058,12965,0,1751867857,12998.067452359996,59.510799330004374,53409.14480088 2025-07-07,05:57:39.000,188,10988057,13165,0,1751867858,12998.02029819,59.50375019999774,53409.06095544001 2025-07-07,05:57:40.000,188,10988065,12965,0,1751867859,12997.97314401999,59.454406290002225,53408.96313576001 2025-07-07,05:57:41.000,188,10988016,12685,0,1751867860,12997.946198779995,59.461455420001585,53408.970122880004 2025-07-07,05:57:42.000,188,10988008,13125,0,1751867861,12997.89230829999,59.4755536800003,53408.9072388 2025-07-07,05:57:43.000,188,10988079,12645,0,1751867862,12997.85862675,59.447357160002866,53408.85832896 2025-07-07,05:57:44.000,188,10988046,12965,0,1751867863,12997.87883568,59.48260280999966,53408.78845776 2025-07-07,05:57:45.000,188,10988045,12885,0,1751867864,12997.845154129995,59.48965193999902,53408.7325608 2025-07-07,05:57:46.000,188,10987992,13165,0,1751867865,12997.845154129995,59.50375019999774,53408.69762520001 2025-07-07,05:57:47.000,188,10988024,12725,0,1751867866,12997.845154129995,59.49670106999838,53408.64871536001 2025-07-07,05:57:48.000,188,10988062,12885,0,1751867867,12997.83168150999,59.48260280999966,53408.59980552001 2025-07-07,05:57:49.000,188,10988048,12565,0,1751867868,12997.81147257999,59.510799330004374,53408.61377976 2025-07-07,05:57:50.000,188,10987983,12965,0,1751867869,12997.77779103,59.50375019999774,53408.57884416001 2025-07-07,05:57:51.000,188,10988051,12805,0,1751867870,12997.737373169999,59.48965193999902,53408.5229472 2025-07-07,05:57:52.000,188,10988039,12885,0,1751867871,12997.69021899999,59.461455420001585,53408.43910176001 2025-07-07,05:57:53.000,188,10988092,12925,0,1751867872,12997.636328519999,59.44030803000351,53408.43211464001 2025-07-07,05:57:54.000,188,10988018,12845,0,1751867873,12997.622855899994,59.44030803000351,53408.40416616 2025-07-07,05:57:55.000,188,10988002,12965,0,1751867874,12997.542020179993,59.35571847000392,53408.33429496 2025-07-07,05:57:56.000,188,10988025,12605,0,1751867875,12997.474657079998,59.36276760000328,53408.3482692 2025-07-07,05:57:57.000,188,10988027,12925,0,1751867876,12997.400557669993,59.33457107999857,53408.26442376001 2025-07-07,05:57:58.000,188,10988044,13005,0,1751867877,12997.286040400002,59.31342369000049,53408.250449520005 2025-07-07,05:57:59.000,188,10988026,13005,0,1751867878,12997.225413610002,59.31342369000049,53408.2085268 2025-07-07,05:58:00.000,188,10988048,13285,0,1751867879,12997.151314199997,59.29227630000241,53408.19455256001 2025-07-07,05:58:01.000,188,10987993,12885,0,1751867880,12997.016587999991,59.285227170003054,53408.10372000001 2025-07-07,05:58:02.000,188,10988073,12805,0,1751867881,12996.949224899996,59.235883260000264,53408.0687844 2025-07-07,05:58:03.000,188,10988060,12885,0,1751867882,12996.85491655999,59.235883260000264,53408.033848800005 2025-07-07,05:58:04.000,188,10988058,12885,0,1751867883,12996.77408083999,59.1653919599994,53407.93602912001 2025-07-07,05:58:05.000,188,10987992,13085,0,1751867884,12996.65282725999,59.179490219998115,53407.93602912001 2025-07-07,05:58:06.000,188,10988090,13005,0,1751867885,12996.545046299994,59.11604805000388,53407.90808064001 2025-07-07,05:58:07.000,188,10988052,12725,0,1751867886,12996.464210579994,59.10194978999789,53407.84519656 2025-07-07,05:58:08.000,188,10988034,12765,0,1751867887,12996.383374859994,59.052605880002375,53407.8242352 2025-07-07,05:58:09.000,188,10988041,12805,0,1751867888,12996.322748069993,58.996212840000226,53407.78231248 2025-07-07,05:58:10.000,188,10988093,13125,0,1751867889,12996.228439729988,58.996212840000226,53407.71244128 2025-07-07,05:58:11.000,188,10988061,13045,0,1751867890,12996.127395080002,58.95391806000407,53407.6146216 2025-07-07,05:58:12.000,188,10988093,13205,0,1751867891,12996.053295669997,58.96096719000343,53407.59366024001 2025-07-07,05:58:13.000,188,10988026,12965,0,1751867892,12995.985932570002,58.92572153999936,53407.52378904001 2025-07-07,05:58:14.000,188,10988003,13045,0,1751867893,12995.932042089997,58.93981979999808,53407.460904960004 2025-07-07,05:58:15.000,188,10988080,13085,0,1751867894,12995.905096850001,58.95391806000407,53407.4399436 2025-07-07,05:58:16.000,188,10988020,13205,0,1751867895,12995.857942679992,58.89752502000192,53407.42596936001 2025-07-07,05:58:17.000,188,10988017,13125,0,1751867896,12995.810788509996,58.89047589000256,53407.3700724 2025-07-07,05:58:18.000,188,10988035,12765,0,1751867897,12995.756898029991,58.86227936999785,53407.33513680001 2025-07-07,05:58:19.000,188,10988067,12885,0,1751867898,12995.72321648,58.85523023999849,53407.26526560001 2025-07-07,05:58:20.000,188,10988072,12805,0,1751867899,12995.64238076,58.84113197999977,53407.20238152 2025-07-07,05:58:21.000,188,10988041,13085,0,1751867900,12995.55480872999,58.79883720000362,53407.15347168 2025-07-07,05:58:22.000,188,10988079,13125,0,1751867901,12995.467236699995,58.812935460002336,53407.125523200004 2025-07-07,05:58:23.000,188,10988067,12805,0,1751867902,12995.3998736,58.80588633000298,53407.076613360005 2025-07-07,05:58:24.000,188,10988032,12925,0,1751867903,12995.386400979995,58.770640679998905,53407.01372928 2025-07-07,05:58:25.000,188,10988040,12885,0,1751867904,12995.285356329994,58.73539503000211,53406.95084520001 2025-07-07,05:58:26.000,188,10987999,12925,0,1751867905,12995.25167477999,58.71424764000403,53406.87398688 2025-07-07,05:58:27.000,188,10988047,13005,0,1751867906,12995.170839059989,58.71424764000403,53406.81808992 2025-07-07,05:58:28.000,188,10988036,12965,0,1751867907,12995.110212269989,58.70719851000467,53406.762192960006 2025-07-07,05:58:29.000,188,10988067,12845,0,1751867908,12995.076530719998,58.71424764000403,53406.790141440004 2025-07-07,05:58:30.000,188,10988010,13085,0,1751867909,12994.995694999998,58.6719528600006,53406.66437328001 2025-07-07,05:58:31.000,188,10987991,12765,0,1751867910,12994.962013449993,58.67900198999996,53406.63642480001 2025-07-07,05:58:33.000,188,10988024,12805,0,1751867912,12994.813814629997,58.6719528600006,53406.49668240001 2025-07-07,05:58:34.000,188,10987998,12845,0,1751867913,12994.793605699997,58.67900198999996,53406.44078544 2025-07-07,05:58:35.000,188,10988052,12925,0,1751867914,12994.679088429992,58.70719851000467,53406.38488848 2025-07-07,05:58:36.000,188,10988043,12845,0,1751867915,12994.611725329996,58.69310024999868,53406.308030160006 2025-07-07,05:58:37.000,188,10988033,12845,0,1751867916,12994.571307469996,58.66490373000124,53406.31501728 2025-07-07,05:58:38.000,188,10988049,12765,0,1751867917,12994.537625919991,58.67900198999996,53406.22418472 2025-07-07,05:58:39.000,188,10988005,12885,0,1751867918,12994.47699912999,58.6719528600006,53406.16828776 2025-07-07,05:58:40.000,188,10988018,13005,0,1751867919,12994.43658126999,58.62965808000445,53406.11239080001 2025-07-07,05:58:41.000,188,10988017,13005,0,1751867920,12994.37595447999,58.62965808000445,53406.070468080005 2025-07-07,05:58:42.000,188,10987987,12805,0,1751867921,12994.26143721,58.62965808000445,53406.070468080005 2025-07-07,05:58:43.000,188,10988013,12925,0,1751867922,12994.167128869994,58.62965808000445,53405.97963552 2025-07-07,05:58:44.000,188,10988075,12605,0,1751867923,12994.079556839999,58.60851068999909,53405.88880296 2025-07-07,05:58:45.000,188,10988026,12805,0,1751867924,12993.951566949989,58.56621591000294,53405.84688024001 2025-07-07,05:58:46.000,188,10988018,13005,0,1751867925,12993.830313369988,58.55916678000358,53405.783996160004 2025-07-07,05:58:47.000,188,10988039,12925,0,1751867926,12993.722532409993,58.50982287000079,53405.735086320004 2025-07-07,05:58:48.000,188,10988012,12685,0,1751867927,12993.594542519997,58.50982287000079,53405.60233104 2025-07-07,05:58:49.000,188,10988041,12885,0,1751867928,12993.513706799997,58.48867548000271,53405.5534212 2025-07-07,05:58:50.000,188,10988062,12885,0,1751867929,12993.405925840001,58.460478959998,53405.47656288 2025-07-07,05:58:51.000,188,10988053,13045,0,1751867930,12993.34529905,58.43933156999992,53405.44162728001 2025-07-07,05:58:52.000,188,10987995,13285,0,1751867931,12993.2442544,58.418184180001845,53405.308872 2025-07-07,05:58:53.000,188,10988097,13125,0,1751867932,12993.170154989995,58.425233310001204,53405.308872 2025-07-07,05:58:54.000,188,10988057,12845,0,1751867933,12993.06237403,58.418184180001845,53405.1691296 2025-07-07,05:58:55.000,188,10988022,12805,0,1751867934,12992.968065689995,58.411135050002486,53405.085284160006 2025-07-07,05:58:56.000,188,10988036,12805,0,1751867935,12992.867021039994,58.411135050002486,53405.09227128 2025-07-07,05:58:57.000,188,10987999,12805,0,1751867936,12992.759240079999,58.375889399998414,53405.05733568001 2025-07-07,05:58:58.000,188,10988027,12925,0,1751867937,12992.664931739993,58.30539810000482,53404.9245804 2025-07-07,05:58:59.000,188,10988039,12965,0,1751867938,12992.483051369993,58.31949636000354,53404.79182512001 2025-07-07,05:59:00.000,188,10988080,12925,0,1751867939,12992.449369820002,58.27015245000075,53404.70099256001 2025-07-07,05:59:01.000,188,10988042,12845,0,1751867940,12992.301170999992,58.26310332000139,53404.631121360006 2025-07-07,05:59:02.000,188,10988016,12845,0,1751867941,12992.240544209992,58.241955930003314,53404.52631456 2025-07-07,05:59:03.000,188,10988066,13005,0,1751867942,12992.139499559991,58.22080853999796,53404.393559280004 2025-07-07,05:59:04.000,188,10988025,13005,0,1751867943,12992.08560908,58.192612020000524,53404.30971384 2025-07-07,05:59:05.000,188,10988029,12645,0,1751867944,12991.99803704999,58.143268109997734,53404.28176536 2025-07-07,05:59:06.000,188,10988037,12765,0,1751867945,12991.92393764,58.1150715900003,53404.16298432 2025-07-07,05:59:07.000,188,10988013,12765,0,1751867946,12991.84310192,58.10802246000094,53404.13503584 2025-07-07,05:59:08.000,188,10988046,12965,0,1751867947,12991.748793579995,58.09392420000222,53404.0162548 2025-07-07,05:59:09.000,188,10988020,12885,0,1751867948,12991.70163941,58.136218979998375,53403.92542224 2025-07-07,05:59:10.000,188,10988072,13165,0,1751867949,12991.593858449989,58.1150715900003,53403.79965408 2025-07-07,05:59:11.000,188,10988090,12885,0,1751867950,12991.526495349994,58.1150715900003,53403.75773136 2025-07-07,05:59:12.000,188,10987976,13085,0,1751867951,12991.425450699993,58.143268109997734,53403.66689880001 2025-07-07,05:59:13.000,188,10988040,12965,0,1751867952,12991.405241769993,58.08687507000286,53403.562092 2025-07-07,05:59:14.000,188,10988058,12765,0,1751867953,12991.364823909993,58.08687507000286,53403.52715640001 2025-07-07,05:59:15.000,188,10988046,12805,0,1751867954,12991.331142360003,58.065727680004784,53403.40138824001 2025-07-07,05:59:16.000,188,10988048,12965,0,1751867955,12991.331142360003,58.04458028999943,53403.34549128 2025-07-07,05:59:17.000,188,10988043,13085,0,1751867956,12991.304197119993,58.03048203000071,53403.31055568001 2025-07-07,05:59:18.000,188,10987999,12925,0,1751867957,12991.243570329993,57.99523638000392,53403.20574888 2025-07-07,05:59:19.000,188,10988037,13045,0,1751867958,12991.216625089997,57.99523638000392,53403.1079292 2025-07-07,05:59:20.000,188,10988039,12965,0,1751867959,12991.196416159997,58.002285510003276,53403.052032240004 2025-07-07,05:59:21.000,188,10988089,12965,0,1751867960,12991.129053060002,57.959990729999845,53403.003122400005 2025-07-07,05:59:22.000,188,10988070,12805,0,1751867961,12991.081898889992,57.93179421000241,53402.87735424001 2025-07-07,05:59:23.000,188,10988028,12965,0,1751867962,12991.061689959992,57.91769595000369,53402.91927696 2025-07-07,05:59:24.000,188,10988046,12965,0,1751867963,12990.980854239991,57.94589247000113,53402.7935088 2025-07-07,05:59:25.000,188,10988012,12925,0,1751867964,12990.967381620001,57.952941600000486,53402.737611840006 2025-07-07,05:59:26.000,188,10988057,12885,0,1751867965,12991.007799480001,57.91769595000369,53402.62581792 2025-07-07,05:59:27.000,188,10988003,12805,0,1751867966,12990.994326859996,57.92474508000305,53402.62581792 2025-07-07,05:59:28.000,188,10988048,13005,0,1751867967,12991.041481029992,57.93884334000177,53402.57690808 2025-07-07,05:59:29.000,188,10988008,13005,0,1751867968,12991.088635200002,57.94589247000113,53402.56293384001 2025-07-07,05:59:30.000,188,10988060,12685,0,1751867969,12991.155998299997,57.967039859999204,53402.4790884 2025-07-07,05:59:31.000,188,10988035,12765,0,1751867970,12991.135789369997,57.98818725000456,53402.451139920006 2025-07-07,05:59:32.000,188,10988070,12765,0,1751867971,12991.169470920002,57.98818725000456,53402.35332024001 2025-07-07,05:59:33.000,188,10988023,12885,0,1751867972,12991.203152469992,58.002285510003276,53402.381268720004 2025-07-07,05:59:34.000,188,10988035,12765,0,1751867973,12991.230097710002,57.98113811999792,53402.31838464 2025-07-07,05:59:35.000,188,10988037,12845,0,1751867974,12991.270515570002,58.002285510003276,53402.22755208001 2025-07-07,05:59:36.000,188,10988054,13125,0,1751867975,12991.277251879997,58.002285510003276,53402.24152632 2025-07-07,05:59:37.000,188,10988051,12805,0,1751867976,12991.297460809998,58.016383770001994,53402.22056496 2025-07-07,05:59:38.000,188,10988070,12885,0,1751867977,12991.324406049993,58.03753116000007,53402.20659072001 2025-07-07,05:59:39.000,188,10988060,13165,0,1751867978,12991.364823909993,58.05162941999879,53402.18562936001 2025-07-07,05:59:40.000,188,10988044,13125,0,1751867979,12991.411978079988,58.03048203000071,53402.22056496 2025-07-07,05:59:41.000,188,10988078,12685,0,1751867980,12991.432187009988,58.0798259400035,53402.164668000005 2025-07-07,05:59:42.000,188,10987980,12565,0,1751867981,12991.425450699993,58.12212071999966,53402.10178392 2025-07-07,05:59:43.000,188,10988086,12885,0,1751867982,12991.506286419994,58.15736637000373,53402.10877104001 2025-07-07,05:59:44.000,188,10988059,12885,0,1751867983,12991.519759039998,58.17146463000245,53402.1297324 2025-07-07,05:59:45.000,188,10988077,12885,0,1751867984,12991.593858449989,58.234906800003955,53402.1297324 2025-07-07,05:59:46.000,188,10988018,12845,0,1751867985,12991.65448523999,58.25605419000203,53402.07383544 2025-07-07,05:59:47.000,188,10988059,13085,0,1751867986,12991.69490309999,58.31949636000354,53402.07383544 2025-07-07,05:59:48.000,188,10988083,12845,0,1751867987,12991.748793579995,58.361791139999696,53402.10178392 2025-07-07,05:59:49.000,188,10988030,12845,0,1751867988,12991.870047159995,58.411135050002486,53402.05986120001 2025-07-07,05:59:50.000,188,10988084,12725,0,1751867989,12991.950882879995,58.44638069999928,53402.094796800004 2025-07-07,05:59:51.000,188,10988051,12685,0,1751867990,12992.011509669996,58.538019389998226,53402.045886960004 2025-07-07,05:59:52.000,188,10988017,13165,0,1751867991,12992.072136459996,58.58031417000166,53402.01095136 2025-07-07,05:59:53.000,188,10988058,12885,0,1751867992,12992.166444800001,58.60851068999909,53402.066848320006 2025-07-07,05:59:54.000,188,10988080,12885,0,1751867993,12992.247280520001,58.69310024999868,53402.094796800004 2025-07-07,05:59:55.000,188,10988041,12805,0,1751867994,12992.328116240002,58.72834590000275,53402.10877104001 2025-07-07,05:59:56.000,188,10988061,12805,0,1751867995,12992.422424579992,58.7847389400049,53402.094796800004 2025-07-07,05:59:57.000,188,10988071,12885,0,1751867996,12992.469578750002,58.84113197999977,53402.164668000005 2025-07-07,05:59:58.000,188,10988060,12925,0,1751867997,12992.523469229993,58.90457415000128,53402.1297324 2025-07-07,05:59:59.000,188,10988056,12925,0,1751867998,12992.590832329988,58.96801632000279,53402.17864224 2025-07-07,06:00:00.000,188,10988038,12765,0,1751867999,12992.644722809993,59.0314584900043,53402.20659072001 2025-07-07,06:00:01.000,188,10988059,12885,0,1751868000,12992.685140669993,59.06670414000109,53402.18562936001 2025-07-07,06:00:02.000,188,10988044,12965,0,1751868001,12992.739031149998,59.1301463100026,53402.18562936001 2025-07-07,06:00:13.000,188,10988050,13205,0,1751868012,12993.358771669991,59.50375019999774,53402.30441040001 2025-07-07,06:00:14.000,188,10988049,13085,0,1751868013,12993.365507980001,59.57424149999861,53402.283449040006 2025-07-07,06:00:15.000,188,10988079,13285,0,1751868014,12993.412662149996,59.637683670000115,53402.24851344 2025-07-07,06:00:16.000,188,10988043,13005,0,1751868015,12993.473288939997,59.644732799999474,53402.27646192001 2025-07-07,06:00:17.000,188,10988066,12965,0,1751868016,12993.493497869997,59.70817497000098,53402.30441040001 2025-07-07,06:00:18.000,188,10988043,12685,0,1751868017,12993.560860969992,59.77866627000185,53402.32537176001 2025-07-07,06:00:19.000,188,10988131,12765,0,1751868018,12993.655169309997,59.79276453000057,53402.34633312 2025-07-07,06:00:20.000,188,10988094,12565,0,1751868019,12993.655169309997,59.82801018000464,53402.36729448 2025-07-07,06:00:21.000,188,10988036,13205,0,1751868020,12993.695587169997,59.863255830001435,53402.402230080006 2025-07-07,06:00:22.000,188,10988057,12965,0,1751868021,12993.729268720002,59.912599740004225,53402.402230080006 2025-07-07,06:00:23.000,188,10988084,13045,0,1751868022,12993.722532409993,59.89145234999887,53402.42319144001 2025-07-07,06:00:24.000,188,10988031,12845,0,1751868023,12993.736005029998,59.905550610004866,53402.37428160001 2025-07-07,06:00:25.000,188,10988061,13005,0,1751868024,12993.729268720002,59.9337471300023,53402.402230080006 2025-07-07,06:00:26.000,188,10988038,12845,0,1751868025,12993.762950269993,59.94079626000166,53402.38825584 2025-07-07,06:00:27.000,188,10988118,12845,0,1751868026,12993.789895509988,59.9689927799991,53402.43716568 2025-07-07,06:00:28.000,188,10988052,12605,0,1751868027,12993.857258609998,60.01128756000253,53402.402230080006 2025-07-07,06:00:29.000,188,10988033,13125,0,1751868028,12993.877467539998,60.03243495000061,53402.37428160001 2025-07-07,06:00:30.000,188,10988016,12965,0,1751868029,12993.897676469998,60.046533209999325,53402.42319144001 2025-07-07,06:00:31.000,188,10988082,12885,0,1751868030,12993.904412779993,60.02538582000125,53402.4092172 2025-07-07,06:00:32.000,188,10988134,13005,0,1751868031,12993.991984809989,60.02538582000125,53402.4092172 2025-07-07,06:00:33.000,188,10988038,13125,0,1751868032,12994.059347909999,60.039484079999966,53402.39524296001 2025-07-07,06:00:34.000,188,10988055,12925,0,1751868033,12994.1199747,60.102926250001474,53402.43716568 2025-07-07,06:00:35.000,188,10988063,12805,0,1751868034,12994.21428303999,60.088827990002756,53402.451139920006 2025-07-07,06:00:36.000,188,10988070,13285,0,1751868035,12994.31532768999,60.095877120002115,53402.4790884 2025-07-07,06:00:37.000,188,10988052,12725,0,1751868036,12994.349009239995,60.102926250001474,53402.44415280001 2025-07-07,06:00:38.000,188,10988087,12805,0,1751868037,12994.429844959996,60.13817189999827,53402.430178560004 2025-07-07,06:00:39.000,188,10988079,12965,0,1751868038,12994.510680679996,60.11702451000019,53402.45812704 2025-07-07,06:00:40.000,188,10988075,12765,0,1751868039,12994.571307469996,60.13112276999891,53402.47210128001 2025-07-07,06:00:41.000,188,10988069,12805,0,1751868040,12994.598252709991,60.18751581000106,53402.500049760005 2025-07-07,06:00:42.000,188,10988060,12845,0,1751868041,12994.584780090001,60.19456494000042,53402.451139920006 2025-07-07,06:00:43.000,188,10988061,12925,0,1751868042,12994.618461639991,60.215712329998496,53402.451139920006 2025-07-07,06:00:44.000,188,10988057,12925,0,1751868043,12994.584780090001,60.20161406999978,53402.46511416 2025-07-07,06:00:45.000,188,10988101,12805,0,1751868044,12994.564571160001,60.22981059000449,53402.4790884 2025-07-07,06:00:46.000,188,10988060,12765,0,1751868045,12994.551098539996,60.25095798000257,53402.44415280001 2025-07-07,06:00:47.000,188,10988047,12925,0,1751868046,12994.50394437,60.28620362999936,53402.46511416 2025-07-07,06:00:48.000,188,10988062,13125,0,1751868047,12994.517416989991,60.279154500000004,53402.41620432 2025-07-07,06:00:49.000,188,10988071,12765,0,1751868048,12994.50394437,60.29325275999872,53402.45812704 2025-07-07,06:00:50.000,188,10988083,12925,0,1751868049,12994.46352651,60.314400150004076,53402.451139920006 2025-07-07,06:00:51.000,188,10988074,12845,0,1751868050,12994.45679019999,60.30030188999808,53402.46511416 2025-07-07,06:00:52.000,188,10988046,12845,0,1751868051,12994.46352651,60.30030188999808,53402.47210128001 2025-07-07,06:00:53.000,188,10988069,13045,0,1751868052,12994.470262819996,60.28620362999936,53402.430178560004 2025-07-07,06:00:54.000,188,10988077,12765,0,1751868053,12994.470262819996,60.30735102000472,53402.44415280001 2025-07-07,06:00:55.000,188,10988087,12845,0,1751868054,12994.530889609996,60.321449280003435,53402.402230080006 2025-07-07,06:00:56.000,188,10988102,12885,0,1751868055,12994.557834849991,60.279154500000004,53402.42319144001 2025-07-07,06:00:57.000,188,10988055,12645,0,1751868056,12994.604989020001,60.29325275999872,53402.430178560004 2025-07-07,06:00:58.000,188,10988097,12765,0,1751868057,12994.672352119997,60.279154500000004,53402.43716568 2025-07-07,06:00:59.000,188,10988046,12685,0,1751868058,12994.685824740001,60.25095798000257,53402.430178560004 2025-07-07,06:01:00.000,188,10988095,12765,0,1751868059,12994.793605699997,60.24390885000321,53402.43716568 2025-07-07,06:01:01.000,188,10988091,12965,0,1751868060,12994.827287250002,60.24390885000321,53402.39524296001 2025-07-07,06:01:02.000,188,10988071,12965,0,1751868061,12994.867705110002,60.222761459997855,53402.381268720004 2025-07-07,06:01:03.000,188,10988031,12925,0,1751868062,12994.854232489997,60.24390885000321,53402.45812704 2025-07-07,06:01:04.000,188,10988107,12885,0,1751868063,12994.914859279997,60.25095798000257,53402.47210128001 2025-07-07,06:01:05.000,188,10988093,12765,0,1751868064,12994.894650349997,60.25800711000193,53402.48607552 2025-07-07,06:01:06.000,188,10988065,12965,0,1751868065,12994.908122970002,60.25095798000257,53402.500049760005 2025-07-07,06:01:07.000,188,10988071,12965,0,1751868066,12994.854232489997,60.265056240001286,53402.50703688 2025-07-07,06:01:08.000,188,10988086,12805,0,1751868067,12994.874441419997,60.23685972000385,53402.46511416 2025-07-07,06:01:09.000,188,10988098,12885,0,1751868068,12994.834023559997,60.279154500000004,53402.48607552 2025-07-07,06:01:10.000,188,10988118,13125,0,1751868069,12994.840759869992,60.29325275999872,53402.48607552 2025-07-07,06:01:11.000,188,10988053,13285,0,1751868070,12994.860968799992,60.328498410002794,53402.548959600004 2025-07-07,06:01:12.000,188,10988045,12925,0,1751868071,12994.860968799992,60.328498410002794,53402.52799824 2025-07-07,06:01:13.000,188,10988074,12925,0,1751868072,12994.847496180002,60.33554754000215,53402.55594672 2025-07-07,06:01:14.000,188,10988054,12965,0,1751868073,12994.813814629997,60.38489144999767,53402.514024 2025-07-07,06:01:15.000,188,10988028,12445,0,1751868074,12994.813814629997,60.37784231999831,53402.49306264001 2025-07-07,06:01:16.000,188,10988070,12685,0,1751868075,12994.793605699997,60.43423536000046,53402.53498536 2025-07-07,06:01:17.000,188,10988069,13005,0,1751868076,12994.813814629997,60.441284489999816,53402.57690808 2025-07-07,06:01:18.000,188,10988053,12805,0,1751868077,12994.800342009992,60.41308797000238,53402.500049760005 2025-07-07,06:01:19.000,188,10988091,12845,0,1751868078,12994.780133079992,60.41308797000238,53402.52101112001 2025-07-07,06:01:20.000,188,10988076,13085,0,1751868079,12994.759924149992,60.43423536000046,53402.55594672 2025-07-07,06:01:21.000,188,10988061,12765,0,1751868080,12994.726242600002,60.40603884000302,53402.52101112001 2025-07-07,06:01:22.000,188,10988040,12725,0,1751868081,12994.658879499992,60.462431879997894,53402.52101112001 2025-07-07,06:01:23.000,188,10988089,13045,0,1751868082,12994.631934259996,60.441284489999816,53402.48607552 2025-07-07,06:01:24.000,188,10988016,12765,0,1751868083,12994.611725329996,60.462431879997894,53402.50703688 2025-07-07,06:01:25.000,188,10988119,13045,0,1751868084,12994.631934259996,60.47653014000389,53402.50703688 2025-07-07,06:01:26.000,188,10988098,12765,0,1751868085,12994.557834849991,60.46948101000453,53402.500049760005 2025-07-07,06:01:27.000,188,10988117,13325,0,1751868086,12994.571307469996,60.511775790000684,53402.4790884 2025-07-07,06:01:28.000,188,10988082,12805,0,1751868087,12994.537625919991,60.511775790000684,53402.500049760005 2025-07-07,06:01:29.000,188,10988023,12725,0,1751868088,12994.47699912999,60.51882492000004,53402.44415280001 2025-07-07,06:01:30.000,188,10988064,13045,0,1751868089,12994.389427099995,60.511775790000684,53402.41620432 2025-07-07,06:01:31.000,188,10988087,13045,0,1751868090,12994.35574554999,60.504726660001324,53402.430178560004 2025-07-07,06:01:32.000,188,10988022,12965,0,1751868091,12994.322064,60.504726660001324,53402.381268720004 2025-07-07,06:01:33.000,188,10988019,13125,0,1751868092,12994.30185507,60.462431879997894,53402.39524296001 2025-07-07,06:01:34.000,188,10988055,12845,0,1751868093,12994.26143721,60.462431879997894,53402.39524296001 2025-07-07,06:01:35.000,188,10988029,12965,0,1751868094,12994.23449196999,60.41308797000238,53402.35332024001 2025-07-07,06:01:36.000,188,10988034,12605,0,1751868095,12994.21428303999,60.441284489999816,53402.31838464 2025-07-07,06:01:37.000,188,10988070,12925,0,1751868096,12994.227755659995,60.3919405800043,53402.36729448 2025-07-07,06:01:38.000,188,10988055,12765,0,1751868097,12994.19407410999,60.40603884000302,53402.30441040001 2025-07-07,06:01:39.000,188,10988089,13165,0,1751868098,12994.21428303999,60.441284489999816,53402.25550056001 2025-07-07,06:01:40.000,188,10988042,12805,0,1751868099,12994.18060149,60.40603884000302,53402.283449040006 2025-07-07,06:01:41.000,188,10988060,12845,0,1751868100,12994.16039256,60.3919405800043,53402.22755208001 2025-07-07,06:01:42.000,188,10988067,12925,0,1751868101,12994.18060149,60.4271862300011,53402.22755208001 2025-07-07,06:01:43.000,188,10988055,12925,0,1751868102,12994.15365624999,60.40603884000302,53402.213577840004 2025-07-07,06:01:44.000,188,10988052,12765,0,1751868103,12994.15365624999,60.3919405800043,53402.22056496 2025-07-07,06:01:45.000,188,10988018,12925,0,1751868104,12994.18060149,60.40603884000302,53402.19261648 2025-07-07,06:01:46.000,188,10988009,12965,0,1751868105,12994.146919939994,60.41308797000238,53402.17165512 2025-07-07,06:01:47.000,188,10988096,12845,0,1751868106,12994.15365624999,60.42013710000174,53402.1297324 2025-07-07,06:01:48.000,188,10988046,12965,0,1751868107,12994.15365624999,60.490628400002606,53402.17864224 2025-07-07,06:01:49.000,188,10988094,12925,0,1751868108,12994.106502079994,60.48357927000325,53402.10877104001 2025-07-07,06:01:50.000,188,10988056,12565,0,1751868109,12994.059347909999,60.462431879997894,53402.10877104001 2025-07-07,06:01:51.000,188,10988039,12925,0,1751868110,12994.025666359994,60.48357927000325,53402.045886960004 2025-07-07,06:01:52.000,188,10988036,13285,0,1751868111,12994.005457429994,60.47653014000389,53402.08082256 2025-07-07,06:01:53.000,188,10988028,12925,0,1751868112,12993.991984809989,60.462431879997894,53402.05287408 2025-07-07,06:01:54.000,188,10988031,12925,0,1751868113,12993.917885399998,60.455382749998535,53402.066848320006 2025-07-07,06:01:55.000,188,10987996,12965,0,1751868114,12993.884203849993,60.37784231999831,53401.98999000001 2025-07-07,06:01:56.000,188,10988089,12965,0,1751868115,12993.897676469998,60.30735102000472,53401.996977120005 2025-07-07,06:01:57.000,188,10988060,12845,0,1751868116,12993.857258609998,60.28620362999936,53401.96902864001 2025-07-07,06:01:58.000,188,10988055,13005,0,1751868117,12993.816840749998,60.222761459997855,53401.94108016001 2025-07-07,06:01:59.000,188,10988028,13285,0,1751868118,12993.837049679998,60.23685972000385,53401.89217032001 2025-07-07,06:02:00.000,188,10988063,12965,0,1751868119,12993.843785989993,60.16636842000298,53401.89217032001 2025-07-07,06:02:01.000,188,10988051,13125,0,1751868120,12993.823577059993,60.13817189999827,53401.829286240005 2025-07-07,06:02:02.000,188,10988017,13045,0,1751868121,12993.816840749998,60.13112276999891,53401.79435064 2025-07-07,06:02:03.000,188,10987998,12885,0,1751868122,12993.816840749998,60.06063146999804,53401.780376400005 2025-07-07,06:02:04.000,188,10988029,12885,0,1751868123,12993.796631819998,60.046533209999325,53401.82229912001 2025-07-07,06:02:05.000,188,10988007,12885,0,1751868124,12993.816840749998,60.039484079999966,53401.780376400005 2025-07-07,06:02:06.000,188,10988027,12965,0,1751868125,12993.749477650003,59.97604190999846,53401.759415040004 2025-07-07,06:02:07.000,188,10988082,12925,0,1751868126,12993.742741339993,59.98309103999782,53401.72447944001 2025-07-07,06:02:08.000,188,10988030,12885,0,1751868127,12993.688850860002,59.98309103999782,53401.68954384 2025-07-07,06:02:09.000,188,10988037,12925,0,1751868128,12993.661905619992,59.94079626000166,53401.63364688001 2025-07-07,06:02:10.000,188,10988012,12565,0,1751868129,12993.601278829992,59.97604190999846,53401.65460824001 2025-07-07,06:02:11.000,188,10988048,12965,0,1751868130,12993.601278829992,59.9337471300023,53401.61967264 2025-07-07,06:02:12.000,188,10988063,12885,0,1751868131,12993.527179420002,59.94079626000166,53401.57774992 2025-07-07,06:02:13.000,188,10988002,12485,0,1751868132,12993.486761560001,59.94079626000166,53401.55678856001 2025-07-07,06:02:14.000,188,10988019,13285,0,1751868133,12993.473288939997,59.94079626000166,53401.52185296 2025-07-07,06:02:15.000,188,10988069,12925,0,1751868134,12993.466552630001,59.94079626000166,53401.52884008 2025-07-07,06:02:16.000,188,10988048,12885,0,1751868135,12993.459816319992,59.89850147999823,53401.45896888 2025-07-07,06:02:17.000,188,10988039,13005,0,1751868136,12993.405925840001,59.912599740004225,53401.424033280004 2025-07-07,06:02:18.000,188,10988046,12725,0,1751868137,12993.453080009996,59.89850147999823,53401.38211056 2025-07-07,06:02:19.000,188,10988075,12925,0,1751868138,12993.446343700001,59.870304960000794,53401.396084800006 2025-07-07,06:02:20.000,188,10988021,12765,0,1751868139,12993.432871079996,59.835059310004,53401.375123440004 2025-07-07,06:02:21.000,188,10988042,12965,0,1751868140,12993.480025249992,59.870304960000794,53401.30525224 2025-07-07,06:02:22.000,188,10988050,13005,0,1751868141,12993.466552630001,59.84210844000336,53401.340187839996 2025-07-07,06:02:23.000,188,10988044,12765,0,1751868142,12993.506970490002,59.82801018000464,53401.26332952 2025-07-07,06:02:24.000,188,10988029,12965,0,1751868143,12993.540652039992,59.75751888000377,53401.30525224 2025-07-07,06:02:25.000,188,10988021,12885,0,1751868144,12993.594542519997,59.806862789999286,53401.26332952 2025-07-07,06:02:26.000,188,10988049,12685,0,1751868145,12993.628224070002,59.77866627000185,53401.277303760005 2025-07-07,06:02:27.000,188,10988073,12965,0,1751868146,12993.682114549993,59.76456801000313,53401.291278 2025-07-07,06:02:28.000,188,10988048,12765,0,1751868147,12993.709059790002,59.75046975000441,53401.22140680001 2025-07-07,06:02:29.000,188,10988066,12965,0,1751868148,12993.796631819998,59.72932235999906,53401.19345832 2025-07-07,06:02:30.000,188,10988065,12965,0,1751868149,12993.850522299988,59.687027580002905,53401.24236816 2025-07-07,06:02:31.000,188,10988015,13285,0,1751868150,12993.890940159989,59.679978450003546,53401.23538104 2025-07-07,06:02:32.000,188,10988019,13005,0,1751868151,12993.931358019989,59.65178192999883,53401.17948408001 2025-07-07,06:02:33.000,188,10988007,13125,0,1751868152,12993.931358019989,59.60948715000268,53401.228393920006 2025-07-07,06:02:34.000,188,10988025,13005,0,1751868153,12993.958303259999,59.56014323999989,53401.207432560004 2025-07-07,06:02:35.000,188,10988032,13325,0,1751868154,12993.971775879989,59.517848460003734,53401.19345832 2025-07-07,06:02:36.000,188,10987995,13165,0,1751868155,12993.991984809989,59.454406290002225,53401.17948408001 2025-07-07,06:02:37.000,188,10988015,12725,0,1751868156,12994.039138979999,59.42620977000479,53401.15153560001 2025-07-07,06:02:38.000,188,10988042,12965,0,1751868157,12994.045875289994,59.412111509998795,53401.14454848 2025-07-07,06:02:39.000,188,10987995,12925,0,1751868158,12994.079556839999,59.36276760000328,53401.17948408001 2025-07-07,06:02:40.000,188,10987984,12845,0,1751868159,12994.066084219994,59.30637456000113,53401.14454848 2025-07-07,06:02:41.000,188,10987996,12885,0,1751868160,12994.045875289994,59.278178040003695,53401.172496959996 2025-07-07,06:02:42.000,188,10988035,13125,0,1751868161,12994.11323838999,59.235883260000264,53401.158522720005 2025-07-07,06:02:43.000,188,10988077,12925,0,1751868162,12994.1199747,59.25703064999834,53401.172496959996 2025-07-07,06:02:44.000,188,10988026,12605,0,1751868163,12994.15365624999,59.21473587000219,53401.17948408001 2025-07-07,06:02:45.000,188,10988023,12925,0,1751868164,12994.167128869994,59.20063761000347,53401.1864712 2025-07-07,06:02:46.000,188,10988011,12965,0,1751868165,12994.24122828,59.20063761000347,53401.13756136 2025-07-07,06:02:47.000,188,10988087,13125,0,1751868166,12994.27490982999,59.1301463100026,53401.15153560001 2025-07-07,06:02:48.000,188,10988006,12965,0,1751868167,12994.328800309995,59.14424457000132,53401.09563864 2025-07-07,06:02:49.000,188,10988007,12925,0,1751868168,12994.38269079,59.172441089998756,53401.14454848 2025-07-07,06:02:50.000,188,10988041,12965,0,1751868169,12994.40289972,59.18653935000475,53401.158522720005 2025-07-07,06:02:51.000,188,10988043,12925,0,1751868170,12994.46352651,59.221785000001546,53401.228393920006 2025-07-07,06:02:52.000,188,10988053,12765,0,1751868171,12994.409636029995,59.228834130000905,53401.17948408001 2025-07-07,06:02:53.000,188,10988035,13045,0,1751868172,12994.38269079,59.221785000001546,53401.158522720005 2025-07-07,06:02:54.000,188,10988032,12845,0,1751868173,12994.322064,59.228834130000905,53401.158522720005 2025-07-07,06:02:55.000,188,10988017,13005,0,1751868174,12994.31532768999,59.29227630000241,53401.17948408001 2025-07-07,06:02:56.000,188,10988047,12845,0,1751868175,12994.30185507,59.2640797799977,53401.172496959996 2025-07-07,06:02:57.000,188,10988045,12805,0,1751868176,12994.227755659995,59.278178040003695,53401.13756136 2025-07-07,06:02:58.000,188,10988034,12885,0,1751868177,12994.14018363,59.285227170003054,53401.21441968 2025-07-07,06:02:59.000,188,10988042,12805,0,1751868178,12994.11323838999,59.285227170003054,53401.172496959996 2025-07-07,06:03:00.000,188,10988042,12885,0,1751868179,12994.039138979999,59.32047281999985,53401.23538104 2025-07-07,06:03:01.000,188,10988019,12765,0,1751868180,12994.005457429994,59.29227630000241,53401.228393920006 2025-07-07,06:03:02.000,188,10988078,13045,0,1751868181,12993.985248499994,59.285227170003054,53401.1864712 2025-07-07,06:03:03.000,188,10988048,12805,0,1751868182,12993.958303259999,59.29932543000177,53401.158522720005 2025-07-07,06:03:04.000,188,10988035,12685,0,1751868183,12993.877467539998,59.32752194999921,53401.207432560004 2025-07-07,06:03:05.000,188,10988050,12925,0,1751868184,12993.857258609998,59.33457107999857,53401.291278 2025-07-07,06:03:06.000,188,10988002,12805,0,1751868185,12993.823577059993,59.30637456000113,53401.24935528001 2025-07-07,06:03:07.000,188,10988050,12525,0,1751868186,12993.789895509988,59.35571847000392,53401.24236816 2025-07-07,06:03:08.000,188,10988070,13005,0,1751868187,12993.803368129993,59.36981673000264,53401.22140680001 2025-07-07,06:03:09.000,188,10987996,13045,0,1751868188,12993.736005029998,59.39096412000072,53401.207432560004 2025-07-07,06:03:10.000,188,10987994,12965,0,1751868189,12993.762950269993,59.376865860002,53401.24236816 2025-07-07,06:03:11.000,188,10988071,12765,0,1751868190,12993.736005029998,59.38391499000136,53401.13057424001 2025-07-07,06:03:12.000,188,10988022,12965,0,1751868191,12993.722532409993,59.35571847000392,53401.19345832 2025-07-07,06:03:13.000,188,10988036,12645,0,1751868192,12993.729268720002,59.38391499000136,53401.228393920006 2025-07-07,06:03:14.000,188,10988000,13045,0,1751868193,12993.695587169997,59.405062379999436,53401.22140680001 2025-07-07,06:03:15.000,188,10988019,13125,0,1751868194,12993.722532409993,59.419160639998154,53401.2563424 2025-07-07,06:03:16.000,188,10987986,13085,0,1751868195,12993.715796099998,59.4755536800003,53401.20044544001 2025-07-07,06:03:17.000,188,10988070,12605,0,1751868196,12993.715796099998,59.510799330004374,53401.20044544001 2025-07-07,06:03:18.000,188,10988007,13125,0,1751868197,12993.715796099998,59.468504550000944,53401.24236816 2025-07-07,06:03:19.000,188,10988068,12965,0,1751868198,12993.729268720002,59.49670106999838,53401.24236816 2025-07-07,06:03:20.000,188,10987992,13005,0,1751868199,12993.742741339993,59.517848460003734,53401.24935528001 2025-07-07,06:03:21.000,188,10988026,12805,0,1751868200,12993.762950269993,59.55309411000053,53401.27031664001 2025-07-07,06:03:22.000,188,10988072,12805,0,1751868201,12993.756213959998,59.56014323999989,53401.31223936 2025-07-07,06:03:23.000,188,10988004,12725,0,1751868202,12993.736005029998,59.52489759000309,53401.24935528001 2025-07-07,06:03:24.000,188,10988030,13125,0,1751868203,12993.702323479993,59.53899585000181,53401.291278 2025-07-07,06:03:25.000,188,10988058,12925,0,1751868204,12993.628224070002,59.56719236999925,53401.277303760005 2025-07-07,06:03:26.000,188,10988052,12965,0,1751868205,12993.608015140002,59.52489759000309,53401.27031664001 2025-07-07,06:03:27.000,188,10988093,12765,0,1751868206,12993.540652039992,59.510799330004374,53401.326213600005 2025-07-07,06:03:28.000,188,10988055,13045,0,1751868207,12993.513706799997,59.510799330004374,53401.31223936 2025-07-07,06:03:29.000,188,10988030,13005,0,1751868208,12993.466552630001,59.4755536800003,53401.291278 2025-07-07,06:03:30.000,188,10988032,13125,0,1751868209,12993.392453219996,59.49670106999838,53401.30525224 2025-07-07,06:03:31.000,188,10988046,12765,0,1751868210,12993.331826429996,59.52489759000309,53401.26332952 2025-07-07,06:03:32.000,188,10988023,12725,0,1751868211,12993.250990709996,59.49670106999838,53401.24236816 2025-07-07,06:03:33.000,188,10988056,12965,0,1751868212,12993.190363919995,59.49670106999838,53401.24935528001 2025-07-07,06:03:34.000,188,10988075,13005,0,1751868213,12993.15668236999,59.50375019999774,53401.228393920006 2025-07-07,06:03:35.000,188,10988055,13165,0,1751868214,12993.10279189,59.52489759000309,53401.21441968 2025-07-07,06:03:36.000,188,10988028,12765,0,1751868215,12993.08258296,59.50375019999774,53401.1864712 2025-07-07,06:03:37.000,188,10988057,12765,0,1751868216,12993.02195617,59.53899585000181,53401.13756136 2025-07-07,06:03:38.000,188,10988044,12845,0,1751868217,12993.00174724,59.54604498000117,53401.1864712 2025-07-07,06:03:39.000,188,10988058,12805,0,1751868218,12992.968065689995,59.510799330004374,53401.172496959996 2025-07-07,06:03:40.000,188,10988030,13125,0,1751868219,12992.947856759994,59.53899585000181,53401.14454848 2025-07-07,06:03:41.000,188,10988038,13165,0,1751868220,12992.95459306999,59.56719236999925,53401.1166 2025-07-07,06:03:42.000,188,10988115,12965,0,1751868221,12992.99501092999,59.56719236999925,53401.09563864 2025-07-07,06:03:43.000,188,10988091,12765,0,1751868222,12992.98153831,59.53194672000245,53401.12358712 2025-07-07,06:03:44.000,188,10988038,12845,0,1751868223,12993.02195617,59.55309411000053,53401.08166440001 2025-07-07,06:03:45.000,188,10988060,12965,0,1751868224,12992.99501092999,59.48260280999966,53401.060703040006 2025-07-07,06:03:46.000,188,10988050,12965,0,1751868225,12993.048901409995,59.43325890000415,53401.060703040006 2025-07-07,06:03:47.000,188,10988073,12965,0,1751868226,12993.109528199995,59.419160639998154,53401.02576744 2025-07-07,06:03:48.000,188,10988061,12965,0,1751868227,12993.089319269995,59.405062379999436,53401.039741680004 2025-07-07,06:03:49.000,188,10988021,13085,0,1751868228,12993.069110339995,59.35571847000392,53401.004806079996 2025-07-07,06:03:50.000,188,10988028,12965,0,1751868229,12993.06237403,59.29932543000177,53400.98384472001 2025-07-07,06:03:51.000,188,10988035,12805,0,1751868230,12993.03542878999,59.25703064999834,53401.01878032 2025-07-07,06:03:52.000,188,10988040,13005,0,1751868231,12992.97480199999,59.25703064999834,53401.01179320001 2025-07-07,06:03:53.000,188,10988043,12765,0,1751868232,12992.968065689995,59.221785000001546,53400.92794776 2025-07-07,06:03:54.000,188,10988023,12965,0,1751868233,12992.87375734999,59.221785000001546,53400.990831840005 2025-07-07,06:03:55.000,188,10988034,12965,0,1751868234,12992.819866869999,59.24293238999962,53400.92096064 2025-07-07,06:03:56.000,188,10988014,12925,0,1751868235,12992.759240079999,59.228834130000905,53400.91397352001 2025-07-07,06:03:57.000,188,10988101,12685,0,1751868236,12992.765976389994,59.271128910004336,53400.837115199996 2025-07-07,06:03:58.000,188,10988042,13125,0,1751868237,12992.732294839989,59.24998151999898,53400.86506368001 2025-07-07,06:03:59.000,188,10988075,12765,0,1751868238,12992.732294839989,59.29932543000177,53400.88602504001 2025-07-07,06:04:00.000,188,10988015,12845,0,1751868239,12992.678404359998,59.278178040003695,53400.81615384001 2025-07-07,06:04:01.000,188,10988039,12845,0,1751868240,12992.644722809993,59.285227170003054,53400.78121824 2025-07-07,06:04:02.000,188,10988112,12925,0,1751868241,12992.624513879993,59.29932543000177,53400.78121824 2025-07-07,06:04:03.000,188,10988029,12805,0,1751868242,12992.624513879993,59.285227170003054,53400.81615384001 2025-07-07,06:04:04.000,188,10988022,12965,0,1751868243,12992.611041259988,59.32047281999985,53400.78121824 2025-07-07,06:04:05.000,188,10988067,13165,0,1751868244,12992.631250189988,59.34866934000456,53400.75326976 2025-07-07,06:04:06.000,188,10987990,12805,0,1751868245,12992.644722809993,59.376865860002,53400.7323084 2025-07-07,06:04:07.000,188,10988045,12965,0,1751868246,12992.637986499998,59.34866934000456,53400.725321280006 2025-07-07,06:04:08.000,188,10988021,12925,0,1751868247,12992.685140669993,59.34866934000456,53400.63448872 2025-07-07,06:04:09.000,188,10988069,13085,0,1751868248,12992.752503769989,59.34866934000456,53400.64846296001 2025-07-07,06:04:10.000,188,10988073,13085,0,1751868249,12992.765976389994,59.34162020999793,53400.704359920004 2025-07-07,06:04:11.000,188,10988062,12885,0,1751868250,12992.819866869999,59.32047281999985,53400.71833416001 2025-07-07,06:04:12.000,188,10988044,12965,0,1751868251,12992.826603179994,59.31342369000049,53400.69737280001 2025-07-07,06:04:13.000,188,10988064,12845,0,1751868252,12992.907438899994,59.32752194999921,53400.69038568 2025-07-07,06:04:14.000,188,10988024,12965,0,1751868253,12992.947856759994,59.32752194999921,53400.669424319996 2025-07-07,06:04:15.000,188,10988033,12925,0,1751868254,12992.90070259,59.30637456000113,53400.62750160001 2025-07-07,06:04:16.000,188,10988081,13085,0,1751868255,12992.96132938,59.271128910004336,53400.669424319996 2025-07-07,06:04:17.000,188,10988028,12845,0,1751868256,12992.927647829994,59.34866934000456,53400.69737280001 2025-07-07,06:04:18.000,188,10988054,13045,0,1751868257,12992.92091152,59.30637456000113,53400.71134704 2025-07-07,06:04:19.000,188,10988012,12925,0,1751868258,12992.887229969994,59.29932543000177,53400.74628264001 2025-07-07,06:04:20.000,188,10988040,13005,0,1751868259,12992.840075799999,59.32047281999985,53400.725321280006 2025-07-07,06:04:21.000,188,10988074,13005,0,1751868260,12992.83333948999,59.32047281999985,53400.7323084 2025-07-07,06:04:22.000,188,10988068,12885,0,1751868261,12992.806394249994,59.36276760000328,53400.704359920004 2025-07-07,06:04:23.000,188,10988058,12765,0,1751868262,12992.745767459994,59.39096412000072,53400.73929552 2025-07-07,06:04:24.000,188,10988004,12605,0,1751868263,12992.732294839989,59.38391499000136,53400.76724400001 2025-07-07,06:04:25.000,188,10988012,13085,0,1751868264,12992.732294839989,59.412111509998795,53400.83012808 2025-07-07,06:04:26.000,188,10987988,13045,0,1751868265,12992.698613289998,59.412111509998795,53400.774231120005 2025-07-07,06:04:27.000,188,10988017,13125,0,1751868266,12992.745767459994,59.447357160002866,53400.76724400001 2025-07-07,06:04:28.000,188,10988006,12965,0,1751868267,12992.765976389994,59.447357160002866,53400.76724400001 2025-07-07,06:04:29.000,188,10987996,13085,0,1751868268,12992.826603179994,59.49670106999838,53400.78820536 2025-07-07,06:04:30.000,188,10988054,12965,0,1751868269,12992.799657939999,59.4755536800003,53400.78121824 2025-07-07,06:04:31.000,188,10987988,13125,0,1751868270,12992.826603179994,59.510799330004374,53400.79519248001 2025-07-07,06:04:32.000,188,10988040,12885,0,1751868271,12992.792921629989,59.48260280999966,53400.823140960005 2025-07-07,06:04:33.000,188,10988045,12765,0,1751868272,12992.765976389994,59.48260280999966,53400.837115199996 2025-07-07,06:04:34.000,188,10988024,13245,0,1751868273,12992.765976389994,59.4755536800003,53400.87903792 2025-07-07,06:04:35.000,188,10988024,12725,0,1751868274,12992.712085909989,59.468504550000944,53400.88602504001 2025-07-07,06:04:36.000,188,10987988,13125,0,1751868275,12992.685140669993,59.447357160002866,53400.941922000005 2025-07-07,06:04:37.000,188,10988062,13165,0,1751868276,12992.651459119988,59.454406290002225,53400.94890912 2025-07-07,06:04:38.000,188,10988025,12965,0,1751868277,12992.624513879993,59.461455420001585,53400.893012160006 2025-07-07,06:04:39.000,188,10988059,12965,0,1751868278,12992.637986499998,59.4755536800003,53400.91397352001 2025-07-07,06:04:40.000,188,10988089,12805,0,1751868279,12992.664931739993,59.4755536800003,53400.99781896 2025-07-07,06:04:41.000,188,10988004,12845,0,1751868280,12992.658195429998,59.510799330004374,53401.01179320001 2025-07-07,06:04:42.000,188,10988095,12925,0,1751868281,12992.658195429998,59.48965193999902,53401.01878032 2025-07-07,06:04:43.000,188,10988048,12565,0,1751868282,12992.651459119988,59.56014323999989,53401.01878032 2025-07-07,06:04:44.000,188,10988041,12525,0,1751868283,12992.664931739993,59.54604498000117,53400.98384472001 2025-07-07,06:04:45.000,188,10988018,13165,0,1751868284,12992.611041259988,59.53194672000245,53401.01878032 2025-07-07,06:04:46.000,188,10988006,13045,0,1751868285,12992.604304949993,59.510799330004374,53401.01179320001 2025-07-07,06:04:47.000,188,10988046,12885,0,1751868286,12992.577359709998,59.52489759000309,53401.10262576001 2025-07-07,06:04:48.000,188,10988026,12925,0,1751868287,12992.496523989998,59.55309411000053,53401.1166 2025-07-07,06:04:49.000,188,10988024,12845,0,1751868288,12992.435897199997,59.53899585000181,53401.060703040006 2025-07-07,06:04:50.000,188,10988090,12765,0,1751868289,12992.449369820002,59.54604498000117,53401.109612880005 2025-07-07,06:04:51.000,188,10988087,12805,0,1751868290,12992.422424579992,59.56014323999989,53401.08166440001 2025-07-07,06:04:52.000,188,10988058,12925,0,1751868291,12992.388743030002,59.52489759000309,53401.109612880005 2025-07-07,06:04:53.000,188,10988046,13005,0,1751868292,12992.355061479997,59.52489759000309,53401.16550984 2025-07-07,06:04:54.000,188,10988041,13045,0,1751868293,12992.348325170002,59.53899585000181,53401.12358712 2025-07-07,06:04:55.000,188,10988003,13125,0,1751868294,12992.348325170002,59.517848460003734,53401.13756136 2025-07-07,06:04:56.000,188,10988038,12965,0,1751868295,12992.301170999992,59.48260280999966,53401.14454848 2025-07-07,06:04:57.000,188,10988074,13125,0,1751868296,12992.301170999992,59.510799330004374,53401.12358712 2025-07-07,06:04:58.000,188,10988039,12845,0,1751868297,12992.274225759997,59.48965193999902,53401.13756136 2025-07-07,06:04:59.000,188,10988039,13285,0,1751868298,12992.301170999992,59.48965193999902,53401.109612880005 2025-07-07,06:05:00.000,188,10988065,12685,0,1751868299,12992.301170999992,59.50375019999774,53401.13756136 2025-07-07,06:05:01.000,188,10988068,12965,0,1751868300,12992.321379929992,59.48260280999966,53401.207432560004 2025-07-07,06:05:02.000,188,10988038,12845,0,1751868301,12992.321379929992,59.48260280999966,53401.22140680001 2025-07-07,06:05:03.000,188,10988008,12805,0,1751868302,12992.294434689997,59.48260280999966,53401.14454848 2025-07-07,06:05:04.000,188,10988051,12805,0,1751868303,12992.334852549997,59.454406290002225,53401.16550984 2025-07-07,06:05:05.000,188,10988047,12965,0,1751868304,12992.321379929992,59.447357160002866,53401.22140680001 2025-07-07,06:05:06.000,188,10988047,13165,0,1751868305,12992.334852549997,59.39096412000072,53401.20044544001 2025-07-07,06:05:07.000,188,10988065,13045,0,1751868306,12992.341588859992,59.419160639998154,53401.21441968 2025-07-07,06:05:08.000,188,10988002,13125,0,1751868307,12992.341588859992,59.42620977000479,53401.23538104 2025-07-07,06:05:09.000,188,10988041,13005,0,1751868308,12992.375270409997,59.447357160002866,53401.24236816 2025-07-07,06:05:10.000,188,10988051,13085,0,1751868309,12992.422424579992,59.454406290002225,53401.28429088 2025-07-07,06:05:11.000,188,10988026,13005,0,1751868310,12992.415688269997,59.4755536800003,53401.21441968 2025-07-07,06:05:12.000,188,10988061,12845,0,1751868311,12992.435897199997,59.510799330004374,53401.23538104 2025-07-07,06:05:13.000,188,10988040,12925,0,1751868312,12992.449369820002,59.52489759000309,53401.277303760005 2025-07-07,06:05:14.000,188,10988016,12845,0,1751868313,12992.496523989998,59.53899585000181,53401.277303760005 2025-07-07,06:05:15.000,188,10988035,12765,0,1751868314,12992.516732919998,59.54604498000117,53401.277303760005 2025-07-07,06:05:16.000,188,10988038,12885,0,1751868315,12992.557150779998,59.54604498000117,53401.24236816 2025-07-07,06:05:17.000,188,10988041,12925,0,1751868316,12992.550414470003,59.53899585000181,53401.23538104 2025-07-07,06:05:18.000,188,10988041,12605,0,1751868317,12992.523469229993,59.57424149999861,53401.31223936 2025-07-07,06:05:19.000,188,10988068,13045,0,1751868318,12992.536941849998,59.57424149999861,53401.277303760005 2025-07-07,06:05:20.000,188,10988013,12485,0,1751868319,12992.536941849998,59.56014323999989,53401.33320072 2025-07-07,06:05:21.000,188,10988008,12925,0,1751868320,12992.536941849998,59.60948715000268,53401.3611492 2025-07-07,06:05:22.000,188,10988051,12965,0,1751868321,12992.530205540002,59.581290629997966,53401.35416208 2025-07-07,06:05:23.000,188,10988032,12965,0,1751868322,12992.563887089993,59.630634540000756,53401.291278 2025-07-07,06:05:24.000,188,10988072,13085,0,1751868323,12992.597568639998,59.637683670000115,53401.340187839996 2025-07-07,06:05:25.000,188,10988077,12925,0,1751868324,12992.584096019993,59.70112584000162,53401.4310204 2025-07-07,06:05:26.000,188,10988041,12965,0,1751868325,12992.577359709998,59.73637148999842,53401.36813632001 2025-07-07,06:05:27.000,188,10988025,12965,0,1751868326,12992.611041259988,59.76456801000313,53401.396084800006 2025-07-07,06:05:28.000,188,10988048,13085,0,1751868327,12992.577359709998,59.77161714000249,53401.38909768001 2025-07-07,06:05:29.000,188,10988101,12725,0,1751868328,12992.604304949993,59.813911919998645,53401.41005904 2025-07-07,06:05:30.000,188,10988026,13085,0,1751868329,12992.597568639998,59.84210844000336,53401.396084800006 2025-07-07,06:05:31.000,188,10988019,12805,0,1751868330,12992.611041259988,59.87735409000015,53401.45198176 2025-07-07,06:05:32.000,188,10988030,13005,0,1751868331,12992.631250189988,59.919648870003584,53401.41005904 2025-07-07,06:05:33.000,188,10988040,12765,0,1751868332,12992.644722809993,59.94784539000102,53401.47993024 2025-07-07,06:05:34.000,188,10988044,13085,0,1751868333,12992.678404359998,59.99014017000445,53401.47294312 2025-07-07,06:05:35.000,188,10988049,12685,0,1751868334,12992.698613289998,60.01128756000253,53401.45198176 2025-07-07,06:05:36.000,188,10988008,12725,0,1751868335,12992.786185319994,60.03243495000061,53401.50787872 2025-07-07,06:05:37.000,188,10988069,12685,0,1751868336,12992.792921629989,60.06063146999804,53401.493904480005 2025-07-07,06:05:38.000,188,10988057,12925,0,1751868337,12992.846812109994,60.03243495000061,53401.59871128 2025-07-07,06:05:39.000,188,10988055,12845,0,1751868338,12992.887229969994,60.10997538000083,53401.542814320004 2025-07-07,06:05:40.000,188,10988030,13085,0,1751868339,12992.968065689995,60.13112276999891,53401.5707628 2025-07-07,06:05:41.000,188,10988031,13045,0,1751868340,12993.03542878999,60.1804666800017,53401.612685520005 2025-07-07,06:05:42.000,188,10988031,12845,0,1751868341,12993.10279189,60.1804666800017,53401.591724160004 2025-07-07,06:05:43.000,188,10988068,12925,0,1751868342,12993.14320975,60.1804666800017,53401.59871128 2025-07-07,06:05:44.000,188,10988040,13005,0,1751868343,12993.210572849996,60.18751581000106,53401.661595360005 2025-07-07,06:05:45.000,188,10988051,12845,0,1751868344,12993.25772701999,60.22981059000449,53401.61967264 2025-07-07,06:05:46.000,188,10988065,12965,0,1751868345,12993.311617499996,60.22981059000449,53401.68255672001 2025-07-07,06:05:47.000,188,10988013,13285,0,1751868346,12993.331826429996,60.265056240001286,53401.76640216 2025-07-07,06:05:48.000,188,10988042,12805,0,1751868347,12993.378980599991,60.272105370000645,53401.78736352 2025-07-07,06:05:49.000,188,10988026,12845,0,1751868348,12993.412662149996,60.279154500000004,53401.7454408 2025-07-07,06:05:50.000,188,10988032,12685,0,1751868349,12993.378980599991,60.272105370000645,53401.759415040004 2025-07-07,06:05:51.000,188,10988055,12965,0,1751868350,12993.392453219996,60.29325275999872,53401.780376400005 2025-07-07,06:05:52.000,188,10988048,12965,0,1751868351,12993.486761560001,60.30735102000472,53401.78736352 2025-07-07,06:05:53.000,188,10988045,13005,0,1751868352,12993.500234179992,60.314400150004076,53401.82229912001 2025-07-07,06:05:54.000,188,10988007,12965,0,1751868353,12993.574333589997,60.34259667000151,53401.89217032001 2025-07-07,06:05:55.000,188,10988135,12925,0,1751868354,12993.587806210002,60.34259667000151,53401.89217032001 2025-07-07,06:05:56.000,188,10988062,12765,0,1751868355,12993.594542519997,60.321449280003435,53401.85723472 2025-07-07,06:05:57.000,188,10988049,12925,0,1751868356,12993.601278829992,60.38489144999767,53401.91313168 2025-07-07,06:05:58.000,188,10988065,12965,0,1751868357,12993.601278829992,60.40603884000302,53401.96902864001 2025-07-07,06:05:59.000,188,10988086,13125,0,1751868358,12993.634960379997,60.40603884000302,53401.98999000001 2025-07-07,06:06:00.000,188,10988084,12925,0,1751868359,12993.641696689992,60.46948101000453,53401.98999000001 2025-07-07,06:06:01.000,188,10988107,12925,0,1751868360,12993.715796099998,60.46948101000453,53402.01793848001 2025-07-07,06:06:02.000,188,10988088,12765,0,1751868361,12993.756213959998,60.46948101000453,53401.98300288 2025-07-07,06:06:03.000,188,10988109,13005,0,1751868362,12993.756213959998,60.462431879997894,53402.01793848001 2025-07-07,06:06:04.000,188,10988082,12925,0,1751868363,12993.803368129993,60.497677530001965,53402.05986120001 2025-07-07,06:06:05.000,188,10988093,13005,0,1751868364,12993.884203849993,60.490628400002606,53402.066848320006 2025-07-07,06:06:06.000,188,10988076,13005,0,1751868365,12993.944830639994,60.511775790000684,53402.094796800004 2025-07-07,06:06:07.000,188,10988050,12925,0,1751868366,12993.991984809989,60.511775790000684,53402.10178392 2025-07-07,06:06:08.000,188,10988033,12965,0,1751868367,12994.079556839999,60.51882492000004,53402.066848320006 2025-07-07,06:06:09.000,188,10988033,12765,0,1751868368,12994.13344731999,60.554070570004114,53402.10877104001 2025-07-07,06:06:10.000,188,10988055,12885,0,1751868369,12994.187337799995,60.561119700003474,53402.05287408 2025-07-07,06:06:11.000,188,10988045,13125,0,1751868370,12994.24122828,60.60341447999963,53402.08780968001 2025-07-07,06:06:12.000,188,10988045,13085,0,1751868371,12994.30185507,60.624561869997706,53402.08082256 2025-07-07,06:06:13.000,188,10988082,12645,0,1751868372,12994.389427099995,60.65275839000242,53402.10877104001 2025-07-07,06:06:14.000,188,10988058,12725,0,1751868373,12994.48373544,60.69505316999857,53402.14370664 2025-07-07,06:06:15.000,188,10988087,13005,0,1751868374,12994.537625919991,60.737347950002004,53402.12274528 2025-07-07,06:06:16.000,188,10988064,13205,0,1751868375,12994.645406880001,60.723249690003286,53402.094796800004 2025-07-07,06:06:17.000,188,10988024,12605,0,1751868376,12994.719506289992,60.730298820002645,53402.164668000005 2025-07-07,06:06:18.000,188,10988032,13125,0,1751868377,12994.786869390002,60.76554446999944,53402.20659072001 2025-07-07,06:06:19.000,188,10988079,12805,0,1751868378,12994.867705110002,60.77964272999816,53402.19261648 2025-07-07,06:06:20.000,188,10988047,12645,0,1751868379,12994.941804519993,60.82193751000159,53402.24152632 2025-07-07,06:06:21.000,188,10988078,12885,0,1751868380,12995.042849169993,60.857183159998385,53402.283449040006 2025-07-07,06:06:22.000,188,10988040,13125,0,1751868381,12995.150630129989,60.87128142000438,53402.30441040001 2025-07-07,06:06:23.000,188,10988016,12885,0,1751868382,12995.170839059989,60.864232289997744,53402.332358880005 2025-07-07,06:06:24.000,188,10988042,12925,0,1751868383,12995.217993229999,60.899477940001816,53402.4092172 2025-07-07,06:06:25.000,188,10988042,13205,0,1751868384,12995.25167477999,60.94177271999797,53402.36729448 2025-07-07,06:06:26.000,188,10988079,12805,0,1751868385,12995.278620019999,60.96996924000268,53402.43716568 2025-07-07,06:06:27.000,188,10988064,12765,0,1751868386,12995.319037879999,61.01226401999884,53402.45812704 2025-07-07,06:06:28.000,188,10988077,13285,0,1751868387,12995.33924681,61.00521488999948,53402.514024 2025-07-07,06:06:29.000,188,10988037,12925,0,1751868388,12995.35271942999,61.05455880000227,53402.52101112001 2025-07-07,06:06:30.000,188,10988050,12805,0,1751868389,12995.41334621999,61.11095184000442,53402.56293384001 2025-07-07,06:06:31.000,188,10988061,13085,0,1751868390,12995.507654559995,61.096853579998424,53402.62581792 2025-07-07,06:06:32.000,188,10988040,13285,0,1751868391,12995.527863489995,61.132099230002495,53402.57690808 2025-07-07,06:06:33.000,188,10988067,13085,0,1751868392,12995.62217183,61.146197490001214,53402.70267624 2025-07-07,06:06:34.000,188,10988090,13045,0,1751868393,12995.649117069996,61.17439400999865,53402.64677928 2025-07-07,06:06:35.000,188,10988036,12885,0,1751868394,12995.76363434,61.15324662000057,53402.68171488 2025-07-07,06:06:36.000,188,10988014,12925,0,1751868395,12995.797315889991,61.17439400999865,53402.7236376 2025-07-07,06:06:37.000,188,10988077,12765,0,1751868396,12995.810788509996,61.17439400999865,53402.77953456001 2025-07-07,06:06:38.000,188,10988051,12965,0,1751868397,12995.864678990001,61.139148360001855,53402.82844440001 2025-07-07,06:06:39.000,188,10988071,12965,0,1751868398,12995.911833159997,61.139148360001855,53402.84940576 2025-07-07,06:06:40.000,188,10988069,12605,0,1751868399,12995.985932570002,61.132099230002495,53402.87735424001 2025-07-07,06:06:41.000,188,10988077,12805,0,1751868400,12995.992668879997,61.139148360001855,53402.94023832 2025-07-07,06:06:42.000,188,10988078,12885,0,1751868401,12996.053295669997,61.146197490001214,53402.933251200004 2025-07-07,06:06:43.000,188,10988095,12845,0,1751868402,12996.086977220002,61.139148360001855,53402.98914816 2025-07-07,06:06:44.000,188,10988033,12965,0,1751868403,12996.093713529997,61.146197490001214,53403.01709664 2025-07-07,06:06:45.000,188,10988003,13165,0,1751868404,12996.120658769993,61.17439400999865,53403.03107088 2025-07-07,06:06:46.000,188,10988081,12965,0,1751868405,12996.120658769993,61.16029574999993,53403.05901936 2025-07-07,06:06:47.000,188,10988066,13005,0,1751868406,12996.120658769993,61.16029574999993,53403.09395496001 2025-07-07,06:06:48.000,188,10988070,12965,0,1751868407,12996.113922459997,61.16029574999993,53403.15683904 2025-07-07,06:06:49.000,188,10988092,13005,0,1751868408,12996.086977220002,61.16029574999993,53403.1778004 2025-07-07,06:06:50.000,188,10988049,12765,0,1751868409,12996.039823049992,61.16029574999993,53403.21273600001 2025-07-07,06:06:51.000,188,10988069,13045,0,1751868410,12995.992668879997,61.16029574999993,53403.15683904 2025-07-07,06:06:52.000,188,10988072,12925,0,1751868411,12995.911833159997,61.139148360001855,53403.1778004 2025-07-07,06:06:53.000,188,10988140,12925,0,1751868412,12995.837733749991,61.125050100003136,53403.170813280005 2025-07-07,06:06:54.000,188,10988042,13045,0,1751868413,12995.790579579996,61.139148360001855,53403.22671024 2025-07-07,06:06:55.000,188,10988046,12965,0,1751868414,12995.72321648,61.139148360001855,53403.240684480006 2025-07-07,06:06:56.000,188,10988059,12925,0,1751868415,12995.68279862,61.16734487999929,53403.23369736001 2025-07-07,06:06:57.000,188,10988067,12885,0,1751868416,12995.588490279995,61.16029574999993,53403.26164584001 2025-07-07,06:06:58.000,188,10988056,12805,0,1751868417,12995.55480872999,61.17439400999865,53403.2476716 2025-07-07,06:06:59.000,188,10988098,13085,0,1751868418,12995.53459979999,61.188492270004645,53403.26164584001 2025-07-07,06:07:00.000,188,10988084,13085,0,1751868419,12995.48070932,61.188492270004645,53403.28260720001 2025-07-07,06:07:01.000,188,10988098,12965,0,1751868420,12995.43355514999,61.15324662000057,53403.34549128 2025-07-07,06:07:02.000,188,10988063,12765,0,1751868421,12995.386400979995,61.17439400999865,53403.27562008 2025-07-07,06:07:03.000,188,10988069,12565,0,1751868422,12995.366192049994,61.146197490001214,53403.26164584001 2025-07-07,06:07:04.000,188,10988048,12845,0,1751868423,12995.31230156999,61.146197490001214,53403.29658144 2025-07-07,06:07:05.000,188,10988085,13005,0,1751868424,12995.265147399994,61.11095184000442,53403.240684480006 2025-07-07,06:07:06.000,188,10988104,12805,0,1751868425,12995.265147399994,61.146197490001214,53403.28260720001 2025-07-07,06:07:07.000,188,10988100,12965,0,1751868426,12995.197784299999,61.11095184000442,53403.28260720001 2025-07-07,06:07:08.000,188,10988092,13125,0,1751868427,12995.191047989989,61.05455880000227,53403.27562008 2025-07-07,06:07:09.000,188,10988084,12965,0,1751868428,12995.170839059989,60.99111663000076,53403.31055568001 2025-07-07,06:07:10.000,188,10988059,12925,0,1751868429,12995.157366439998,61.01226401999884,53403.30356856 2025-07-07,06:07:11.000,188,10988049,12885,0,1751868430,12995.150630129989,60.97701837000204,53403.26164584001 2025-07-07,06:07:12.000,188,10988035,12805,0,1751868431,12995.083267029993,60.92062532999989,53403.268632960004 2025-07-07,06:07:13.000,188,10988065,13005,0,1751868432,12995.042849169993,60.93472358999861,53403.338504160005 2025-07-07,06:07:14.000,188,10988024,13085,0,1751868433,12994.995694999998,60.93472358999861,53403.289594320006 2025-07-07,06:07:15.000,188,10988047,12765,0,1751868434,12994.894650349997,60.92062532999989,53403.28260720001 2025-07-07,06:07:16.000,188,10988092,13085,0,1751868435,12994.834023559997,60.913576200000534,53403.30356856 2025-07-07,06:07:17.000,188,10988055,12845,0,1751868436,12994.746451530002,60.899477940001816,53403.27562008 2025-07-07,06:07:18.000,188,10988072,12685,0,1751868437,12994.706033670001,60.89242881000246,53403.21273600001 2025-07-07,06:07:19.000,188,10988063,13045,0,1751868438,12994.638670569992,60.850134029999026,53403.28260720001 2025-07-07,06:07:20.000,188,10988081,12805,0,1751868439,12994.584780090001,60.82898664000095,53403.2476716 2025-07-07,06:07:21.000,188,10988071,12925,0,1751868440,12994.497208059991,60.80783925000287,53403.18478752 2025-07-07,06:07:22.000,188,10988039,12925,0,1751868441,12994.450053889996,60.77964272999816,53403.13587768 2025-07-07,06:07:23.000,188,10988104,13205,0,1751868442,12994.40289972,60.79374099000415,53403.15683904 2025-07-07,06:07:24.000,188,10988087,12925,0,1751868443,12994.40289972,60.76554446999944,53403.170813280005 2025-07-07,06:07:25.000,188,10988032,12885,0,1751868444,12994.36248186,60.737347950002004,53403.1079292 2025-07-07,06:07:26.000,188,10988064,12845,0,1751868445,12994.288382449995,60.76554446999944,53403.09395496001 2025-07-07,06:07:27.000,188,10988055,12845,0,1751868446,12994.17386517999,60.723249690003286,53403.052032240004 2025-07-07,06:07:28.000,188,10988039,13085,0,1751868447,12994.086293149994,60.69505316999857,53403.05901936 2025-07-07,06:07:29.000,188,10988097,12965,0,1751868448,12994.018930049999,60.688004039999214,53403.05901936 2025-07-07,06:07:30.000,188,10988079,13245,0,1751868449,12993.924621709994,60.71620056000393,53402.98914816 2025-07-07,06:07:31.000,188,10988095,12885,0,1751868450,12993.863994919993,60.680954909999855,53403.01010952 2025-07-07,06:07:32.000,188,10988079,13085,0,1751868451,12993.823577059993,60.69505316999857,53402.96119968 2025-07-07,06:07:33.000,188,10988088,12885,0,1751868452,12993.722532409993,60.673905780000496,53402.91927696 2025-07-07,06:07:34.000,188,10988092,12965,0,1751868453,12993.655169309997,60.69505316999857,53402.87735424001 2025-07-07,06:07:35.000,188,10988094,12725,0,1751868454,12993.574333589997,60.673905780000496,53402.80049592 2025-07-07,06:07:36.000,188,10988087,12765,0,1751868455,12993.439607389992,60.6386601300037,53402.82145728 2025-07-07,06:07:37.000,188,10988021,13045,0,1751868456,12993.358771669991,60.66685665000114,53402.87735424001 2025-07-07,06:07:38.000,188,10988110,13085,0,1751868457,12993.291408569996,60.65275839000242,53402.75857320001 2025-07-07,06:07:39.000,188,10988053,12765,0,1751868458,12993.21730915999,60.6386601300037,53402.70267624 2025-07-07,06:07:40.000,188,10988053,13005,0,1751868459,12993.170154989995,60.624561869997706,53402.64677928 2025-07-07,06:07:41.000,188,10988095,13085,0,1751868460,12993.12300082,60.6386601300037,53402.63280504 2025-07-07,06:07:42.000,188,10988084,12965,0,1751868461,12993.07584664999,60.64570926000306,53402.62581792 2025-07-07,06:07:43.000,188,10988056,12885,0,1751868462,12992.98153831,60.624561869997706,53402.56293384001 2025-07-07,06:07:44.000,188,10988049,13005,0,1751868463,12992.93438413999,60.60341447999963,53402.548959600004 2025-07-07,06:07:45.000,188,10988033,13165,0,1751868464,12992.85354841999,60.59636535000027,53402.45812704 2025-07-07,06:07:46.000,188,10988047,13125,0,1751868465,12992.786185319994,60.57521796000219,53402.42319144001 2025-07-07,06:07:47.000,188,10988010,12965,0,1751868466,12992.698613289998,60.6386601300037,53402.42319144001 2025-07-07,06:07:48.000,188,10988063,13165,0,1751868467,12992.658195429998,60.65980752000178,53402.37428160001 2025-07-07,06:07:49.000,188,10988108,12965,0,1751868468,12992.590832329988,60.624561869997706,53402.29742328 2025-07-07,06:07:50.000,188,10988053,12685,0,1751868469,12992.536941849998,60.6386601300037,53402.283449040006 2025-07-07,06:07:51.000,188,10988016,13085,0,1751868470,12992.476315059997,60.6386601300037,53402.1996036 2025-07-07,06:07:52.000,188,10988072,12965,0,1751868471,12992.415688269997,60.63161100000434,53402.164668000005 2025-07-07,06:07:53.000,188,10988065,12925,0,1751868472,12992.361797789992,60.61046360999899,53402.1297324 2025-07-07,06:07:54.000,188,10988046,13165,0,1751868473,12992.314643619997,60.6386601300037,53402.14370664 2025-07-07,06:07:55.000,188,10988043,12685,0,1751868474,12992.206862660001,60.6386601300037,53402.08082256 2025-07-07,06:07:56.000,188,10988075,12925,0,1751868475,12992.152972179996,60.63161100000434,53402.01095136 2025-07-07,06:07:57.000,188,10988133,12965,0,1751868476,12992.119290629991,60.58931622000091,53402.0249256 2025-07-07,06:07:58.000,188,10988047,13085,0,1751868477,12992.099081699991,60.60341447999963,53401.996977120005 2025-07-07,06:07:59.000,188,10988018,12845,0,1751868478,12992.058663839991,60.6386601300037,53401.8851832 2025-07-07,06:08:00.000,188,10988076,12965,0,1751868479,12992.058663839991,60.6386601300037,53401.86422184 2025-07-07,06:08:01.000,188,10988035,12805,0,1751868480,12991.98456443,60.63161100000434,53401.78736352 2025-07-07,06:08:02.000,188,10988032,13045,0,1751868481,12991.930673949995,60.64570926000306,53401.77338928001 2025-07-07,06:08:03.000,188,10988042,12805,0,1751868482,12991.910465019995,60.6386601300037,53401.7454408 2025-07-07,06:08:04.000,188,10988029,13285,0,1751868483,12991.88351978,60.624561869997706,53401.68954384 2025-07-07,06:08:05.000,188,10988037,12845,0,1751868484,12991.85657453999,60.64570926000306,53401.70351808001 2025-07-07,06:08:06.000,188,10988016,12805,0,1751868485,12991.82289299,60.58226709000155,53401.62665976 2025-07-07,06:08:07.000,188,10988056,13005,0,1751868486,12991.77573881999,60.65980752000178,53401.591724160004 2025-07-07,06:08:08.000,188,10988019,12925,0,1751868487,12991.69490309999,60.64570926000306,53401.542814320004 2025-07-07,06:08:09.000,188,10988005,12845,0,1751868488,12991.71511202999,60.65275839000242,53401.50787872 2025-07-07,06:08:10.000,188,10988051,12965,0,1751868489,12991.748793579995,60.65275839000242,53401.47294312 2025-07-07,06:08:11.000,188,10988011,12845,0,1751868490,12991.72184834,60.65980752000178,53401.41704616001 2025-07-07,06:08:12.000,188,10988059,12965,0,1751868491,12991.748793579995,60.63161100000434,53401.424033280004 2025-07-07,06:08:13.000,188,10988003,12765,0,1751868492,12991.73532095999,60.61751273999835,53401.326213600005 2025-07-07,06:08:14.000,188,10988067,12765,0,1751868493,12991.79594774999,60.70210229999793,53401.34717496001 2025-07-07,06:08:15.000,188,10988128,12725,0,1751868494,12991.809420369995,60.70210229999793,53401.29826512001 2025-07-07,06:08:16.000,188,10988051,12965,0,1751868495,12991.82289299,60.70915143000457,53401.277303760005 2025-07-07,06:08:17.000,188,10988029,13125,0,1751868496,12991.90372871,60.70210229999793,53401.30525224 2025-07-07,06:08:18.000,188,10988078,12885,0,1751868497,12991.9643555,60.71620056000393,53401.24236816 2025-07-07,06:08:19.000,188,10988057,12765,0,1751868498,12991.98456443,60.70210229999793,53401.20044544001 2025-07-07,06:08:20.000,188,10988061,12485,0,1751868499,12992.072136459996,60.69505316999857,53401.17948408001 2025-07-07,06:08:21.000,188,10988026,13125,0,1751868500,12992.152972179996,60.723249690003286,53401.20044544001 2025-07-07,06:08:22.000,188,10988029,12765,0,1751868501,12992.146235870001,60.737347950002004,53401.172496959996 2025-07-07,06:08:23.000,188,10988032,12765,0,1751868502,12992.200126349991,60.75849534000008,53401.13756136 2025-07-07,06:08:24.000,188,10988049,12725,0,1751868503,12992.233807899996,60.79374099000415,53401.158522720005 2025-07-07,06:08:25.000,188,10988053,12885,0,1751868504,12992.280962069992,60.79374099000415,53401.16550984 2025-07-07,06:08:26.000,188,10988025,12765,0,1751868505,12992.361797789992,60.80783925000287,53401.09563864 2025-07-07,06:08:27.000,188,10988056,12885,0,1751868506,12992.395479339997,60.84308489999967,53401.14454848 2025-07-07,06:08:28.000,188,10988064,13005,0,1751868507,12992.449369820002,60.87128142000438,53401.10262576001 2025-07-07,06:08:29.000,188,10988100,12725,0,1751868508,12992.462842439993,60.913576200000534,53401.15153560001 2025-07-07,06:08:30.000,188,10988062,12805,0,1751868509,12992.503260299993,60.913576200000534,53401.13057424001 2025-07-07,06:08:31.000,188,10988033,12605,0,1751868510,12992.503260299993,60.92767445999925,53401.12358712 2025-07-07,06:08:32.000,188,10988086,12765,0,1751868511,12992.557150779998,60.93472358999861,53401.13057424001 2025-07-07,06:08:33.000,188,10988029,13125,0,1751868512,12992.604304949993,60.93472358999861,53401.109612880005 2025-07-07,06:08:34.000,188,10988096,12805,0,1751868513,12992.678404359998,60.948821850004606,53401.13756136 2025-07-07,06:08:35.000,188,10988052,13125,0,1751868514,12992.745767459994,60.948821850004606,53401.158522720005 2025-07-07,06:08:36.000,188,10988044,12765,0,1751868515,12992.799657939999,60.955870980003965,53401.15153560001 2025-07-07,06:08:37.000,188,10988033,13125,0,1751868516,12992.813130559989,60.96996924000268,53401.14454848 2025-07-07,06:08:38.000,188,10988050,12965,0,1751868517,12992.85354841999,60.948821850004606,53401.20044544001 2025-07-07,06:08:39.000,188,10988016,13205,0,1751868518,12992.880493659999,61.00521488999948,53401.15153560001 2025-07-07,06:08:40.000,188,10988041,12845,0,1751868519,12992.927647829994,60.99816576000012,53401.22140680001 2025-07-07,06:08:41.000,188,10988057,12925,0,1751868520,12992.927647829994,61.0193131499982,53401.228393920006 2025-07-07,06:08:42.000,188,10988028,13165,0,1751868521,12992.92091152,61.02636228000483,53401.19345832 2025-07-07,06:08:43.000,188,10988022,12885,0,1751868522,12992.92091152,61.075706190000346,53401.207432560004 2025-07-07,06:08:44.000,188,10988024,12845,0,1751868523,12992.92091152,61.04046054000355,53401.172496959996 2025-07-07,06:08:45.000,188,10988033,13205,0,1751868524,12992.907438899994,61.03341141000419,53401.22140680001 2025-07-07,06:08:46.000,188,10988037,12805,0,1751868525,12992.867021039994,61.06865706000099,53401.20044544001 2025-07-07,06:08:47.000,188,10988053,13125,0,1751868526,12992.87375734999,61.089804449999065,53401.1864712 2025-07-07,06:08:48.000,188,10988037,12765,0,1751868527,12992.819866869999,61.11800097000378,53401.23538104 2025-07-07,06:08:49.000,188,10988038,12805,0,1751868528,12992.792921629989,61.11095184000442,53401.172496959996 2025-07-07,06:08:50.000,188,10988006,13165,0,1751868529,12992.799657939999,61.10390270999778,53401.158522720005 2025-07-07,06:08:51.000,188,10988073,12845,0,1751868530,12992.826603179994,61.11800097000378,53401.23538104 2025-07-07,06:08:52.000,188,10988083,12725,0,1751868531,12992.846812109994,61.11095184000442,53401.228393920006 2025-07-07,06:08:53.000,188,10987967,12765,0,1751868532,12992.846812109994,61.11095184000442,53401.22140680001 2025-07-07,06:08:54.000,188,10988007,12885,0,1751868533,12992.880493659999,61.125050100003136,53401.158522720005 2025-07-07,06:08:55.000,188,10988029,12925,0,1751868534,12992.90070259,61.146197490001214,53401.22140680001 2025-07-07,06:08:56.000,188,10988040,12765,0,1751868535,12992.968065689995,61.15324662000057,53401.22140680001 2025-07-07,06:08:57.000,188,10988064,12445,0,1751868536,12993.01521985999,61.132099230002495,53401.207432560004 2025-07-07,06:08:58.000,188,10988019,12845,0,1751868537,12993.02195617,61.17439400999865,53401.24935528001 2025-07-07,06:08:59.000,188,10988026,12805,0,1751868538,12993.048901409995,61.21668879000208,53401.22140680001 2025-07-07,06:09:00.000,188,10987994,12885,0,1751868539,12993.0421651,61.21668879000208,53401.27031664001 2025-07-07,06:09:01.000,188,10988020,13205,0,1751868540,12993.048901409995,61.20259053000336,53401.24935528001 2025-07-07,06:09:02.000,188,10988054,13005,0,1751868541,12993.028692479995,61.20259053000336,53401.26332952 2025-07-07,06:09:03.000,188,10988043,12885,0,1751868542,12993.06237403,61.195541400004004,53401.24236816 2025-07-07,06:09:04.000,188,10988037,13085,0,1751868543,12993.0421651,61.20963966000272,53401.23538104 2025-07-07,06:09:05.000,188,10988078,13125,0,1751868544,12993.07584664999,61.2307870500008,53401.24935528001 2025-07-07,06:09:06.000,188,10988054,12845,0,1751868545,12993.089319269995,61.2307870500008,53401.277303760005 2025-07-07,06:09:07.000,188,10988085,13045,0,1751868546,12993.089319269995,61.2307870500008,53401.28429088 2025-07-07,06:09:08.000,188,10988062,13005,0,1751868547,12993.089319269995,61.195541400004004,53401.24935528001 2025-07-07,06:09:09.000,188,10988047,13085,0,1751868548,12993.15668236999,61.20259053000336,53401.291278 2025-07-07,06:09:10.000,188,10988054,12965,0,1751868549,12993.14320975,61.18144313999801,53401.277303760005 2025-07-07,06:09:11.000,188,10988012,12805,0,1751868550,12993.149946059995,61.195541400004004,53401.28429088 2025-07-07,06:09:12.000,188,10988046,13085,0,1751868551,12993.19710022999,61.17439400999865,53401.207432560004 2025-07-07,06:09:13.000,188,10988070,12925,0,1751868552,12993.298144879991,61.22373792000144,53401.24935528001 2025-07-07,06:09:14.000,188,10988057,12765,0,1751868553,12993.331826429996,61.20963966000272,53401.31922648001 2025-07-07,06:09:15.000,188,10988031,13125,0,1751868554,12993.399189529991,61.23783618000016,53401.30525224 2025-07-07,06:09:16.000,188,10988052,12725,0,1751868555,12993.439607389992,61.258983569998236,53401.30525224 2025-07-07,06:09:17.000,188,10988075,13005,0,1751868556,12993.459816319992,61.27308183000423,53401.31223936 2025-07-07,06:09:18.000,188,10988025,13165,0,1751868557,12993.520443109992,61.308327480001026,53401.277303760005 2025-07-07,06:09:19.000,188,10988035,12885,0,1751868558,12993.554124659997,61.25193443999888,53401.28429088 2025-07-07,06:09:20.000,188,10988104,12885,0,1751868559,12993.547388350002,61.28013096000359,53401.31223936 2025-07-07,06:09:21.000,188,10988036,12805,0,1751868560,12993.567597280002,61.29422922000231,53401.34717496001 2025-07-07,06:09:22.000,188,10988049,13125,0,1751868561,12993.567597280002,61.26603270000487,53401.38909768001 2025-07-07,06:09:23.000,188,10988029,12925,0,1751868562,12993.661905619992,61.30127835000167,53401.35416208 2025-07-07,06:09:24.000,188,10988052,13085,0,1751868563,12993.682114549993,61.28718009000295,53401.3611492 2025-07-07,06:09:25.000,188,10988027,12965,0,1751868564,12993.729268720002,61.26603270000487,53401.38909768001 2025-07-07,06:09:26.000,188,10988014,12965,0,1751868565,12993.803368129993,61.26603270000487,53401.35416208 2025-07-07,06:09:27.000,188,10988026,13085,0,1751868566,12993.830313369988,61.29422922000231,53401.424033280004 2025-07-07,06:09:28.000,188,10988016,12965,0,1751868567,12993.857258609998,61.315376610000385,53401.40307192 2025-07-07,06:09:29.000,188,10988026,12965,0,1751868568,12993.877467539998,61.3294748699991,53401.444994640005 2025-07-07,06:09:30.000,188,10988061,12765,0,1751868569,12993.944830639994,61.33652399999846,53401.43800752001 2025-07-07,06:09:31.000,188,10988024,12925,0,1751868570,12993.917885399998,61.28718009000295,53401.45896888 2025-07-07,06:09:32.000,188,10988054,13085,0,1751868571,12993.944830639994,61.322425739999744,53401.46595600001 2025-07-07,06:09:33.000,188,10988039,13045,0,1751868572,12993.951566949989,61.315376610000385,53401.45896888 2025-07-07,06:09:34.000,188,10988012,12925,0,1751868573,12993.951566949989,61.315376610000385,53401.46595600001 2025-07-07,06:09:35.000,188,10987970,13125,0,1751868574,12993.944830639994,61.364720520003175,53401.45198176 2025-07-07,06:09:36.000,188,10988044,13045,0,1751868575,12993.938094329998,61.35062226000446,53401.47993024 2025-07-07,06:09:37.000,188,10988047,13005,0,1751868576,12993.971775879989,61.35062226000446,53401.5008916 2025-07-07,06:09:38.000,188,10988000,13005,0,1751868577,12993.931358019989,61.371769650002534,53401.46595600001 2025-07-07,06:09:39.000,188,10988047,12645,0,1751868578,12993.938094329998,61.38586791000125,53401.5008916 2025-07-07,06:09:40.000,188,10988057,12765,0,1751868579,12994.025666359994,61.39996616999997,53401.563775680006 2025-07-07,06:09:41.000,188,10988013,13045,0,1751868580,12993.985248499994,61.35062226000446,53401.52884008 2025-07-07,06:09:42.000,188,10988090,12925,0,1751868581,12994.018930049999,61.35062226000446,53401.51486584001 2025-07-07,06:09:43.000,188,10988032,13205,0,1751868582,12994.07282052999,61.39291704000061,53401.493904480005 2025-07-07,06:09:44.000,188,10988028,12885,0,1751868583,12994.079556839999,61.37881878000189,53401.46595600001 2025-07-07,06:09:45.000,188,10988016,12885,0,1751868584,12994.106502079994,61.357671390003816,53401.50787872 2025-07-07,06:09:46.000,188,10988045,12925,0,1751868585,12994.11323838999,61.42111355999805,53401.41005904 2025-07-07,06:09:47.000,188,10988065,13005,0,1751868586,12994.14018363,61.38586791000125,53401.4310204 2025-07-07,06:09:48.000,188,10988067,12885,0,1751868587,12994.17386517999,61.46340834000148,53401.48691736001 2025-07-07,06:09:49.000,188,10988013,12685,0,1751868588,12994.19407410999,61.47045747000084,53401.41704616001 2025-07-07,06:09:50.000,188,10988000,12925,0,1751868589,12994.24122828,61.43521182000404,53401.4310204 2025-07-07,06:09:51.000,188,10988074,12805,0,1751868590,12994.29511875999,61.4422609500034,53401.41704616001 2025-07-07,06:09:52.000,188,10988044,13125,0,1751868591,12994.288382449995,61.43521182000404,53401.41704616001 2025-07-07,06:09:53.000,188,10988044,12925,0,1751868592,12994.288382449995,61.4775066000002,53401.375123440004 2025-07-07,06:09:54.000,188,10988026,13045,0,1751868593,12994.328800309995,61.45635921000212,53401.36813632001 2025-07-07,06:09:55.000,188,10988038,12885,0,1751868594,12994.37595447999,61.42816269000468,53401.33320072 2025-07-07,06:09:56.000,188,10988039,13125,0,1751868595,12994.39616340999,61.42816269000468,53401.34717496001 2025-07-07,06:09:57.000,188,10988026,12765,0,1751868596,12994.470262819996,61.39291704000061,53401.33320072 2025-07-07,06:09:58.000,188,10988081,12885,0,1751868597,12994.54436223,61.4422609500034,53401.277303760005 2025-07-07,06:09:59.000,188,10988013,12765,0,1751868598,12994.564571160001,61.42816269000468,53401.31223936 2025-07-07,06:10:00.000,188,10988007,12765,0,1751868599,12994.604989020001,61.39291704000061,53401.35416208 2025-07-07,06:10:01.000,188,10988037,13085,0,1751868600,12994.665615810001,61.35062226000446,53401.36813632001 2025-07-07,06:10:02.000,188,10988105,12845,0,1751868601,12994.706033670001,61.364720520003175,53401.29826512001 2025-07-07,06:10:03.000,188,10988012,12885,0,1751868602,12994.773396769997,61.357671390003816,53401.3611492 2025-07-07,06:10:04.000,188,10988004,12685,0,1751868603,12994.834023559997,61.39291704000061,53401.326213600005 2025-07-07,06:10:05.000,188,10988020,12765,0,1751868604,12994.887914040002,61.39291704000061,53401.340187839996 2025-07-07,06:10:06.000,188,10988075,12725,0,1751868605,12994.962013449993,61.371769650002534,53401.33320072 2025-07-07,06:10:07.000,188,10988033,13045,0,1751868606,12995.056321789998,61.35062226000446,53401.31922648001 2025-07-07,06:10:08.000,188,10988041,12965,0,1751868607,12995.110212269989,61.37881878000189,53401.31922648001 2025-07-07,06:10:09.000,188,10987970,13085,0,1751868608,12995.143893819994,61.43521182000404,53401.375123440004 2025-07-07,06:10:10.000,188,10988034,13085,0,1751868609,12995.298828949999,61.42816269000468,53401.34717496001 2025-07-07,06:10:11.000,188,10988072,13005,0,1751868610,12995.386400979995,61.40701529999933,53401.326213600005 2025-07-07,06:10:12.000,188,10988087,13085,0,1751868611,12995.50091825,61.43521182000404,53401.35416208 2025-07-07,06:10:13.000,188,10988047,12725,0,1751868612,12995.568281349995,61.41406442999869,53401.340187839996 2025-07-07,06:10:14.000,188,10988066,13085,0,1751868613,12995.67606230999,61.42816269000468,53401.4310204 2025-07-07,06:10:15.000,188,10988034,12765,0,1751868614,12995.783843270001,61.42111355999805,53401.38909768001 2025-07-07,06:10:16.000,188,10988042,12765,0,1751868615,12995.857942679992,61.42816269000468,53401.38211056 2025-07-07,06:10:17.000,188,10988073,12965,0,1751868616,12995.911833159997,61.46340834000148,53401.375123440004 2025-07-07,06:10:18.000,188,10988010,12765,0,1751868617,12996.026350430002,61.44931008000276,53401.45198176 2025-07-07,06:10:19.000,188,10988041,13045,0,1751868618,12996.060031979992,61.42816269000468,53401.424033280004 2025-07-07,06:10:20.000,188,10988054,12725,0,1751868619,12996.140867699993,61.45635921000212,53401.5008916 2025-07-07,06:10:21.000,188,10988014,13125,0,1751868620,12996.140867699993,61.47045747000084,53401.48691736001 2025-07-07,06:10:22.000,188,10988119,12925,0,1751868621,12996.214967109998,61.47045747000084,53401.48691736001 2025-07-07,06:10:23.000,188,10988065,13245,0,1751868622,12996.295802829998,61.51980138000363,53401.47993024 2025-07-07,06:10:24.000,188,10988012,12845,0,1751868623,12996.349693309989,61.52685051000299,53401.47993024 2025-07-07,06:10:25.000,188,10988052,12845,0,1751868624,12996.403583789994,61.52685051000299,53401.53582720001 2025-07-07,06:10:26.000,188,10988044,12885,0,1751868625,12996.484419509994,61.56209615999978,53401.57774992 2025-07-07,06:10:27.000,188,10988067,12965,0,1751868626,12996.57199153999,61.51980138000363,53401.57774992 2025-07-07,06:10:28.000,188,10988080,12805,0,1751868627,12996.646090949995,61.51980138000363,53401.563775680006 2025-07-07,06:10:29.000,188,10988005,12965,0,1751868628,12996.74039929,61.50570312000491,53401.53582720001 2025-07-07,06:10:30.000,188,10988045,12725,0,1751868629,12996.79428976999,61.51275225000427,53401.542814320004 2025-07-07,06:10:31.000,188,10988004,12965,0,1751868630,12996.87512548999,61.52685051000299,53401.612685520005 2025-07-07,06:10:32.000,188,10988030,12845,0,1751868631,12996.976170139991,61.52685051000299,53401.61967264 2025-07-07,06:10:33.000,188,10988084,12965,0,1751868632,12997.050269549996,61.52685051000299,53401.64762112 2025-07-07,06:10:34.000,188,10988049,12925,0,1751868633,12997.124368960001,61.547997900001064,53401.64762112 2025-07-07,06:10:35.000,188,10988003,12885,0,1751868634,12997.144577890002,61.540948770001705,53401.61967264 2025-07-07,06:10:36.000,188,10987990,12925,0,1751868635,12997.211940989997,61.52685051000299,53401.68255672001 2025-07-07,06:10:37.000,188,10988035,13005,0,1751868636,12997.286040400002,61.51980138000363,53401.710505200004 2025-07-07,06:10:38.000,188,10988025,12805,0,1751868637,12997.326458260002,61.533899640002346,53401.71749232 2025-07-07,06:10:39.000,188,10987993,13005,0,1751868638,12997.380348739993,61.58324354999786,53401.759415040004 2025-07-07,06:10:40.000,188,10988034,12965,0,1751868639,12997.454448149998,61.540948770001705,53401.78736352 2025-07-07,06:10:41.000,188,10988056,13005,0,1751868640,12997.474657079998,61.52685051000299,53401.780376400005 2025-07-07,06:10:42.000,188,10988081,13005,0,1751868641,12997.555492799998,61.56209615999978,53401.76640216 2025-07-07,06:10:43.000,188,10987972,12805,0,1751868642,12997.582438039994,61.56209615999978,53401.80133776001 2025-07-07,06:10:44.000,188,10988012,13045,0,1751868643,12997.649801139989,61.55504703000042,53401.80832488 2025-07-07,06:10:45.000,188,10988034,13005,0,1751868644,12997.737373169999,61.540948770001705,53401.87120896001 2025-07-07,06:10:46.000,188,10988020,12885,0,1751868645,12997.824945199995,61.58324354999786,53401.85024760001 2025-07-07,06:10:47.000,188,10988048,13205,0,1751868646,12997.87883568,61.58324354999786,53401.90614456 2025-07-07,06:10:48.000,188,10988006,13005,0,1751868647,12997.89904461,61.597341810003854,53401.8851832 2025-07-07,06:10:49.000,188,10988044,12885,0,1751868648,12997.986616639995,61.5761944199985,53401.927105920004 2025-07-07,06:10:50.000,188,10988002,12965,0,1751868649,12997.99335294999,61.63258746000065,53401.91313168 2025-07-07,06:10:51.000,188,10988012,13125,0,1751868650,12998.01356187999,61.66783311000472,53401.996977120005 2025-07-07,06:10:52.000,188,10988052,12885,0,1751868651,12998.11460652999,61.67488224000408,53401.96902864001 2025-07-07,06:10:53.000,188,10987986,13085,0,1751868652,12998.155024389991,61.70307876000152,53402.03889984001 2025-07-07,06:10:54.000,188,10988044,12885,0,1751868653,12998.195442249991,61.73832440999831,53402.03191272 2025-07-07,06:10:55.000,188,10988057,12885,0,1751868654,12998.262805350001,61.766520930003026,53402.045886960004 2025-07-07,06:10:56.000,188,10987986,12565,0,1751868655,12998.283014280001,61.7876683200011,53402.1297324 2025-07-07,06:10:57.000,188,10988052,13165,0,1751868656,12998.343641070001,61.7876683200011,53402.1297324 2025-07-07,06:10:58.000,188,10988004,12725,0,1751868657,12998.343641070001,61.766520930003026,53402.14370664 2025-07-07,06:10:59.000,188,10988012,13045,0,1751868658,12998.350377379997,61.766520930003026,53402.18562936001 2025-07-07,06:11:00.000,188,10988063,13085,0,1751868659,12998.417740479992,61.80176657999982,53402.17165512 2025-07-07,06:11:01.000,188,10987983,12925,0,1751868660,12998.417740479992,61.773570060002385,53402.18562936001 2025-07-07,06:11:02.000,188,10988048,12845,0,1751868661,12998.444685720002,61.79471745000046,53402.213577840004 2025-07-07,06:11:03.000,188,10988039,12685,0,1751868662,12998.518785129992,61.766520930003026,53402.262487680004 2025-07-07,06:11:04.000,188,10988056,12725,0,1751868663,12998.491839889997,61.75242267000431,53402.262487680004 2025-07-07,06:11:05.000,188,10988022,13045,0,1751868664,12998.532257749997,61.780619190001744,53402.27646192001 2025-07-07,06:11:06.000,188,10988030,12885,0,1751868665,12998.606357160003,61.759471800003666,53402.2694748 2025-07-07,06:11:07.000,188,10988059,12845,0,1751868666,12998.613093469998,61.7876683200011,53402.31139752 2025-07-07,06:11:08.000,188,10988021,12845,0,1751868667,12998.592884539998,61.80881570999918,53402.32537176001 2025-07-07,06:11:09.000,188,10988055,13045,0,1751868668,12998.653511329998,61.8229139699979,53402.402230080006 2025-07-07,06:11:10.000,188,10988050,13045,0,1751868669,12998.660247639993,61.83701223000389,53402.38825584 2025-07-07,06:11:11.000,188,10988020,12845,0,1751868670,12998.680456569993,61.85111049000261,53402.381268720004 2025-07-07,06:11:12.000,188,10988032,12885,0,1751868671,12998.714138119998,61.87930701000005,53402.36729448 2025-07-07,06:11:13.000,188,10988027,12885,0,1751868672,12998.781501219994,61.900454399998125,53402.39524296001 2025-07-07,06:11:14.000,188,10988033,12845,0,1751868673,12998.794973839998,61.956847440000274,53402.39524296001 2025-07-07,06:11:15.000,188,10988049,13045,0,1751868674,12998.862336939994,61.96389656999963,53402.4092172 2025-07-07,06:11:16.000,188,10988027,12645,0,1751868675,12998.902754799994,61.999142220003705,53402.43716568 2025-07-07,06:11:17.000,188,10988018,12925,0,1751868676,12998.983590519994,61.98504395999771,53402.42319144001 2025-07-07,06:11:18.000,188,10988047,12965,0,1751868677,12999.024008379994,61.97799482999835,53402.47210128001 2025-07-07,06:11:19.000,188,10988028,12965,0,1751868678,12999.044217309995,62.02733874000114,53402.500049760005 2025-07-07,06:11:20.000,188,10988039,13125,0,1751868679,12999.13178933999,62.07668265000393,53402.56293384001 2025-07-07,06:11:21.000,188,10988038,12845,0,1751868680,12999.21262505999,62.06963352000457,53402.50703688 2025-07-07,06:11:22.000,188,10988044,13205,0,1751868681,12999.23283398999,62.16127221000352,53402.500049760005 2025-07-07,06:11:23.000,188,10988052,12965,0,1751868682,12999.306933399996,62.182419600001595,53402.5838952 2025-07-07,06:11:24.000,188,10988051,12965,0,1751868683,12999.347351259996,62.175370470002235,53402.60485656 2025-07-07,06:11:25.000,188,10988028,12925,0,1751868684,12999.374296499991,62.238812640003744,53402.569920960006 2025-07-07,06:11:26.000,188,10988048,12925,0,1751868685,12999.482077460001,62.22471437999775,53402.64677928 2025-07-07,06:11:27.000,188,10988037,12965,0,1751868686,12999.522495320001,62.25996003000182,53402.62581792 2025-07-07,06:11:28.000,188,10988007,12685,0,1751868687,12999.603331040002,62.238812640003744,53402.61184368001 2025-07-07,06:11:29.000,188,10988030,13165,0,1751868688,12999.650485209997,62.2458617700031,53402.667740640005 2025-07-07,06:11:30.000,188,10988052,12805,0,1751868689,12999.697639379992,62.30930394000461,53402.68171488 2025-07-07,06:11:31.000,188,10988036,12885,0,1751868690,12999.778475099993,62.28815654999926,53402.74459896 2025-07-07,06:11:32.000,188,10988077,12885,0,1751868691,12999.866047129988,62.33045133000269,53402.81447016 2025-07-07,06:11:33.000,188,10988036,12605,0,1751868692,12999.940146539993,62.302254809997976,53402.84241864 2025-07-07,06:11:34.000,188,10988058,12965,0,1751868693,13000.027718569989,62.33750046000205,53402.82844440001 2025-07-07,06:11:35.000,188,10988058,13165,0,1751868694,13000.115290599999,62.30930394000461,53402.87036712 2025-07-07,06:11:36.000,188,10988018,12925,0,1751868695,13000.21633525,62.38684437000484,53402.92626408001 2025-07-07,06:11:37.000,188,10988052,12685,0,1751868696,13000.27022572999,62.3797952399982,53402.94023832 2025-07-07,06:11:38.000,188,10988035,13285,0,1751868697,13000.37800669,62.42209002000163,53402.92626408001 2025-07-07,06:11:39.000,188,10988065,12925,0,1751868698,13000.39147930999,62.42913915000099,53402.94722544001 2025-07-07,06:11:40.000,188,10988045,12965,0,1751868699,13000.51273288999,62.46438479999779,53403.01010952 2025-07-07,06:11:41.000,188,10988039,12805,0,1751868700,13000.633986469991,62.45028653999907,53402.98914816 2025-07-07,06:11:42.000,188,10988111,12925,0,1751868701,13000.721558500001,62.48553219000314,53403.05901936 2025-07-07,06:11:43.000,188,10988078,12645,0,1751868702,13000.815866839992,62.534876099998655,53403.05901936 2025-07-07,06:11:44.000,188,10988088,12605,0,1751868703,13000.876493629992,62.55602349000401,53403.05901936 2025-07-07,06:11:45.000,188,10988049,12965,0,1751868704,13000.984274590002,62.541925229998014,53403.13587768 2025-07-07,06:11:46.000,188,10988078,12805,0,1751868705,13001.078582929993,62.541925229998014,53403.19177464001 2025-07-07,06:11:47.000,188,10988108,13125,0,1751868706,13001.213309129998,62.57012175000273,53403.1778004 2025-07-07,06:11:48.000,188,10988030,12725,0,1751868707,13001.280672229994,62.61946565999824,53403.26164584001 2025-07-07,06:11:49.000,188,10988043,12965,0,1751868708,13001.374980569999,62.61241652999888,53403.289594320006 2025-07-07,06:11:50.000,188,10988012,13125,0,1751868709,13001.49623415,62.65471131000231,53403.3175428 2025-07-07,06:11:51.000,188,10988040,13085,0,1751868710,13001.5972788,62.66176044000167,53403.32452992 2025-07-07,06:11:52.000,188,10988076,12965,0,1751868711,13001.725268689996,62.68290782999975,53403.33151704001 2025-07-07,06:11:53.000,188,10988016,12845,0,1751868712,13001.826313339996,62.70405521999783,53403.436323840004 2025-07-07,06:11:54.000,188,10988031,12765,0,1751868713,13001.927357989996,62.71110435000446,53403.45029808001 2025-07-07,06:11:55.000,188,10988037,13005,0,1751868714,13002.001457400002,62.66176044000167,53403.52016928 2025-07-07,06:11:56.000,188,10988058,12845,0,1751868715,13002.142919910002,62.65471131000231,53403.576066240006 2025-07-07,06:11:57.000,188,10988017,13005,0,1751868716,13002.264173490003,62.69700608999847,53403.61100184 2025-07-07,06:11:58.000,188,10988049,13005,0,1751868717,13002.365218139988,62.71110435000446,53403.63895032 2025-07-07,06:11:59.000,188,10988018,12805,0,1751868718,13002.472999099999,62.68290782999975,53403.624976080006 2025-07-07,06:12:00.000,188,10988065,12965,0,1751868719,13002.574043749999,62.69700608999847,53403.75074424 2025-07-07,06:12:01.000,188,10988042,12965,0,1751868720,13002.661615779994,62.71815348000382,53403.75074424 2025-07-07,06:12:02.000,188,10988045,13045,0,1751868721,13002.72897887999,62.71815348000382,53403.78567984001 2025-07-07,06:12:03.000,188,10987995,12965,0,1751868722,13002.80981459999,62.71815348000382,53403.91843512 2025-07-07,06:12:04.000,188,10988054,12885,0,1751868723,13002.843496149995,62.68995695999911,53403.89747376 2025-07-07,06:12:05.000,188,10988038,13085,0,1751868724,13002.91085924999,62.74635000000126,53403.92542224 2025-07-07,06:12:06.000,188,10988053,12925,0,1751868725,13002.97822235,62.7393008700019,53404.04420328 2025-07-07,06:12:07.000,188,10988046,13085,0,1751868726,13003.01864021,62.69700608999847,53404.03022904001 2025-07-07,06:12:08.000,188,10988042,12765,0,1751868727,13003.079267000001,62.70405521999783,53404.05119040001 2025-07-07,06:12:09.000,188,10988065,13045,0,1751868728,13003.079267000001,62.70405521999783,53404.14202296 2025-07-07,06:12:10.000,188,10988015,13245,0,1751868729,13003.133157479991,62.69700608999847,53404.1559972 2025-07-07,06:12:11.000,188,10988050,13045,0,1751868730,13003.092739619991,62.71110435000446,53404.13503584 2025-07-07,06:12:12.000,188,10988037,13005,0,1751868731,13003.173575339992,62.68290782999975,53404.21888128001 2025-07-07,06:12:13.000,188,10988058,13005,0,1751868732,13003.180311650001,62.68995695999911,53404.23285552 2025-07-07,06:12:14.000,188,10988057,12845,0,1751868733,13003.200520580001,62.70405521999783,53404.26779112001 2025-07-07,06:12:15.000,188,10988007,12685,0,1751868734,13003.254411059992,62.69700608999847,53404.3306752 2025-07-07,06:12:16.000,188,10988002,12925,0,1751868735,13003.267883679997,62.71815348000382,53404.30272672 2025-07-07,06:12:17.000,188,10988005,13045,0,1751868736,13003.274619989992,62.69700608999847,53404.35862368 2025-07-07,06:12:18.000,188,10988083,12885,0,1751868737,13003.335246779992,62.70405521999783,53404.344649440005 2025-07-07,06:12:19.000,188,10987987,12925,0,1751868738,13003.375664639992,62.71110435000446,53404.414520640006 2025-07-07,06:12:20.000,188,10988056,13005,0,1751868739,13003.389137259997,62.68995695999911,53404.414520640006 2025-07-07,06:12:21.000,188,10988063,12685,0,1751868740,13003.368928329997,62.68995695999911,53404.442469120004 2025-07-07,06:12:22.000,188,10988046,12685,0,1751868741,13003.375664639992,62.68995695999911,53404.4704176 2025-07-07,06:12:23.000,188,10988016,12605,0,1751868742,13003.362192020002,62.66176044000167,53404.50535320001 2025-07-07,06:12:24.000,188,10988054,12965,0,1751868743,13003.362192020002,62.65471131000231,53404.49137896 2025-07-07,06:12:25.000,188,10988030,12885,0,1751868744,13003.355455709992,62.626514790004876,53404.44945624 2025-07-07,06:12:26.000,188,10988041,13085,0,1751868745,13003.328510469997,62.54897436000465,53404.512340320005 2025-07-07,06:12:27.000,188,10988073,12965,0,1751868746,13003.355455709992,62.52077783999994,53404.45644336001 2025-07-07,06:12:28.000,188,10988081,12685,0,1751868747,13003.315037849992,62.51372871000058,53404.50535320001 2025-07-07,06:12:29.000,188,10988074,12565,0,1751868748,13003.301565230002,62.47848306000378,53404.512340320005 2025-07-07,06:12:30.000,188,10988043,13045,0,1751868749,13003.240938440002,62.42209002000163,53404.51932744 2025-07-07,06:12:31.000,188,10988050,13005,0,1751868750,13003.207256889997,62.42209002000163,53404.54727592 2025-07-07,06:12:32.000,188,10988035,12805,0,1751868751,13003.166839029996,62.3938935000042,53404.51932744 2025-07-07,06:12:33.000,188,10988051,12645,0,1751868752,13003.139893790001,62.34454959000141,53404.5402888 2025-07-07,06:12:34.000,188,10988087,12965,0,1751868753,13003.099475930001,62.302254809997976,53404.55426304001 2025-07-07,06:12:35.000,188,10988088,12805,0,1751868754,13003.032112829991,62.22471437999775,53404.48439184001 2025-07-07,06:12:36.000,188,10988057,13085,0,1751868755,13002.93780449,62.20356698999967,53404.47740472 2025-07-07,06:12:37.000,188,10988069,13005,0,1751868756,13002.89738663,62.168321340002876,53404.47740472 2025-07-07,06:12:38.000,188,10988072,12685,0,1751868757,13002.83675984,62.15422308000416,53404.463430480006 2025-07-07,06:12:39.000,188,10988084,13085,0,1751868758,13002.762660429995,62.126026559999445,53404.45644336001 2025-07-07,06:12:40.000,188,10988052,13005,0,1751868759,13002.702033639995,62.06963352000457,53404.42849488 2025-07-07,06:12:41.000,188,10988023,12725,0,1751868760,13002.62793422999,61.999142220003705,53404.38657216001 2025-07-07,06:12:42.000,188,10988037,13125,0,1751868761,13002.594252679999,61.942749180001556,53404.4005464 2025-07-07,06:12:43.000,188,10988066,12965,0,1751868762,13002.540362199994,61.91455266000412,53404.3306752 2025-07-07,06:12:44.000,188,10988079,12765,0,1751868763,13002.459526479994,61.88635613999941,53404.33766232001 2025-07-07,06:12:45.000,188,10988023,12965,0,1751868764,13002.392163379998,61.81586483999854,53404.295739600006 2025-07-07,06:12:46.000,188,10988034,12885,0,1751868765,13002.331536589998,61.773570060002385,53404.274778240004 2025-07-07,06:12:47.000,188,10988005,12805,0,1751868766,13002.291118729998,61.759471800003666,53404.23984264001 2025-07-07,06:12:48.000,188,10988060,12805,0,1751868767,13002.237228249993,61.73832440999831,53404.225868400004 2025-07-07,06:12:49.000,188,10988094,12765,0,1751868768,13002.115974669992,61.66783311000472,53404.25381688 2025-07-07,06:12:50.000,188,10988082,12765,0,1751868769,13002.055347879992,61.61144007000257,53404.176958560005 2025-07-07,06:12:51.000,188,10988043,12805,0,1751868770,13002.014930019992,61.547997900001064,53404.176958560005 2025-07-07,06:12:52.000,188,10988010,12885,0,1751868771,13001.954303229992,61.498653989998274,53404.11407448 2025-07-07,06:12:53.000,188,10988056,13045,0,1751868772,13001.853258579991,61.44931008000276,53404.058177520004 2025-07-07,06:12:54.000,188,10988060,13285,0,1751868773,13001.812840719991,61.41406442999869,53404.04420328 2025-07-07,06:12:55.000,188,10988052,13125,0,1751868774,13001.772422859991,61.37881878000189,53404.02324192 2025-07-07,06:12:56.000,188,10988094,12925,0,1751868775,13001.664641899995,61.3294748699991,53403.96734496 2025-07-07,06:12:57.000,188,10988038,12845,0,1751868776,13001.65116927999,61.28013096000359,53403.95337072001 2025-07-07,06:12:58.000,188,10988067,12845,0,1751868777,13001.543388319995,61.21668879000208,53403.92542224 2025-07-07,06:12:59.000,188,10988059,13045,0,1751868778,13001.47602522,61.139148360001855,53403.88349952001 2025-07-07,06:13:00.000,188,10988073,12925,0,1751868779,13001.38845318999,61.11095184000442,53403.82760256 2025-07-07,06:13:01.000,188,10988074,12885,0,1751868780,13001.280672229994,61.04046054000355,53403.8066412 2025-07-07,06:13:02.000,188,10988096,13005,0,1751868781,13001.186363889989,61.04750967000291,53403.75773136 2025-07-07,06:13:03.000,188,10988066,12845,0,1751868782,13001.085319239988,60.99111663000076,53403.78567984001 2025-07-07,06:13:04.000,188,10988015,12965,0,1751868783,13001.044901380003,60.92062532999989,53403.69484728001 2025-07-07,06:13:05.000,188,10988058,13045,0,1751868784,13001.011219829998,60.8853796800031,53403.66689880001 2025-07-07,06:13:06.000,188,10988101,12765,0,1751868785,13000.957329349993,60.864232289997744,53403.68786016 2025-07-07,06:13:07.000,188,10988065,12845,0,1751868786,13000.889966249997,60.81488838000223,53403.54811776001 2025-07-07,06:13:08.000,188,10988054,13085,0,1751868787,13000.849548389997,60.75144621000072,53403.555104880004 2025-07-07,06:13:09.000,188,10988081,12965,0,1751868788,13000.768712669997,60.723249690003286,53403.52715640001 2025-07-07,06:13:10.000,188,10988069,12965,0,1751868789,13000.735031119992,60.70210229999793,53403.436323840004 2025-07-07,06:13:11.000,188,10988061,12805,0,1751868790,13000.681140640001,60.66685665000114,53403.436323840004 2025-07-07,06:13:12.000,188,10988026,13125,0,1751868791,13000.660931710001,60.624561869997706,53403.40138824001 2025-07-07,06:13:13.000,188,10988062,13045,0,1751868792,13000.633986469991,60.59636535000027,53403.36645264 2025-07-07,06:13:14.000,188,10988035,13205,0,1751868793,13000.566623369996,60.53292317999876,53403.268632960004 2025-07-07,06:13:15.000,188,10988094,13085,0,1751868794,13000.53294181999,60.51882492000004,53403.31055568001 2025-07-07,06:13:16.000,188,10988070,12925,0,1751868795,13000.49926027,60.48357927000325,53403.240684480006 2025-07-07,06:13:17.000,188,10988074,12765,0,1751868796,13000.43189716999,60.455382749998535,53403.22671024 2025-07-07,06:13:18.000,188,10988103,13045,0,1751868797,13000.41168823999,60.39898971000366,53403.22671024 2025-07-07,06:13:19.000,188,10988076,12925,0,1751868798,13000.324116209995,60.34964580000087,53403.15683904 2025-07-07,06:13:20.000,188,10988092,12845,0,1751868799,13000.283698349995,60.30030188999808,53403.1778004 2025-07-07,06:13:21.000,188,10988097,13045,0,1751868800,13000.18939000999,60.265056240001286,53403.121903440006 2025-07-07,06:13:22.000,188,10988085,12925,0,1751868801,13000.088345359989,60.265056240001286,53403.01010952 2025-07-07,06:13:23.000,188,10988107,13045,0,1751868802,13000.034454879999,60.20866319999914,53403.01709664 2025-07-07,06:13:24.000,188,10988046,13005,0,1751868803,12999.973828089998,60.20866319999914,53402.94722544001 2025-07-07,06:13:25.000,188,10988110,13285,0,1751868804,12999.886256059988,60.15931929000362,53402.954212560006 2025-07-07,06:13:26.000,188,10988039,12725,0,1751868805,12999.839101889993,60.12407363999955,53402.87036712 2025-07-07,06:13:27.000,188,10988047,12845,0,1751868806,12999.805420340002,60.081778860003396,53402.82145728 2025-07-07,06:13:28.000,188,10988022,13085,0,1751868807,12999.771738789997,60.01833669000189,53402.80049592 2025-07-07,06:13:29.000,188,10988099,12925,0,1751868808,12999.778475099993,59.9689927799991,53402.86338 2025-07-07,06:13:30.000,188,10988098,12965,0,1751868809,12999.778475099993,59.9337471300023,53402.82844440001 2025-07-07,06:13:31.000,188,10988069,12965,0,1751868810,12999.785211410002,59.863255830001435,53402.75857320001 2025-07-07,06:13:32.000,188,10988047,12765,0,1751868811,12999.717848309992,59.813911919998645,53402.70966336001 2025-07-07,06:13:33.000,188,10988084,13125,0,1751868812,12999.697639379992,59.77866627000185,53402.67472776 2025-07-07,06:13:34.000,188,10988111,12885,0,1751868813,12999.657221519992,59.73637148999842,53402.62581792 2025-07-07,06:13:35.000,188,10988122,13125,0,1751868814,12999.677430449992,59.694076710002264,53402.60485656 2025-07-07,06:13:36.000,188,10988083,12725,0,1751868815,12999.650485209997,59.60948715000268,53402.59088232001 2025-07-07,06:13:37.000,188,10988088,13045,0,1751868816,12999.616803659992,59.5883397600046,53402.569920960006 2025-07-07,06:13:38.000,188,10988086,12845,0,1751868817,12999.603331040002,59.510799330004374,53402.52799824 2025-07-07,06:13:39.000,188,10988110,13165,0,1751868818,12999.549440559997,59.461455420001585,53402.500049760005 2025-07-07,06:13:40.000,188,10988103,13045,0,1751868819,12999.502286390001,59.447357160002866,53402.45812704 2025-07-07,06:13:41.000,188,10988089,12965,0,1751868820,12999.495550079992,59.36276760000328,53402.38825584 2025-07-07,06:13:42.000,188,10988059,12885,0,1751868821,12999.40124174,59.33457107999857,53402.332358880005 2025-07-07,06:13:43.000,188,10988032,12925,0,1751868822,12999.354087569991,59.278178040003695,53402.332358880005 2025-07-07,06:13:44.000,188,10988092,12965,0,1751868823,12999.30019709,59.19358848000411,53402.34633312 2025-07-07,06:13:45.000,188,10988116,13285,0,1751868824,12999.266515539995,59.13719544000196,53402.30441040001 2025-07-07,06:13:46.000,188,10988082,12685,0,1751868825,12999.185679819995,59.13719544000196,53402.24851344 2025-07-07,06:13:47.000,188,10988071,12765,0,1751868826,12999.084635169995,59.059655010001734,53402.20659072001 2025-07-07,06:13:48.000,188,10988049,12925,0,1751868827,12999.05768993,58.98916371000087,53402.19261648 2025-07-07,06:13:49.000,188,10988085,12965,0,1751868828,12998.943172659994,58.93981979999808,53402.094796800004 2025-07-07,06:13:50.000,188,10988041,12925,0,1751868829,12998.869073249989,58.89047589000256,53402.08780968001 2025-07-07,06:13:51.000,188,10988061,12805,0,1751868830,12998.815182769999,58.85523023999849,53402.07383544 2025-07-07,06:13:52.000,188,10988082,12925,0,1751868831,12998.774764909998,58.80588633000298,53401.948067280005 2025-07-07,06:13:53.000,188,10988096,12925,0,1751868832,12998.687192879988,58.73539503000211,53401.94108016001 2025-07-07,06:13:54.000,188,10988117,13285,0,1751868833,12998.606357160003,58.6719528600006,53401.8851832 2025-07-07,06:13:55.000,188,10988062,12925,0,1751868834,12998.579411919993,58.60851068999909,53401.86422184 2025-07-07,06:13:56.000,188,10988096,13005,0,1751868835,12998.532257749997,58.53097025999887,53401.80133776001 2025-07-07,06:13:57.000,188,10988024,12925,0,1751868836,12998.491839889997,58.50982287000079,53401.78736352 2025-07-07,06:13:58.000,188,10988074,12645,0,1751868837,12998.417740479992,58.467528090004635,53401.75242792001 2025-07-07,06:13:59.000,188,10988076,12845,0,1751868838,12998.363850000002,58.43228244000056,53401.640634 2025-07-07,06:14:00.000,188,10988072,13365,0,1751868839,12998.242596420001,58.39703679000377,53401.61967264 2025-07-07,06:14:01.000,188,10988094,12845,0,1751868840,12998.20217856,58.33359462000226,53401.563775680006 2025-07-07,06:14:02.000,188,10988057,12965,0,1751868841,12998.09439759999,58.3265454900029,53401.5008916 2025-07-07,06:14:03.000,188,10988074,12885,0,1751868842,12998.02029819,58.27720158000011,53401.424033280004 2025-07-07,06:14:04.000,188,10988077,13005,0,1751868843,12997.9596714,58.27015245000075,53401.38909768001 2025-07-07,06:14:05.000,188,10988095,12765,0,1751868844,12997.845154129995,58.234906800003955,53401.33320072 2025-07-07,06:14:06.000,188,10988075,12845,0,1751868845,12997.77779103,58.234906800003955,53401.28429088 2025-07-07,06:14:07.000,188,10988095,13005,0,1751868846,12997.71042792999,58.15736637000373,53401.19345832 2025-07-07,06:14:08.000,188,10988066,12965,0,1751868847,12997.636328519999,58.143268109997734,53401.14454848 2025-07-07,06:14:09.000,188,10988057,13005,0,1751868848,12997.568965419989,58.0798259400035,53401.109612880005 2025-07-07,06:14:10.000,188,10988046,13125,0,1751868849,12997.501602319993,58.05867854999815,53401.02576744 2025-07-07,06:14:11.000,188,10988071,12885,0,1751868850,12997.501602319993,58.02343290000135,53401.01179320001 2025-07-07,06:14:12.000,188,10988078,12925,0,1751868851,12997.400557669993,58.002285510003276,53400.94890912 2025-07-07,06:14:13.000,188,10988038,12965,0,1751868852,12997.387085050002,57.967039859999204,53400.89999928 2025-07-07,06:14:14.000,188,10988080,12685,0,1751868853,12997.326458260002,57.91769595000369,53400.837115199996 2025-07-07,06:14:15.000,188,10988052,12725,0,1751868854,12997.272567779997,57.88949942999898,53400.823140960005 2025-07-07,06:14:16.000,188,10988060,12805,0,1751868855,12997.225413610002,57.84720465000282,53400.78121824 2025-07-07,06:14:17.000,188,10988069,12605,0,1751868856,12997.184995750002,57.840155520003464,53400.704359920004 2025-07-07,06:14:18.000,188,10988076,12925,0,1751868857,12997.178259439992,57.79786074000003,53400.655450080005 2025-07-07,06:14:19.000,188,10988072,12605,0,1751868858,12997.131105269997,57.741467699997884,53400.58557888 2025-07-07,06:14:20.000,188,10988076,12885,0,1751868859,12997.057005859991,57.71327118000045,53400.51570768 2025-07-07,06:14:21.000,188,10988108,13205,0,1751868860,12997.036796929991,57.6568781399983,53400.501733439996 2025-07-07,06:14:22.000,188,10988056,12845,0,1751868861,12996.955961209991,57.67097640000429,53400.37596528 2025-07-07,06:14:23.000,188,10988053,12965,0,1751868862,12996.915543349991,57.62868162000086,53400.39692664 2025-07-07,06:14:24.000,188,10988053,12925,0,1751868863,12996.85491655999,57.62868162000086,53400.368978160004 2025-07-07,06:14:25.000,188,10988053,12965,0,1751868864,12996.80102608,57.607534230002784,53400.32705544 2025-07-07,06:14:26.000,188,10988083,12965,0,1751868865,12996.77408083999,57.593435970004066,53400.24321000001 2025-07-07,06:14:27.000,188,10988021,12965,0,1751868866,12996.71345404999,57.58638684000471,53400.18032592 2025-07-07,06:14:28.000,188,10988035,12885,0,1751868867,12996.6797725,57.56523944999935,53400.19430016001 2025-07-07,06:14:29.000,188,10988066,12965,0,1751868868,12996.625882019995,57.551141190000635,53400.08949336 2025-07-07,06:14:30.000,188,10988051,12885,0,1751868869,12996.585464159994,57.50884641000448,53400.01962216 2025-07-07,06:14:31.000,188,10988048,12925,0,1751868870,12996.53157367999,57.48064988999977,53400.04757064001 2025-07-07,06:14:32.000,188,10988092,12845,0,1751868871,12996.457474269999,57.43835511000361,53399.99167368 2025-07-07,06:14:33.000,188,10988083,12925,0,1751868872,12996.410320099989,57.381962070001464,53399.91481536 2025-07-07,06:14:34.000,188,10988097,12885,0,1751868873,12996.363165929994,57.35376555000403,53399.893854 2025-07-07,06:14:35.000,188,10988067,13245,0,1751868874,12996.336220689998,57.30442164000124,53399.80302144 2025-07-07,06:14:36.000,188,10988051,12765,0,1751868875,12996.295802829998,57.318519899999956,53399.768085840005 2025-07-07,06:14:37.000,188,10988063,12805,0,1751868876,12996.221703419993,57.26917599000444,53399.719176000006 2025-07-07,06:14:38.000,188,10988054,13085,0,1751868877,12996.201494489993,57.23393034000037,53399.67725328 2025-07-07,06:14:39.000,188,10988067,12925,0,1751868878,12996.107186150002,57.198684690003574,53399.649304800005 2025-07-07,06:14:40.000,188,10988069,12725,0,1751868879,12996.046559360002,57.17753729999822,53399.6143692 2025-07-07,06:14:41.000,188,10988034,12725,0,1751868880,12995.965723640002,57.12114426000335,53399.52353664001 2025-07-07,06:14:42.000,188,10988067,13045,0,1751868881,12995.891624229997,57.11409513000399,53399.44667832 2025-07-07,06:14:43.000,188,10988023,13005,0,1751868882,12995.804052200001,57.0647512200012,53399.42571696001 2025-07-07,06:14:44.000,188,10988097,12845,0,1751868883,12995.736689099991,56.99425992000033,53399.34187152 2025-07-07,06:14:45.000,188,10988051,12965,0,1751868884,12995.66258969,56.93786687999818,53399.32091016 2025-07-07,06:14:46.000,188,10988072,12965,0,1751868885,12995.64238076,56.88147384000331,53399.27200032 2025-07-07,06:14:47.000,188,10988025,13045,0,1751868886,12995.568281349995,56.860326449997956,53399.195142000004 2025-07-07,06:14:48.000,188,10988057,12925,0,1751868887,12995.53459979999,56.83212993000052,53399.09033520001 2025-07-07,06:14:49.000,188,10988071,12925,0,1751868888,12995.51439086999,56.733442110002215,53399.13225792 2025-07-07,06:14:50.000,188,10988066,13085,0,1751868889,12995.48070932,56.7193438500035,53398.9855284 2025-07-07,06:14:51.000,188,10988049,13005,0,1751868890,12995.42008253,56.684098199999426,53398.9156572 2025-07-07,06:14:52.000,188,10988130,12725,0,1751868891,12995.33924681,56.62065602999792,53398.929631440005 2025-07-07,06:14:53.000,188,10988065,12605,0,1751868892,12995.265147399994,56.58541038000112,53398.79687616 2025-07-07,06:14:54.000,188,10988039,12765,0,1751868893,12995.224729539994,56.54311559999769,53398.761940560005 2025-07-07,06:14:55.000,188,10988037,12805,0,1751868894,12995.123684889993,56.458526039998105,53398.692069360004 2025-07-07,06:14:56.000,188,10988070,13125,0,1751868895,12995.056321789998,56.40213300000323,53398.66412088001 2025-07-07,06:14:57.000,188,10988070,12685,0,1751868896,12994.975486069998,56.3598382199998,53398.60822392 2025-07-07,06:14:58.000,188,10988018,12805,0,1751868897,12994.955277139998,56.324592570003006,53398.50341712 2025-07-07,06:14:59.000,188,10988056,12765,0,1751868898,12994.860968799992,56.275248660000216,53398.40559744 2025-07-07,06:15:00.000,188,10988044,13205,0,1751868899,12994.834023559997,56.2259047500047,53398.44053304 2025-07-07,06:15:01.000,188,10988057,12885,0,1751868900,12994.773396769997,56.17656084000191,53398.27284216 2025-07-07,06:15:02.000,188,10988020,12645,0,1751868901,12994.706033670001,56.13426605999848,53398.27284216 2025-07-07,06:15:03.000,188,10988050,12645,0,1751868902,12994.604989020001,56.091971280002326,53398.16803536 2025-07-07,06:15:04.000,188,10988045,12805,0,1751868903,12994.564571160001,56.042627369999536,53398.12611264 2025-07-07,06:15:05.000,188,10988107,12725,0,1751868904,12994.50394437,56.00033259000338,53398.08418992001 2025-07-07,06:15:06.000,188,10988119,12885,0,1751868905,12994.450053889996,56.00738172000274,53397.95143464 2025-07-07,06:15:07.000,188,10988057,12925,0,1751868906,12994.35574554999,55.93689042000187,53397.93047328 2025-07-07,06:15:08.000,188,10988073,12845,0,1751868907,12994.34227293,55.88754650999908,53397.853614960004 2025-07-07,06:15:09.000,188,10988032,13045,0,1751868908,12994.26143721,55.873448250000365,53397.76976952 2025-07-07,06:15:10.000,188,10988055,12805,0,1751868909,12994.15365624999,55.8029569499995,53397.6929112 2025-07-07,06:15:11.000,188,10988060,12645,0,1751868910,12994.07282052999,55.7677113000027,53397.61605288 2025-07-07,06:15:12.000,188,10988061,12925,0,1751868911,12993.958303259999,55.67607261000376,53397.57413016 2025-07-07,06:15:13.000,188,10988054,12925,0,1751868912,12993.897676469998,55.67607261000376,53397.50425896 2025-07-07,06:15:14.000,188,10988031,13045,0,1751868913,12993.776422889998,55.59853218000353,53397.40643928 2025-07-07,06:15:15.000,188,10988090,13085,0,1751868914,12993.702323479993,55.53509001000202,53397.32958096 2025-07-07,06:15:16.000,188,10988037,12965,0,1751868915,12993.614751449997,55.49279522999859,53397.26669688 2025-07-07,06:15:17.000,188,10988072,12925,0,1751868916,12993.520443109992,55.42935306000436,53397.203812800006 2025-07-07,06:15:18.000,188,10988053,12965,0,1751868917,12993.446343700001,55.35181263000413,53397.07105752 2025-07-07,06:15:19.000,188,10988082,12845,0,1751868918,12993.358771669991,55.30246872000134,53396.966250720005 2025-07-07,06:15:20.000,188,10988056,12965,0,1751868919,12993.28467226,55.22492829000112,53396.88939240001 2025-07-07,06:15:21.000,188,10988048,12965,0,1751868920,12993.21730915999,55.16148611999961,53396.81253408001 2025-07-07,06:15:22.000,188,10988083,12965,0,1751868921,12993.11626450999,55.112142210004095,53396.70772728 2025-07-07,06:15:23.000,188,10988041,12765,0,1751868922,12993.028692479995,55.04165091000323,53396.700740160006 2025-07-07,06:15:24.000,188,10988063,13085,0,1751868923,12992.968065689995,54.93591395999829,53396.533049280006 2025-07-07,06:15:25.000,188,10988037,12885,0,1751868924,12992.813130559989,54.837226139999984,53396.44221672 2025-07-07,06:15:26.000,188,10988042,13125,0,1751868925,12992.752503769989,54.7526365800004,53396.37933264 2025-07-07,06:15:27.000,188,10988007,12845,0,1751868926,12992.597568639998,54.68214527999953,53396.30946144001 2025-07-07,06:15:28.000,188,10988047,12965,0,1751868927,12992.462842439993,54.63985050000338,53396.246577360005 2025-07-07,06:15:29.000,188,10988056,12685,0,1751868928,12992.375270409997,54.611653979998664,53396.176706160004 2025-07-07,06:15:30.000,188,10988050,12605,0,1751868929,12992.274225759997,54.5411626799978,53396.05792512 2025-07-07,06:15:31.000,188,10988039,12645,0,1751868930,12992.200126349991,54.477720510003564,53395.960105440005 2025-07-07,06:15:32.000,188,10988018,12845,0,1751868931,12992.10581801,54.39313095000398,53395.85529864001 2025-07-07,06:15:33.000,188,10988042,13085,0,1751868932,12991.991300739995,54.32263965000311,53395.743504720005 2025-07-07,06:15:34.000,188,10988041,12885,0,1751868933,12991.971091809995,54.245099220002885,53395.645685040006 2025-07-07,06:15:35.000,188,10988034,12765,0,1751868934,12991.90372871,54.188706180000736,53395.5618396 2025-07-07,06:15:36.000,188,10988078,12925,0,1751868935,12991.83636560999,54.13231313999859,53395.51292976 2025-07-07,06:15:37.000,188,10988101,12965,0,1751868936,12991.84310192,54.06182183999772,53395.42908432001 2025-07-07,06:15:38.000,188,10988041,12885,0,1751868937,12991.80268406,54.012477930002206,53395.3172904 2025-07-07,06:15:39.000,188,10988064,13165,0,1751868938,12991.75552988999,53.93493750000198,53395.21947072 2025-07-07,06:15:40.000,188,10988050,13005,0,1751868939,12991.69490309999,53.89264271999855,53395.15658664 2025-07-07,06:15:41.000,188,10988047,13245,0,1751868940,12991.69490309999,53.829200550004316,53395.06575408001 2025-07-07,06:15:42.000,188,10988058,12965,0,1751868941,12991.641012619999,53.730512729998736,53395.04479272001 2025-07-07,06:15:43.000,188,10988083,12805,0,1751868942,12991.641012619999,53.63887403999979,53394.94697304001 2025-07-07,06:15:44.000,188,10988060,13005,0,1751868943,12991.573649519989,53.58953013000428,53394.82819200001 2025-07-07,06:15:45.000,188,10988063,12965,0,1751868944,12991.560176899999,53.561333609999565,53394.75133368 2025-07-07,06:15:46.000,188,10988058,12885,0,1751868945,12991.513022729989,53.51903883000341,53394.618578400004 2025-07-07,06:15:47.000,188,10988024,12885,0,1751868946,12991.499550109998,53.41330187999847,53394.5836428 2025-07-07,06:15:48.000,188,10988091,13125,0,1751868947,12991.479341179998,53.385105360001035,53394.54172008001 2025-07-07,06:15:49.000,188,10988036,13125,0,1751868948,12991.486077489993,53.335761449998245,53394.44390040001 2025-07-07,06:15:50.000,188,10988062,12845,0,1751868949,12991.425450699993,53.25117188999866,53394.32511936001 2025-07-07,06:15:51.000,188,10988045,13165,0,1751868950,12991.425450699993,53.208877110002504,53394.2692224 2025-07-07,06:15:52.000,188,10988050,12805,0,1751868951,12991.378296529998,53.152484070000355,53394.27620952001 2025-07-07,06:15:53.000,188,10988039,12605,0,1751868952,12991.371560219988,53.159533199999714,53394.14345424 2025-07-07,06:15:54.000,188,10988037,12925,0,1751868953,12991.344614979993,53.1101892900042,53394.04563456 2025-07-07,06:15:55.000,188,10988037,12765,0,1751868954,12991.344614979993,53.05379625000205,53394.05262168 2025-07-07,06:15:56.000,188,10988055,12925,0,1751868955,12991.257042949997,53.00445233999926,53393.954802 2025-07-07,06:15:57.000,188,10988057,12885,0,1751868956,12991.243570329993,52.99035408000054,53393.8849308 2025-07-07,06:15:58.000,188,10988034,13085,0,1751868957,12991.108844130002,52.976255820001825,53393.801085360006 2025-07-07,06:15:59.000,188,10988028,12885,0,1751868958,12991.041481029992,52.926911909999035,53393.7451884 2025-07-07,06:16:00.000,188,10988009,12765,0,1751868959,12990.987590550001,52.90576452000096,53393.661342960004 2025-07-07,06:16:01.000,188,10988016,12885,0,1751868960,12990.913491139996,52.8634697400048,53393.6403816 2025-07-07,06:16:02.000,188,10988046,13325,0,1751868961,12990.90675483,52.87756800000352,53393.55653616001 2025-07-07,06:16:03.000,188,10988050,12965,0,1751868962,12990.82591911,52.8634697400048,53393.514613440006 2025-07-07,06:16:04.000,188,10988008,12765,0,1751868963,12990.73834707999,52.82117496000137,53393.41679376001 2025-07-07,06:16:05.000,188,10988020,12605,0,1751868964,12990.71813814999,52.84232234999945,53393.346922560006 2025-07-07,06:16:06.000,188,10988025,12925,0,1751868965,12990.630566119995,52.82822409000073,53393.27006424001 2025-07-07,06:16:07.000,188,10988061,13165,0,1751868966,12990.549730399995,52.84937147999881,53393.22115440001 2025-07-07,06:16:08.000,188,10988015,13005,0,1751868967,12990.47563098999,52.84937147999881,53393.179231680006 2025-07-07,06:16:09.000,188,10988035,13045,0,1751868968,12990.401531579999,52.87051887000416,53393.130321840006 2025-07-07,06:16:10.000,188,10988031,12765,0,1751868969,12990.374586339989,52.85642060999817,53393.0464764 2025-07-07,06:16:11.000,188,10987995,13005,0,1751868970,12990.313959549989,52.82822409000073,53393.03250216001 2025-07-07,06:16:12.000,188,10988037,12845,0,1751868971,12990.320695859999,52.81412583000201,53392.95564384001 2025-07-07,06:16:13.000,188,10988026,13005,0,1751868972,12990.273541689989,52.87756800000352,53392.892759760005 2025-07-07,06:16:14.000,188,10987991,12965,0,1751868973,12990.226387519993,52.84937147999881,53392.75301736 2025-07-07,06:16:15.000,188,10988034,12845,0,1751868974,12990.233123829988,52.87051887000416,53392.71109464 2025-07-07,06:16:16.000,188,10988049,13045,0,1751868975,12990.219651209998,52.85642060999817,53392.676159040006 2025-07-07,06:16:17.000,188,10988063,12725,0,1751868976,12990.233123829988,52.85642060999817,53392.627249200006 2025-07-07,06:16:18.000,188,10988065,12805,0,1751868977,12990.212914899988,52.89166626000224,53392.606287840004 2025-07-07,06:16:19.000,188,10988013,12885,0,1751868978,12990.212914899988,52.89166626000224,53392.56436512 2025-07-07,06:16:20.000,188,10988002,12805,0,1751868979,12990.192705969988,52.88461713000288,53392.5224424 2025-07-07,06:16:21.000,188,10988059,13085,0,1751868980,12990.145551799993,52.91281365000032,53392.44558408 2025-07-07,06:16:22.000,188,10988062,13085,0,1751868981,12990.159024419998,52.90576452000096,53392.36872576 2025-07-07,06:16:23.000,188,10988071,13165,0,1751868982,12990.159024419998,52.91281365000032,53392.3477644 2025-07-07,06:16:24.000,188,10988011,12965,0,1751868983,12990.132079180003,52.88461713000288,53392.30584168 2025-07-07,06:16:25.000,188,10988043,12805,0,1751868984,12990.118606559998,52.91281365000032,53392.319815920004 2025-07-07,06:16:26.000,188,10988011,12805,0,1751868985,12990.165760729993,52.87756800000352,53392.25693184 2025-07-07,06:16:27.000,188,10988022,12725,0,1751868986,12990.125342869993,52.84937147999881,53392.22898336 2025-07-07,06:16:28.000,188,10988022,12925,0,1751868987,12990.132079180003,52.84937147999881,53392.21500912001 2025-07-07,06:16:29.000,188,10988044,13285,0,1751868988,12990.159024419998,52.87051887000416,53392.18706064 2025-07-07,06:16:30.000,188,10988031,12885,0,1751868989,12990.125342869993,52.85642060999817,53392.1381508 2025-07-07,06:16:31.000,188,10988014,12725,0,1751868990,12990.165760729993,52.87756800000352,53392.1381508 2025-07-07,06:16:32.000,188,10988070,12805,0,1751868991,12990.091661320002,52.85642060999817,53392.08225384 2025-07-07,06:16:33.000,188,10988071,12805,0,1751868992,12990.105133939993,52.87051887000416,53392.04033112 2025-07-07,06:16:34.000,188,10987988,12605,0,1751868993,12990.111870250003,52.88461713000288,53392.01238264 2025-07-07,06:16:35.000,188,10988052,12965,0,1751868994,12990.091661320002,52.87051887000416,53392.04731824001 2025-07-07,06:16:36.000,188,10988066,13005,0,1751868995,12990.064716079993,52.87756800000352,53391.99840840001 2025-07-07,06:16:37.000,188,10988045,12925,0,1751868996,12990.051243460002,52.8634697400048,53391.97045992 2025-07-07,06:16:38.000,188,10988031,12965,0,1751868997,12990.024298219992,52.87756800000352,53391.9634728 2025-07-07,06:16:39.000,188,10988041,12965,0,1751868998,12989.990616670002,52.87756800000352,53391.92853720001 2025-07-07,06:16:40.000,188,10987980,12965,0,1751868999,12989.977144049997,52.83527322000009,53391.85866600001 2025-07-07,06:16:41.000,188,10988000,12685,0,1751869000,12989.943462499992,52.84232234999945,53391.87264024 2025-07-07,06:16:42.000,188,10988058,12965,0,1751869001,12989.896308329997,52.83527322000009,53391.767833440004 2025-07-07,06:16:43.000,188,10988032,12845,0,1751869002,12989.889572020002,52.80707670000265,53391.78180768001 2025-07-07,06:16:44.000,188,10988021,12925,0,1751869003,12989.889572020002,52.785929310004576,53391.77482056 2025-07-07,06:16:45.000,188,10988015,12965,0,1751869004,12989.822208919992,52.785929310004576,53391.72591072 2025-07-07,06:16:46.000,188,10988074,12765,0,1751869005,12989.822208919992,52.77183104999858,53391.70494936 2025-07-07,06:16:47.000,188,10988058,12805,0,1751869006,12989.828945230001,52.800027570003294,53391.60712968 2025-07-07,06:16:48.000,188,10988051,12765,0,1751869007,12989.788527370001,52.785929310004576,53391.64206528001 2025-07-07,06:16:49.000,188,10988010,12805,0,1751869008,12989.781791059992,52.800027570003294,53391.63507816 2025-07-07,06:16:50.000,188,10988033,12925,0,1751869009,12989.835681539997,52.800027570003294,53391.54424560001 2025-07-07,06:16:51.000,188,10988055,12925,0,1751869010,12989.828945230001,52.77888017999794,53391.54424560001 2025-07-07,06:16:52.000,188,10988061,13045,0,1751869011,12989.822208919992,52.77183104999858,53391.47437440001 2025-07-07,06:16:53.000,188,10988053,12805,0,1751869012,12989.801999989992,52.792978440003935,53391.49533576001 2025-07-07,06:16:54.000,188,10988021,12885,0,1751869013,12989.835681539997,52.80707670000265,53391.41847744 2025-07-07,06:16:55.000,188,10988040,12925,0,1751869014,12989.808736300001,52.81412583000201,53391.383541840005 2025-07-07,06:16:56.000,188,10988026,12685,0,1751869015,12989.801999989992,52.83527322000009,53391.36258048 2025-07-07,06:16:57.000,188,10988080,12925,0,1751869016,12989.828945230001,52.82117496000137,53391.313670640004 2025-07-07,06:16:58.000,188,10988049,12885,0,1751869017,12989.828945230001,52.81412583000201,53391.2996964 2025-07-07,06:16:59.000,188,10988007,12765,0,1751869018,12989.842417849992,52.81412583000201,53391.264760800004 2025-07-07,06:17:00.000,188,10988045,12885,0,1751869019,12989.842417849992,52.80707670000265,53391.285722160006 2025-07-07,06:17:01.000,188,10988021,13165,0,1751869020,12989.855890469997,52.77183104999858,53391.2298252 2025-07-07,06:17:02.000,188,10988094,12925,0,1751869021,12989.862626779992,52.785929310004576,53391.215850960005 2025-07-07,06:17:03.000,188,10988043,12965,0,1751869022,12989.849154160001,52.77183104999858,53391.22283808 2025-07-07,06:17:04.000,188,10988049,13085,0,1751869023,12989.869363090002,52.77183104999858,53391.20187672 2025-07-07,06:17:05.000,188,10988036,12925,0,1751869024,12989.869363090002,52.750683660000504,53391.17392824 2025-07-07,06:17:06.000,188,10988010,12925,0,1751869025,12989.855890469997,52.76478191999922,53391.11104416001 2025-07-07,06:17:07.000,188,10988021,12925,0,1751869026,12989.869363090002,52.72953627000243,53391.08309568 2025-07-07,06:17:08.000,188,10988059,12885,0,1751869027,12989.896308329997,52.687241489998996,53391.097069920004 2025-07-07,06:17:09.000,188,10988088,12885,0,1751869028,12989.849154160001,52.65904497000156,53391.03418584 2025-07-07,06:17:10.000,188,10988043,12845,0,1751869029,12989.862626779992,52.65904497000156,53391.00623736 2025-07-07,06:17:11.000,188,10988039,12845,0,1751869030,12989.822208919992,52.6519958400022,53390.999250240005 2025-07-07,06:17:12.000,188,10988061,12885,0,1751869031,12989.801999989992,52.6519958400022,53390.92239192001 2025-07-07,06:17:13.000,188,10988044,13045,0,1751869032,12989.788527370001,52.58150454000133,53390.880469200005 2025-07-07,06:17:14.000,188,10988069,13165,0,1751869033,12989.808736300001,52.60970105999877,53390.810598000004 2025-07-07,06:17:15.000,188,10988061,13125,0,1751869034,12989.828945230001,52.511013240000466,53390.82457224001 2025-07-07,06:17:16.000,188,10988017,12805,0,1751869035,12989.801999989992,52.48986585000239,53390.76867528 2025-07-07,06:17:17.000,188,10988028,13165,0,1751869036,12989.795263679996,52.44757106999896,53390.70579120001 2025-07-07,06:17:18.000,188,10988032,12685,0,1751869037,12989.781791059992,52.43347281000024,53390.6708556 2025-07-07,06:17:19.000,188,10988011,13125,0,1751869038,12989.754845819996,52.398227160003444,53390.64989424 2025-07-07,06:17:20.000,188,10988024,12685,0,1751869039,12989.714427959996,52.37707976999809,53390.56604880001 2025-07-07,06:17:21.000,188,10988061,12965,0,1751869040,12989.680746409991,52.348883250000654,53390.56604880001 2025-07-07,06:17:22.000,188,10988029,12965,0,1751869041,12989.660537479991,52.3065884700045,53390.56604880001 2025-07-07,06:17:23.000,188,10988027,12965,0,1751869042,12989.62685593,52.3065884700045,53390.447267760006 2025-07-07,06:17:24.000,188,10988058,13125,0,1751869043,12989.572965449996,52.32068673000322,53390.37040944001 2025-07-07,06:17:25.000,188,10988077,13205,0,1751869044,12989.532547589995,52.27134282000043,53390.37040944001 2025-07-07,06:17:26.000,188,10988012,12725,0,1751869045,12989.47865710999,52.23609717000363,53390.3564352 2025-07-07,06:17:27.000,188,10988056,12725,0,1751869046,12989.39782138999,52.20085151999956,53390.223679919996 2025-07-07,06:17:28.000,188,10988060,12765,0,1751869047,12989.34393091,52.20085151999956,53390.23066704001 2025-07-07,06:17:29.000,188,10988036,12765,0,1751869048,12989.29677673999,52.20790064999892,53390.17477008 2025-07-07,06:17:30.000,188,10988039,13165,0,1751869049,12989.25635887999,52.21494977999828,53390.111886000006 2025-07-07,06:17:31.000,188,10988042,12805,0,1751869050,12989.27656780999,52.23609717000363,53390.111886000006 2025-07-07,06:17:32.000,188,10988073,12845,0,1751869051,12989.27656780999,52.20790064999892,53390.042014800005 2025-07-07,06:17:33.000,188,10988063,12845,0,1751869052,12989.27656780999,52.20790064999892,53390.02804056 2025-07-07,06:17:34.000,188,10988012,13125,0,1751869053,12989.290040429994,52.23609717000363,53389.993104960005 2025-07-07,06:17:35.000,188,10987998,13045,0,1751869054,12989.27656780999,52.25019543000235,53389.9022724 2025-07-07,06:17:36.000,188,10987995,12925,0,1751869055,12989.29677673999,52.23609717000363,53389.83938832 2025-07-07,06:17:37.000,188,10988049,12965,0,1751869056,12989.26309519,52.21494977999828,53389.8324012 2025-07-07,06:17:38.000,188,10988052,12925,0,1751869057,12989.30351305,52.22904804000427,53389.8324012 2025-07-07,06:17:39.000,188,10988022,12965,0,1751869058,12989.290040429994,52.22199891000491,53389.74855576001 2025-07-07,06:17:40.000,188,10988002,12525,0,1751869059,12989.290040429994,52.1938023900002,53389.72759440001 2025-07-07,06:17:41.000,188,10987995,12885,0,1751869060,12989.242886259999,52.1938023900002,53389.69964592001 2025-07-07,06:17:42.000,188,10988037,12885,0,1751869061,12989.269831499994,52.21494977999828,53389.67169744 2025-07-07,06:17:43.000,188,10988034,12725,0,1751869062,12989.249622569994,52.17970413000148,53389.60182624001 2025-07-07,06:17:44.000,188,10987971,12925,0,1751869063,12989.269831499994,52.22904804000427,53389.59483912 2025-07-07,06:17:45.000,188,10988029,12965,0,1751869064,12989.269831499994,52.20790064999892,53389.587852000004 2025-07-07,06:17:46.000,188,10988064,12965,0,1751869065,12989.21594101999,52.22904804000427,53389.53195504001 2025-07-07,06:17:47.000,188,10988086,13085,0,1751869066,12989.182259469999,52.22199891000491,53389.538942160005 2025-07-07,06:17:48.000,188,10988003,12885,0,1751869067,12989.135105299989,52.22904804000427,53389.50400656 2025-07-07,06:17:49.000,188,10988014,12765,0,1751869068,12989.087951129994,52.22904804000427,53389.490032320005 2025-07-07,06:17:50.000,188,10988015,12765,0,1751869069,12989.047533269993,52.18675326000084,53389.4481096 2025-07-07,06:17:51.000,188,10988033,13085,0,1751869070,12989.047533269993,52.20790064999892,53389.441122480006 2025-07-07,06:17:52.000,188,10988065,13045,0,1751869071,12989.047533269993,52.17970413000148,53389.39221264001 2025-07-07,06:17:53.000,188,10988038,13045,0,1751869072,12988.993642789988,52.17265500000212,53389.35028992 2025-07-07,06:17:54.000,188,10988050,12805,0,1751869073,12988.946488619993,52.151507610004046,53389.3083672 2025-07-07,06:17:55.000,188,10988018,12965,0,1751869074,12988.959961239998,52.158556740003405,53389.29439296001 2025-07-07,06:17:56.000,188,10988045,12925,0,1751869075,12988.993642789988,52.165605870002764,53389.28740584 2025-07-07,06:17:57.000,188,10988066,13005,0,1751869076,12988.980170169998,52.158556740003405,53389.21054752 2025-07-07,06:17:58.000,188,10988011,12725,0,1751869077,12989.007115409993,52.165605870002764,53389.23150888 2025-07-07,06:17:59.000,188,10987986,13285,0,1751869078,12988.993642789988,52.14445848000469,53389.19657328001 2025-07-07,06:18:00.000,188,10988071,13125,0,1751869079,12989.074478509989,52.0951145700019,53389.17561192001 2025-07-07,06:18:01.000,188,10988025,12765,0,1751869080,12989.007115409993,52.109212830000615,53389.154650560005 2025-07-07,06:18:02.000,188,10988054,12605,0,1751869081,12989.074478509989,52.102163700001256,53389.12670208001 2025-07-07,06:18:03.000,188,10988007,12965,0,1751869082,12989.061005889998,52.0951145700019,53389.11272784 2025-07-07,06:18:04.000,188,10988013,12645,0,1751869083,12989.034060649989,52.12331108999933,53389.07080512 2025-07-07,06:18:05.000,188,10988034,12925,0,1751869084,12989.027324339993,52.116261959999974,53389.05683088001 2025-07-07,06:18:06.000,188,10988033,12925,0,1751869085,12989.013851719988,52.08101631000318,53389.00093392 2025-07-07,06:18:07.000,188,10988050,12965,0,1751869086,12988.973433859988,52.052819789998466,53389.07779224001 2025-07-07,06:18:08.000,188,10988049,12725,0,1751869087,12988.885861829993,52.01757414000167,53388.96599832 2025-07-07,06:18:09.000,188,10988020,12805,0,1751869088,12988.845443969993,52.00347588000295,53388.93106272001 2025-07-07,06:18:10.000,188,10988068,12965,0,1751869089,12988.818498729997,52.01052501000231,53388.87516576 2025-07-07,06:18:11.000,188,10988060,13205,0,1751869090,12988.784817179992,51.989377620004234,53388.82625592 2025-07-07,06:18:12.000,188,10988014,12885,0,1751869091,12988.784817179992,51.982328490004875,53388.83324304 2025-07-07,06:18:13.000,188,10988046,12605,0,1751869092,12988.751135630002,52.01052501000231,53388.84023016001 2025-07-07,06:18:14.000,188,10988035,12765,0,1751869093,12988.778080869997,52.03167240000039,53388.7843332 2025-07-07,06:18:15.000,188,10987987,12885,0,1751869094,12988.764608249992,52.04577065999911,53388.77734608 2025-07-07,06:18:16.000,188,10988018,12725,0,1751869095,12988.784817179992,52.00347588000295,53388.770358960006 2025-07-07,06:18:17.000,188,10988084,12885,0,1751869096,12988.751135630002,52.01757414000167,53388.70747488 2025-07-07,06:18:18.000,188,10988035,12885,0,1751869097,12988.717454079997,52.03167240000039,53388.66555216 2025-07-07,06:18:19.000,188,10988015,12885,0,1751869098,12988.730926700002,51.982328490004875,53388.651577920005 2025-07-07,06:18:20.000,188,10988026,12725,0,1751869099,12988.670299910002,51.982328490004875,53388.62362944001 2025-07-07,06:18:21.000,188,10988036,12885,0,1751869100,12988.650090980002,51.982328490004875,53388.56074536 2025-07-07,06:18:22.000,188,10988098,13005,0,1751869101,12988.629882050001,51.982328490004875,53388.56773248 2025-07-07,06:18:23.000,188,10988081,13125,0,1751869102,12988.589464190001,51.95413197000016,53388.52580976001 2025-07-07,06:18:24.000,188,10988059,12885,0,1751869103,12988.542310019991,51.97527935999824,53388.44196432 2025-07-07,06:18:25.000,188,10988057,12965,0,1751869104,12988.549046330001,51.989377620004234,53388.44196432 2025-07-07,06:18:26.000,188,10988016,13205,0,1751869105,12988.508628470001,51.96118109999952,53388.434977200006 2025-07-07,06:18:27.000,188,10988082,12925,0,1751869106,12988.501892159991,51.9470828400008,53388.34414464 2025-07-07,06:18:28.000,188,10988043,12965,0,1751869107,12988.44800168,51.91183719000401,53388.35113176 2025-07-07,06:18:29.000,188,10988091,12965,0,1751869108,12988.441265369991,51.91888632000337,53388.35113176 2025-07-07,06:18:30.000,188,10988084,12925,0,1751869109,12988.40084750999,51.86249328000122,53388.30920904001 2025-07-07,06:18:31.000,188,10988068,12765,0,1751869110,12988.34695703,51.83429676000378,53388.25331208 2025-07-07,06:18:32.000,188,10988032,12845,0,1751869111,12988.34022071999,51.79200198000035,53388.21837648001 2025-07-07,06:18:33.000,188,10988056,12845,0,1751869112,12988.30653917,51.83429676000378,53388.20440224 2025-07-07,06:18:34.000,188,10988038,12885,0,1751869113,12988.29980285999,51.77085459000227,53388.16247952 2025-07-07,06:18:35.000,188,10988037,13125,0,1751869114,12988.252648689995,51.79905110999971,53388.09260832001 2025-07-07,06:18:36.000,188,10988004,12925,0,1751869115,12988.192021899995,51.78495285000099,53388.01575 2025-07-07,06:18:37.000,188,10988053,13125,0,1751869116,12988.19875820999,51.77790372000163,53388.029724240005 2025-07-07,06:18:38.000,188,10988039,12965,0,1751869117,12988.171812969995,51.763805460002914,53387.9458788 2025-07-07,06:18:39.000,188,10988032,12845,0,1751869118,12988.131395109995,51.77790372000163,53387.92491744001 2025-07-07,06:18:40.000,188,10988061,12965,0,1751869119,12988.05729569999,51.763805460002914,53387.86902048 2025-07-07,06:18:41.000,188,10988047,12725,0,1751869120,12988.01687783999,51.756756330003554,53387.862033360005 2025-07-07,06:18:42.000,188,10988045,12965,0,1751869121,12987.99666890999,51.700363290001405,53387.7712008 2025-07-07,06:18:43.000,188,10988065,12965,0,1751869122,12987.875415329989,51.7356089399982,53387.73626520001 2025-07-07,06:18:44.000,188,10988056,12645,0,1751869123,12987.848470089993,51.714461550000124,53387.68036824 2025-07-07,06:18:45.000,188,10988047,12685,0,1751869124,12987.801315919998,51.707412420000765,53387.7013296 2025-07-07,06:18:46.000,188,10988021,12845,0,1751869125,12987.787843299993,51.68626503000269,53387.61748416001 2025-07-07,06:18:47.000,188,10988038,12885,0,1751869126,12987.727216509993,51.72151067999948,53387.58254856 2025-07-07,06:18:48.000,188,10988043,12645,0,1751869127,12987.693534960003,51.67921590000333,53387.54761296001 2025-07-07,06:18:49.000,188,10988044,12925,0,1751869128,12987.659853409998,51.700363290001405,53387.50569024 2025-07-07,06:18:50.000,188,10988050,12965,0,1751869129,12987.565545069992,51.651019379998615,53387.407870560004 2025-07-07,06:18:51.000,188,10988034,12805,0,1751869130,12987.491445660002,51.643970249999256,53387.35197360001 2025-07-07,06:18:52.000,188,10988089,12965,0,1751869131,12987.444291489992,51.62282286000118,53387.310050880005 2025-07-07,06:18:53.000,188,10988035,13045,0,1751869132,12987.397137319997,51.59462634000374,53387.28908952 2025-07-07,06:18:54.000,188,10988020,12765,0,1751869133,12987.376928389996,51.55233156000031,53387.21223120001 2025-07-07,06:18:55.000,188,10988063,12765,0,1751869134,12987.309565290001,51.55233156000031,53387.16332136001 2025-07-07,06:18:56.000,188,10988053,12765,0,1751869135,12987.221993259991,51.53823330000159,53387.07947592 2025-07-07,06:18:57.000,188,10988006,13005,0,1751869136,12987.14789385,51.5029876500048,53387.04454032001 2025-07-07,06:18:58.000,188,10988074,12885,0,1751869137,12987.073794439995,51.4888893899988,53386.98864336 2025-07-07,06:18:59.000,188,10988049,12885,0,1751869138,12987.00643134,51.467742000000726,53386.94672064001 2025-07-07,06:19:00.000,188,10988072,13085,0,1751869139,12986.95927716999,51.46069287000137,53386.82095248 2025-07-07,06:19:01.000,188,10988032,12885,0,1751869140,12986.89865037999,51.42544722000457,53386.76505552 2025-07-07,06:19:02.000,188,10988049,12605,0,1751869141,12986.8447599,51.37610331000178,53386.639287360005 2025-07-07,06:19:03.000,188,10988023,13005,0,1751869142,12986.81781465999,51.3902015700005,53386.639287360005 2025-07-07,06:19:04.000,188,10988072,12765,0,1751869143,12986.763924179999,51.37610331000178,53386.60435176 2025-07-07,06:19:05.000,188,10988029,12925,0,1751869144,12986.743715249999,51.37610331000178,53386.49255784001 2025-07-07,06:19:06.000,188,10988032,13245,0,1751869145,12986.676352149989,51.36200505000306,53386.45762224 2025-07-07,06:19:07.000,188,10988010,12925,0,1751869146,12986.622461669998,51.32675939999899,53386.38076392 2025-07-07,06:19:08.000,188,10988041,12845,0,1751869147,12986.548362259993,51.305612010000914,53386.3388412 2025-07-07,06:19:09.000,188,10988047,12725,0,1751869148,12986.467526539993,51.27036636000412,53386.29691848001 2025-07-07,06:19:10.000,188,10988029,12765,0,1751869149,12986.420372369997,51.26331723000476,53386.19211168 2025-07-07,06:19:11.000,188,10988068,12845,0,1751869150,12986.353009270002,51.256268099998124,53386.20608592001 2025-07-07,06:19:12.000,188,10988006,12845,0,1751869151,12986.285646169992,51.22102245000133,53386.12224048 2025-07-07,06:19:13.000,188,10988073,12765,0,1751869152,12986.251964620002,51.22807158000069,53386.03839504001 2025-07-07,06:19:14.000,188,10988048,13165,0,1751869153,12986.198074139997,51.23512071000005,53385.99647232 2025-07-07,06:19:15.000,188,10988041,12845,0,1751869154,12986.157656279996,51.249218969998765,53385.849742800005 2025-07-07,06:19:16.000,188,10988032,12845,0,1751869155,12986.164392589992,51.22102245000133,53385.85672992 2025-07-07,06:19:17.000,188,10987996,12885,0,1751869156,12986.137447349996,51.23512071000005,53385.7798716 2025-07-07,06:19:18.000,188,10988033,12845,0,1751869157,12986.056611629996,51.15758027999982,53385.72397464001 2025-07-07,06:19:19.000,188,10988034,12725,0,1751869158,12986.090293180001,51.15053115000046,53385.67506480001 2025-07-07,06:19:20.000,188,10988033,13325,0,1751869159,12986.02966639,51.15053115000046,53385.60519360001 2025-07-07,06:19:21.000,188,10988032,13005,0,1751869160,12986.00945746,51.09413810999831,53385.52134816 2025-07-07,06:19:22.000,188,10988028,12885,0,1751869161,12985.955566979996,51.09413810999831,53385.465451200005 2025-07-07,06:19:23.000,188,10988069,12965,0,1751869162,12985.90167649999,51.072990720000234,53385.395580000004 2025-07-07,06:19:24.000,188,10988037,12885,0,1751869163,12985.854522329995,51.009548549998726,53385.40256712 2025-07-07,06:19:25.000,188,10988042,13005,0,1751869164,12985.80063184999,50.97430290000193,53385.297760320005 2025-07-07,06:19:26.000,188,10988015,12965,0,1751869165,12985.71979612999,50.946106380004494,53385.24186336001 2025-07-07,06:19:27.000,188,10988057,12885,0,1751869166,12985.672641959995,50.91790985999978,53385.20692776 2025-07-07,06:19:28.000,188,10988043,13125,0,1751869167,12985.551388379994,50.90381160000106,53385.10212096001 2025-07-07,06:19:29.000,188,10988050,12965,0,1751869168,12985.457080039989,50.86151682000491,53385.046224 2025-07-07,06:19:30.000,188,10988032,13125,0,1751869169,12985.396453249989,50.82627117000084,53384.9763528 2025-07-07,06:19:31.000,188,10988084,13045,0,1751869170,12985.362771699998,50.80512378000276,53384.913468720006 2025-07-07,06:19:32.000,188,10988055,12965,0,1751869171,12985.315617529988,50.77692725999805,53384.83661040001 2025-07-07,06:19:33.000,188,10988083,12605,0,1751869172,12985.254990740003,50.75577986999997,53384.81564904001 2025-07-07,06:19:34.000,188,10988005,12685,0,1751869173,12985.167418709992,50.74168161000125,53384.78071344 2025-07-07,06:19:35.000,188,10988024,12965,0,1751869174,12985.106791919992,50.74168161000125,53384.66891952001 2025-07-07,06:19:36.000,188,10988046,12765,0,1751869175,12985.100055609997,50.75577986999997,53384.578086960006 2025-07-07,06:19:37.000,188,10988004,13085,0,1751869176,12985.012483580002,50.76282899999933,53384.47328016 2025-07-07,06:19:38.000,188,10988054,12805,0,1751869177,12984.972065720001,50.706435960004455,53384.40340896001 2025-07-07,06:19:39.000,188,10988050,13045,0,1751869178,12984.871021070001,50.713485090003815,53384.31956352 2025-07-07,06:19:40.000,188,10988037,13045,0,1751869179,12984.796921659996,50.720534220003174,53384.29860216 2025-07-07,06:19:41.000,188,10988072,12765,0,1751869180,12984.72282224999,50.69233769999846,53384.25667944 2025-07-07,06:19:42.000,188,10988013,12805,0,1751869181,12984.64872284,50.720534220003174,53384.16584688001 2025-07-07,06:19:43.000,188,10988064,13045,0,1751869182,12984.574623429995,50.713485090003815,53384.11693704001 2025-07-07,06:19:44.000,188,10988076,12685,0,1751869183,12984.493787709995,50.664141180001025,53384.01911736001 2025-07-07,06:19:45.000,188,10988066,12965,0,1751869184,12984.412951989994,50.664141180001025,53383.93527192 2025-07-07,06:19:46.000,188,10988061,13045,0,1751869185,12984.298434719989,50.650042920002306,53383.886362080004 2025-07-07,06:19:47.000,188,10988021,12765,0,1751869186,12984.204126379998,50.63594466000359,53383.76059392001 2025-07-07,06:19:48.000,188,10988112,12925,0,1751869187,12984.156972209988,50.57955162000144,53383.72565832 2025-07-07,06:19:49.000,188,10988043,12845,0,1751869188,12984.082872799998,50.600699009999516,53383.71168408001 2025-07-07,06:19:50.000,188,10988086,12725,0,1751869189,12984.089609109993,50.56545336000272,53383.59989016 2025-07-07,06:19:51.000,188,10988016,12885,0,1751869190,12984.022246009998,50.56545336000272,53383.53001896 2025-07-07,06:19:52.000,188,10988001,13085,0,1751869191,12983.995300770002,50.56545336000272,53383.48110912 2025-07-07,06:19:53.000,188,10988056,12605,0,1751869192,12983.954882910002,50.52315857999929,53383.39726368001 2025-07-07,06:19:54.000,188,10988063,13005,0,1751869193,12983.927937669992,50.52315857999929,53383.383289440004 2025-07-07,06:19:55.000,188,10988062,12925,0,1751869194,12983.927937669992,50.52315857999929,53383.27149552 2025-07-07,06:19:56.000,188,10988083,12845,0,1751869195,12983.874047190002,50.52315857999929,53383.236559920006 2025-07-07,06:19:57.000,188,10988030,13165,0,1751869196,12983.840365639997,50.551355100004,53383.22258568 2025-07-07,06:19:58.000,188,10988080,13005,0,1751869197,12983.793211470002,50.50201119000121,53383.13175312 2025-07-07,06:19:59.000,188,10988072,13045,0,1751869198,12983.766266229992,50.51610944999993,53383.08284328 2025-07-07,06:20:00.000,188,10988027,12765,0,1751869199,12983.739320989996,50.50906032000057,53383.04092056001 2025-07-07,06:20:01.000,188,10988089,13045,0,1751869200,12983.712375750001,50.53725683999801,53382.9850236 2025-07-07,06:20:02.000,188,10988053,12725,0,1751869201,12983.665221579991,50.53020770999865,53382.94310088001 2025-07-07,06:20:03.000,188,10988071,12885,0,1751869202,12983.645012649991,50.50201119000121,53382.9151524 2025-07-07,06:20:04.000,188,10988066,12725,0,1751869203,12983.624803719991,50.51610944999993,53382.852268320006 2025-07-07,06:20:05.000,188,10988073,12885,0,1751869204,12983.604594789991,50.55840423000336,53382.8103456 2025-07-07,06:20:06.000,188,10988046,13165,0,1751869205,12983.6113311,50.46676554000442,53382.79637136 2025-07-07,06:20:07.000,188,10987986,12765,0,1751869206,12983.57091324,50.50201119000121,53382.72650016001 2025-07-07,06:20:08.000,188,10988041,13125,0,1751869207,12983.50355013999,50.480863800003135,53382.6706032 2025-07-07,06:20:09.000,188,10988031,12965,0,1751869208,12983.496813829996,50.49496206000185,53382.67759032001 2025-07-07,06:20:10.000,188,10988112,13005,0,1751869209,12983.456395969995,50.473814670003776,53382.64265472 2025-07-07,06:20:11.000,188,10988100,12925,0,1751869210,12983.4092418,50.473814670003776,53382.5308608 2025-07-07,06:20:12.000,188,10988007,12965,0,1751869211,12983.34861501,50.480863800003135,53382.46797672001 2025-07-07,06:20:13.000,188,10988014,12885,0,1751869212,12983.314933459995,50.45971640999778,53382.495925200004 2025-07-07,06:20:14.000,188,10988081,13005,0,1751869213,12983.274515599995,50.431519890000345,53382.45400248 2025-07-07,06:20:15.000,188,10988029,12645,0,1751869214,12983.26104297999,50.39627424000355,53382.398105520006 2025-07-07,06:20:16.000,188,10988054,13165,0,1751869215,12983.234097739994,50.40332337000291,53382.36316992 2025-07-07,06:20:17.000,188,10988072,12685,0,1751869216,12983.18694357,50.41037250000227,53382.33522144 2025-07-07,06:20:18.000,188,10988093,13045,0,1751869217,12983.18694357,50.375126849998196,53382.32124720001 2025-07-07,06:20:19.000,188,10988100,12925,0,1751869218,12983.15999832999,50.36102858999948,53382.2164404 2025-07-07,06:20:20.000,188,10988066,12885,0,1751869219,12983.153262019994,50.35397946000012,53382.209453280004 2025-07-07,06:20:21.000,188,10988122,13045,0,1751869220,12983.18020725999,50.35397946000012,53382.181504800006 2025-07-07,06:20:22.000,188,10988012,12645,0,1751869221,12983.099371539989,50.35397946000012,53382.09765936 2025-07-07,06:20:23.000,188,10988097,12885,0,1751869222,12983.166734639999,50.3398812000014,53382.09067224 2025-07-07,06:20:24.000,188,10988066,13045,0,1751869223,12983.133053089994,50.33283207000204,53382.09067224 2025-07-07,06:20:25.000,188,10988077,12885,0,1751869224,12983.112844159994,50.33283207000204,53381.992852560004 2025-07-07,06:20:26.000,188,10988040,13165,0,1751869225,12983.079162609989,50.28348815999925,53381.992852560004 2025-07-07,06:20:27.000,188,10988049,12925,0,1751869226,12983.038744749989,50.29053728999861,53381.92996848 2025-07-07,06:20:28.000,188,10988132,12765,0,1751869227,12983.079162609989,50.29053728999861,53381.91599424001 2025-07-07,06:20:29.000,188,10988055,12765,0,1751869228,12983.011799509994,50.26938990000053,53381.90900712 2025-07-07,06:20:30.000,188,10988060,12725,0,1751869229,12982.971381649993,50.255291640001815,53381.90900712 2025-07-07,06:20:31.000,188,10988098,12845,0,1751869230,12982.850128069993,50.22004598999774,53381.8321488 2025-07-07,06:20:32.000,188,10988051,12925,0,1751869231,12982.809710209993,50.23414425000374,53381.81118744 2025-07-07,06:20:33.000,188,10988066,12805,0,1751869232,12982.674984010002,50.212996859998384,53381.74830336001 2025-07-07,06:20:34.000,188,10988079,12925,0,1751869233,12982.587411979992,50.16365295000287,53381.73432912 2025-07-07,06:20:35.000,188,10988043,13045,0,1751869234,12982.493103640001,50.12135816999944,53381.678432160006 2025-07-07,06:20:36.000,188,10988058,12685,0,1751869235,12982.425740539991,50.10021078000136,53381.6225352 2025-07-07,06:20:37.000,188,10988009,12805,0,1751869236,12982.344904819991,50.079063390003284,53381.6225352 2025-07-07,06:20:38.000,188,10988091,12725,0,1751869237,12982.28427802999,50.036768609999854,53381.56663824 2025-07-07,06:20:39.000,188,10988058,13205,0,1751869238,12982.176497069995,49.9944738300037,53381.5177284 2025-07-07,06:20:40.000,188,10988063,12925,0,1751869239,12982.095661349995,49.93103166000219,53381.4478572 2025-07-07,06:20:41.000,188,10988069,13085,0,1751869240,12981.994616699994,49.902835140004754,53381.46183144001 2025-07-07,06:20:42.000,188,10988051,12805,0,1751869241,12981.859890499989,49.88873687999876,53381.46881856 2025-07-07,06:20:43.000,188,10988061,12765,0,1751869242,12981.758845849989,49.81119644999853,53381.38497312001 2025-07-07,06:20:44.000,188,10988064,12845,0,1751869243,12981.603910719998,49.790049060000456,53381.31510192001 2025-07-07,06:20:45.000,188,10988048,12845,0,1751869244,12981.536547620002,49.72660688999895,53381.21029512 2025-07-07,06:20:46.000,188,10988027,12765,0,1751869245,12981.408557729992,49.677262980003434,53381.18933376 2025-07-07,06:20:47.000,188,10988047,13085,0,1751869246,12981.327722009992,49.65611558999808,53381.09151408 2025-07-07,06:20:48.000,188,10988022,13005,0,1751869247,12981.166050569991,49.606771680002566,53380.9936944 2025-07-07,06:20:49.000,188,10988066,12845,0,1751869248,12981.098687469996,49.55742776999978,53380.986707280004 2025-07-07,06:20:50.000,188,10988117,12965,0,1751869249,12981.00437912999,49.52923125000234,53380.888887600006 2025-07-07,06:20:51.000,188,10988061,12765,0,1751869250,12980.856180309995,49.47283821000019,53380.819016400004 2025-07-07,06:20:52.000,188,10988039,12965,0,1751869251,12980.68103624999,49.430543430004036,53380.7491452 2025-07-07,06:20:53.000,188,10988067,12725,0,1751869252,12980.512628499993,49.34595387000445,53380.679274 2025-07-07,06:20:54.000,188,10988036,12885,0,1751869253,12980.357693370002,49.30365909000102,53380.56748008 2025-07-07,06:20:55.000,188,10988085,12885,0,1751869254,12980.222967169997,49.28251170000294,53380.47664752001 2025-07-07,06:20:56.000,188,10988080,13165,0,1751869255,12980.047823109991,49.212020400002075,53380.41376344 2025-07-07,06:20:57.000,188,10988054,12925,0,1751869256,12979.838997499995,49.162676489999285,53380.30196952 2025-07-07,06:20:58.000,188,10988103,13085,0,1751869257,12979.71100761,49.12038171000313,53380.20414984 2025-07-07,06:20:59.000,188,10988065,12685,0,1751869258,12979.56280878999,49.04989041000226,53380.10633016 2025-07-07,06:21:00.000,188,10988071,12605,0,1751869259,12979.421346279989,49.00759562999883,53380.0154976 2025-07-07,06:21:01.000,188,10988045,12725,0,1751869260,12979.286620079998,48.979399110001395,53379.86876808 2025-07-07,06:21:02.000,188,10988006,12805,0,1751869261,12979.165366499998,48.91595693999989,53379.82684536001 2025-07-07,06:21:03.000,188,10988111,12685,0,1751869262,12979.003695059997,48.82431825000094,53379.70806432001 2025-07-07,06:21:04.000,188,10988065,12965,0,1751869263,12978.889177789992,48.77497433999815,53379.63819312001 2025-07-07,06:21:05.000,188,10988067,12805,0,1751869264,12978.707297419991,48.71153217000392,53379.498450720006 2025-07-07,06:21:06.000,188,10988085,12965,0,1751869265,12978.57257122,48.65513913000177,53379.35172120001 2025-07-07,06:21:07.000,188,10988068,12805,0,1751869266,12978.397427159995,48.59874608999962,53379.309798480004 2025-07-07,06:21:08.000,188,10988061,12845,0,1751869267,12978.276173579994,48.49300914000196,53379.163068960006 2025-07-07,06:21:09.000,188,10988038,12925,0,1751869268,12978.161656309989,48.43661609999981,53379.05826216 2025-07-07,06:21:10.000,188,10988088,12805,0,1751869269,12978.006721179998,48.344977410000865,53378.89755840001 2025-07-07,06:21:11.000,188,10988074,12885,0,1751869270,12977.925885459998,48.295633499998075,53378.83467432 2025-07-07,06:21:12.000,188,10988084,12845,0,1751869271,12977.784422949997,48.26038785000128,53378.73685464 2025-07-07,06:21:13.000,188,10988078,12845,0,1751869272,12977.669905679992,48.20399480999913,53378.604099359996 2025-07-07,06:21:14.000,188,10988060,12845,0,1751869273,12977.488025309991,48.14760177000426,53378.45038272 2025-07-07,06:21:15.000,188,10988058,12965,0,1751869274,12977.380244349995,48.13350350999826,53378.324614560006 2025-07-07,06:21:16.000,188,10988110,12925,0,1751869275,12977.299408629995,48.05596307999804,53378.18487216 2025-07-07,06:21:17.000,188,10988086,13285,0,1751869276,12977.18489135999,48.00661917000252,53378.12198808 2025-07-07,06:21:18.000,188,10988049,12765,0,1751869277,12977.06363777999,47.97137351999845,53377.94731008 2025-07-07,06:21:19.000,188,10988069,13125,0,1751869278,12976.969329439999,47.95727525999973,53377.83551616 2025-07-07,06:21:20.000,188,10988008,13045,0,1751869279,12976.861548479988,47.92202961000294,53377.765644959996 2025-07-07,06:21:21.000,188,10988044,12805,0,1751869280,12976.760503830003,47.886783959998866,53377.66083816 2025-07-07,06:21:22.000,188,10988065,12845,0,1751869281,12976.706613349997,47.85858744000143,53377.57699272001 2025-07-07,06:21:23.000,188,10988060,12925,0,1751869282,12976.632513939992,47.816292659998,53377.430263199996 2025-07-07,06:21:24.000,188,10988090,12725,0,1751869283,12976.585359769997,47.80219439999928,53377.36039200001 2025-07-07,06:21:25.000,188,10988049,12725,0,1751869284,12976.517996670002,47.74580136000441,53377.28353368 2025-07-07,06:21:26.000,188,10988034,12965,0,1751869285,12976.450633569992,47.72465396999905,53377.17872688 2025-07-07,06:21:27.000,188,10988027,12805,0,1751869286,12976.356325230001,47.717604839999694,53377.080907200005 2025-07-07,06:21:28.000,188,10988073,12845,0,1751869287,12976.181181169995,47.717604839999694,53376.97610040001 2025-07-07,06:21:29.000,188,10988080,12965,0,1751869288,12976.09360914,47.66826093000418,53376.82238376 2025-07-07,06:21:30.000,188,10988074,13045,0,1751869289,12975.9319377,47.583671370004595,53376.7315512 2025-07-07,06:21:31.000,188,10988089,12605,0,1751869290,12975.797211499994,47.56252397999924,53376.61277016 2025-07-07,06:21:32.000,188,10988010,12685,0,1751869291,12975.702903159989,47.50613094000437,53376.56386032 2025-07-07,06:21:33.000,188,10988030,12925,0,1751869292,12975.622067439988,47.44973790000222,53376.47302776001 2025-07-07,06:21:34.000,188,10988066,12965,0,1751869293,12975.527759099998,47.42154138000478,53376.31931112 2025-07-07,06:21:35.000,188,10988044,12845,0,1751869294,12975.507550169998,47.40039398999943,53376.242452800005 2025-07-07,06:21:36.000,188,10988099,12805,0,1751869295,12975.379560280002,47.344000950004556,53376.17956872 2025-07-07,06:21:37.000,188,10988055,13005,0,1751869296,12975.318933490002,47.28760791000241,53376.11668464001 2025-07-07,06:21:38.000,188,10988060,12805,0,1751869297,12975.251570389992,47.301706170001125,53375.976942240006 2025-07-07,06:21:39.000,188,10988016,12885,0,1751869298,12975.211152529992,47.294657040001766,53375.87912256001 2025-07-07,06:21:40.000,188,10988085,12965,0,1751869299,12975.150525739991,47.259411389997695,53375.84418696 2025-07-07,06:21:41.000,188,10988040,12965,0,1751869300,12975.083162639996,47.23121487000026,53375.7184188 2025-07-07,06:21:42.000,188,10988061,12885,0,1751869301,12975.083162639996,47.21006748000218,53375.65553472 2025-07-07,06:21:43.000,188,10988091,12845,0,1751869302,12975.02927215999,47.21711661000154,53375.571689280005 2025-07-07,06:21:44.000,188,10988061,12965,0,1751869303,12974.99559061,47.21711661000154,53375.50181808 2025-07-07,06:21:45.000,188,10988031,13125,0,1751869304,12974.95517275,47.2241657400009,53375.43194688 2025-07-07,06:21:46.000,188,10988064,13205,0,1751869305,12974.921491199995,47.245313129998976,53375.34111432 2025-07-07,06:21:47.000,188,10988058,12925,0,1751869306,12974.901282269995,47.245313129998976,53375.31316584 2025-07-07,06:21:48.000,188,10988003,12885,0,1751869307,12974.921491199995,47.259411389997695,53375.27124312 2025-07-07,06:21:49.000,188,10988058,12845,0,1751869308,12974.88780964999,47.23826399999962,53375.11053936001 2025-07-07,06:21:50.000,188,10988028,12765,0,1751869309,12974.901282269995,47.28760791000241,53375.07560376 2025-07-07,06:21:51.000,188,10988068,13125,0,1751869310,12974.90801857999,47.26646052000433,53375.07560376 2025-07-07,06:21:52.000,188,10988074,12845,0,1751869311,12974.91475489,47.27350965000369,53375.04066816001 2025-07-07,06:21:53.000,188,10988040,12965,0,1751869312,12974.89454596,47.308755300000485,53374.97778408 2025-07-07,06:21:54.000,188,10988054,13005,0,1751869313,12974.84739178999,47.351050080003915,53374.93586136 2025-07-07,06:21:55.000,188,10988035,12765,0,1751869314,12974.780028689995,47.37219747000199,53374.87297728001 2025-07-07,06:21:56.000,188,10988026,12965,0,1751869315,12974.759819759995,47.40744311999879,53374.803106080006 2025-07-07,06:21:57.000,188,10988041,12765,0,1751869316,12974.652038799999,47.46383616000094,53374.76118336 2025-07-07,06:21:58.000,188,10988082,12965,0,1751869317,12974.591412009999,47.492032679998374,53374.71227352 2025-07-07,06:21:59.000,188,10988040,12725,0,1751869318,12974.497103669994,47.50613094000437,53374.70528640001 2025-07-07,06:22:00.000,188,10988043,13045,0,1751869319,12974.416267949993,47.49908180999773,53374.66336368 2025-07-07,06:22:01.000,188,10988031,12965,0,1751869320,12974.321959610003,47.46383616000094,53374.614453840004 2025-07-07,06:22:02.000,188,10988048,12925,0,1751869321,12974.274805439993,47.4708852900003,53374.52362128 2025-07-07,06:22:03.000,188,10988032,13125,0,1751869322,12974.220914960002,47.4708852900003,53374.516634160005 2025-07-07,06:22:04.000,188,10987999,13085,0,1751869323,12974.193969719992,47.42859051000414,53374.47471144 2025-07-07,06:22:05.000,188,10988045,12685,0,1751869324,12974.153551859992,47.42154138000478,53374.446762960004 2025-07-07,06:22:06.000,188,10988038,13245,0,1751869325,12974.133342929992,47.45678703000158,53374.38387888 2025-07-07,06:22:07.000,188,10988093,12885,0,1751869326,12974.126606619997,47.49908180999773,53374.41182736001 2025-07-07,06:22:08.000,188,10988040,12845,0,1751869327,12974.140079240002,47.56252397999924,53374.34195616001 2025-07-07,06:22:09.000,188,10988050,12765,0,1751869328,12974.086188759997,47.590720500003954,53374.29304632001 2025-07-07,06:22:10.000,188,10988069,12965,0,1751869329,12974.113133999992,47.59776963000331,53374.230162240005 2025-07-07,06:22:11.000,188,10988055,13125,0,1751869330,12974.113133999992,47.59776963000331,53374.25112360001 2025-07-07,06:22:12.000,188,10988039,12805,0,1751869331,12974.126606619997,47.61891702000139,53374.230162240005 2025-07-07,06:22:13.000,188,10988062,12765,0,1751869332,12974.153551859992,47.61186789000203,53374.16727816 2025-07-07,06:22:14.000,188,10988036,13085,0,1751869333,12974.180497100002,47.590720500003954,53374.1463168 2025-07-07,06:22:15.000,188,10988036,12725,0,1751869334,12974.220914960002,47.583671370004595,53374.1463168 2025-07-07,06:22:16.000,188,10988020,12965,0,1751869335,12974.241123890002,47.590720500003954,53374.16029104 2025-07-07,06:22:17.000,188,10988032,12965,0,1751869336,12974.254596509993,47.57662223999796,53374.10439408001 2025-07-07,06:22:18.000,188,10988032,12965,0,1751869337,12974.241123890002,47.534327460001805,53374.132342560006 2025-07-07,06:22:19.000,188,10988025,12885,0,1751869338,12974.281541750002,47.534327460001805,53374.132342560006 2025-07-07,06:22:20.000,188,10987993,12845,0,1751869339,12974.227651269997,47.52022920000309,53374.06945848 2025-07-07,06:22:21.000,188,10988033,12845,0,1751869340,12974.193969719992,47.4708852900003,53374.02753576 2025-07-07,06:22:22.000,188,10988123,13045,0,1751869341,12974.106397689997,47.46383616000094,53374.08343272001 2025-07-07,06:22:23.000,188,10988023,12925,0,1751869342,12974.092925069992,47.46383616000094,53374.07644560001 2025-07-07,06:22:24.000,188,10988022,12685,0,1751869343,12974.052507209992,47.46383616000094,53374.03452288001 2025-07-07,06:22:25.000,188,10987986,12605,0,1751869344,12973.964935179996,47.4708852900003,53373.99958728 2025-07-07,06:22:26.000,188,10987999,13005,0,1751869345,12973.890835769991,47.45678703000158,53373.97862592 2025-07-07,06:22:27.000,188,10988051,12925,0,1751869346,12973.87736315,47.42154138000478,53373.98561304001 2025-07-07,06:22:28.000,188,10988041,12805,0,1751869347,12973.83020897999,47.42859051000414,53373.964651680006 2025-07-07,06:22:29.000,188,10988024,12925,0,1751869348,12973.75610957,47.40039398999943,53373.88080624 2025-07-07,06:22:30.000,188,10988028,12805,0,1751869349,12973.72916432999,47.39334486000007,53373.90875472001 2025-07-07,06:22:31.000,188,10988036,13005,0,1751869350,12973.70895539999,47.40039398999943,53373.894780480005 2025-07-07,06:22:32.000,188,10988073,12925,0,1751869351,12973.682010159995,47.40744311999879,53373.86683200001 2025-07-07,06:22:33.000,188,10988031,13045,0,1751869352,12973.601174439995,47.40039398999943,53373.81093504 2025-07-07,06:22:34.000,188,10988039,12965,0,1751869353,12973.621383369995,47.40744311999879,53373.74106384001 2025-07-07,06:22:35.000,188,10988051,12965,0,1751869354,12973.601174439995,47.39334486000007,53373.692154 2025-07-07,06:22:36.000,188,10988023,13045,0,1751869355,12973.60791074999,47.41449224999815,53373.71311536 2025-07-07,06:22:37.000,188,10988024,12845,0,1751869356,12973.63485599,47.40744311999879,53373.67119264001 2025-07-07,06:22:38.000,188,10988061,12965,0,1751869357,12973.64832860999,47.4708852900003,53373.62228280001 2025-07-07,06:22:39.000,188,10988052,12965,0,1751869358,12973.661801229995,47.45678703000158,53373.60132144001 2025-07-07,06:22:40.000,188,10988050,12805,0,1751869359,12973.73590064,47.477934419999656,53373.57337296001 2025-07-07,06:22:41.000,188,10988059,13045,0,1751869360,12973.75610957,47.492032679998374,53373.55241160001 2025-07-07,06:22:42.000,188,10988075,12765,0,1751869361,12973.78979111999,47.51318007000373,53373.50350176001 2025-07-07,06:22:43.000,188,10988026,12885,0,1751869362,12973.783054809996,47.527278330002446,53373.43363056001 2025-07-07,06:22:44.000,188,10988059,13085,0,1751869363,12973.74937325999,47.527278330002446,53373.45459192001 2025-07-07,06:22:45.000,188,10988021,13125,0,1751869364,12973.81000004999,47.527278330002446,53373.48952752 2025-07-07,06:22:46.000,188,10987981,12965,0,1751869365,12973.74937325999,47.492032679998374,53373.41965632 2025-07-07,06:22:47.000,188,10988070,12805,0,1751869366,12973.7763185,47.492032679998374,53373.4476048 2025-07-07,06:22:48.000,188,10988023,12965,0,1751869367,12973.75610957,47.54842572000052,53373.43363056001 2025-07-07,06:22:49.000,188,10988024,13045,0,1751869368,12973.78979111999,47.54842572000052,53373.37074648 2025-07-07,06:22:50.000,188,10988066,12525,0,1751869369,12973.870626839991,47.534327460001805,53373.36375936001 2025-07-07,06:22:51.000,188,10988059,12685,0,1751869370,12973.850417909991,47.52022920000309,53373.38472072001 2025-07-07,06:22:52.000,188,10988044,13045,0,1751869371,12973.904308389996,47.541376590001164,53373.33581088001 2025-07-07,06:22:53.000,188,10988070,12685,0,1751869372,12973.958198870001,47.56252397999924,53373.34978512 2025-07-07,06:22:54.000,188,10988066,13005,0,1751869373,12973.991880419992,47.5695731099986,53373.30087528 2025-07-07,06:22:55.000,188,10988075,12805,0,1751869374,12974.025561969996,47.5695731099986,53373.272926800004 2025-07-07,06:22:56.000,188,10988019,13125,0,1751869375,12974.052507209992,47.55547484999988,53373.27991392 2025-07-07,06:22:57.000,188,10988051,13005,0,1751869376,12974.140079240002,47.51318007000373,53373.28690104001 2025-07-07,06:22:58.000,188,10988023,13205,0,1751869377,12974.167024479997,47.54842572000052,53373.26593968001 2025-07-07,06:22:59.000,188,10988020,13005,0,1751869378,12974.268069129997,47.52022920000309,53373.25196544 2025-07-07,06:23:00.000,188,10988028,12645,0,1751869379,12974.295014369993,47.54842572000052,53373.26593968001 2025-07-07,06:23:01.000,188,10988032,12885,0,1751869380,12974.382586399988,47.527278330002446,53373.23799120001 2025-07-07,06:23:02.000,188,10988074,12805,0,1751869381,12974.463422119989,47.4708852900003,53373.21702984001 2025-07-07,06:23:03.000,188,10988029,12885,0,1751869382,12974.510576289998,47.45678703000158,53373.2030556 2025-07-07,06:23:04.000,188,10988025,12925,0,1751869383,12974.557730459994,47.4356396400035,53373.21702984001 2025-07-07,06:23:05.000,188,10988025,13125,0,1751869384,12974.618357249994,47.45678703000158,53373.18908136 2025-07-07,06:23:06.000,188,10988073,13125,0,1751869385,12974.71266559,47.40039398999943,53373.23100408 2025-07-07,06:23:07.000,188,10988042,13005,0,1751869386,12974.80697392999,47.42859051000414,53373.224016960005 2025-07-07,06:23:08.000,188,10988045,12925,0,1751869387,12974.81371024,47.44973790000222,53373.14715864001 2025-07-07,06:23:09.000,188,10988064,12845,0,1751869388,12974.88780964999,47.41449224999815,53373.18209424 2025-07-07,06:23:10.000,188,10988050,12685,0,1751869389,12974.94843643999,47.42859051000414,53373.2030556 2025-07-07,06:23:11.000,188,10988015,13285,0,1751869390,12975.02927215999,47.46383616000094,53373.19606848001 2025-07-07,06:23:12.000,188,10988026,12725,0,1751869391,12975.00906322999,47.44973790000222,53373.16812000001 2025-07-07,06:23:13.000,188,10988074,12725,0,1751869392,12975.022535849996,47.37924660000135,53373.2030556 2025-07-07,06:23:14.000,188,10988038,12725,0,1751869393,12974.98885429999,47.40744311999879,53373.175107120005 2025-07-07,06:23:15.000,188,10988027,13205,0,1751869394,12974.97538168,47.38629573000071,53373.21004272 2025-07-07,06:23:16.000,188,10988055,13165,0,1751869395,12975.002326919996,47.40744311999879,53373.23100408 2025-07-07,06:23:17.000,188,10988007,12725,0,1751869396,12974.982117989995,47.365148340002634,53373.11222304 2025-07-07,06:23:18.000,188,10988019,12965,0,1751869397,12975.022535849996,47.365148340002634,53373.18908136 2025-07-07,06:23:19.000,188,10988049,12965,0,1751869398,12975.0562174,47.37219747000199,53373.175107120005 2025-07-07,06:23:20.000,188,10988008,12805,0,1751869399,12975.083162639996,47.39334486000007,53373.16812000001 2025-07-07,06:23:21.000,188,10988092,13125,0,1751869400,12975.083162639996,47.37924660000135,53373.18908136 2025-07-07,06:23:22.000,188,10988023,12885,0,1751869401,12975.04948108999,47.4356396400035,53373.15414576 2025-07-07,06:23:23.000,188,10988075,12765,0,1751869402,12975.069690019991,47.40744311999879,53373.14017152 2025-07-07,06:23:24.000,188,10987998,12925,0,1751869403,12975.083162639996,47.42859051000414,53373.126197280006 2025-07-07,06:23:25.000,188,10988056,13125,0,1751869404,12975.130316809991,47.37219747000199,53373.16812000001 2025-07-07,06:23:26.000,188,10988039,13005,0,1751869405,12975.137053120001,47.37924660000135,53373.18209424 2025-07-07,06:23:27.000,188,10988022,12885,0,1751869406,12975.197679910001,47.358099210003274,53373.11921016001 2025-07-07,06:23:28.000,188,10988026,13085,0,1751869407,12975.258306700001,47.351050080003915,53373.1331844 2025-07-07,06:23:29.000,188,10988047,13165,0,1751869408,12975.298724560002,47.294657040001766,53373.11921016001 2025-07-07,06:23:30.000,188,10987983,13285,0,1751869409,12975.325669799997,47.3228535599992,53373.14017152 2025-07-07,06:23:31.000,188,10988043,12725,0,1751869410,12975.339142420002,47.28760791000241,53373.14715864001 2025-07-07,06:23:32.000,188,10988062,12845,0,1751869411,12975.359351350002,47.26646052000433,53373.15414576 2025-07-07,06:23:33.000,188,10988040,12965,0,1751869412,12975.399769210002,47.23826399999962,53373.16113288 2025-07-07,06:23:34.000,188,10988043,12925,0,1751869413,12975.446923379997,47.2241657400009,53373.16113288 2025-07-07,06:23:35.000,188,10988051,13045,0,1751869414,12975.460396000002,47.245313129998976,53373.126197280006 2025-07-07,06:23:36.000,188,10988026,12845,0,1751869415,12975.480604930002,47.2241657400009,53373.16113288 2025-07-07,06:23:37.000,188,10988057,13125,0,1751869416,12975.467132309997,47.19596922000346,53373.14017152 2025-07-07,06:23:38.000,188,10988057,12885,0,1751869417,12975.494077549993,47.181870960004744,53373.21702984001 2025-07-07,06:23:39.000,188,10988037,13405,0,1751869418,12975.453659689992,47.181870960004744,53373.16812000001 2025-07-07,06:23:40.000,188,10987998,12965,0,1751869419,12975.514286479993,47.16072356999939,53373.23799120001 2025-07-07,06:23:41.000,188,10988036,12765,0,1751869420,12975.514286479993,47.19596922000346,53373.25196544 2025-07-07,06:23:42.000,188,10988074,12765,0,1751869421,12975.541231720003,47.10433053000452,53373.244978320006 2025-07-07,06:23:43.000,188,10988066,13005,0,1751869422,12975.500813860002,47.14662531000067,53373.18908136 2025-07-07,06:23:44.000,188,10987987,13045,0,1751869423,12975.534495409993,47.1889200900041,53373.293888160006 2025-07-07,06:23:45.000,188,10988051,12965,0,1751869424,12975.534495409993,47.20301835000282,53373.23100408 2025-07-07,06:23:46.000,188,10988016,12765,0,1751869425,12975.527759099998,47.2241657400009,53373.25196544 2025-07-07,06:23:47.000,188,10988060,12805,0,1751869426,12975.507550169998,47.28055878000305,53373.27991392 2025-07-07,06:23:48.000,188,10988041,12725,0,1751869427,12975.494077549993,47.301706170001125,53373.23100408 2025-07-07,06:23:49.000,188,10988060,12925,0,1751869428,12975.473868619993,47.27350965000369,53373.21702984001 2025-07-07,06:23:50.000,188,10988020,13085,0,1751869429,12975.487341239997,47.28760791000241,53373.16812000001 2025-07-07,06:23:51.000,188,10988065,12765,0,1751869430,12975.527759099998,47.23826399999962,53373.19606848001 2025-07-07,06:23:52.000,188,10988053,12925,0,1751869431,12975.507550169998,47.15367444000003,53373.18908136 2025-07-07,06:23:53.000,188,10988068,12965,0,1751869432,12975.534495409993,47.16777269999875,53373.18908136 2025-07-07,06:23:54.000,188,10988016,12645,0,1751869433,12975.561440650003,47.083183139999164,53373.2030556 2025-07-07,06:23:55.000,188,10988028,13085,0,1751869434,12975.588385889998,47.05498662000173,53373.16113288 2025-07-07,06:23:56.000,188,10988016,12925,0,1751869435,12975.622067439988,47.04088836000301,53373.175107120005 2025-07-07,06:23:57.000,188,10988076,13125,0,1751869436,12975.622067439988,47.0126918399983,53373.16812000001 2025-07-07,06:23:58.000,188,10988061,12885,0,1751869437,12975.628803749998,46.99859357999958,53373.224016960005 2025-07-07,06:23:59.000,188,10988062,13285,0,1751869438,12975.588385889998,46.942200540004706,53373.23799120001 2025-07-07,06:24:00.000,188,10988021,12605,0,1751869439,12975.615331129993,46.92810227999871,53373.2030556 2025-07-07,06:24:01.000,188,10988026,13085,0,1751869440,12975.601858509988,46.892856630001916,53373.26593968001 2025-07-07,06:24:02.000,188,10988075,12765,0,1751869441,12975.521022790002,46.8787583700032,53373.21702984001 2025-07-07,06:24:03.000,188,10988017,12845,0,1751869442,12975.460396000002,46.8787583700032,53373.21702984001 2025-07-07,06:24:04.000,188,10988060,12805,0,1751869443,12975.393032899992,46.82236533000105,53373.175107120005 2025-07-07,06:24:05.000,188,10987993,13005,0,1751869444,12975.352615039992,46.83646358999977,53373.244978320006 2025-07-07,06:24:06.000,188,10988023,12605,0,1751869445,12975.291988249992,46.81531620000169,53373.175107120005 2025-07-07,06:24:07.000,188,10988089,12885,0,1751869446,12975.278515630001,46.77302141999826,53373.21004272 2025-07-07,06:24:08.000,188,10988007,12965,0,1751869447,12975.217888840001,46.80826707000233,53373.14017152 2025-07-07,06:24:09.000,188,10988024,13045,0,1751869448,12975.190943599991,46.79416881000361,53373.1331844 2025-07-07,06:24:10.000,188,10988004,13005,0,1751869449,12975.163998359996,46.78711968000425,53373.14715864001 2025-07-07,06:24:11.000,188,10988026,12925,0,1751869450,12975.211152529992,46.78007055000489,53373.14715864001 2025-07-07,06:24:12.000,188,10988068,12765,0,1751869451,12975.184207289996,46.77302141999826,53373.14715864001 2025-07-07,06:24:13.000,188,10988034,13085,0,1751869452,12975.231361459992,46.78007055000489,53373.2030556 2025-07-07,06:24:14.000,188,10988077,13045,0,1751869453,12975.190943599991,46.75892315999954,53373.14017152 2025-07-07,06:24:15.000,188,10988023,12805,0,1751869454,12975.177470980001,46.77302141999826,53373.18209424 2025-07-07,06:24:16.000,188,10988049,13005,0,1751869455,12975.137053120001,46.74482490000082,53373.16812000001 2025-07-07,06:24:17.000,188,10988029,12885,0,1751869456,12975.09663526,46.73777577000146,53373.126197280006 2025-07-07,06:24:18.000,188,10988062,12885,0,1751869457,12975.0562174,46.723677510002744,53373.16812000001 2025-07-07,06:24:19.000,188,10988040,12685,0,1751869458,12974.99559061,46.68843185999867,53373.09126168 2025-07-07,06:24:20.000,188,10988071,13005,0,1751869459,12974.93496382,46.65318621000188,53373.09824880001 2025-07-07,06:24:21.000,188,10988042,12845,0,1751869460,12974.84739178999,46.660235340001236,53373.03536472 2025-07-07,06:24:22.000,188,10988042,12765,0,1751869461,12974.78676499999,46.6320388200038,53373.077287440006 2025-07-07,06:24:23.000,188,10988007,12965,0,1751869462,12974.74634713999,46.59679316999973,53373.01440336 2025-07-07,06:24:24.000,188,10988049,12765,0,1751869463,12974.658775109994,46.56859665000229,53372.96549352 2025-07-07,06:24:25.000,188,10988046,13005,0,1751869464,12974.571203079999,46.52630186999886,53372.96549352 2025-07-07,06:24:26.000,188,10988048,12725,0,1751869465,12974.524048909989,46.47695796000335,53372.93055792001 2025-07-07,06:24:27.000,188,10988030,13085,0,1751869466,12974.497103669994,46.441712309999275,53372.96549352 2025-07-07,06:24:28.000,188,10988044,12845,0,1751869467,12974.449949499998,46.4205649200012,53372.909596560006 2025-07-07,06:24:29.000,188,10987983,12845,0,1751869468,12974.348904849998,46.35712274999969,53372.89562232 2025-07-07,06:24:30.000,188,10988041,12885,0,1751869469,12974.342168540003,46.32892623000225,53372.88164808001 2025-07-07,06:24:31.000,188,10987981,12725,0,1751869470,12974.301750680002,46.314827970003535,53372.84671248 2025-07-07,06:24:32.000,188,10988032,12805,0,1751869471,12974.274805439993,46.24433667000267,53372.839725360005 2025-07-07,06:24:33.000,188,10988022,12525,0,1751869472,12974.268069129997,46.18794363000052,53372.72793144 2025-07-07,06:24:34.000,188,10988037,12845,0,1751869473,12974.261332820002,46.15974711000308,53372.73491856001 2025-07-07,06:24:35.000,188,10987963,12885,0,1751869474,12974.200706030002,46.13859971999773,53372.741905680006 2025-07-07,06:24:36.000,188,10988054,13125,0,1751869475,12974.119870310002,46.09630494000157,53372.69299584001 2025-07-07,06:24:37.000,188,10988063,12805,0,1751869476,12974.039034590001,46.10335407000093,53372.63709888 2025-07-07,06:24:38.000,188,10988063,12845,0,1751869477,12973.964935179996,46.04696102999878,53372.58120192 2025-07-07,06:24:39.000,188,10988061,12925,0,1751869478,12973.803263739996,45.95532233999984,53372.574214800006 2025-07-07,06:24:40.000,188,10988036,12725,0,1751869479,12973.74937325999,45.9271258200024,53372.53229208 2025-07-07,06:24:41.000,188,10988002,13085,0,1751869480,12973.69548278,45.9271258200024,53372.49036936 2025-07-07,06:24:42.000,188,10988032,13125,0,1751869481,12973.63485599,45.87778190999961,53372.434472400004 2025-07-07,06:24:43.000,188,10988035,12925,0,1751869482,12973.54728395999,45.89188016999833,53372.44844664001 2025-07-07,06:24:44.000,188,10988032,12805,0,1751869483,12973.47318455,45.87073278000025,53372.39953680001 2025-07-07,06:24:45.000,188,10988014,12965,0,1751869484,12973.345194659989,45.856634520001535,53372.32966560001 2025-07-07,06:24:46.000,188,10988046,12925,0,1751869485,12973.257622629993,45.856634520001535,53372.32267848 2025-07-07,06:24:47.000,188,10988029,13005,0,1751869486,12973.190259529998,45.84253626000282,53372.25979440001 2025-07-07,06:24:48.000,188,10988011,12965,0,1751869487,12973.095951189993,45.82138887000474,53372.266781520004 2025-07-07,06:24:49.000,188,10988021,12925,0,1751869488,12972.994906539992,45.73679930999788,53372.120052000006 2025-07-07,06:24:50.000,188,10988069,12885,0,1751869489,12973.008379159997,45.807290609998745,53372.19691032 2025-07-07,06:24:51.000,188,10987959,12925,0,1751869490,12972.799553550001,45.60991497000214,53371.98729672 2025-07-07,06:24:52.000,188,10987980,12565,0,1751869491,12972.732190449991,45.58876758000406,53371.931399760004 2025-07-07,06:24:53.000,188,10988046,12885,0,1751869492,12972.732190449991,45.624013230000855,53372.001270960005 2025-07-07,06:24:54.000,188,10988017,12965,0,1751869493,12972.718717830001,45.680406270003004,53372.03620656 2025-07-07,06:24:48.000,188,10988084,12765,0,1751869487,12972.705245209996,45.70155366000108,53372.09210352001 2025-07-07,06:24:49.000,188,10988018,12885,0,1751869488,12972.651354729991,45.680406270003004,53372.050180800004 2025-07-07,06:24:50.000,188,10988089,12965,0,1751869489,12972.55704639,45.65925887999765,53372.05716792 2025-07-07,06:24:51.000,188,10988040,12685,0,1751869490,12972.46947435999,45.666308010004286,53372.001270960005 2025-07-07,06:24:52.000,188,10988053,12925,0,1751869491,12972.38863863999,45.666308010004286,53371.952361120006 2025-07-07,06:24:53.000,188,10988021,12685,0,1751869492,12972.260648749994,45.69450453000172,53371.96633536 2025-07-07,06:24:54.000,188,10988036,12605,0,1751869493,12972.179813029994,45.65925887999765,53371.92441264001 2025-07-07,06:24:55.000,188,10988058,13045,0,1751869494,12972.072032069998,45.666308010004286,53371.882489920004 2025-07-07,06:24:56.000,188,10988024,12885,0,1751869495,12971.997932659993,45.70155366000108,53371.86851568 2025-07-07,06:24:57.000,188,10988032,12925,0,1751869496,12971.903624320003,45.666308010004286,53371.8405672 2025-07-07,06:24:58.000,188,10988053,12605,0,1751869497,12971.829524909997,45.70860279000044,53371.85454144001 2025-07-07,06:24:59.000,188,10988021,12805,0,1751869498,12971.755425499992,45.73679930999788,53371.882489920004 2025-07-07,06:25:00.000,188,10988056,12925,0,1751869499,12971.634171919992,45.75794670000323,53371.79864448 2025-07-07,06:25:01.000,188,10988020,12925,0,1751869500,12971.492709409991,45.807290609998745,53371.784670240006 2025-07-07,06:25:02.000,188,10988053,13005,0,1751869501,12971.283883799995,45.849585390002176,53371.75672176001 2025-07-07,06:25:03.000,188,10988059,12965,0,1751869502,12971.203048079995,45.807290609998745,53371.784670240006 2025-07-07,06:25:04.000,188,10988035,13165,0,1751869503,12971.142421289995,45.82138887000474,53371.714799040004 2025-07-07,06:25:05.000,188,10988108,13045,0,1751869504,12971.102003429995,45.76499583000259,53371.68685056001 2025-07-07,06:25:06.000,188,10988068,12965,0,1751869505,12971.04811294999,45.76499583000259,53371.67986344 2025-07-07,06:25:07.000,188,10988039,12925,0,1751869506,12971.04811294999,45.74384844000451,53371.64492784 2025-07-07,06:25:08.000,188,10988073,13005,0,1751869507,12971.08853080999,45.78614322000067,53371.60999224001 2025-07-07,06:25:09.000,188,10988039,13005,0,1751869508,12971.11547605,45.76499583000259,53371.6309536 2025-07-07,06:25:10.000,188,10988074,12925,0,1751869509,12971.11547605,45.77909409000131,53371.58204376 2025-07-07,06:25:11.000,188,10988069,13045,0,1751869510,12971.142421289995,45.814339739998104,53371.568069520006 2025-07-07,06:25:12.000,188,10988091,12725,0,1751869511,12971.16936652999,45.87073278000025,53371.58903088001 2025-07-07,06:25:13.000,188,10988009,13045,0,1751869512,12971.18957545999,45.87073278000025,53371.60999224001 2025-07-07,06:25:14.000,188,10988027,13245,0,1751869513,12971.182839149995,45.94122408000112,53371.568069520006 2025-07-07,06:25:15.000,188,10988011,12925,0,1751869514,12971.182839149995,45.95532233999984,53371.58204376 2025-07-07,06:25:16.000,188,10988050,12965,0,1751869515,12971.2165207,45.94122408000112,53371.596018000004 2025-07-07,06:25:17.000,188,10988069,12805,0,1751869516,12971.19631177,45.96942059999856,53371.57505664 2025-07-07,06:25:18.000,188,10988028,13045,0,1751869517,12971.243465939995,46.039911899999424,53371.58903088001 2025-07-07,06:25:19.000,188,10988061,12845,0,1751869518,12971.22999331999,46.025813640000706,53371.60999224001 2025-07-07,06:25:20.000,188,10987985,12845,0,1751869519,12971.19631177,46.05401015999814,53371.55409528 2025-07-07,06:25:21.000,188,10988056,13245,0,1751869520,12971.20978438999,46.06105929000478,53371.60999224001 2025-07-07,06:25:22.000,188,10988058,13165,0,1751869521,12971.142421289995,46.09630494000157,53371.58903088001 2025-07-07,06:25:23.000,188,10988019,13285,0,1751869522,12971.102003429995,46.13155058999837,53371.616979360006 2025-07-07,06:25:24.000,188,10988077,12805,0,1751869523,12971.000958779994,46.15269798000372,53371.56108240001 2025-07-07,06:25:25.000,188,10988070,12925,0,1751869524,12970.947068299989,46.13155058999837,53371.60300512 2025-07-07,06:25:26.000,188,10988031,13285,0,1751869525,12970.846023649989,46.15269798000372,53371.60300512 2025-07-07,06:25:27.000,188,10988048,12725,0,1751869526,12970.839287339993,46.18089450000116,53371.65890208001 2025-07-07,06:25:28.000,188,10988005,12725,0,1751869527,12970.812342099998,46.18089450000116,53371.65890208001 2025-07-07,06:25:29.000,188,10988060,12965,0,1751869528,12970.758451619993,46.202041889999236,53371.763708880004 2025-07-07,06:25:30.000,188,10988012,13045,0,1751869529,12970.677615899993,46.22318928000459,53371.65191496 2025-07-07,06:25:31.000,188,10987996,12885,0,1751869530,12970.643934350002,46.202041889999236,53371.7008248 2025-07-07,06:25:32.000,188,10988011,12925,0,1751869531,12970.576571249992,46.23023841000395,53371.68685056001 2025-07-07,06:25:33.000,188,10988043,12965,0,1751869532,12970.536153389992,46.24433667000267,53371.68685056001 2025-07-07,06:25:34.000,188,10988056,12765,0,1751869533,12970.435108739992,46.23728754000331,53371.665889200005 2025-07-07,06:25:35.000,188,10988018,12765,0,1751869534,12970.408163499997,46.27958231999946,53371.68685056001 2025-07-07,06:25:36.000,188,10988047,13005,0,1751869535,12970.327327779996,46.27958231999946,53371.65890208001 2025-07-07,06:25:37.000,188,10988038,12925,0,1751869536,12970.340800400001,46.27958231999946,53371.65191496 2025-07-07,06:25:38.000,188,10988034,12925,0,1751869537,12970.327327779996,46.28663144999882,53371.714799040004 2025-07-07,06:25:39.000,188,10988000,13085,0,1751869538,12970.273437299991,46.28663144999882,53371.74274752 2025-07-07,06:25:40.000,188,10988018,13005,0,1751869539,12970.246492059996,46.29368057999818,53371.7008248 2025-07-07,06:25:41.000,188,10988024,12805,0,1751869540,12970.233019439991,46.34302449000097,53371.72178616 2025-07-07,06:25:42.000,188,10988028,12925,0,1751869541,12970.23975575,46.37827013999777,53371.72877328001 2025-07-07,06:25:43.000,188,10988010,13285,0,1751869542,12970.226283129996,46.39941753000312,53371.72178616 2025-07-07,06:25:44.000,188,10988035,13005,0,1751869543,12970.15892003,46.42761405000056,53371.74973464 2025-07-07,06:25:45.000,188,10988055,12845,0,1751869544,12970.11850217,46.441712309999275,53371.72178616 2025-07-07,06:25:46.000,188,10988026,13125,0,1751869545,12970.145447409996,46.47695796000335,53371.74973464 2025-07-07,06:25:47.000,188,10987998,13005,0,1751869546,12970.05787538,46.53335099999822,53371.770696 2025-07-07,06:25:48.000,188,10988003,12845,0,1751869547,12970.03766645,46.57564578000165,53371.784670240006 2025-07-07,06:25:49.000,188,10988041,12965,0,1751869548,12970.003984899995,46.617940559997805,53371.784670240006 2025-07-07,06:25:50.000,188,10988001,13125,0,1751869549,12969.95009441999,46.64613708000252,53371.714799040004 2025-07-07,06:25:51.000,188,10988002,13085,0,1751869550,12969.983775969995,46.70253012000467,53371.75672176001 2025-07-07,06:25:52.000,188,10988030,12605,0,1751869551,12969.963567039995,46.716628380003385,53371.714799040004 2025-07-07,06:25:53.000,188,10988036,12645,0,1751869552,12969.91641287,46.77302141999826,53371.74973464 2025-07-07,06:25:54.000,188,10988037,12725,0,1751869553,12969.902940249995,46.78007055000489,53371.72877328001 2025-07-07,06:25:55.000,188,10988034,12885,0,1751869554,12969.882731319994,46.80826707000233,53371.74973464 2025-07-07,06:25:56.000,188,10988022,12845,0,1751869555,12969.88946762999,46.81531620000169,53371.735760400006 2025-07-07,06:25:57.000,188,10987978,12805,0,1751869556,12969.882731319994,46.86466011000448,53371.75672176001 2025-07-07,06:25:58.000,188,10988020,12885,0,1751869557,12969.84904976999,46.82941446000041,53371.74274752 2025-07-07,06:25:59.000,188,10988012,12645,0,1751869558,12969.842313459994,46.857610979997844,53371.70781192001 2025-07-07,06:26:00.000,188,10988067,12845,0,1751869559,12969.87599501,46.899905760001275,53371.74973464 2025-07-07,06:26:01.000,188,10988032,12725,0,1751869560,12969.90967655999,46.92810227999871,53371.75672176001 2025-07-07,06:26:02.000,188,10988022,13005,0,1751869561,12969.87599501,46.9774461900015,53371.784670240006 2025-07-07,06:26:03.000,188,10988010,13125,0,1751869562,12969.943358109995,47.05498662000173,53371.80563160001 2025-07-07,06:26:04.000,188,10988039,12605,0,1751869563,12969.99051227999,47.15367444000003,53371.86851568 2025-07-07,06:26:05.000,188,10988073,12965,0,1751869564,12969.99051227999,47.2241657400009,53371.86152856 2025-07-07,06:26:06.000,188,10988080,13045,0,1751869565,12969.97030334999,47.32990268999856,53371.88947704 2025-07-07,06:26:07.000,188,10988051,13045,0,1751869566,12969.92988548999,47.37219747000199,53371.86851568 2025-07-07,06:26:08.000,188,10988043,13165,0,1751869567,12969.95009441999,47.42154138000478,53371.82659296001 2025-07-07,06:26:09.000,188,10988061,12725,0,1751869568,12969.89620394,47.492032679998374,53371.903451280006 2025-07-07,06:26:10.000,188,10988017,13045,0,1751869569,12969.84904976999,47.50613094000437,53371.88947704 2025-07-07,06:26:11.000,188,10988047,12685,0,1751869570,12969.87599501,47.52022920000309,53371.9104384 2025-07-07,06:26:12.000,188,10988053,12725,0,1751869571,12969.815368219999,47.484983549999015,53371.93838688 2025-07-07,06:26:13.000,188,10988050,12685,0,1751869572,12969.78842297999,47.51318007000373,53371.952361120006 2025-07-07,06:26:14.000,188,10988070,13005,0,1751869573,12969.774950359999,47.51318007000373,53371.97332248001 2025-07-07,06:26:15.000,188,10988093,12725,0,1751869574,12969.80863190999,47.492032679998374,53371.95934824 2025-07-07,06:26:16.000,188,10988057,13325,0,1751869575,12969.83557715,47.534327460001805,53372.0152452 2025-07-07,06:26:17.000,188,10988102,13125,0,1751869576,12969.83557715,47.55547484999988,53372.001270960005 2025-07-07,06:26:18.000,188,10988082,12965,0,1751869577,12969.83557715,47.5695731099986,53372.02921944 2025-07-07,06:26:19.000,188,10988057,12765,0,1751869578,12969.842313459994,47.590720500003954,53372.02921944 2025-07-07,06:26:20.000,188,10988021,12805,0,1751869579,12969.862522389994,47.66826093000418,53372.03620656 2025-07-07,06:26:21.000,188,10988056,12725,0,1751869580,12969.862522389994,47.703506580000976,53372.04319368001 2025-07-07,06:26:22.000,188,10988096,13085,0,1751869581,12969.84904976999,47.69645745000162,53372.071142160006 2025-07-07,06:26:23.000,188,10988028,12765,0,1751869582,12969.82884083999,47.717604839999694,53372.07812928 2025-07-07,06:26:24.000,188,10988055,12925,0,1751869583,12969.76821404999,47.80219439999928,53372.06415504001 2025-07-07,06:26:25.000,188,10988069,12725,0,1751869584,12969.741268809994,47.79514526999992,53372.099090640004 2025-07-07,06:26:26.000,188,10988077,12725,0,1751869585,12969.714323569999,47.82334179000463,53372.17594896 2025-07-07,06:26:27.000,188,10988040,12765,0,1751869586,12969.620015229993,47.87973482999951,53372.1549876 2025-07-07,06:26:28.000,188,10988048,13045,0,1751869587,12969.566124749988,47.90088222000486,53372.16197472001 2025-07-07,06:26:29.000,188,10988060,13125,0,1751869588,12969.539179509993,47.92202961000294,53372.23184592001 2025-07-07,06:26:30.000,188,10988071,12845,0,1751869589,12969.451607479998,47.985471780004445,53372.18293608 2025-07-07,06:26:31.000,188,10988111,12765,0,1751869590,12969.478552719993,48.0277665600006,53372.238833040006 2025-07-07,06:26:32.000,188,10988144,12885,0,1751869591,12969.404453310002,48.05596307999804,53372.168961840005 2025-07-07,06:26:33.000,188,10988083,12805,0,1751869592,12969.397716999993,48.112356120000186,53372.24582016 2025-07-07,06:26:34.000,188,10988095,12685,0,1751869593,12969.370771759997,48.14760177000426,53372.27376864 2025-07-07,06:26:35.000,188,10988035,12685,0,1751869594,12969.323617590002,48.21104393999849,53372.23184592001 2025-07-07,06:26:36.000,188,10988095,13045,0,1751869595,12969.296672349992,48.25333872000192,53372.25979440001 2025-07-07,06:26:37.000,188,10988057,13125,0,1751869596,12969.242781870002,48.26038785000128,53372.23184592001 2025-07-07,06:26:38.000,188,10988052,12965,0,1751869597,12969.182155080001,48.28153523999936,53372.25979440001 2025-07-07,06:26:39.000,188,10988084,12845,0,1751869598,12969.121528290001,48.33087915000215,53372.25979440001 2025-07-07,06:26:40.000,188,10987987,13045,0,1751869599,12969.108055669996,48.36612479999894,53372.266781520004 2025-07-07,06:26:41.000,188,10988051,13085,0,1751869600,12969.074374119991,48.401370450003014,53372.29473 2025-07-07,06:26:42.000,188,10988046,12925,0,1751869601,12969.04069257,48.43661609999981,53372.28075576001 2025-07-07,06:26:43.000,188,10988035,13005,0,1751869602,12969.02048364,48.46481262000452,53372.31569136 2025-07-07,06:26:44.000,188,10988071,12845,0,1751869603,12969.013747329991,48.521205659999396,53372.30171712 2025-07-07,06:26:45.000,188,10988023,12965,0,1751869604,12968.926175299996,48.535303919998114,53372.27376864 2025-07-07,06:26:46.000,188,10988073,12885,0,1751869605,12968.83860327,48.55645131000347,53372.25979440001 2025-07-07,06:26:47.000,188,10988087,12925,0,1751869606,12968.71734969,48.59169696000026,53372.25280728 2025-07-07,06:26:48.000,188,10988079,12965,0,1751869607,12968.663459209994,48.626942610004335,53372.18293608 2025-07-07,06:26:49.000,188,10988078,12885,0,1751869608,12968.575887179999,48.66218826000113,53372.287742880006 2025-07-07,06:26:50.000,188,10988075,12725,0,1751869609,12968.481578839994,48.67628651999985,53372.21088456001 2025-07-07,06:26:51.000,188,10988028,13285,0,1751869610,12968.420952049994,48.66218826000113,53372.217871680004 2025-07-07,06:26:52.000,188,10988096,12925,0,1751869611,12968.326643709988,48.67628651999985,53372.1549876 2025-07-07,06:26:53.000,188,10988081,13125,0,1751869612,12968.232335369998,48.67628651999985,53372.18992320001 2025-07-07,06:26:54.000,188,10988078,12965,0,1751869613,12968.117818099992,48.65513913000177,53372.18293608 2025-07-07,06:26:55.000,188,10988087,12645,0,1751869614,12968.030246069997,48.64809000000241,53372.12703912 2025-07-07,06:26:56.000,188,10988068,12765,0,1751869615,12967.996564519992,48.64104087000305,53372.16197472001 2025-07-07,06:26:57.000,188,10988059,13045,0,1751869616,12967.983091900001,48.67628651999985,53372.13402624 2025-07-07,06:26:58.000,188,10988065,12925,0,1751869617,12967.996564519992,48.66218826000113,53372.06415504001 2025-07-07,06:26:59.000,188,10988084,12605,0,1751869618,12968.010037139997,48.732679560002,53372.07812928 2025-07-07,06:27:00.000,188,10988023,12845,0,1751869619,12967.996564519992,48.803170860002865,53372.07812928 2025-07-07,06:27:01.000,188,10988065,13285,0,1751869620,12967.983091900001,48.84546563999902,53372.050180800004 2025-07-07,06:27:02.000,188,10988066,12885,0,1751869621,12968.043718690002,48.930055199998606,53372.071142160006 2025-07-07,06:27:03.000,188,10988043,12765,0,1751869622,12968.010037139997,48.96530085000268,53372.050180800004 2025-07-07,06:27:04.000,188,10988038,12885,0,1751869623,12968.003300830002,49.021693890004826,53372.00825808 2025-07-07,06:27:05.000,188,10988088,13125,0,1751869624,12967.983091900001,49.05693954000162,53372.02921944 2025-07-07,06:27:06.000,188,10988068,12925,0,1751869625,12967.976355589992,49.08513605999906,53372.0152452 2025-07-07,06:27:07.000,188,10988049,12805,0,1751869626,12967.929201419996,49.12038171000313,53371.97332248001 2025-07-07,06:27:08.000,188,10988055,13205,0,1751869627,12967.848365699996,49.09218518999842,53371.96633536 2025-07-07,06:27:09.000,188,10988081,12845,0,1751869628,12967.706903189996,49.10628345000441,53371.99428384001 2025-07-07,06:27:10.000,188,10988050,12805,0,1751869629,12967.646276399995,49.09923431999778,53371.903451280006 2025-07-07,06:27:11.000,188,10988129,12765,0,1751869630,12967.53849544,49.10628345000441,53371.94537400001 2025-07-07,06:27:12.000,188,10988047,13005,0,1751869631,12967.47786865,49.10628345000441,53371.89646416001 2025-07-07,06:27:13.000,188,10988086,12845,0,1751869632,12967.363351379994,49.07103780000034,53371.87550280001 2025-07-07,06:27:14.000,188,10988047,12965,0,1751869633,12967.235361489998,49.11333258000377,53371.85454144001 2025-07-07,06:27:15.000,188,10988049,13005,0,1751869634,12967.194943629998,49.035792150003545,53371.8405672 2025-07-07,06:27:16.000,188,10988030,13045,0,1751869635,12967.154525769998,49.0780869299997,53371.81261872 2025-07-07,06:27:17.000,188,10988021,12965,0,1751869636,12967.026535880002,49.10628345000441,53371.735760400006 2025-07-07,06:27:18.000,188,10988036,13005,0,1751869637,12966.959172779993,49.11333258000377,53371.72178616 2025-07-07,06:27:19.000,188,10988069,12845,0,1751869638,12966.864864440002,49.11333258000377,53371.63794072001 2025-07-07,06:27:20.000,188,10988014,12925,0,1751869639,12966.777292409992,49.18382388000464,53371.65890208001 2025-07-07,06:27:21.000,188,10988035,12845,0,1751869640,12966.703193000001,49.169725619998644,53371.616979360006 2025-07-07,06:27:22.000,188,10988026,13005,0,1751869641,12966.635829899991,49.176774749998,53371.616979360006 2025-07-07,06:27:23.000,188,10988026,12885,0,1751869642,12966.548257869996,49.212020400002075,53371.53313392 2025-07-07,06:27:24.000,188,10988060,12925,0,1751869643,12966.447213219995,49.219069530001434,53371.4562756 2025-07-07,06:27:25.000,188,10988023,12965,0,1751869644,12966.37985012,49.19792214000336,53371.400378640006 2025-07-07,06:27:26.000,188,10988064,12685,0,1751869645,12966.29227808999,49.212020400002075,53371.40736576 2025-07-07,06:27:27.000,188,10988084,12725,0,1751869646,12966.21817868,49.204971270002716,53371.34448168 2025-07-07,06:27:28.000,188,10988049,13005,0,1751869647,12966.164288199994,49.190873010004,53371.25364912001 2025-07-07,06:27:29.000,188,10988076,12765,0,1751869648,12966.090188789989,49.219069530001434,53371.20473928001 2025-07-07,06:27:30.000,188,10988067,12965,0,1751869649,12966.016089379998,49.23316779000015,53371.16980368 2025-07-07,06:27:31.000,188,10988043,12965,0,1751869650,12965.962198899993,49.24021691999951,53371.15582944001 2025-07-07,06:27:32.000,188,10988082,13125,0,1751869651,12965.854417939998,49.219069530001434,53371.09993248 2025-07-07,06:27:33.000,188,10988069,12725,0,1751869652,12965.692746499997,49.212020400002075,53371.064996880006 2025-07-07,06:27:34.000,188,10988086,12925,0,1751869653,12965.558020299992,49.204971270002716,53371.00909992 2025-07-07,06:27:35.000,188,10988041,12845,0,1751869654,12965.436766719991,49.219069530001434,53370.95320296 2025-07-07,06:27:36.000,188,10988067,12965,0,1751869655,12965.33572206999,49.24726604999887,53370.8623704 2025-07-07,06:27:37.000,188,10988036,13085,0,1751869656,12965.248150039995,49.268413440004224,53370.8623704 2025-07-07,06:27:38.000,188,10988072,13045,0,1751869657,12965.187523249995,49.28251170000294,53370.77153784001 2025-07-07,06:27:39.000,188,10988061,13125,0,1751869658,12965.17405062999,49.31775734999974,53370.73660224 2025-07-07,06:27:40.000,188,10988028,12925,0,1751869659,12965.14036908,49.35300300000381,53370.6876924 2025-07-07,06:27:41.000,188,10988050,12845,0,1751869660,12965.126896459995,49.35300300000381,53370.63878256 2025-07-07,06:27:42.000,188,10988040,12925,0,1751869661,12965.13363276999,49.37415039000189,53370.58288560001 2025-07-07,06:27:43.000,188,10988034,12725,0,1751869662,12965.13363276999,49.45873995000147,53370.52698864 2025-07-07,06:27:44.000,188,10988089,12965,0,1751869663,12965.09321490999,49.47988733999955,53370.492053040005 2025-07-07,06:27:45.000,188,10988090,12685,0,1751869664,12965.03932443,49.51513299000362,53370.4780788 2025-07-07,06:27:46.000,188,10988102,13125,0,1751869665,12964.97869764,49.5010347300049,53370.43615608001 2025-07-07,06:27:47.000,188,10988056,12925,0,1751869666,12964.924807159994,49.50808386000426,53370.38724624001 2025-07-07,06:27:48.000,188,10988093,12925,0,1751869667,12964.938279779999,49.49398559999827,53370.373272000004 2025-07-07,06:27:49.000,188,10988055,13045,0,1751869668,12964.958488709999,49.49398559999827,53370.33134928 2025-07-07,06:27:50.000,188,10988032,12965,0,1751869669,12964.93154346999,49.54332951000106,53370.3383364 2025-07-07,06:27:51.000,188,10988064,12885,0,1751869670,12964.91133453999,49.564476899999136,53370.275452320006 2025-07-07,06:27:52.000,188,10988040,12765,0,1751869671,12964.837235129999,49.59972255000321,53370.17064552 2025-07-07,06:27:53.000,188,10988133,12845,0,1751869672,12964.803553579994,49.627919070000644,53370.156671280005 2025-07-07,06:27:54.000,188,10988079,12925,0,1751869673,12964.742926789993,49.663164720004715,53370.14968416001 2025-07-07,06:27:55.000,188,10988012,12765,0,1751869674,12964.689036309988,49.71250863000023,53370.086800080004 2025-07-07,06:27:56.000,188,10988095,12885,0,1751869675,12964.641882139993,49.77595080000174,53370.05186448001 2025-07-07,06:27:57.000,188,10988068,13125,0,1751869676,12964.581255349993,49.804147319999174,53370.00295464 2025-07-07,06:27:58.000,188,10988088,12965,0,1751869677,12964.628409520003,49.846442100002605,53370.00994176001 2025-07-07,06:27:59.000,188,10988082,13205,0,1751869678,12964.635145829998,49.853491230001964,53369.96801904 2025-07-07,06:28:00.000,188,10988035,12885,0,1751869679,12964.635145829998,49.89578600999812,53369.9540448 2025-07-07,06:28:01.000,188,10988068,12965,0,1751869680,12964.682299999993,49.87463862000004,53369.919109200004 2025-07-07,06:28:02.000,188,10988050,12925,0,1751869681,12964.668827379988,49.86758949000068,53369.87718648 2025-07-07,06:28:03.000,188,10988032,12885,0,1751869682,12964.655354759998,49.93103166000219,53369.849238 2025-07-07,06:28:04.000,188,10988060,12805,0,1751869683,12964.709245239988,49.980375569997705,53369.82827664 2025-07-07,06:28:05.000,188,10988049,13125,0,1751869684,12964.736190479998,50.00857209000242,53369.83526376 2025-07-07,06:28:06.000,188,10988046,13005,0,1751869685,12964.689036309988,50.022670350001135,53369.80731528 2025-07-07,06:28:07.000,188,10988046,12885,0,1751869686,12964.682299999993,50.05086686999857,53369.76539256001 2025-07-07,06:28:08.000,188,10988041,12965,0,1751869687,12964.709245239988,50.086112520002644,53369.82827664 2025-07-07,06:28:09.000,188,10988052,12965,0,1751869688,12964.608200590003,50.14955469000415,53369.76539256001 2025-07-07,06:28:10.000,188,10988076,12605,0,1751869689,12964.581255349993,50.14955469000415,53369.772379680006 2025-07-07,06:28:11.000,188,10988087,13285,0,1751869690,12964.486947010002,50.15660382000351,53369.67456000001 2025-07-07,06:28:12.000,188,10988072,12885,0,1751869691,12964.419583909992,50.17775121000159,53369.7094956 2025-07-07,06:28:13.000,188,10988021,12685,0,1751869692,12964.358957119992,50.17070208000223,53369.66757288 2025-07-07,06:28:14.000,188,10988058,12805,0,1751869693,12964.305066640001,50.16365295000287,53369.68853424 2025-07-07,06:28:15.000,188,10988041,13085,0,1751869694,12964.230967229996,50.198898599999666,53369.61167592 2025-07-07,06:28:16.000,188,10988070,12765,0,1751869695,12964.16360413,50.212996859998384,53369.604688800006 2025-07-07,06:28:17.000,188,10987993,12765,0,1751869696,12964.156867819991,50.17775121000159,53369.61167592 2025-07-07,06:28:18.000,188,10988063,12805,0,1751869697,12964.11644995999,50.212996859998384,53369.52783048001 2025-07-07,06:28:19.000,188,10988039,12925,0,1751869698,12964.08276841,50.27643902999989,53369.583727440004 2025-07-07,06:28:20.000,188,10988039,13045,0,1751869699,12964.04235055,50.255291640001815,53369.52084336 2025-07-07,06:28:21.000,188,10988071,13005,0,1751869700,12964.02214162,50.29758641999797,53369.534817600004 2025-07-07,06:28:22.000,188,10988050,12965,0,1751869701,12964.008668999995,50.304635550004605,53369.45795928001 2025-07-07,06:28:23.000,188,10988039,12765,0,1751869702,12964.00193269,50.38922511000419,53369.436997920006 2025-07-07,06:28:24.000,188,10988099,12885,0,1751869703,12963.93456958999,50.45971640999778,53369.40206232 2025-07-07,06:28:25.000,188,10988035,13285,0,1751869704,12963.93456958999,50.51610944999993,53369.38110096001 2025-07-07,06:28:26.000,188,10988061,12885,0,1751869705,12963.867206489995,50.55840423000336,53369.33917824001 2025-07-07,06:28:27.000,188,10988012,12965,0,1751869706,12963.86047018,50.56545336000272,53369.31122976001 2025-07-07,06:28:28.000,188,10988038,13125,0,1751869707,12963.77963446,50.62184640000487,53369.318216880005 2025-07-07,06:28:29.000,188,10988075,12885,0,1751869708,12963.69206242999,50.600699009999516,53369.29725552 2025-07-07,06:28:30.000,188,10988006,12845,0,1751869709,12963.658380879999,50.657092050001665,53369.26231992001 2025-07-07,06:28:31.000,188,10988074,12685,0,1751869710,12963.597754089998,50.5866007500008,53369.20642296 2025-07-07,06:28:32.000,188,10988077,12965,0,1751869711,12963.516918369998,50.614797269998235,53369.13655176 2025-07-07,06:28:33.000,188,10988025,12965,0,1751869712,12963.483236819993,50.650042920002306,53369.12257752001 2025-07-07,06:28:34.000,188,10988089,12765,0,1751869713,12963.422610029993,50.671190310000384,53369.101616160006 2025-07-07,06:28:35.000,188,10988032,12885,0,1751869714,12963.355246929998,50.650042920002306,53369.05969344 2025-07-07,06:28:36.000,188,10988048,12965,0,1751869715,12963.328301690002,50.6852885699991,53369.0107836 2025-07-07,06:28:37.000,188,10988086,13085,0,1751869716,12963.281147519992,50.671190310000384,53369.00379648001 2025-07-07,06:28:38.000,188,10988023,12965,0,1751869717,12963.220520729992,50.67823943999974,53368.95488664001 2025-07-07,06:28:39.000,188,10988085,13005,0,1751869718,12963.193575489997,50.69233769999846,53368.91995104 2025-07-07,06:28:40.000,188,10988024,12885,0,1751869719,12963.193575489997,50.713485090003815,53368.9409124 2025-07-07,06:28:41.000,188,10987991,13165,0,1751869720,12963.166630250002,50.73463248000189,53368.85007984 2025-07-07,06:28:42.000,188,10988062,12925,0,1751869721,12963.200311799992,50.72758335000253,53368.80815712001 2025-07-07,06:28:43.000,188,10988059,12885,0,1751869722,12963.146421320002,50.72758335000253,53368.78020864 2025-07-07,06:28:44.000,188,10988099,12845,0,1751869723,12963.146421320002,50.72758335000253,53368.745273040004 2025-07-07,06:28:45.000,188,10988020,13125,0,1751869724,12963.058849289991,50.76987812999869,53368.6614276 2025-07-07,06:28:46.000,188,10988029,13005,0,1751869725,12962.971277259996,50.833320300000196,53368.626492 2025-07-07,06:28:47.000,188,10988038,12605,0,1751869726,12962.8634963,50.81217291000212,53368.647453360005 2025-07-07,06:28:48.000,188,10988070,12725,0,1751869727,12962.72203379,50.7980746500034,53368.549633680006 2025-07-07,06:28:49.000,188,10988009,13045,0,1751869728,12962.63446175999,50.74873074000061,53368.52168520001 2025-07-07,06:28:50.000,188,10988047,13005,0,1751869729,12962.54015342,50.74168161000125,53368.45880112 2025-07-07,06:28:51.000,188,10988081,12645,0,1751869730,12962.425636149994,50.69233769999846,53368.381942800006 2025-07-07,06:28:52.000,188,10988054,13125,0,1751869731,12962.358273049998,50.657092050001665,53368.33303296001 2025-07-07,06:28:53.000,188,10988078,12965,0,1751869732,12962.230283159988,50.62889553000423,53368.30508448001 2025-07-07,06:28:54.000,188,10988056,12605,0,1751869733,12962.115765889997,50.62184640000487,53368.16534208001 2025-07-07,06:28:55.000,188,10988063,12965,0,1751869734,12962.068611720002,50.62184640000487,53368.12341936 2025-07-07,06:28:56.000,188,10988024,12925,0,1751869735,12961.960830759992,50.63594466000359,53368.08848376001 2025-07-07,06:28:57.000,188,10988059,12925,0,1751869736,12961.886731350001,50.63594466000359,53368.0325868 2025-07-07,06:28:58.000,188,10988059,12765,0,1751869737,12961.778950389991,50.600699009999516,53367.94175424 2025-07-07,06:28:59.000,188,10988065,13165,0,1751869738,12961.738532529991,50.62184640000487,53367.86489592 2025-07-07,06:29:00.000,188,10988095,12925,0,1751869739,12961.64422419,50.551355100004,53367.7880376 2025-07-07,06:29:01.000,188,10988066,12925,0,1751869740,12961.59707001999,50.52315857999929,53367.711179280006 2025-07-07,06:29:02.000,188,10988047,13125,0,1751869741,12961.630751569995,50.50201119000121,53367.6482952 2025-07-07,06:29:03.000,188,10988029,12845,0,1751869742,12961.630751569995,50.50201119000121,53367.59938536 2025-07-07,06:29:04.000,188,10988057,13085,0,1751869743,12961.59707001999,50.45266727999842,53367.52951416 2025-07-07,06:29:05.000,188,10988022,13005,0,1751869744,12961.5835974,50.46676554000442,53367.473617200005 2025-07-07,06:29:06.000,188,10988068,12965,0,1751869745,12961.53644322999,50.45971640999778,53367.38977176 2025-07-07,06:29:07.000,188,10988059,13165,0,1751869746,12961.46234382,50.39627424000355,53367.34784904001 2025-07-07,06:29:08.000,188,10988031,12805,0,1751869747,12961.35456285999,50.36807771999884,53367.27099072 2025-07-07,06:29:09.000,188,10988072,12725,0,1751869748,12961.246781899994,50.29758641999797,53367.21509376 2025-07-07,06:29:10.000,188,10988011,13085,0,1751869749,12961.064901529993,50.22709512000438,53367.13124832001 2025-07-07,06:29:11.000,188,10988009,12725,0,1751869750,12960.943647949993,50.205947729999025,53367.10329984 2025-07-07,06:29:12.000,188,10988041,13045,0,1751869751,12960.842603299992,50.22004598999774,53366.97753168 2025-07-07,06:29:13.000,188,10988009,13085,0,1751869752,12960.788712820002,50.17775121000159,53366.97753168 2025-07-07,06:29:14.000,188,10988038,12965,0,1751869753,12960.674195549997,50.19184947000031,53366.802853680005 2025-07-07,06:29:15.000,188,10988059,12685,0,1751869754,12960.613568759996,50.17070208000223,53366.705034000006 2025-07-07,06:29:16.000,188,10988092,12605,0,1751869755,12960.54620566,50.18480034000095,53366.67708552001 2025-07-07,06:29:17.000,188,10988045,12965,0,1751869756,12960.499051489991,50.12135816999944,53366.57926584001 2025-07-07,06:29:18.000,188,10988072,12645,0,1751869757,12960.512524109996,50.14955469000415,53366.481446159996 2025-07-07,06:29:19.000,188,10988023,13005,0,1751869758,12960.5057878,50.17775121000159,53366.467471920005 2025-07-07,06:29:20.000,188,10988026,12845,0,1751869759,12960.46536994,50.19184947000031,53366.32074240001 2025-07-07,06:29:21.000,188,10988033,12845,0,1751869760,12960.39800683999,50.16365295000287,53366.27183256001 2025-07-07,06:29:22.000,188,10988067,12765,0,1751869761,12960.38453422,50.14955469000415,53366.27183256001 2025-07-07,06:29:23.000,188,10988039,13085,0,1751869762,12960.36432529,50.17070208000223,53366.16702576 2025-07-07,06:29:24.000,188,10988030,12965,0,1751869763,12960.31717111999,50.16365295000287,53366.11811592 2025-07-07,06:29:25.000,188,10988011,12925,0,1751869764,12960.3036985,50.17070208000223,53366.034270480006 2025-07-07,06:29:26.000,188,10988082,13005,0,1751869765,12960.23633539999,50.14955469000415,53365.95741216001 2025-07-07,06:29:27.000,188,10988027,12925,0,1751869766,12960.20265385,50.18480034000095,53365.88754096001 2025-07-07,06:29:28.000,188,10988064,12805,0,1751869767,12960.13529074999,50.12135816999944,53365.78273416 2025-07-07,06:29:29.000,188,10988067,12925,0,1751869768,12960.03424609999,50.079063390003284,53365.7617728 2025-07-07,06:29:30.000,188,10988049,13085,0,1751869769,12959.953410379989,50.079063390003284,53365.629017520005 2025-07-07,06:29:31.000,188,10988031,13045,0,1751869770,12959.926465139994,50.036768609999854,53365.55914632 2025-07-07,06:29:32.000,188,10988057,13045,0,1751869771,12959.892783589989,50.00857209000242,53365.55914632 2025-07-07,06:29:33.000,188,10988051,13045,0,1751869772,12959.899519899998,50.036768609999854,53365.45433952001 2025-07-07,06:29:34.000,188,10988055,12885,0,1751869773,12959.906256209993,50.05791599999793,53365.35651984001 2025-07-07,06:29:35.000,188,10988095,13085,0,1751869774,12959.872574659988,50.05086686999857,53365.27966152 2025-07-07,06:29:36.000,188,10988071,12925,0,1751869775,12959.946674069994,50.10725991000072,53365.244725920005 2025-07-07,06:29:37.000,188,10988072,12885,0,1751869776,12960.000564549999,50.13545642999816,53365.18882896001 2025-07-07,06:29:38.000,188,10988040,12725,0,1751869777,12960.047718719994,50.15660382000351,53365.125944880005 2025-07-07,06:29:39.000,188,10988026,12725,0,1751869778,12960.09487288999,50.17775121000159,53365.03511232 2025-07-07,06:29:40.000,188,10988017,12805,0,1751869779,12960.12181813,50.19184947000031,53364.9931896 2025-07-07,06:29:41.000,188,10988012,13205,0,1751869780,12960.14202706,50.22004598999774,53364.91633128 2025-07-07,06:29:42.000,188,10988087,13045,0,1751869781,12960.13529074999,50.28348815999925,53364.860434320006 2025-07-07,06:29:43.000,188,10988074,12965,0,1751869782,12960.12181813,50.29758641999797,53364.790563120005 2025-07-07,06:29:44.000,188,10988050,13125,0,1751869783,12960.09487288999,50.27643902999989,53364.75562752 2025-07-07,06:29:45.000,188,10988051,12925,0,1751869784,12960.13529074999,50.29053728999861,53364.75562752 2025-07-07,06:29:46.000,188,10988083,13285,0,1751869785,12960.13529074999,50.32578294000268,53364.71370480001 2025-07-07,06:29:47.000,188,10988047,13285,0,1751869786,12960.21612646999,50.32578294000268,53364.66479496001 2025-07-07,06:29:48.000,188,10988033,12765,0,1751869787,12960.23633539999,50.34693033000076,53364.66479496001 2025-07-07,06:29:49.000,188,10988060,13045,0,1751869788,12960.209390159995,50.35397946000012,53364.64383360001 2025-07-07,06:29:50.000,188,10988063,12925,0,1751869789,12960.168972299994,50.34693033000076,53364.573962400005 2025-07-07,06:29:51.000,188,10988068,12965,0,1751869790,12960.16223599,50.29758641999797,53364.56697528001 2025-07-07,06:29:52.000,188,10988097,12925,0,1751869791,12960.148763369994,50.304635550004605,53364.5390268 2025-07-07,06:29:53.000,188,10988099,13005,0,1751869792,12960.148763369994,50.28348815999925,53364.48312984 2025-07-07,06:29:54.000,188,10988042,13085,0,1751869793,12960.148763369994,50.262340770001174,53364.49011696 2025-07-07,06:29:55.000,188,10987997,13165,0,1751869794,12960.15549967999,50.22709512000438,53364.47614272001 2025-07-07,06:29:56.000,188,10988086,12645,0,1751869795,12960.047718719994,50.205947729999025,53364.41325864 2025-07-07,06:29:57.000,188,10988034,13085,0,1751869796,12960.047718719994,50.15660382000351,53364.34338744 2025-07-07,06:29:58.000,188,10988056,12605,0,1751869797,12959.946674069994,50.15660382000351,53364.30845184001 2025-07-07,06:29:59.000,188,10988036,12965,0,1751869798,12959.906256209993,50.16365295000287,53364.287490480005 2025-07-07,06:30:00.000,188,10988025,12685,0,1751869799,12959.825420489993,50.16365295000287,53364.19665792 2025-07-07,06:30:01.000,188,10988015,12845,0,1751869800,12959.818684179998,50.15660382000351,53364.168709440004 2025-07-07,06:30:02.000,188,10988067,13005,0,1751869801,12959.832156799988,50.13545642999816,53364.13377384001 2025-07-07,06:30:03.000,188,10988072,13125,0,1751869802,12959.778266319998,50.22709512000438,53364.084864 2025-07-07,06:30:04.000,188,10988063,13005,0,1751869803,12959.771530010003,50.22709512000438,53364.09185112001 2025-07-07,06:30:05.000,188,10988048,12765,0,1751869804,12959.724375839993,50.27643902999989,53363.9800572 2025-07-07,06:30:06.000,188,10988039,13005,0,1751869805,12959.636803809997,50.22004598999774,53363.95909584 2025-07-07,06:30:07.000,188,10988070,12725,0,1751869806,12959.603122259992,50.205947729999025,53363.903198880005 2025-07-07,06:30:08.000,188,10988029,13045,0,1751869807,12959.589649640002,50.086112520002644,53363.86127616 2025-07-07,06:30:09.000,188,10988065,12885,0,1751869808,12959.515550229997,50.079063390003284,53363.79140496 2025-07-07,06:30:10.000,188,10988027,12965,0,1751869809,12959.481868679992,50.036768609999854,53363.77743072001 2025-07-07,06:30:11.000,188,10988035,13205,0,1751869810,12959.441450819992,49.966277309998986,53363.7005724 2025-07-07,06:30:12.000,188,10988037,12725,0,1751869811,12959.374087719996,49.94512992000091,53363.65864968001 2025-07-07,06:30:13.000,188,10988072,12925,0,1751869812,12959.374087719996,49.902835140004754,53363.63768832001 2025-07-07,06:30:14.000,188,10988064,12925,0,1751869813,12959.380824029991,49.86054036000132,53363.58179136 2025-07-07,06:30:15.000,188,10988013,12845,0,1751869814,12959.347142480001,49.89578600999812,53363.56083000001 2025-07-07,06:30:16.000,188,10988028,13045,0,1751869815,12959.353878789996,49.8816877499994,53363.48397168 2025-07-07,06:30:17.000,188,10988065,12965,0,1751869816,12959.387560340001,49.92398253000283,53363.42807472 2025-07-07,06:30:18.000,188,10988050,13045,0,1751869817,12959.475132369997,49.93808079000155,53363.43506184 2025-07-07,06:30:19.000,188,10988043,12765,0,1751869818,12959.434714509996,49.973326439998345,53363.37217776001 2025-07-07,06:30:20.000,188,10988010,13125,0,1751869819,12959.441450819992,49.98742470000434,53363.32326792001 2025-07-07,06:30:21.000,188,10988009,12525,0,1751869820,12959.421241889992,49.980375569997705,53363.34422928001 2025-07-07,06:30:22.000,188,10988069,12965,0,1751869821,12959.448187130001,50.00857209000242,53363.330255040004 2025-07-07,06:30:23.000,188,10988020,13085,0,1751869822,12959.441450819992,50.064965130004566,53363.26737096 2025-07-07,06:30:24.000,188,10988071,13165,0,1751869823,12959.387560340001,50.022670350001135,53363.2464096 2025-07-07,06:30:25.000,188,10988027,12885,0,1751869824,12959.367351410001,50.10021078000136,53363.22544824001 2025-07-07,06:30:26.000,188,10988054,12885,0,1751869825,12959.273043069996,50.086112520002644,53363.211474 2025-07-07,06:30:27.000,188,10988040,13085,0,1751869826,12959.232625209996,50.093161650002,53363.13461568001 2025-07-07,06:30:28.000,188,10988034,12925,0,1751869827,12959.111371629995,50.11430904000008,53363.08570584001 2025-07-07,06:30:29.000,188,10988054,12845,0,1751869828,12959.030535909995,50.11430904000008,53363.02980888 2025-07-07,06:30:30.000,188,10987987,13285,0,1751869829,12958.929491259994,50.10725991000072,53363.00884752001 2025-07-07,06:30:31.000,188,10988060,13285,0,1751869830,12958.862128159999,50.10021078000136,53362.9319892 2025-07-07,06:30:32.000,188,10988075,12965,0,1751869831,12958.808237679994,50.079063390003284,53362.84115664001 2025-07-07,06:30:33.000,188,10988053,12765,0,1751869832,12958.841919229999,50.10021078000136,53362.84115664001 2025-07-07,06:30:34.000,188,10988004,12965,0,1751869833,12958.801501369999,50.086112520002644,53362.729362720005 2025-07-07,06:30:35.000,188,10987977,12685,0,1751869834,12958.734138269989,50.14250556000479,53362.71538848 2025-07-07,06:30:36.000,188,10988047,13165,0,1751869835,12958.700456719998,50.093161650002,53362.680452880006 2025-07-07,06:30:37.000,188,10988028,12765,0,1751869836,12958.666775169993,50.064965130004566,53362.65250440001 2025-07-07,06:30:38.000,188,10988048,12765,0,1751869837,12958.639829929998,50.079063390003284,53362.58962032 2025-07-07,06:30:39.000,188,10988077,12765,0,1751869838,12958.592675759988,50.04381773999921,53362.58962032 2025-07-07,06:30:40.000,188,10988004,12805,0,1751869839,12958.572466829988,50.029719480000495,53362.512762000006 2025-07-07,06:30:41.000,188,10988026,13085,0,1751869840,12958.579203139998,50.00857209000242,53362.44987792 2025-07-07,06:30:42.000,188,10988046,12725,0,1751869841,12958.552257900003,50.05086686999857,53362.44987792 2025-07-07,06:30:43.000,188,10988061,12685,0,1751869842,12958.532048970003,50.029719480000495,53362.36603248001 2025-07-07,06:30:44.000,188,10988107,12765,0,1751869843,12958.518576349998,50.022670350001135,53362.31013552 2025-07-07,06:30:45.000,188,10988003,12805,0,1751869844,12958.457949559997,50.022670350001135,53362.26821280001 2025-07-07,06:30:46.000,188,10988031,12725,0,1751869845,12958.424268009992,50.00152296000306,53362.24725144001 2025-07-07,06:30:47.000,188,10988043,13045,0,1751869846,12958.383850149992,49.980375569997705,53362.24026432 2025-07-07,06:30:48.000,188,10988070,12965,0,1751869847,12958.431004320002,49.966277309998986,53362.21930296001 2025-07-07,06:30:49.000,188,10987987,12925,0,1751869848,12958.410795390002,49.92398253000283,53362.20532872 2025-07-07,06:30:50.000,188,10988020,13005,0,1751869849,12958.390586460002,49.94512992000091,53362.19834160001 2025-07-07,06:30:51.000,188,10988081,12765,0,1751869850,12958.397322769997,49.94512992000091,53362.107509040005 2025-07-07,06:30:52.000,188,10988086,12765,0,1751869851,12958.383850149992,49.93808079000155,53362.0935348 2025-07-07,06:30:53.000,188,10988078,12765,0,1751869852,12958.329959670002,49.90988427000411,53362.05161208001 2025-07-07,06:30:54.000,188,10988069,13045,0,1751869853,12958.276069189997,49.91693340000347,53362.05161208001 2025-07-07,06:30:55.000,188,10987976,12925,0,1751869854,12958.168288230001,49.90988427000411,53361.92584392 2025-07-07,06:30:56.000,188,10988067,13285,0,1751869855,12958.073979889996,49.846442100002605,53361.9188568 2025-07-07,06:30:57.000,188,10988025,12885,0,1751869856,12957.96619893,49.88873687999876,53361.85597272 2025-07-07,06:30:58.000,188,10988022,12805,0,1751869857,12957.88536321,49.839392970003246,53361.81405000001 2025-07-07,06:30:59.000,188,10988034,12845,0,1751869858,12957.82473642,49.77595080000174,53361.80706288 2025-07-07,06:31:00.000,188,10988058,12965,0,1751869859,12957.7439007,49.76890167000238,53361.73719168 2025-07-07,06:31:01.000,188,10988093,12965,0,1751869860,12957.71695545999,49.75480341000366,53361.73020456 2025-07-07,06:31:02.000,188,10988037,12725,0,1751869861,12957.68327391,49.77595080000174,53361.66732048001 2025-07-07,06:31:03.000,188,10988086,12605,0,1751869862,12957.575492949989,49.73365601999831,53361.63238488 2025-07-07,06:31:04.000,188,10988111,12525,0,1751869863,12957.481184609998,49.71250863000023,53361.54155232 2025-07-07,06:31:05.000,188,10988040,12885,0,1751869864,12957.420557819998,49.71250863000023,53361.54853944001 2025-07-07,06:31:06.000,188,10988012,13005,0,1751869865,12957.353194720003,49.69136124000215,53361.47866824001 2025-07-07,06:31:07.000,188,10988080,12845,0,1751869866,12957.279095309998,49.71250863000023,53361.40879704001 2025-07-07,06:31:08.000,188,10988058,13165,0,1751869867,12957.211732210002,49.73365601999831,53361.34591296 2025-07-07,06:31:09.000,188,10988003,13125,0,1751869868,12957.191523280002,49.76890167000238,53361.35290008 2025-07-07,06:31:10.000,188,10988010,13005,0,1751869869,12957.137632799997,49.790049060000456,53361.290016000006 2025-07-07,06:31:11.000,188,10988059,12805,0,1751869870,12957.056797079997,49.7477542800043,53361.24809328 2025-07-07,06:31:12.000,188,10988065,13005,0,1751869871,12956.989433980001,49.76185254000302,53361.13629936 2025-07-07,06:31:13.000,188,10988063,12925,0,1751869872,12956.975961359996,49.69136124000215,53361.14328648001 2025-07-07,06:31:14.000,188,10988080,13165,0,1751869873,12956.949016120001,49.68431211000279,53361.122325120006 2025-07-07,06:31:15.000,188,10988051,12965,0,1751869874,12956.975961359996,49.69136124000215,53361.03149256 2025-07-07,06:31:16.000,188,10988046,13045,0,1751869875,12957.056797079997,49.70545950000087,53360.97559560001 2025-07-07,06:31:17.000,188,10988052,12885,0,1751869876,12957.117423869997,49.69841037000151,53360.97559560001 2025-07-07,06:31:18.000,188,10988020,12885,0,1751869877,12957.184786969992,49.7477542800043,53360.87777592001 2025-07-07,06:31:19.000,188,10988032,12925,0,1751869878,12957.211732210002,49.790049060000456,53360.90572440001 2025-07-07,06:31:20.000,188,10988009,12965,0,1751869879,12957.225204829992,49.804147319999174,53360.89175016 2025-07-07,06:31:21.000,188,10988049,13125,0,1751869880,12957.265622689993,49.846442100002605,53360.87777592001 2025-07-07,06:31:22.000,188,10988022,12965,0,1751869881,12957.306040549993,49.83234384000389,53360.835853200006 2025-07-07,06:31:23.000,188,10988040,12965,0,1751869882,12957.339722099998,49.839392970003246,53360.765982000004 2025-07-07,06:31:24.000,188,10988024,12925,0,1751869883,12957.359931029998,49.8816877499994,53360.77296912 2025-07-07,06:31:25.000,188,10988095,12725,0,1751869884,12957.366667339993,49.846442100002605,53360.71008504001 2025-07-07,06:31:26.000,188,10987972,12765,0,1751869885,12957.427294129993,49.839392970003246,53360.72405928 2025-07-07,06:31:27.000,188,10988048,12885,0,1751869886,12957.447503059993,49.86054036000132,53360.7310464 2025-07-07,06:31:28.000,188,10988070,12845,0,1751869887,12957.481184609998,49.973326439998345,53360.7310464 2025-07-07,06:31:29.000,188,10988038,13045,0,1751869888,12957.508129849994,49.98742470000434,53360.66117520001 2025-07-07,06:31:30.000,188,10987997,13045,0,1751869889,12957.609174499994,49.98742470000434,53360.68912368001 2025-07-07,06:31:31.000,188,10988037,13245,0,1751869890,12957.67653759999,50.05086686999857,53360.668162320006 2025-07-07,06:31:32.000,188,10988077,12925,0,1751869891,12957.750637009995,50.05791599999793,53360.60527824 2025-07-07,06:31:33.000,188,10988077,13205,0,1751869892,12957.86515428,50.093161650002,53360.668162320006 2025-07-07,06:31:34.000,188,10988072,12965,0,1751869893,12957.93925368999,50.14250556000479,53360.668162320006 2025-07-07,06:31:35.000,188,10988046,12805,0,1751869894,12958.033562029996,50.16365295000287,53360.668162320006 2025-07-07,06:31:36.000,188,10988004,12925,0,1751869895,12958.114397749996,50.2411933800031,53360.6961108 2025-07-07,06:31:37.000,188,10988007,13125,0,1751869896,12958.181760849991,50.29053728999861,53360.66117520001 2025-07-07,06:31:38.000,188,10988052,12925,0,1751869897,12958.249123950001,50.26938990000053,53360.66117520001 2025-07-07,06:31:39.000,188,10988055,12925,0,1751869898,12958.242387639992,50.32578294000268,53360.68213656 2025-07-07,06:31:40.000,188,10988058,12845,0,1751869899,12958.336695979997,50.35397946000012,53360.66117520001 2025-07-07,06:31:41.000,188,10988041,13165,0,1751869900,12958.390586460002,50.45266727999842,53360.70309792 2025-07-07,06:31:42.000,188,10987998,12805,0,1751869901,12958.471422180002,50.52315857999929,53360.68912368001 2025-07-07,06:31:43.000,188,10988005,12925,0,1751869902,12958.498367419998,50.551355100004,53360.717072160005 2025-07-07,06:31:44.000,188,10987998,13125,0,1751869903,12958.558994209998,50.59364988000016,53360.77296912 2025-07-07,06:31:45.000,188,10988048,12805,0,1751869904,12958.700456719998,50.657092050001665,53360.7310464 2025-07-07,06:31:46.000,188,10988017,13005,0,1751869905,12958.814973989989,50.69233769999846,53360.77995624001 2025-07-07,06:31:47.000,188,10988048,13125,0,1751869906,12958.87560077999,50.713485090003815,53360.8009176 2025-07-07,06:31:48.000,188,10988052,13165,0,1751869907,12958.99685435999,50.706435960004455,53360.82886608001 2025-07-07,06:31:49.000,188,10988056,12765,0,1751869908,12959.08442639,50.720534220003174,53360.85681456001 2025-07-07,06:31:50.000,188,10988045,13125,0,1751869909,12959.151789489995,50.72758335000253,53360.82187896 2025-07-07,06:31:51.000,188,10987981,12725,0,1751869910,12959.232625209996,50.713485090003815,53360.86380168 2025-07-07,06:31:52.000,188,10988032,12845,0,1751869911,12959.320197239991,50.72758335000253,53360.86380168 2025-07-07,06:31:53.000,188,10988039,13005,0,1751869912,12959.340406169991,50.7980746500034,53360.954634240006 2025-07-07,06:31:54.000,188,10988020,12925,0,1751869913,12959.434714509996,50.86151682000491,53360.954634240006 2025-07-07,06:31:55.000,188,10988061,12845,0,1751869914,12959.488604990001,50.889713340002345,53360.96860848 2025-07-07,06:31:56.000,188,10988041,12925,0,1751869915,12959.549231780002,50.946106380004494,53360.99655696001 2025-07-07,06:31:57.000,188,10987970,12965,0,1751869916,12959.616594879997,50.96725377000257,53361.01751832 2025-07-07,06:31:58.000,188,10987995,13245,0,1751869917,12959.690694290002,51.00249941999937,53361.06642816 2025-07-07,06:31:59.000,188,10988071,13005,0,1751869918,12959.771530010003,51.05184333000216,53361.0804024 2025-07-07,06:32:00.000,188,10988038,12725,0,1751869919,12959.825420489993,51.09413810999831,53361.14328648001 2025-07-07,06:32:01.000,188,10987988,12965,0,1751869920,12959.912992519989,51.122334630003024,53361.14328648001 2025-07-07,06:32:02.000,188,10988035,12925,0,1751869921,12960.040982409999,51.1434820200011,53361.19918344 2025-07-07,06:32:03.000,188,10988049,13005,0,1751869922,12960.21612646999,51.15758027999982,53361.22713192 2025-07-07,06:32:04.000,188,10988052,12765,0,1751869923,12960.350852669995,51.1787276699979,53361.269054640004 2025-07-07,06:32:05.000,188,10988038,13125,0,1751869924,12960.451897319996,51.23512071000005,53361.338925840006 2025-07-07,06:32:06.000,188,10988018,13285,0,1751869925,12960.559678279991,51.27741549000348,53361.317964480004 2025-07-07,06:32:07.000,188,10988058,12925,0,1751869926,12960.667459240001,51.298562880001555,53361.35988720001 2025-07-07,06:32:08.000,188,10988054,13045,0,1751869927,12960.788712820002,51.305612010000914,53361.36687432 2025-07-07,06:32:09.000,188,10988047,12885,0,1751869928,12960.862812229992,51.36905418000242,53361.42975840001 2025-07-07,06:32:10.000,188,10988026,12765,0,1751869929,12960.936911639998,51.37610331000178,53361.49264248 2025-07-07,06:32:11.000,188,10988026,12965,0,1751869930,12961.024483669993,51.418398089997936,53361.49264248 2025-07-07,06:32:12.000,188,10988001,13125,0,1751869931,12961.091846769988,51.41134895999858,53361.52059096 2025-07-07,06:32:13.000,188,10988029,13005,0,1751869932,12961.139000939998,51.46069287000137,53361.57648792001 2025-07-07,06:32:14.000,188,10988037,13005,0,1751869933,12961.213100349989,51.474791130000085,53361.625397760006 2025-07-07,06:32:15.000,188,10988096,12805,0,1751869934,12961.25351820999,51.517085910003516,53361.639372 2025-07-07,06:32:16.000,188,10988076,12845,0,1751869935,12961.280463449999,51.59462634000374,53361.674307600006 2025-07-07,06:32:17.000,188,10988061,13005,0,1751869936,12961.35456285999,51.59462634000374,53361.73719168 2025-07-07,06:32:18.000,188,10987998,12965,0,1751869937,12961.37477178999,51.62987199000054,53361.73020456 2025-07-07,06:32:19.000,188,10988056,12965,0,1751869938,12961.34109024,51.68626503000269,53361.81405000001 2025-07-07,06:32:20.000,188,10988018,12925,0,1751869939,12961.408453339995,51.742658070004836,53361.81405000001 2025-07-07,06:32:21.000,188,10988047,13285,0,1751869940,12961.46234382,51.80610023999907,53361.75815304 2025-07-07,06:32:22.000,188,10988073,13005,0,1751869941,12961.509497989995,51.83429676000378,53361.841998480006 2025-07-07,06:32:23.000,188,10988052,13085,0,1751869942,12961.570124779995,51.89773892999801,53361.841998480006 2025-07-07,06:32:24.000,188,10988032,12925,0,1751869943,12961.61727894999,51.99642675000359,53361.91186968001 2025-07-07,06:32:25.000,188,10988044,13005,0,1751869944,12961.66443312,51.99642675000359,53361.93283104001 2025-07-07,06:32:26.000,188,10988113,12565,0,1751869945,12961.68464205,52.00347588000295,53361.939818160005 2025-07-07,06:32:27.000,188,10988036,12765,0,1751869946,12961.72505991,52.01757414000167,53361.93283104001 2025-07-07,06:32:28.000,188,10988070,12725,0,1751869947,12961.785686700001,52.052819789998466,53361.94680528 2025-07-07,06:32:29.000,188,10988085,12885,0,1751869948,12961.886731350001,52.059868919997825,53361.95379240001 2025-07-07,06:32:30.000,188,10988006,12805,0,1751869949,12961.974303379997,52.102163700001256,53362.03763784 2025-07-07,06:32:31.000,188,10988034,12805,0,1751869950,12961.981039689992,52.109212830000615,53362.03763784 2025-07-07,06:32:32.000,188,10988084,12885,0,1751869951,12962.068611720002,52.13740934999805,53362.01667648 2025-07-07,06:32:33.000,188,10988022,12805,0,1751869952,12962.115765889997,52.158556740003405,53362.05161208001 2025-07-07,06:32:34.000,188,10988049,13125,0,1751869953,12962.196601609998,52.165605870002764,53362.12148328001 2025-07-07,06:32:35.000,188,10988072,13205,0,1751869954,12962.290909949988,52.158556740003405,53362.14943176001 2025-07-07,06:32:36.000,188,10988066,12605,0,1751869955,12962.324591499993,52.165605870002764,53362.177380240006 2025-07-07,06:32:37.000,188,10988096,12845,0,1751869956,12962.466054009994,52.18675326000084,53362.226290080005 2025-07-07,06:32:38.000,188,10988073,12925,0,1751869957,12962.56036235,52.21494977999828,53362.24725144001 2025-07-07,06:32:39.000,188,10988048,13085,0,1751869958,12962.61425282999,52.27134282000043,53362.26821280001 2025-07-07,06:32:40.000,188,10988021,12925,0,1751869959,12962.70182486,52.341834120001295,53362.3730196 2025-07-07,06:32:41.000,188,10988059,12965,0,1751869960,12962.80286951,52.36298150999937,53362.35904536 2025-07-07,06:32:42.000,188,10988079,13085,0,1751869961,12962.917386779991,52.41232542000216,53362.40096808 2025-07-07,06:32:43.000,188,10988068,12925,0,1751869962,12962.951068329996,52.461669329997676,53362.43590368001 2025-07-07,06:32:44.000,188,10988059,12725,0,1751869963,12963.058849289991,52.48986585000239,53362.4778264 2025-07-07,06:32:45.000,188,10988026,12765,0,1751869964,12963.153157629997,52.53216062999854,53362.51974912 2025-07-07,06:32:46.000,188,10988072,12925,0,1751869965,12963.213784419997,52.59560280000005,53362.54071048 2025-07-07,06:32:47.000,188,10988043,12965,0,1751869966,12963.260938589992,52.60970105999877,53362.610581680005 2025-07-07,06:32:48.000,188,10988060,13005,0,1751869967,12963.308092760002,52.66609410000092,53362.62455592001 2025-07-07,06:32:49.000,188,10988055,12925,0,1751869968,12963.314829069997,52.701339749997715,53362.64551728 2025-07-07,06:32:50.000,188,10988004,12725,0,1751869969,12963.375455859998,52.83527322000009,53362.70141424001 2025-07-07,06:32:51.000,188,10988071,12925,0,1751869970,12963.395664789998,52.933961039998394,53362.68744 2025-07-07,06:32:52.000,188,10988087,12885,0,1751869971,12963.415873719998,52.969206690002466,53362.73634984 2025-07-07,06:32:53.000,188,10988047,13005,0,1751869972,12963.516918369998,52.94805930000439,53362.81320816 2025-07-07,06:32:54.000,188,10988052,13085,0,1751869973,12963.631435639989,52.969206690002466,53362.848143760006 2025-07-07,06:32:55.000,188,10988070,12885,0,1751869974,12963.79310707999,52.969206690002466,53362.9319892 2025-07-07,06:32:56.000,188,10988028,13005,0,1751869975,12963.9413059,52.983304950001184,53362.95993768001 2025-07-07,06:32:57.000,188,10988060,13445,0,1751869976,12964.02214162,53.01150146999862,53363.04378312 2025-07-07,06:32:58.000,188,10988063,12885,0,1751869977,12964.156867819991,53.032648860003974,53363.08570584001 2025-07-07,06:32:59.000,188,10988091,12925,0,1751869978,12964.318539259992,53.01855059999798,53363.113654320005 2025-07-07,06:33:00.000,188,10988013,12885,0,1751869979,12964.473474389997,53.05379625000205,53363.19749976 2025-07-07,06:33:01.000,188,10988041,13125,0,1751869980,12964.614936899998,53.08199276999949,53363.29531944001 2025-07-07,06:33:02.000,188,10988071,13085,0,1751869981,12964.783344649994,53.13838581000164,53363.34422928001 2025-07-07,06:33:03.000,188,10988039,12765,0,1751869982,12964.95175239999,53.145434940000996,53363.4560232 2025-07-07,06:33:04.000,188,10988044,12925,0,1751869983,12965.106687529995,53.25117188999866,53363.497945920004 2025-07-07,06:33:05.000,188,10988025,12925,0,1751869984,12965.26162266,53.26527015000465,53363.56083000001 2025-07-07,06:33:06.000,188,10988080,13045,0,1751869985,12965.470448269996,53.28641754000273,53363.67262392 2025-07-07,06:33:07.000,188,10988010,12925,0,1751869986,12965.611910779997,53.30051580000145,53363.79839208001 2025-07-07,06:33:08.000,188,10988042,13045,0,1751869987,12965.787054840002,53.328712319998886,53363.86826328 2025-07-07,06:33:09.000,188,10988066,13045,0,1751869988,12965.975671519998,53.335761449998245,53363.94512160001 2025-07-07,06:33:10.000,188,10988008,12805,0,1751869989,12966.123870339994,53.378056230001675,53364.02896704 2025-07-07,06:33:11.000,188,10988074,12685,0,1751869990,12966.23838761,53.335761449998245,53364.16172232001 2025-07-07,06:33:12.000,188,10988086,12765,0,1751869991,12966.31922333,53.34281058000488,53364.238580640005 2025-07-07,06:33:13.000,188,10988023,13085,0,1751869992,12966.41353166999,53.378056230001675,53364.287490480005 2025-07-07,06:33:14.000,188,10988043,12925,0,1751869993,12966.5011037,53.378056230001675,53364.35037456001 2025-07-07,06:33:15.000,188,10988060,12605,0,1751869994,12966.575203109991,53.392154490000394,53364.44120712 2025-07-07,06:33:16.000,188,10988072,12965,0,1751869995,12966.662775140001,53.385105360001035,53364.47614272001 2025-07-07,06:33:17.000,188,10988054,12965,0,1751869996,12966.730138239996,53.40625274999911,53364.573962400005 2025-07-07,06:33:18.000,188,10988043,12965,0,1751869997,12966.837919199992,53.434449270003824,53364.63684648001 2025-07-07,06:33:19.000,188,10988031,12845,0,1751869998,12966.932227539997,53.427400140004465,53364.65082072 2025-07-07,06:33:20.000,188,10988024,12925,0,1751869999,12966.992854329997,53.46969492000062,53364.72069192 2025-07-07,06:33:21.000,188,10988091,13005,0,1751870000,12967.060217429993,53.4908423099987,53364.78357600001 2025-07-07,06:33:22.000,188,10988067,12725,0,1751870001,12967.194943629998,53.568382739998924,53364.84646008 2025-07-07,06:33:23.000,188,10988047,12605,0,1751870002,12967.282515659994,53.617726650001714,53364.87440856 2025-07-07,06:33:24.000,188,10988100,13285,0,1751870003,12967.43071447999,53.66002142999787,53364.93030552001 2025-07-07,06:33:25.000,188,10988036,12885,0,1751870004,12967.545231749995,53.70936534000066,53365.007163840004 2025-07-07,06:33:26.000,188,10988049,13125,0,1751870005,12967.65301270999,53.76575838000281,53365.04209944 2025-07-07,06:33:27.000,188,10988027,12965,0,1751870006,12967.70016688,53.793954900000244,53365.077035040005 2025-07-07,06:33:28.000,188,10988064,12925,0,1751870007,12967.814684149991,53.80805315999896,53365.15389336 2025-07-07,06:33:29.000,188,10988048,12885,0,1751870008,12967.80121153,53.8010040299996,53365.25171304 2025-07-07,06:33:30.000,188,10988032,12605,0,1751870009,12967.861838320001,53.77280751000217,53365.2726744 2025-07-07,06:33:31.000,188,10988063,12965,0,1751870010,12967.929201419996,53.793954900000244,53365.33555848001 2025-07-07,06:33:32.000,188,10988034,12845,0,1751870011,12968.057191309992,53.786905770000885,53365.39844256 2025-07-07,06:33:33.000,188,10988064,12805,0,1751870012,12968.191917509997,53.75870925000345,53365.4473524 2025-07-07,06:33:34.000,188,10988094,13045,0,1751870013,12968.272753229998,53.779856640001526,53365.53818496 2025-07-07,06:33:35.000,188,10988072,13045,0,1751870014,12968.360325259993,53.786905770000885,53365.60805616 2025-07-07,06:33:36.000,188,10988046,13045,0,1751870015,12968.521996699994,53.793954900000244,53365.66395312 2025-07-07,06:33:37.000,188,10988055,12845,0,1751870016,12968.62977765999,53.82215141999768,53365.7617728 2025-07-07,06:33:38.000,188,10988058,12965,0,1751870017,12968.71061337999,53.843298810003034,53365.85959248001 2025-07-07,06:33:39.000,188,10988087,12925,0,1751870018,12968.77124016999,53.87854445999983,53365.85959248001 2025-07-07,06:33:40.000,188,10988041,12965,0,1751870019,12968.81839434,53.88559358999919,53365.95741216001 2025-07-07,06:33:41.000,188,10988034,12765,0,1751870020,12968.845339579995,53.89264271999855,53365.98536064001 2025-07-07,06:33:42.000,188,10988044,13045,0,1751870021,12968.87902113,53.94198663000134,53366.034270480006 2025-07-07,06:33:43.000,188,10988056,13125,0,1751870022,12968.926175299996,53.94198663000134,53366.09016744 2025-07-07,06:33:44.000,188,10988063,12805,0,1751870023,12968.98006578,53.9137901100039,53366.15305152001 2025-07-07,06:33:45.000,188,10988075,12925,0,1751870024,12969.027219949996,53.92788837000262,53366.17401288001 2025-07-07,06:33:46.000,188,10988063,12765,0,1751870025,12969.087846739996,53.92788837000262,53366.22990984 2025-07-07,06:33:47.000,188,10988093,12805,0,1751870026,12969.101319360001,53.963134019999416,53366.299781040005 2025-07-07,06:33:48.000,188,10988093,12845,0,1751870027,12969.081110430001,53.970183149998775,53366.34170376001 2025-07-07,06:33:49.000,188,10988122,12965,0,1751870028,12969.101319360001,53.95608489000006,53366.37663936 2025-07-07,06:33:50.000,188,10988032,12805,0,1751870029,12969.108055669996,53.99837967000349,53366.37663936 2025-07-07,06:33:51.000,188,10988122,12845,0,1751870030,12969.182155080001,54.012477930002206,53366.48843328001 2025-07-07,06:33:52.000,188,10988048,13045,0,1751870031,12969.188891389997,54.047723579999,53366.52336888 2025-07-07,06:33:53.000,188,10988057,12765,0,1751870032,12969.323617590002,54.08296923000307,53366.586252960005 2025-07-07,06:33:54.000,188,10988070,12885,0,1751870033,12969.404453310002,54.09001836000243,53366.635162800005 2025-07-07,06:33:55.000,188,10988031,13045,0,1751870034,12969.512234269998,54.11116575000051,53366.67708552001 2025-07-07,06:33:56.000,188,10988066,12805,0,1751870035,12969.660433089994,54.11821487999987,53366.69804688001 2025-07-07,06:33:57.000,188,10988039,12965,0,1751870036,12969.801895599994,54.17460792000202,53366.753943840005 2025-07-07,06:33:58.000,188,10988064,12925,0,1751870037,12969.86925869999,54.195755310000095,53366.85875064 2025-07-07,06:33:59.000,188,10988064,12805,0,1751870038,12969.963567039995,54.18165705000138,53366.89368624001 2025-07-07,06:34:00.000,188,10988070,12885,0,1751870039,12970.05113906999,54.21690269999817,53366.99849304 2025-07-07,06:34:01.000,188,10988042,12845,0,1751870040,12970.09155692999,54.195755310000095,53367.05439 2025-07-07,06:34:02.000,188,10988068,12845,0,1751870041,12970.212810509991,54.17460792000202,53367.11727408 2025-07-07,06:34:03.000,188,10988054,12805,0,1751870042,12970.340800400001,54.17460792000202,53367.22208088 2025-07-07,06:34:04.000,188,10988076,12885,0,1751870043,12970.421636120001,54.18165705000138,53367.25002936001 2025-07-07,06:34:05.000,188,10988053,12765,0,1751870044,12970.495735529992,54.17460792000202,53367.319900559996 2025-07-07,06:34:06.000,188,10988053,12845,0,1751870045,12970.657406969993,54.20985356999881,53367.41772024001 2025-07-07,06:34:07.000,188,10988031,13005,0,1751870046,12970.758451619993,54.21690269999817,53367.48060432 2025-07-07,06:34:08.000,188,10988077,13165,0,1751870047,12970.758451619993,54.252148350002244,53367.59938536 2025-07-07,06:34:09.000,188,10988080,13165,0,1751870048,12970.805605789988,54.30854139000439,53367.63432096001 2025-07-07,06:34:10.000,188,10988012,12845,0,1751870049,12970.798869479993,54.27329574000032,53367.68323080001 2025-07-07,06:34:11.000,188,10988072,12885,0,1751870050,12970.812342099998,54.28739399999904,53367.711179280006 2025-07-07,06:34:12.000,188,10988055,12925,0,1751870051,12970.879705199994,54.32263965000311,53367.808998960005 2025-07-07,06:34:13.000,188,10988063,12805,0,1751870052,12970.913386749999,54.27329574000032,53367.87188304001 2025-07-07,06:34:14.000,188,10988031,12965,0,1751870053,12970.980749849994,54.2591974800016,53367.976689840005 2025-07-07,06:34:15.000,188,10988040,12805,0,1751870054,12971.06832187999,54.30854139000439,53368.0325868 2025-07-07,06:34:16.000,188,10988055,13045,0,1751870055,12971.23672963,54.34378704000119,53368.06053528 2025-07-07,06:34:17.000,188,10988022,13045,0,1751870056,12971.35124689999,54.31559052000375,53368.144380720005 2025-07-07,06:34:18.000,188,10988070,12965,0,1751870057,12971.452291549991,54.371983559998625,53368.1723292 2025-07-07,06:34:19.000,188,10988081,12645,0,1751870058,12971.607226679997,54.40018008000334,53368.28412312001 2025-07-07,06:34:20.000,188,10988038,12765,0,1751870059,12971.782370740002,54.421327470001415,53368.37495568001 2025-07-07,06:34:21.000,188,10988050,13325,0,1751870060,12971.903624320003,54.414278340002056,53368.45181400001 2025-07-07,06:34:22.000,188,10988070,13125,0,1751870061,12972.038350519993,54.44952398999885,53368.549633680006 2025-07-07,06:34:23.000,188,10988044,12685,0,1751870062,12972.166340409989,54.477720510003564,53368.64046624001 2025-07-07,06:34:24.000,188,10988082,12765,0,1751870063,12972.280857679994,54.470671380004205,53368.647453360005 2025-07-07,06:34:25.000,188,10988047,12925,0,1751870064,12972.38863863999,54.477720510003564,53368.77322152 2025-07-07,06:34:26.000,188,10988093,12765,0,1751870065,12972.523364839995,54.477720510003564,53368.815144240005 2025-07-07,06:34:27.000,188,10988047,12605,0,1751870066,12972.624409489996,54.477720510003564,53368.912963920004 2025-07-07,06:34:28.000,188,10988084,12965,0,1751870067,12972.705245209996,54.49181877000228,53369.03873208 2025-07-07,06:34:29.000,188,10988076,12925,0,1751870068,12972.759135690001,54.477720510003564,53369.10860328 2025-07-07,06:34:30.000,188,10988061,12725,0,1751870069,12972.860180340002,54.505917030001,53369.1854616 2025-07-07,06:34:31.000,188,10988046,12925,0,1751870070,12972.961224990002,54.51296616000036,53369.26231992001 2025-07-07,06:34:32.000,188,10988064,12925,0,1751870071,12973.075742259993,54.5411626799978,53369.388088080006 2025-07-07,06:34:33.000,188,10988065,12965,0,1751870072,12973.163314289988,54.51296616000036,53369.40904944001 2025-07-07,06:34:34.000,188,10988055,12925,0,1751870073,12973.257622629993,54.53411354999844,53369.54879184001 2025-07-07,06:34:35.000,188,10988082,12885,0,1751870074,12973.311513109998,54.597555719999946,53369.604688800006 2025-07-07,06:34:36.000,188,10988095,12965,0,1751870075,12973.399085139994,54.62575224000466,53369.68154712 2025-07-07,06:34:37.000,188,10988043,12725,0,1751870076,12973.452975619999,54.61870310999802,53369.79334104001 2025-07-07,06:34:38.000,188,10988062,12685,0,1751870077,12973.500129789994,54.58345746000123,53369.821289520005 2025-07-07,06:34:39.000,188,10988081,12685,0,1751870078,12973.500129789994,54.5411626799978,53369.87718648 2025-07-07,06:34:40.000,188,10988118,12965,0,1751870079,12973.53381134,54.56935920000251,53370.01692888 2025-07-07,06:34:41.000,188,10988049,12765,0,1751870080,12973.560756579995,54.53411354999844,53370.04487736 2025-07-07,06:34:42.000,188,10988046,13125,0,1751870081,12973.54728395999,54.53411354999844,53370.12872280001 2025-07-07,06:34:43.000,188,10988060,12965,0,1751870082,12973.560756579995,54.51296616000036,53370.205581120004 2025-07-07,06:34:44.000,188,10988099,12485,0,1751870083,12973.5742292,54.463622250004846,53370.226542480006 2025-07-07,06:34:45.000,188,10988027,13085,0,1751870084,12973.520338719994,54.428376600000774,53370.275452320006 2025-07-07,06:34:46.000,188,10988073,12885,0,1751870085,12973.54728395999,54.414278340002056,53370.394233360006 2025-07-07,06:34:47.000,188,10988079,13205,0,1751870086,12973.54728395999,54.371983559998625,53370.42916896 2025-07-07,06:34:48.000,188,10988047,13005,0,1751870087,12973.56749288999,54.371983559998625,53370.51301440001 2025-07-07,06:34:49.000,188,10988022,13125,0,1751870088,12973.61464706,54.35083617000055,53370.540962880004 2025-07-07,06:34:50.000,188,10988035,12965,0,1751870089,12973.64832860999,54.32968878000247,53370.6178212 2025-07-07,06:34:51.000,188,10988057,13085,0,1751870090,12973.742636949995,54.32263965000311,53370.71564088 2025-07-07,06:34:52.000,188,10987999,13045,0,1751870091,12973.78979111999,54.32263965000311,53370.757563600004 2025-07-07,06:34:53.000,188,10988054,13045,0,1751870092,12973.890835769991,54.32263965000311,53370.82044768001 2025-07-07,06:34:54.000,188,10988051,12925,0,1751870093,12973.924517319996,54.28034486999968,53370.8623704 2025-07-07,06:34:55.000,188,10988058,12925,0,1751870094,12973.951462559991,54.30149225999776,53370.89031888001 2025-07-07,06:34:56.000,188,10988091,12965,0,1751870095,12974.018825660001,54.30854139000439,53370.96717720001 2025-07-07,06:34:57.000,188,10988077,12845,0,1751870096,12974.072716139992,54.27329574000032,53371.071984 2025-07-07,06:34:58.000,188,10988030,12965,0,1751870097,12974.113133999992,54.23100096000417,53371.1418552 2025-07-07,06:34:59.000,188,10988033,12605,0,1751870098,12974.180497100002,54.18165705000138,53371.22570064001 2025-07-07,06:35:00.000,188,10988074,12845,0,1751870099,12974.187233409997,54.15346053000394,53371.25364912001 2025-07-07,06:35:01.000,188,10988056,12845,0,1751870100,12974.241123890002,54.16755879000266,53371.35845592 2025-07-07,06:35:02.000,188,10988019,12765,0,1751870101,12974.301750680002,54.12526400999923,53371.379417280004 2025-07-07,06:35:03.000,188,10988016,12925,0,1751870102,12974.315223299993,54.12526400999923,53371.4562756 2025-07-07,06:35:04.000,188,10988081,13245,0,1751870103,12974.348904849998,54.09706749000179,53371.46326272 2025-07-07,06:35:05.000,188,10988087,12965,0,1751870104,12974.396059019993,54.047723579999,53371.5261468 2025-07-07,06:35:06.000,188,10988003,12925,0,1751870105,12974.416267949993,54.068870970004355,53371.62396648 2025-07-07,06:35:07.000,188,10988036,13085,0,1751870106,12974.449949499998,54.068870970004355,53371.70781192001 2025-07-07,06:35:08.000,188,10988063,12965,0,1751870107,12974.443213189988,54.068870970004355,53371.74973464 2025-07-07,06:35:09.000,188,10988066,13005,0,1751870108,12974.449949499998,54.06182183999772,53371.8405672 2025-07-07,06:35:10.000,188,10988059,12725,0,1751870109,12974.497103669994,54.019527060001565,53371.85454144001 2025-07-07,06:35:11.000,188,10988012,13205,0,1751870110,12974.490367359998,54.019527060001565,53371.903451280006 2025-07-07,06:35:12.000,188,10988026,12885,0,1751870111,12974.503839979989,54.019527060001565,53371.96633536 2025-07-07,06:35:13.000,188,10988063,12965,0,1751870112,12974.564466769989,54.03362532000028,53372.03620656 2025-07-07,06:35:14.000,188,10988075,12725,0,1751870113,12974.618357249994,54.04067444999964,53372.12703912 2025-07-07,06:35:15.000,188,10988061,12885,0,1751870114,12974.618357249994,54.047723579999,53372.099090640004 2025-07-07,06:35:16.000,188,10988075,12965,0,1751870115,12974.658775109994,54.08296923000307,53372.21088456001 2025-07-07,06:35:17.000,188,10988057,13005,0,1751870116,12974.71266559,54.05477270999836,53372.25979440001 2025-07-07,06:35:18.000,188,10988036,13005,0,1751870117,12974.77329238,54.047723579999,53372.30870424001 2025-07-07,06:35:19.000,188,10988053,13045,0,1751870118,12974.89454596,54.03362532000028,53372.406523920006 2025-07-07,06:35:20.000,188,10988040,12965,0,1751870119,12975.089898949991,54.012477930002206,53372.44844664001 2025-07-07,06:35:21.000,188,10988043,12925,0,1751870120,12975.231361459992,54.005428800002846,53372.52530496001 2025-07-07,06:35:22.000,188,10988034,12805,0,1751870121,12975.359351350002,54.05477270999836,53372.59517616001 2025-07-07,06:35:23.000,188,10988074,12885,0,1751870122,12975.541231720003,54.068870970004355,53372.720944320004 2025-07-07,06:35:24.000,188,10988075,12965,0,1751870123,12975.743321019989,54.068870970004355,53372.80478976 2025-07-07,06:35:25.000,188,10988051,13005,0,1751870124,12975.94541031999,54.005428800002846,53372.86068672001 2025-07-07,06:35:26.000,188,10988023,12925,0,1751870125,12976.100345449995,54.068870970004355,53372.958506400006 2025-07-07,06:35:27.000,188,10988034,13045,0,1751870126,12976.25528058,54.05477270999836,53373.02837760001 2025-07-07,06:35:28.000,188,10988056,13045,0,1751870127,12976.430424639992,54.10411662000115,53373.15414576 2025-07-07,06:35:29.000,188,10988047,12925,0,1751870128,12976.605568699997,54.13231313999859,53373.27991392 2025-07-07,06:35:30.000,188,10988016,13285,0,1751870129,12976.713349659993,54.12526400999923,53373.35677224 2025-07-07,06:35:31.000,188,10988059,12845,0,1751870130,12976.753767519993,54.13231313999859,53373.42664344 2025-07-07,06:35:32.000,188,10988045,12965,0,1751870131,12976.881757409988,54.13231313999859,53373.57337296001 2025-07-07,06:35:33.000,188,10988047,13125,0,1751870132,12977.003010989989,54.12526400999923,53373.63625704 2025-07-07,06:35:34.000,188,10988060,12765,0,1751870133,12977.08384670999,54.11116575000051,53373.76901232001 2025-07-07,06:35:35.000,188,10988038,12845,0,1751870134,12977.18489135999,54.09706749000179,53373.78997368001 2025-07-07,06:35:36.000,188,10988035,12925,0,1751870135,12977.279199699995,54.06182183999772,53373.98561304001 2025-07-07,06:35:37.000,188,10988068,12805,0,1751870136,12977.380244349995,54.06182183999772,53374.04849712 2025-07-07,06:35:38.000,188,10988084,12885,0,1751870137,12977.4139259,54.09706749000179,53374.12535544001 2025-07-07,06:35:39.000,188,10988004,12725,0,1751870138,12977.541915789996,54.139362269997946,53374.26509784 2025-07-07,06:35:40.000,188,10988087,13045,0,1751870139,12977.642960439996,54.18165705000138,53374.38387888 2025-07-07,06:35:41.000,188,10988084,13005,0,1751870140,12977.696850920001,54.188706180000736,53374.45375008 2025-07-07,06:35:42.000,188,10988024,13005,0,1751870141,12977.744005089997,54.21690269999817,53374.57253112 2025-07-07,06:35:43.000,188,10988056,12885,0,1751870142,12977.804631879997,54.22395183000481,53374.65637656001 2025-07-07,06:35:44.000,188,10988071,13045,0,1751870143,12977.898940220002,54.23100096000417,53374.72624776001 2025-07-07,06:35:45.000,188,10988038,13005,0,1751870144,12978.020193799988,54.22395183000481,53374.81708032 2025-07-07,06:35:46.000,188,10988060,12965,0,1751870145,12978.127974759998,54.245099220002885,53374.97778408 2025-07-07,06:35:47.000,188,10988055,12805,0,1751870146,12978.202074169989,54.22395183000481,53375.02669392 2025-07-07,06:35:48.000,188,10988056,12965,0,1751870147,12978.28290988999,54.21690269999817,53375.15944920001 2025-07-07,06:35:49.000,188,10988042,12845,0,1751870148,12978.377218229994,54.202804439999454,53375.1943848 2025-07-07,06:35:50.000,188,10988068,12845,0,1751870149,12978.43110871,54.188706180000736,53375.34111432 2025-07-07,06:35:51.000,188,10988032,13125,0,1751870150,12978.478262879995,54.20985356999881,53375.42495976001 2025-07-07,06:35:52.000,188,10988051,12805,0,1751870151,12978.559098599995,54.2591974800016,53375.49483096001 2025-07-07,06:35:53.000,188,10988070,12925,0,1751870152,12978.599516459995,54.35788529999991,53375.60662488 2025-07-07,06:35:54.000,188,10988004,12965,0,1751870153,12978.660143249996,54.38608182000462,53375.690470320005 2025-07-07,06:35:55.000,188,10988088,12965,0,1751870154,12978.720770039996,54.38608182000462,53375.78130288001 2025-07-07,06:35:56.000,188,10988066,12725,0,1751870155,12978.740978969996,54.371983559998625,53375.858161200005 2025-07-07,06:35:57.000,188,10988065,12765,0,1751870156,12978.902650409997,54.34378704000119,53375.93501952 2025-07-07,06:35:58.000,188,10988067,12885,0,1751870157,12978.949804579992,54.28739399999904,53376.01886496001 2025-07-07,06:35:59.000,188,10988042,13125,0,1751870158,12979.023903989997,54.27329574000032,53376.08873616001 2025-07-07,06:36:00.000,188,10988062,12805,0,1751870159,12979.124948639997,54.23100096000417,53376.18655584001 2025-07-07,06:36:01.000,188,10988060,12845,0,1751870160,12979.205784359998,54.245099220002885,53376.29834976 2025-07-07,06:36:02.000,188,10988092,12805,0,1751870161,12979.279883769988,54.26624661000096,53376.38918232 2025-07-07,06:36:03.000,188,10988074,12765,0,1751870162,12979.407873659999,54.238050090003526,53376.49398912 2025-07-07,06:36:04.000,188,10988097,12925,0,1751870163,12979.495445689994,54.245099220002885,53376.54289896 2025-07-07,06:36:05.000,188,10988040,12885,0,1751870164,12979.60322664999,54.245099220002885,53376.65469288 2025-07-07,06:36:06.000,188,10988055,12805,0,1751870165,12979.68406236999,54.2591974800016,53376.794435280004 2025-07-07,06:36:07.000,188,10988100,12885,0,1751870166,12979.737952849995,54.30854139000439,53376.87828072 2025-07-07,06:36:08.000,188,10988076,12725,0,1751870167,12979.82552487999,54.30854139000439,53376.9411648 2025-07-07,06:36:09.000,188,10988053,12605,0,1751870168,12979.89288798,54.33673791000183,53377.031997360005 2025-07-07,06:36:10.000,188,10988000,13125,0,1751870169,12979.987196319991,54.364934429999266,53377.14379128001 2025-07-07,06:36:11.000,188,10988040,12925,0,1751870170,12980.027614179991,54.40018008000334,53377.22763672 2025-07-07,06:36:12.000,188,10988034,12885,0,1751870171,12980.108449899992,54.435425730000134,53377.3254564 2025-07-07,06:36:13.000,188,10988056,13045,0,1751870172,12980.175813000002,54.428376600000774,53377.47218592 2025-07-07,06:36:14.000,188,10988110,12765,0,1751870173,12980.236439790002,54.48476964000292,53377.56301848 2025-07-07,06:36:15.000,188,10987997,12805,0,1751870174,12980.276857650002,54.48476964000292,53377.55603136001 2025-07-07,06:36:16.000,188,10988090,12925,0,1751870175,12980.303802889997,54.48476964000292,53377.702760880005 2025-07-07,06:36:17.000,188,10988099,12925,0,1751870176,12980.310539199992,54.52001528999972,53377.79359344001 2025-07-07,06:36:18.000,188,10988075,12965,0,1751870177,12980.310539199992,54.51296616000036,53377.82852904 2025-07-07,06:36:19.000,188,10988030,12765,0,1751870178,12980.371165989993,54.505917030001,53377.989232800006 2025-07-07,06:36:20.000,188,10988041,13165,0,1751870179,12980.384638609998,54.53411354999844,53378.0241684 2025-07-07,06:36:21.000,188,10988090,13125,0,1751870180,12980.438529089988,54.52706441999908,53378.156923680006 2025-07-07,06:36:22.000,188,10988046,12845,0,1751870181,12980.532837429993,54.5411626799978,53378.28967896 2025-07-07,06:36:23.000,188,10988034,12605,0,1751870182,12980.687772559999,54.58345746000123,53378.29666608001 2025-07-07,06:36:24.000,188,10988105,12805,0,1751870183,12980.72145410999,54.57640833000187,53378.42942136 2025-07-07,06:36:25.000,188,10988067,12725,0,1751870184,12980.795553519994,54.61870310999802,53378.45736984 2025-07-07,06:36:26.000,188,10988037,12805,0,1751870185,12980.88986186,54.611653979998664,53378.59711224 2025-07-07,06:36:27.000,188,10988079,12965,0,1751870186,12981.01111544,54.646899630002736,53378.66698344 2025-07-07,06:36:28.000,188,10988042,13045,0,1751870187,12981.0515333,54.67509615000017,53378.806725840004 2025-07-07,06:36:29.000,188,10988044,12925,0,1751870188,12981.145841639991,54.660997890001454,53378.86960992001 2025-07-07,06:36:30.000,188,10988001,12605,0,1751870189,12981.219941049996,54.660997890001454,53378.939481119996 2025-07-07,06:36:31.000,188,10988074,13125,0,1751870190,12981.327722009992,54.68919440999889,53379.03730080001 2025-07-07,06:36:32.000,188,10988067,13005,0,1751870191,12981.442239279997,54.780833099997835,53379.14909472 2025-07-07,06:36:33.000,188,10988048,12965,0,1751870192,12981.556756550002,54.80902962000255,53379.23294016001 2025-07-07,06:36:34.000,188,10988026,12925,0,1751870193,12981.644328579998,54.8654226600047,53379.330759840006 2025-07-07,06:36:35.000,188,10988026,12805,0,1751870194,12981.711691679993,54.97115961000236,53379.41460528 2025-07-07,06:36:36.000,188,10988091,12965,0,1751870195,12981.765582159998,54.98525787000108,53379.51242496 2025-07-07,06:36:37.000,188,10988083,12885,0,1751870196,12981.853154189994,54.97115961000236,53379.57530904 2025-07-07,06:36:38.000,188,10988089,12965,0,1751870197,12981.886835739999,55.02755265000451,53379.72203856 2025-07-07,06:36:39.000,188,10988112,12845,0,1751870198,12981.98114407999,55.03460178000387,53379.78492264001 2025-07-07,06:36:40.000,188,10988059,13005,0,1751870199,12982.08218872999,55.09099481999874,53379.8408196 2025-07-07,06:36:41.000,188,10988085,12965,0,1751870200,12982.24386016999,55.14033873000153,53380.001523360006 2025-07-07,06:36:42.000,188,10988106,12925,0,1751870201,12982.32469588999,55.14738786000089,53380.07838168 2025-07-07,06:36:43.000,188,10988068,12965,0,1751870202,12982.445949469991,55.18968264000432,53380.14126576001 2025-07-07,06:36:44.000,188,10988072,12885,0,1751870203,12982.553730430001,55.18968264000432,53380.27402104 2025-07-07,06:36:45.000,188,10988032,13045,0,1751870204,12982.627829839992,55.239026549999835,53380.37184072 2025-07-07,06:36:46.000,188,10988051,13125,0,1751870205,12982.722138179997,55.246075679999194,53380.45568616001 2025-07-07,06:36:47.000,188,10988073,12845,0,1751870206,12982.816446520003,55.295419590001984,53380.54651872001 2025-07-07,06:36:48.000,188,10988083,12805,0,1751870207,12982.883809619998,55.288370460002625,53380.63036416 2025-07-07,06:36:49.000,188,10988098,12965,0,1751870208,12982.978117959989,55.32361610999942,53380.75613232 2025-07-07,06:36:50.000,188,10988047,12965,0,1751870209,12983.052217369994,55.32361610999942,53380.82600352 2025-07-07,06:36:51.000,188,10988062,12885,0,1751870210,12983.133053089994,55.3095178500007,53380.937797440005 2025-07-07,06:36:52.000,188,10988117,13005,0,1751870211,12983.234097739994,55.33771436999814,53381.035617120004 2025-07-07,06:36:53.000,188,10988039,12845,0,1751870212,12983.314933459995,55.33771436999814,53381.11946256 2025-07-07,06:36:54.000,188,10988088,12845,0,1751870213,12983.415978109995,55.36591089000285,53381.224269360006 2025-07-07,06:36:55.000,188,10988070,12685,0,1751870214,12983.436187039995,55.38705828000093,53381.30112768 2025-07-07,06:36:56.000,188,10988078,12885,0,1751870215,12983.53049538,55.32361610999942,53381.31510192001 2025-07-07,06:36:57.000,188,10988064,12765,0,1751870216,12983.54396799999,55.32361610999942,53381.45484432 2025-07-07,06:36:58.000,188,10988079,12885,0,1751870217,12983.624803719991,55.295419590001984,53381.5875996 2025-07-07,06:36:59.000,188,10988072,12765,0,1751870218,12983.678694199996,55.33771436999814,53381.657470800004 2025-07-07,06:37:00.000,188,10988013,12605,0,1751870219,12983.759529919997,55.344763500004774,53381.76926472001 2025-07-07,06:37:01.000,188,10988055,13085,0,1751870220,12983.847101949992,55.415254799998365,53381.83913592001 2025-07-07,06:37:02.000,188,10988061,12925,0,1751870221,12983.880783499997,55.422303929997724,53381.90900712 2025-07-07,06:37:03.000,188,10988053,12965,0,1751870222,12983.988564459993,55.48574609999923,53382.00682680001 2025-07-07,06:37:04.000,188,10988111,13045,0,1751870223,12984.042454939998,55.47869696999987,53382.09067224 2025-07-07,06:37:05.000,188,10988076,12685,0,1751870224,12984.096345419988,55.49984435999795,53382.230414640006 2025-07-07,06:37:06.000,188,10988050,12685,0,1751870225,12984.136763279988,55.506893490004586,53382.279324480005 2025-07-07,06:37:07.000,188,10988102,12965,0,1751870226,12984.130026969993,55.506893490004586,53382.31426008 2025-07-07,06:37:08.000,188,10988135,13165,0,1751870227,12984.156972209988,55.520991750003304,53382.349195680006 2025-07-07,06:37:09.000,188,10988116,12685,0,1751870228,12984.177181139989,55.48574609999923,53382.4609896 2025-07-07,06:37:10.000,188,10988076,13005,0,1751870229,12984.163708519998,55.45050045000244,53382.565796400006 2025-07-07,06:37:11.000,188,10988080,13125,0,1751870230,12984.109818039993,55.42935306000436,53382.600732 2025-07-07,06:37:12.000,188,10988048,12845,0,1751870231,12984.136763279988,55.40115653999965,53382.67759032001 2025-07-07,06:37:13.000,188,10988046,12725,0,1751870232,12984.089609109993,55.33066523999878,53382.7404744 2025-07-07,06:37:14.000,188,10988044,13005,0,1751870233,12984.042454939998,55.288370460002625,53382.77541000001 2025-07-07,06:37:15.000,188,10988047,12725,0,1751870234,12984.028982319993,55.27427220000391,53382.78938424 2025-07-07,06:37:16.000,188,10988053,12605,0,1751870235,12984.049191249993,55.231977420000476,53382.90816528 2025-07-07,06:37:17.000,188,10988079,12925,0,1751870236,12984.035718630003,55.26017393999791,53382.92213952001 2025-07-07,06:37:18.000,188,10988077,13285,0,1751870237,12984.082872799998,55.26722307000455,53382.97104936001 2025-07-07,06:37:19.000,188,10988041,12925,0,1751870238,12984.116554349988,55.30246872000134,53382.998997840004 2025-07-07,06:37:20.000,188,10988014,12765,0,1751870239,12984.163708519998,55.32361610999942,53383.047907680004 2025-07-07,06:37:21.000,188,10988072,12965,0,1751870240,12984.210862689994,55.35181263000413,53383.13175312 2025-07-07,06:37:22.000,188,10988096,12765,0,1751870241,12984.244544239999,55.38705828000093,53383.17367584 2025-07-07,06:37:23.000,188,10988046,13005,0,1751870242,12984.284962099999,55.48574609999923,53383.1946372 2025-07-07,06:37:24.000,188,10988079,12965,0,1751870243,12984.284962099999,55.56328652999946,53383.22258568 2025-07-07,06:37:25.000,188,10988092,12885,0,1751870244,12984.325379959999,55.59853218000353,53383.37630232001 2025-07-07,06:37:26.000,188,10988053,13285,0,1751870245,12984.35906150999,55.67607261000376,53383.43219928 2025-07-07,06:37:27.000,188,10988080,13045,0,1751870246,12984.386006749999,55.690170870002476,53383.4391864 2025-07-07,06:37:28.000,188,10988086,12965,0,1751870247,12984.453369849994,55.690170870002476,53383.53001896 2025-07-07,06:37:29.000,188,10988087,12845,0,1751870248,12984.4870514,55.6690234800044,53383.571941680006 2025-07-07,06:37:30.000,188,10988040,12845,0,1751870249,12984.554414499995,55.67607261000376,53383.58591592 2025-07-07,06:37:31.000,188,10988035,12925,0,1751870250,12984.56115080999,55.690170870002476,53383.63482576 2025-07-07,06:37:32.000,188,10988108,13045,0,1751870251,12984.60830498,55.683121740003116,53383.68373560001 2025-07-07,06:37:33.000,188,10988047,12645,0,1751870252,12984.615041289995,55.71131826000055,53383.7536068 2025-07-07,06:37:34.000,188,10988029,12965,0,1751870253,12984.62851391,55.73246564999863,53383.81649088 2025-07-07,06:37:35.000,188,10988092,13045,0,1751870254,12984.594832359995,55.71131826000055,53383.83046512001 2025-07-07,06:37:36.000,188,10988049,13285,0,1751870255,12984.635250219995,55.73951477999799,53383.94225904 2025-07-07,06:37:37.000,188,10988092,13005,0,1751870256,12984.574623429995,55.76066217000334,53383.97719464001 2025-07-07,06:37:38.000,188,10988111,13205,0,1751870257,12984.554414499995,55.81000607999886,53383.99116888 2025-07-07,06:37:39.000,188,10988093,12845,0,1751870258,12984.54767819,55.78885869000078,53384.04706584001 2025-07-07,06:37:40.000,188,10988044,12845,0,1751870259,12984.48031508999,55.82410434000485,53384.09597568001 2025-07-07,06:37:41.000,188,10988119,12645,0,1751870260,12984.453369849994,55.7677113000027,53384.09597568001 2025-07-07,06:37:42.000,188,10988092,13005,0,1751870261,12984.42642461,55.72541651999927,53384.15187264 2025-07-07,06:37:43.000,188,10988090,12925,0,1751870262,12984.412951989994,55.704269130001194,53384.15885976 2025-07-07,06:37:44.000,188,10988083,12845,0,1751870263,12984.40621568,55.71836738999991,53384.2077696 2025-07-07,06:37:45.000,188,10988081,12765,0,1751870264,12984.35906150999,55.654925219998404,53384.221743840004 2025-07-07,06:37:46.000,188,10988086,13125,0,1751870265,12984.37927043999,55.67607261000376,53384.24969232 2025-07-07,06:37:47.000,188,10988093,12925,0,1751870266,12984.352325199994,55.640826959999686,53384.291615040005 2025-07-07,06:37:48.000,188,10988060,12965,0,1751870267,12984.298434719989,55.61967957000161,53384.38244760001 2025-07-07,06:37:49.000,188,10988076,12885,0,1751870268,12984.311907339994,55.647876089999045,53384.47328016 2025-07-07,06:37:50.000,188,10988059,13005,0,1751870269,12984.291698409994,55.59853218000353,53384.48026728001 2025-07-07,06:37:51.000,188,10988078,12725,0,1751870270,12984.284962099999,55.63377783000033,53384.48026728001 2025-07-07,06:37:52.000,188,10988078,12925,0,1751870271,12984.244544239999,55.67607261000376,53384.55013848001 2025-07-07,06:37:53.000,188,10988059,12845,0,1751870272,12984.197390069989,55.654925219998404,53384.508215760005 2025-07-07,06:37:54.000,188,10988026,13085,0,1751870273,12984.183917449998,55.63377783000033,53384.56411272 2025-07-07,06:37:55.000,188,10988002,12765,0,1751870274,12984.103081729998,55.60558131000289,53384.58507408 2025-07-07,06:37:56.000,188,10988099,12925,0,1751870275,12984.028982319993,55.58443392000481,53384.57109984001 2025-07-07,06:37:57.000,188,10988063,12965,0,1751870276,12983.934673980002,55.57033565999882,53384.57109984001 2025-07-07,06:37:58.000,188,10988042,12965,0,1751870277,12983.840365639997,55.59853218000353,53384.60603544 2025-07-07,06:37:59.000,188,10988048,13125,0,1751870278,12983.739320989996,55.59148305000417,53384.55013848001 2025-07-07,06:38:00.000,188,10988079,12885,0,1751870279,12983.658485269996,55.53509001000202,53384.62000968001 2025-07-07,06:38:01.000,188,10988076,12925,0,1751870280,12983.53049538,55.520991750003304,53384.54315136 2025-07-07,06:38:02.000,188,10988057,12845,0,1751870281,12983.53049538,55.49279522999859,53384.626996800005 2025-07-07,06:38:03.000,188,10988005,13005,0,1751870282,12983.49007752,55.47869696999987,53384.56411272 2025-07-07,06:38:04.000,188,10988039,13045,0,1751870283,12983.38229655999,55.422303929997724,53384.57109984001 2025-07-07,06:38:05.000,188,10988014,12845,0,1751870284,12983.36882394,55.422303929997724,53384.626996800005 2025-07-07,06:38:06.000,188,10988013,12805,0,1751870285,12983.32166976999,55.37296002000221,53384.57109984001 2025-07-07,06:38:07.000,188,10988068,12925,0,1751870286,12983.28798822,55.33771436999814,53384.5920612 2025-07-07,06:38:08.000,188,10988063,13085,0,1751870287,12983.30819715,55.36591089000285,53384.58507408 2025-07-07,06:38:09.000,188,10988038,12645,0,1751870288,12983.32840608,55.35181263000413,53384.60603544 2025-07-07,06:38:10.000,188,10988085,12965,0,1751870289,12983.335142389995,55.344763500004774,53384.64097104 2025-07-07,06:38:11.000,188,10988017,13285,0,1751870290,12983.26777929,55.32361610999942,53384.61302256 2025-07-07,06:38:12.000,188,10988036,13005,0,1751870291,12983.254306669995,55.31656698000006,53384.63398392 2025-07-07,06:38:13.000,188,10988084,13125,0,1751870292,12983.22062511999,55.31656698000006,53384.64097104 2025-07-07,06:38:14.000,188,10988034,12965,0,1751870293,12983.153262019994,55.30246872000134,53384.64795816001 2025-07-07,06:38:15.000,188,10988113,12805,0,1751870294,12983.11958046999,55.281321330003266,53384.71782936001 2025-07-07,06:38:16.000,188,10988048,13005,0,1751870295,12983.099371539989,55.25312480999855,53384.68988088001 2025-07-07,06:38:17.000,188,10988035,13085,0,1751870296,12983.058953679989,55.27427220000391,53384.64097104 2025-07-07,06:38:18.000,188,10988082,13085,0,1751870297,12983.038744749989,55.281321330003266,53384.64795816001 2025-07-07,06:38:19.000,188,10988044,12965,0,1751870298,12983.058953679989,55.288370460002625,53384.63398392 2025-07-07,06:38:20.000,188,10988029,13085,0,1751870299,12983.005063199998,55.288370460002625,53384.6619324 2025-07-07,06:38:21.000,188,10988045,12845,0,1751870300,12982.971381649993,55.26017393999791,53384.696868000006 2025-07-07,06:38:22.000,188,10988067,12685,0,1751870301,12982.917491169988,55.22492829000112,53384.626996800005 2025-07-07,06:38:23.000,188,10988031,13325,0,1751870302,12982.937700099988,55.239026549999835,53384.66891952001 2025-07-07,06:38:24.000,188,10988054,13285,0,1751870303,12982.924227479998,55.22492829000112,53384.675906640005 2025-07-07,06:38:25.000,188,10988053,12765,0,1751870304,12982.904018549998,55.22492829000112,53384.66891952001 2025-07-07,06:38:26.000,188,10988085,13005,0,1751870305,12982.850128069993,55.2108300300024,53384.68289376 2025-07-07,06:38:27.000,188,10988071,12845,0,1751870306,12982.836655450003,55.182633509997686,53384.63398392 2025-07-07,06:38:28.000,188,10988018,12765,0,1751870307,12982.802973899998,55.17558437999833,53384.68988088001 2025-07-07,06:38:29.000,188,10988115,12925,0,1751870308,12982.742347109997,55.15443699000025,53384.6619324 2025-07-07,06:38:30.000,188,10988044,12765,0,1751870309,12982.688456629992,55.12624047000281,53384.724816480004 2025-07-07,06:38:31.000,188,10988091,13125,0,1751870310,12982.587411979992,55.119191340003454,53384.675906640005 2025-07-07,06:38:32.000,188,10988042,12685,0,1751870311,12982.540257809997,55.12624047000281,53384.63398392 2025-07-07,06:38:33.000,188,10988097,12925,0,1751870312,12982.499839949996,55.16148611999961,53384.64097104 2025-07-07,06:38:34.000,188,10988046,12965,0,1751870313,12982.425740539991,55.15443699000025,53384.59904832001 2025-07-07,06:38:35.000,188,10988045,12965,0,1751870314,12982.37185006,55.15443699000025,53384.6619324 2025-07-07,06:38:36.000,188,10988060,12725,0,1751870315,12982.30448695999,55.182633509997686,53384.58507408 2025-07-07,06:38:37.000,188,10988037,13285,0,1751870316,12982.257332789995,55.15443699000025,53384.61302256 2025-07-07,06:38:38.000,188,10988034,12765,0,1751870317,12982.25059648,55.16148611999961,53384.578086960006 2025-07-07,06:38:39.000,188,10988054,12765,0,1751870318,12982.18996969,55.15443699000025,53384.66891952001 2025-07-07,06:38:40.000,188,10988022,12845,0,1751870319,12982.14281551999,55.14033873000153,53384.62000968001 2025-07-07,06:38:41.000,188,10988051,12765,0,1751870320,12982.095661349995,55.112142210004095,53384.5920612 2025-07-07,06:38:42.000,188,10988021,12925,0,1751870321,12982.04177086999,55.12624047000281,53384.62000968001 2025-07-07,06:38:43.000,188,10988017,12805,0,1751870322,12982.055243489995,55.119191340003454,53384.55013848001 2025-07-07,06:38:44.000,188,10988052,12685,0,1751870323,12982.00808932,55.105093080004735,53384.54315136 2025-07-07,06:38:45.000,188,10988065,12965,0,1751870324,12982.014825629994,55.09099481999874,53384.49424152 2025-07-07,06:38:46.000,188,10988053,12925,0,1751870325,12982.08892504,55.112142210004095,53384.55013848001 2025-07-07,06:38:47.000,188,10988079,12565,0,1751870326,12982.035034559995,55.119191340003454,53384.52219000001 2025-07-07,06:38:48.000,188,10988013,12885,0,1751870327,12982.02829825,55.13328960000217,53384.48026728001 2025-07-07,06:38:49.000,188,10988094,12845,0,1751870328,12982.00808932,55.12624047000281,53384.52219000001 2025-07-07,06:38:50.000,188,10988088,13005,0,1751870329,12981.98788039,55.0980439499981,53384.51520288 2025-07-07,06:38:51.000,188,10988061,12845,0,1751870330,12981.947462529999,55.112142210004095,53384.4872544 2025-07-07,06:38:52.000,188,10988020,12885,0,1751870331,12981.90030835999,55.13328960000217,53384.48026728001 2025-07-07,06:38:53.000,188,10988029,12725,0,1751870332,12981.893572049994,55.12624047000281,53384.49424152 2025-07-07,06:38:54.000,188,10988062,12805,0,1751870333,12981.859890499989,55.14033873000153,53384.48026728001 2025-07-07,06:38:55.000,188,10988024,13125,0,1751870334,12981.799263709989,55.182633509997686,53384.42437032 2025-07-07,06:38:56.000,188,10988061,12725,0,1751870335,12981.812736329994,55.182633509997686,53384.48026728001 2025-07-07,06:38:57.000,188,10988032,13005,0,1751870336,12981.853154189994,55.16148611999961,53384.42437032 2025-07-07,06:38:58.000,188,10988044,12925,0,1751870337,12981.880099429989,55.182633509997686,53384.508215760005 2025-07-07,06:38:59.000,188,10988032,13125,0,1751870338,12981.880099429989,55.16853524999897,53384.52219000001 2025-07-07,06:39:00.000,188,10988047,12765,0,1751870339,12981.913780979994,55.2108300300024,53384.508215760005 2025-07-07,06:39:01.000,188,10988049,12925,0,1751870340,12981.994616699994,55.19673177000368,53384.508215760005 2025-07-07,06:39:02.000,188,10988055,12885,0,1751870341,12981.994616699994,55.26017393999791,53384.51520288 2025-07-07,06:39:03.000,188,10988071,12805,0,1751870342,12982.04850718,55.295419590001984,53384.529177120006 2025-07-07,06:39:04.000,188,10988056,13045,0,1751870343,12982.055243489995,55.288370460002625,53384.508215760005 2025-07-07,06:39:05.000,188,10988091,12845,0,1751870344,12982.08218872999,55.3095178500007,53384.56411272 2025-07-07,06:39:06.000,188,10988023,12685,0,1751870345,12982.136079209995,55.35181263000413,53384.60603544 2025-07-07,06:39:07.000,188,10988043,12805,0,1751870346,12982.237123859995,55.408205669999006,53384.58507408 2025-07-07,06:39:08.000,188,10988021,12845,0,1751870347,12982.237123859995,55.422303929997724,53384.60603544 2025-07-07,06:39:09.000,188,10988067,13005,0,1751870348,12982.24386016999,55.45050045000244,53384.62000968001 2025-07-07,06:39:10.000,188,10988059,12565,0,1751870349,12982.277541719995,55.45050045000244,53384.68988088001 2025-07-07,06:39:11.000,188,10988059,13005,0,1751870350,12982.257332789995,55.457549580001796,53384.68289376 2025-07-07,06:39:12.000,188,10988044,12965,0,1751870351,12982.31122327,55.47869696999987,53384.71084224 2025-07-07,06:39:13.000,188,10988062,12845,0,1751870352,12982.30448695999,55.49279522999859,53384.68988088001 2025-07-07,06:39:14.000,188,10988061,12765,0,1751870353,12982.27080541,55.49984435999795,53384.70385512 2025-07-07,06:39:15.000,188,10988058,12965,0,1751870354,12982.26406909999,55.513942620003945,53384.75276496 2025-07-07,06:39:16.000,188,10988095,12765,0,1751870355,12982.237123859995,55.57033565999882,53384.724816480004 2025-07-07,06:39:17.000,188,10988073,12845,0,1751870356,12982.20344230999,55.60558131000289,53384.745777840006 2025-07-07,06:39:18.000,188,10988068,12925,0,1751870357,12982.22365123999,55.61967957000161,53384.83661040001 2025-07-07,06:39:19.000,188,10988038,12965,0,1751870358,12982.25059648,55.683121740003116,53384.81564904001 2025-07-07,06:39:20.000,188,10988079,13045,0,1751870359,12982.277541719995,55.71836738999991,53384.843597520005 2025-07-07,06:39:21.000,188,10988111,13125,0,1751870360,12982.277541719995,55.71131826000055,53384.87853312 2025-07-07,06:39:22.000,188,10988017,12965,0,1751870361,12982.297750649996,55.71836738999991,53384.86455888001 2025-07-07,06:39:23.000,188,10988034,12845,0,1751870362,12982.32469588999,55.71131826000055,53384.88552024001 2025-07-07,06:39:24.000,188,10988072,12765,0,1751870363,12982.29101434,55.71131826000055,53384.93443008001 2025-07-07,06:39:25.000,188,10988050,12885,0,1751870364,12982.32469588999,55.71836738999991,53384.98333992001 2025-07-07,06:39:26.000,188,10988018,12845,0,1751870365,12982.26406909999,55.697220000001835,53384.95539144001 2025-07-07,06:39:27.000,188,10988064,13165,0,1751870366,12982.21017862,55.71131826000055,53384.99731416 2025-07-07,06:39:28.000,188,10988034,12645,0,1751870367,12982.176497069995,55.66197434999776,53384.92744296 2025-07-07,06:39:29.000,188,10988068,12885,0,1751870368,12982.16302444999,55.66197434999776,53385.01827552 2025-07-07,06:39:30.000,188,10988022,12965,0,1751870369,12982.16302444999,55.6690234800044,53385.00430128001 2025-07-07,06:39:31.000,188,10988047,13165,0,1751870370,12982.14281551999,55.66197434999776,53385.01827552 2025-07-07,06:39:32.000,188,10988097,13045,0,1751870371,12982.075452419995,55.6690234800044,53385.011288400005 2025-07-07,06:39:33.000,188,10988040,12805,0,1751870372,12982.10239765999,55.654925219998404,53385.046224 2025-07-07,06:39:34.000,188,10988069,13005,0,1751870373,12982.16302444999,55.683121740003116,53385.06718536 2025-07-07,06:39:35.000,188,10988056,12605,0,1751870374,12982.20344230999,55.71131826000055,53385.06718536 2025-07-07,06:39:36.000,188,10988066,12685,0,1751870375,12982.25059648,55.697220000001835,53385.060198240004 2025-07-07,06:39:37.000,188,10988079,12765,0,1751870376,12982.277541719995,55.72541651999927,53385.06718536 2025-07-07,06:39:38.000,188,10988060,12845,0,1751870377,12982.28427802999,55.78180956000142,53385.046224 2025-07-07,06:39:39.000,188,10988063,13005,0,1751870378,12982.297750649996,55.753613040003984,53385.1160952 2025-07-07,06:39:40.000,188,10988048,13005,0,1751870379,12982.31122327,55.77476043000206,53385.12308232001 2025-07-07,06:39:41.000,188,10988087,12765,0,1751870380,12982.35164113,55.753613040003984,53385.13705656 2025-07-07,06:39:42.000,188,10988091,12925,0,1751870381,12982.385322679991,55.78180956000142,53385.130069440005 2025-07-07,06:39:43.000,188,10988120,13205,0,1751870382,12982.405531609991,55.78180956000142,53385.10910808 2025-07-07,06:39:44.000,188,10988063,12605,0,1751870383,12982.425740539991,55.8029569499995,53385.08814672 2025-07-07,06:39:45.000,188,10988047,13005,0,1751870384,12982.472894710001,55.81000607999886,53385.130069440005 2025-07-07,06:39:46.000,188,10988060,13125,0,1751870385,12982.493103640001,55.79590782000014,53385.17199216001 2025-07-07,06:39:47.000,188,10988089,12845,0,1751870386,12982.560466739997,55.78885869000078,53385.14404368 2025-07-07,06:39:48.000,188,10988077,13005,0,1751870387,12982.553730430001,55.8029569499995,53385.17199216001 2025-07-07,06:39:49.000,188,10988075,12885,0,1751870388,12982.526785189992,55.81000607999886,53385.20692776 2025-07-07,06:39:50.000,188,10988089,12765,0,1751870389,12982.621093529997,55.85230086000229,53385.21391488 2025-07-07,06:39:51.000,188,10988120,13085,0,1751870390,12982.634566150002,55.84525173000293,53385.24186336001 2025-07-07,06:39:52.000,188,10988076,13125,0,1751870391,12982.701929249997,55.873448250000365,53385.297760320005 2025-07-07,06:39:53.000,188,10988108,12885,0,1751870392,12982.829919139993,55.85230086000229,53385.297760320005 2025-07-07,06:39:54.000,188,10988068,12885,0,1751870393,12982.816446520003,55.85934999000165,53385.36064440001 2025-07-07,06:39:55.000,188,10988024,12765,0,1751870394,12982.890545929993,55.866399120001006,53385.36763152001 2025-07-07,06:39:56.000,188,10988094,12845,0,1751870395,12982.910754859993,55.873448250000365,53385.416541360006 2025-07-07,06:39:57.000,188,10988068,12765,0,1751870396,12982.957909029989,55.866399120001006,53385.42352848 2025-07-07,06:39:58.000,188,10988051,12885,0,1751870397,12983.025272129998,55.90869390000444,53385.49339968 2025-07-07,06:39:59.000,188,10988053,12845,0,1751870398,12983.079162609989,55.93689042000187,53385.49339968 2025-07-07,06:40:00.000,188,10988044,13045,0,1751870399,12983.146525709999,55.96508693999931,53385.514361040005 2025-07-07,06:40:01.000,188,10988079,13125,0,1751870400,12983.22062511999,55.94393955000123,53385.55628376001 2025-07-07,06:40:02.000,188,10988072,12605,0,1751870401,12983.28125190999,55.97918519999803,53385.570258 2025-07-07,06:40:03.000,188,10988073,12965,0,1751870402,12983.32840608,55.98623433000466,53385.61218072 2025-07-07,06:40:04.000,188,10988093,12925,0,1751870403,12983.4092418,55.96508693999931,53385.633142080005 2025-07-07,06:40:05.000,188,10988062,13045,0,1751870404,12983.42945073,56.00738172000274,53385.67506480001 2025-07-07,06:40:06.000,188,10988079,12685,0,1751870405,12983.48334120999,55.99328346000402,53385.751923120006 2025-07-07,06:40:07.000,188,10988078,12965,0,1751870406,12983.517022759996,56.02147998000146,53385.78685872 2025-07-07,06:40:08.000,188,10988052,12725,0,1751870407,12983.57091324,56.02147998000146,53385.8148072 2025-07-07,06:40:09.000,188,10988072,12725,0,1751870408,12983.604594789991,56.02147998000146,53385.849742800005 2025-07-07,06:40:10.000,188,10988057,12925,0,1751870409,12983.645012649991,56.02852911000082,53385.85672992 2025-07-07,06:40:11.000,188,10988063,12605,0,1751870410,12983.678694199996,56.02147998000146,53385.92660112 2025-07-07,06:40:12.000,188,10988030,12885,0,1751870411,12983.732584680001,56.08492215000297,53385.93358824 2025-07-07,06:40:13.000,188,10988104,12685,0,1751870412,12983.813420400002,56.099020410001685,53385.9545496 2025-07-07,06:40:14.000,188,10988104,13005,0,1751870413,12983.907728739992,56.155413450003834,53385.99647232 2025-07-07,06:40:15.000,188,10988032,13085,0,1751870414,12983.914465050002,56.18360997000127,53386.03140792001 2025-07-07,06:40:16.000,188,10988068,12805,0,1751870415,12984.015509700002,56.24000301000342,53386.10127912 2025-07-07,06:40:17.000,188,10988101,13085,0,1751870416,12984.069400179993,56.24000301000342,53386.185124560005 2025-07-07,06:40:18.000,188,10988079,13085,0,1751870417,12984.123290659998,56.24705214000278,53386.19211168 2025-07-07,06:40:19.000,188,10988079,12765,0,1751870418,12984.177181139989,56.2611504000015,53386.26198288 2025-07-07,06:40:20.000,188,10988073,12725,0,1751870419,12984.177181139989,56.324592570003006,53386.28993136 2025-07-07,06:40:21.000,188,10988119,12845,0,1751870420,12984.163708519998,56.324592570003006,53386.35980256 2025-07-07,06:40:22.000,188,10988101,13085,0,1751870421,12984.197390069989,56.36688734999916,53386.38775104 2025-07-07,06:40:23.000,188,10988075,12765,0,1751870422,12984.204126379998,56.35278909000044,53386.41569952001 2025-07-07,06:40:24.000,188,10988087,12925,0,1751870423,12984.210862689994,56.31754344000365,53386.45063512 2025-07-07,06:40:25.000,188,10988041,13125,0,1751870424,12984.231071619994,56.37393647999852,53386.520506320005 2025-07-07,06:40:26.000,188,10988076,12925,0,1751870425,12984.278225789989,56.36688734999916,53386.56242904001 2025-07-07,06:40:27.000,188,10988080,13005,0,1751870426,12984.33885257999,56.388034740004514,53386.6532616 2025-07-07,06:40:28.000,188,10988089,13005,0,1751870427,12984.37927043999,56.40213300000323,53386.639287360005 2025-07-07,06:40:29.000,188,10988108,12805,0,1751870428,12984.43989722999,56.458526039998105,53386.69518432 2025-07-07,06:40:30.000,188,10988070,13125,0,1751870429,12984.48031508999,56.4726243000041,53386.70217144001 2025-07-07,06:40:31.000,188,10988055,12725,0,1751870430,12984.554414499995,56.500820820001536,53386.806978240005 2025-07-07,06:40:32.000,188,10988107,13005,0,1751870431,12984.62851391,56.550164730004326,53386.806978240005 2025-07-07,06:40:33.000,188,10988044,13165,0,1751870432,12984.6891407,56.564262990003044,53386.8628752 2025-07-07,06:40:34.000,188,10988124,12765,0,1751870433,12984.72282224999,56.61360689999856,53386.95370776 2025-07-07,06:40:35.000,188,10988068,13045,0,1751870434,12984.81039428,56.64180342000327,53386.98165624 2025-07-07,06:40:36.000,188,10988115,12805,0,1751870435,12984.891230000001,56.66999994000071,53387.01659184001 2025-07-07,06:40:37.000,188,10988074,12925,0,1751870436,12984.958593099997,56.70524559000478,53387.06550168001 2025-07-07,06:40:38.000,188,10988059,12925,0,1751870437,12984.958593099997,56.733442110002215,53387.093450160006 2025-07-07,06:40:39.000,188,10988114,12765,0,1751870438,12985.046165129992,56.77573688999837,53387.13537288001 2025-07-07,06:40:40.000,188,10988080,13125,0,1751870439,12985.059637749997,56.84622818999924,53387.1772956 2025-07-07,06:40:41.000,188,10988099,12685,0,1751870440,12985.133737160002,56.916719490000105,53387.29607664 2025-07-07,06:40:42.000,188,10988103,13085,0,1751870441,12985.153946090002,56.909670360000746,53387.317038 2025-07-07,06:40:43.000,188,10988016,12725,0,1751870442,12985.221309189998,56.95196514000418,53387.37293496001 2025-07-07,06:40:44.000,188,10988083,12725,0,1751870443,12985.268463359993,56.95196514000418,53387.43581904 2025-07-07,06:40:45.000,188,10988111,12605,0,1751870444,12985.342562769998,56.98016166000161,53387.51966448001 2025-07-07,06:40:46.000,188,10988061,12805,0,1751870445,12985.382980629998,56.973112530002254,53387.5615872 2025-07-07,06:40:47.000,188,10988096,13285,0,1751870446,12985.389716939993,56.98721079000097,53387.63844552001 2025-07-07,06:40:48.000,188,10988113,12765,0,1751870447,12985.382980629998,56.973112530002254,53387.63844552001 2025-07-07,06:40:49.000,188,10988080,12605,0,1751870448,12985.396453249989,56.98016166000161,53387.66639400001 2025-07-07,06:40:50.000,188,10988070,12885,0,1751870449,12985.389716939993,56.98721079000097,53387.75722656001 2025-07-07,06:40:51.000,188,10988082,12885,0,1751870450,12985.369508009993,57.00835817999905,53387.764213680006 2025-07-07,06:40:52.000,188,10988113,12845,0,1751870451,12985.369508009993,56.98016166000161,53387.79914928 2025-07-07,06:40:53.000,188,10988101,12845,0,1751870452,12985.376244319988,56.966063400002895,53387.876007599996 2025-07-07,06:40:54.000,188,10988034,12725,0,1751870453,12985.342562769998,56.98016166000161,53387.93889168 2025-07-07,06:40:55.000,188,10988042,12805,0,1751870454,12985.288672289993,56.99425992000033,53387.93889168 2025-07-07,06:40:56.000,188,10988094,12925,0,1751870455,12985.261727049998,56.98016166000161,53387.99478864 2025-07-07,06:40:57.000,188,10988059,13125,0,1751870456,12985.174155020002,56.973112530002254,53388.02273712001 2025-07-07,06:40:58.000,188,10988110,12765,0,1751870457,12985.113528230002,56.93786687999818,53388.03671136 2025-07-07,06:40:59.000,188,10988058,13005,0,1751870458,12985.039428819997,56.923768619999464,53388.01575 2025-07-07,06:41:00.000,188,10988129,12725,0,1751870459,12985.039428819997,56.916719490000105,53388.09260832001 2025-07-07,06:41:01.000,188,10988081,13125,0,1751870460,12985.012483580002,56.90262123000139,53388.099595440006 2025-07-07,06:41:02.000,188,10988091,12925,0,1751870461,12985.039428819997,56.916719490000105,53388.12055680001 2025-07-07,06:41:03.000,188,10988104,13045,0,1751870462,12985.059637749997,56.95196514000418,53388.16946664001 2025-07-07,06:41:04.000,188,10988076,12805,0,1751870463,12985.093319300002,56.923768619999464,53388.211389359996 2025-07-07,06:41:05.000,188,10988073,12925,0,1751870464,12985.140473469997,56.98016166000161,53388.20440224 2025-07-07,06:41:06.000,188,10988083,13005,0,1751870465,12985.153946090002,56.973112530002254,53388.25331208 2025-07-07,06:41:07.000,188,10988048,12845,0,1751870466,12985.140473469997,56.959014270003536,53388.246324960004 2025-07-07,06:41:08.000,188,10988076,12965,0,1751870467,12985.201100259997,57.01540730999841,53388.246324960004 2025-07-07,06:41:09.000,188,10988101,12965,0,1751870468,12985.187627639993,56.966063400002895,53388.3301704 2025-07-07,06:41:10.000,188,10988069,12965,0,1751870469,12985.180891329997,56.95196514000418,53388.38606736001 2025-07-07,06:41:11.000,188,10988064,12925,0,1751870470,12985.207836569993,56.959014270003536,53388.40702872001 2025-07-07,06:41:12.000,188,10988038,12805,0,1751870471,12985.207836569993,56.959014270003536,53388.4000416 2025-07-07,06:41:13.000,188,10988104,12805,0,1751870472,12985.261727049998,56.973112530002254,53388.44196432 2025-07-07,06:41:14.000,188,10988058,12685,0,1751870473,12985.315617529988,57.00835817999905,53388.4699128 2025-07-07,06:41:15.000,188,10988119,12805,0,1751870474,12985.329090149993,56.973112530002254,53388.51183552 2025-07-07,06:41:16.000,188,10988087,12925,0,1751870475,12985.342562769998,57.00835817999905,53388.532796880005 2025-07-07,06:41:17.000,188,10988088,12885,0,1751870476,12985.416662179989,57.02245643999777,53388.63760368 2025-07-07,06:41:18.000,188,10988096,13005,0,1751870477,12985.430134799994,56.99425992000033,53388.61664232 2025-07-07,06:41:19.000,188,10988053,12885,0,1751870478,12985.450343729994,57.03655470000376,53388.65856504 2025-07-07,06:41:20.000,188,10988052,13125,0,1751870479,12985.470552659994,57.03655470000376,53388.700487760005 2025-07-07,06:41:21.000,188,10988075,13365,0,1751870480,12985.517706829989,57.05770209000184,53388.77734608 2025-07-07,06:41:22.000,188,10988098,12885,0,1751870481,12985.57833361999,57.05065296000248,53388.7843332 2025-07-07,06:41:23.000,188,10988090,12765,0,1751870482,12985.632224099994,57.085898609999276,53388.82625592 2025-07-07,06:41:24.000,188,10988073,12725,0,1751870483,12985.68611458,57.135242520002066,53388.882152879996 2025-07-07,06:41:25.000,188,10988073,13005,0,1751870484,12985.7669503,57.20573382000293,53388.938049840006 2025-07-07,06:41:26.000,188,10988043,12885,0,1751870485,12985.86125863999,57.22688121000101,53388.97298544 2025-07-07,06:41:27.000,188,10988036,13005,0,1751870486,12985.915149119995,57.29737251000188,53389.049843759996 2025-07-07,06:41:28.000,188,10988110,13005,0,1751870487,12986.02966639,57.325569029999315,53389.084779360004 2025-07-07,06:41:29.000,188,10988036,13085,0,1751870488,12986.171128900001,57.33966728999803,53389.154650560005 2025-07-07,06:41:30.000,188,10988085,12605,0,1751870489,12986.258700929997,57.38901120000082,53389.217534639996 2025-07-07,06:41:31.000,188,10988096,12845,0,1751870490,12986.346272959992,57.4101585899989,53389.31535432001 2025-07-07,06:41:32.000,188,10988074,13085,0,1751870491,12986.427108679993,57.431305980004254,53389.33631568 2025-07-07,06:41:33.000,188,10988095,12965,0,1751870492,12986.548362259993,57.45950250000169,53389.420161120004 2025-07-07,06:41:34.000,188,10988019,12885,0,1751870493,12986.669615839994,57.52999380000256,53389.51099368001 2025-07-07,06:41:35.000,188,10988114,12885,0,1751870494,12986.75718786999,57.558190319999994,53389.587852000004 2025-07-07,06:41:36.000,188,10988077,13045,0,1751870495,12986.8447599,57.56523944999935,53389.65073608001 2025-07-07,06:41:37.000,188,10988090,12805,0,1751870496,12986.94580455,57.56523944999935,53389.69964592001 2025-07-07,06:41:38.000,188,10988073,12925,0,1751870497,12987.02664027,57.6216324900015,53389.79746560001 2025-07-07,06:41:39.000,188,10988070,12925,0,1751870498,12987.073794439995,57.63573075000022,53389.8324012 2025-07-07,06:41:40.000,188,10988034,12925,0,1751870499,12987.14789385,57.66392726999766,53389.888298159996 2025-07-07,06:41:41.000,188,10988048,12925,0,1751870500,12987.235465879996,57.67097640000429,53389.95118224 2025-07-07,06:41:42.000,188,10988073,12885,0,1751870501,12987.302828979991,57.70622205000109,53389.97913072 2025-07-07,06:41:43.000,188,10988056,13125,0,1751870502,12987.329774220001,57.741467699997884,53390.06996328 2025-07-07,06:41:44.000,188,10988071,12925,0,1751870503,12987.430818870002,57.826057260004745,53390.11887312 2025-07-07,06:41:45.000,188,10988105,12965,0,1751870504,12987.464500419992,57.81900812999811,53390.09791176 2025-07-07,06:41:46.000,188,10988062,13285,0,1751870505,12987.525127209992,57.85425378000218,53390.16778296 2025-07-07,06:41:47.000,188,10988111,13125,0,1751870506,12987.612699240002,57.88245029999962,53390.24464128 2025-07-07,06:41:48.000,188,10988067,13325,0,1751870507,12987.653117100002,57.97408898999856,53390.33547384 2025-07-07,06:41:49.000,188,10988030,12765,0,1751870508,12987.747425439993,57.967039859999204,53390.41233216 2025-07-07,06:41:50.000,188,10988046,13005,0,1751870509,12987.794579609988,57.98818725000456,53390.48220336 2025-07-07,06:41:51.000,188,10988064,12965,0,1751870510,12987.861942709998,58.05162941999879,53390.475216240004 2025-07-07,06:41:52.000,188,10988050,12765,0,1751870511,12987.929305809994,58.0798259400035,53390.53810032001 2025-07-07,06:41:53.000,188,10988073,12845,0,1751870512,12987.97645997999,58.10097333000158,53390.60797152001 2025-07-07,06:41:54.000,188,10988013,12925,0,1751870513,12988.030350459994,58.15031724000437,53390.68482984001 2025-07-07,06:41:55.000,188,10988039,13085,0,1751870514,12988.05729569999,58.17146463000245,53390.70579120001 2025-07-07,06:41:56.000,188,10988052,12765,0,1751870515,12988.10444987,58.227857670004596,53390.80361088001 2025-07-07,06:41:57.000,188,10988030,12925,0,1751870516,12988.13813141999,58.241955930003314,53390.80361088001 2025-07-07,06:41:58.000,188,10988065,12885,0,1751870517,12988.15834034999,58.30539810000482,53390.87348208001 2025-07-07,06:41:59.000,188,10988081,12765,0,1751870518,12988.232439759995,58.34064375000162,53390.950340400006 2025-07-07,06:42:00.000,188,10988058,13285,0,1751870519,12988.28633024,58.361791139999696,53390.97130176001 2025-07-07,06:42:01.000,188,10988090,12845,0,1751870520,12988.36716596,58.418184180001845,53391.01322448 2025-07-07,06:42:02.000,188,10988085,12725,0,1751870521,12988.441265369991,58.44638069999928,53391.08309568 2025-07-07,06:42:03.000,188,10988061,13045,0,1751870522,12988.501892159991,58.45342982999864,53391.18790248001 2025-07-07,06:42:04.000,188,10988073,12885,0,1751870523,12988.596200499996,58.43228244000056,53391.2298252 2025-07-07,06:42:05.000,188,10988073,12885,0,1751870524,12988.697245149997,58.48867548000271,53391.22283808 2025-07-07,06:42:06.000,188,10988050,12965,0,1751870525,12988.791553490002,58.54506852000486,53391.30668352001 2025-07-07,06:42:07.000,188,10988079,13085,0,1751870526,12988.858916589998,58.587363300001016,53391.383541840005 2025-07-07,06:42:08.000,188,10988060,12845,0,1751870527,12988.953224929988,58.60851068999909,53391.37655472001 2025-07-07,06:42:09.000,188,10988084,12845,0,1751870528,12989.047533269993,58.650805470002524,53391.453413040006 2025-07-07,06:42:10.000,188,10988072,12605,0,1751870529,12989.108160059994,58.70014937999804,53391.551232720005 2025-07-07,06:42:11.000,188,10988072,12525,0,1751870530,12989.209204709994,58.72129677000339,53391.60712968 2025-07-07,06:42:12.000,188,10988089,12765,0,1751870531,12989.25635887999,58.74244416000147,53391.62809104 2025-07-07,06:42:13.000,188,10988097,12925,0,1751870532,12989.310249359994,58.763591549999546,53391.70494936 2025-07-07,06:42:14.000,188,10988084,12925,0,1751870533,12989.330458289995,58.74949329000083,53391.7538592 2025-07-07,06:42:15.000,188,10988064,12765,0,1751870534,12989.36413984,58.770640679998905,53391.8237304 2025-07-07,06:42:16.000,188,10988066,12845,0,1751870535,12989.391085079995,58.819984590001695,53391.87264024 2025-07-07,06:42:17.000,188,10988060,13005,0,1751870536,12989.4045577,58.827033720001054,53391.886614480005 2025-07-07,06:42:18.000,188,10988063,13165,0,1751870537,12989.46518449,58.85523023999849,53391.99840840001 2025-07-07,06:42:19.000,188,10988072,12765,0,1751870538,12989.52581128,58.8834267600032,53392.04033112 2025-07-07,06:42:20.000,188,10988055,12965,0,1751870539,12989.552756519995,58.94686893000471,53392.08924096 2025-07-07,06:42:21.000,188,10988124,13005,0,1751870540,12989.606647,59.003261969999585,53392.15911216 2025-07-07,06:42:22.000,188,10988092,12925,0,1751870541,12989.707691650001,59.059655010001734,53392.18706064 2025-07-07,06:42:23.000,188,10988078,12965,0,1751870542,12989.754845819996,59.09490065999853,53392.25693184 2025-07-07,06:42:24.000,188,10988076,12965,0,1751870543,12989.788527370001,59.1653919599994,53392.3477644 2025-07-07,06:42:25.000,188,10988078,12925,0,1751870544,12989.869363090002,59.18653935000475,53392.3477644 2025-07-07,06:42:26.000,188,10988067,12725,0,1751870545,12989.943462499992,59.24998151999898,53392.40366136 2025-07-07,06:42:27.000,188,10988044,13005,0,1751870546,12989.997352979997,59.33457107999857,53392.487506800004 2025-07-07,06:42:28.000,188,10988049,12885,0,1751870547,12990.064716079993,59.36276760000328,53392.55039088001 2025-07-07,06:42:29.000,188,10988071,13125,0,1751870548,12990.091661320002,59.412111509998795,53392.61327496 2025-07-07,06:42:30.000,188,10988040,12445,0,1751870549,12990.185969659993,59.468504550000944,53392.63423632 2025-07-07,06:42:31.000,188,10988088,12845,0,1751870550,12990.246596449993,59.510799330004374,53392.73904312 2025-07-07,06:42:32.000,188,10988058,13045,0,1751870551,12990.287014309994,59.517848460003734,53392.725068880005 2025-07-07,06:42:33.000,188,10988096,13045,0,1751870552,12990.388058959994,59.55309411000053,53392.78096584 2025-07-07,06:42:34.000,188,10988098,12965,0,1751870553,12990.428476819994,59.59538889000396,53392.843849920006 2025-07-07,06:42:35.000,188,10988036,12965,0,1751870554,12990.45542205999,59.637683670000115,53392.86481128001 2025-07-07,06:42:36.000,188,10988080,12805,0,1751870555,12990.441949439999,59.67292932000419,53392.91372112001 2025-07-07,06:42:37.000,188,10988113,13285,0,1751870556,12990.56320302,59.7222732299997,53393.0464764 2025-07-07,06:42:38.000,188,10988092,12765,0,1751870557,12990.59688456999,59.76456801000313,53393.158270320004 2025-07-07,06:42:39.000,188,10988071,12685,0,1751870558,12990.630566119995,59.76456801000313,53393.15128320001 2025-07-07,06:42:40.000,188,10988100,12965,0,1751870559,12990.60362088,59.79981365999993,53393.23512864 2025-07-07,06:42:41.000,188,10988042,12765,0,1751870560,12990.65751135999,59.856206700002076,53393.25609 2025-07-07,06:42:42.000,188,10988063,12845,0,1751870561,12990.64403874,59.863255830001435,53393.28403848 2025-07-07,06:42:43.000,188,10988090,13205,0,1751870562,12990.64403874,59.870304960000794,53393.24910288001 2025-07-07,06:42:44.000,188,10988061,12805,0,1751870563,12990.63730242999,59.919648870003584,53393.35390968 2025-07-07,06:42:45.000,188,10988067,12925,0,1751870564,12990.731610769995,59.96194364999974,53393.41679376001 2025-07-07,06:42:46.000,188,10988042,12925,0,1751870565,12990.751819699995,60.02538582000125,53393.444742240004 2025-07-07,06:42:47.000,188,10988070,13085,0,1751870566,12990.80571018,60.039484079999966,53393.45871648001 2025-07-07,06:42:48.000,188,10988089,13285,0,1751870567,12990.859600659991,60.053582339998684,53393.48666496001 2025-07-07,06:42:49.000,188,10988136,13085,0,1751870568,12990.913491139996,60.039484079999966,53393.514613440006 2025-07-07,06:42:50.000,188,10988065,12845,0,1751870569,12990.987590550001,60.06063146999804,53393.563523280005 2025-07-07,06:42:51.000,188,10988058,12965,0,1751870570,12991.075162579997,60.07472973000404,53393.54256192 2025-07-07,06:42:52.000,188,10988091,13285,0,1751870571,12991.149261990002,60.12407363999955,53393.62640736001 2025-07-07,06:42:53.000,188,10988122,12685,0,1751870572,12991.203152469992,60.10997538000083,53393.661342960004 2025-07-07,06:42:54.000,188,10988090,12605,0,1751870573,12991.283988189993,60.1804666800017,53393.69627856 2025-07-07,06:42:55.000,188,10988095,12965,0,1751870574,12991.344614979993,60.18751581000106,53393.75217552001 2025-07-07,06:42:56.000,188,10988111,12805,0,1751870575,12991.391769149988,60.22981059000449,53393.829033840004 2025-07-07,06:42:57.000,188,10988095,12805,0,1751870576,12991.465868559993,60.272105370000645,53393.79409824001 2025-07-07,06:42:58.000,188,10988111,12965,0,1751870577,12991.533231659989,60.30735102000472,53393.84300808001 2025-07-07,06:42:59.000,188,10988091,12725,0,1751870578,12991.580385829999,60.321449280003435,53393.94082776001 2025-07-07,06:43:00.000,188,10988079,12765,0,1751870579,12991.70163941,60.35669493000023,53393.98973760001 2025-07-07,06:43:01.000,188,10988106,12525,0,1751870580,12991.809420369995,60.3919405800043,53393.996724720004 2025-07-07,06:43:02.000,188,10988034,13085,0,1751870581,12991.83636560999,60.43423536000046,53394.03864744001 2025-07-07,06:43:03.000,188,10988078,12765,0,1751870582,12991.93741025999,60.46948101000453,53394.10851864001 2025-07-07,06:43:04.000,188,10988117,12805,0,1751870583,12992.02498229,60.47653014000389,53394.10153152 2025-07-07,06:43:05.000,188,10988027,12965,0,1751870584,12992.10581801,60.53997230999812,53394.1993512 2025-07-07,06:43:06.000,188,10988085,13045,0,1751870585,12992.193390039996,60.56816883000283,53394.20633832001 2025-07-07,06:43:07.000,188,10988083,13045,0,1751870586,12992.294434689997,60.58931622000091,53394.24826104 2025-07-07,06:43:08.000,188,10988073,12805,0,1751870587,12992.382006719992,60.61046360999899,53394.332106480004 2025-07-07,06:43:09.000,188,10988133,12765,0,1751870588,12992.483051369993,60.6386601300037,53394.36704208 2025-07-07,06:43:10.000,188,10988043,13045,0,1751870589,12992.563887089993,60.680954909999855,53394.44390040001 2025-07-07,06:43:11.000,188,10988068,12845,0,1751870590,12992.671668049989,60.688004039999214,53394.520758720006 2025-07-07,06:43:12.000,188,10988099,12925,0,1751870591,12992.759240079999,60.70915143000457,53394.59062992001 2025-07-07,06:43:13.000,188,10988110,12845,0,1751870592,12992.867021039994,60.737347950002004,53394.618578400004 2025-07-07,06:43:14.000,188,10988048,13245,0,1751870593,12992.92091152,60.786691860004794,53394.688449600006 2025-07-07,06:43:15.000,188,10988101,13205,0,1751870594,12993.028692479995,60.83603577000031,53394.77928216001 2025-07-07,06:43:16.000,188,10988079,13125,0,1751870595,12993.12300082,60.87128142000438,53394.807230640006 2025-07-07,06:43:17.000,188,10988112,12885,0,1751870596,12993.230781779996,60.8853796800031,53394.856140480006 2025-07-07,06:43:18.000,188,10988068,12925,0,1751870597,12993.25772701999,60.899477940001816,53394.91203744 2025-07-07,06:43:19.000,188,10988075,12965,0,1751870598,12993.32509012,60.9840675000014,53394.96094728 2025-07-07,06:43:20.000,188,10988037,12725,0,1751870599,12993.405925840001,61.01226401999884,53395.03081848 2025-07-07,06:43:21.000,188,10988073,12965,0,1751870600,12993.426134770001,61.03341141000419,53395.121651040005 2025-07-07,06:43:22.000,188,10988089,12725,0,1751870601,12993.486761560001,61.10390270999778,53395.142612400006 2025-07-07,06:43:23.000,188,10988072,12805,0,1751870602,12993.547388350002,61.11800097000378,53395.2474192 2025-07-07,06:43:24.000,188,10988113,12805,0,1751870603,12993.587806210002,61.188492270004645,53395.29632904 2025-07-07,06:43:25.000,188,10988051,13045,0,1751870604,12993.634960379997,61.22373792000144,53395.39414872 2025-07-07,06:43:26.000,188,10988102,12805,0,1751870605,12993.682114549993,61.27308183000423,53395.42908432001 2025-07-07,06:43:27.000,188,10988077,13045,0,1751870606,12993.715796099998,61.30127835000167,53395.51292976 2025-07-07,06:43:28.000,188,10988055,12885,0,1751870607,12993.776422889998,61.364720520003175,53395.526904000006 2025-07-07,06:43:29.000,188,10988048,13165,0,1751870608,12993.843785989993,61.40701529999933,53395.61773656001 2025-07-07,06:43:30.000,188,10988101,12805,0,1751870609,12993.870731229988,61.46340834000148,53395.66664640001 2025-07-07,06:43:31.000,188,10988099,12845,0,1751870610,12993.951566949989,61.47045747000084,53395.701582 2025-07-07,06:43:32.000,188,10988080,13125,0,1751870611,12994.025666359994,61.547997900001064,53395.77844032 2025-07-07,06:43:33.000,188,10988067,12965,0,1751870612,12994.09302945999,61.56914528999914,53395.89023424 2025-07-07,06:43:34.000,188,10988132,12805,0,1751870613,12994.17386517999,61.65373484999873,53395.90420848001 2025-07-07,06:43:35.000,188,10988042,12965,0,1751870614,12994.227755659995,61.65373484999873,53395.92516984 2025-07-07,06:43:36.000,188,10988096,13085,0,1751870615,12994.35574554999,61.6889805000028,53396.02298952001 2025-07-07,06:43:37.000,188,10988103,12605,0,1751870616,12994.39616340999,61.71012789000088,53396.0858736 2025-07-07,06:43:38.000,188,10988066,12685,0,1751870617,12994.44331758,61.724226149999595,53396.127796320005 2025-07-07,06:43:39.000,188,10988071,12765,0,1751870618,12994.517416989991,61.74537353999767,53396.18369328 2025-07-07,06:43:40.000,188,10988042,12725,0,1751870619,12994.54436223,61.79471745000046,53396.2605516 2025-07-07,06:43:41.000,188,10988046,12845,0,1751870620,12994.591516399996,61.80176657999982,53396.295487200005 2025-07-07,06:43:42.000,188,10988077,13205,0,1751870621,12994.611725329996,61.80881570999918,53396.37234552 2025-07-07,06:43:43.000,188,10988046,12965,0,1751870622,12994.611725329996,61.8229139699979,53396.365358400006 2025-07-07,06:43:44.000,188,10988107,12925,0,1751870623,12994.631934259996,61.8229139699979,53396.42824248 2025-07-07,06:43:45.000,188,10988040,12925,0,1751870624,12994.604989020001,61.81586483999854,53396.42824248 2025-07-07,06:43:46.000,188,10988084,13125,0,1751870625,12994.598252709991,61.87225788000069,53396.44221672 2025-07-07,06:43:47.000,188,10988047,13085,0,1751870626,12994.604989020001,61.88635613999941,53396.5400364 2025-07-07,06:43:48.000,188,10988076,12925,0,1751870627,12994.618461639991,61.87225788000069,53396.52606216001 2025-07-07,06:43:49.000,188,10988113,12765,0,1751870628,12994.638670569992,61.87930701000005,53396.60292048001 2025-07-07,06:43:50.000,188,10988067,12725,0,1751870629,12994.685824740001,61.893405269998766,53396.630868960005 2025-07-07,06:43:51.000,188,10988104,13005,0,1751870630,12994.712769979997,61.942749180001556,53396.64484320001 2025-07-07,06:43:52.000,188,10988154,12845,0,1751870631,12994.726242600002,61.91455266000412,53396.630868960005 2025-07-07,06:43:53.000,188,10988097,12765,0,1751870632,12994.753187839997,61.956847440000274,53396.70772728 2025-07-07,06:43:54.000,188,10988096,12925,0,1751870633,12994.813814629997,61.942749180001556,53396.7845856 2025-07-07,06:43:55.000,188,10988040,12965,0,1751870634,12994.834023559997,61.956847440000274,53396.80554696 2025-07-07,06:43:56.000,188,10988115,12765,0,1751870635,12994.887914040002,61.97799482999835,53396.84048256001 2025-07-07,06:43:57.000,188,10988100,13165,0,1751870636,12994.887914040002,61.956847440000274,53396.868431040006 2025-07-07,06:43:58.000,188,10988098,12965,0,1751870637,12994.921595589993,61.942749180001556,53396.90336664 2025-07-07,06:43:59.000,188,10988089,12965,0,1751870638,12994.928331900002,61.96389656999963,53396.95926360001 2025-07-07,06:44:00.000,188,10988013,13085,0,1751870639,12994.962013449993,61.98504395999771,53396.9941992 2025-07-07,06:44:01.000,188,10988073,12845,0,1751870640,12994.975486069998,61.992093090004346,53396.97323784 2025-07-07,06:44:02.000,188,10988061,13045,0,1751870641,12994.955277139998,61.97094569999899,53397.05708328001 2025-07-07,06:44:03.000,188,10988037,12925,0,1751870642,12994.982222379993,61.97799482999835,53397.085031760005 2025-07-07,06:44:04.000,188,10988039,12925,0,1751870643,12994.995694999998,61.98504395999771,53397.11298024 2025-07-07,06:44:05.000,188,10988074,12885,0,1751870644,12994.982222379993,61.97799482999835,53397.133941600005 2025-07-07,06:44:06.000,188,10988090,12605,0,1751870645,12994.982222379993,61.992093090004346,53397.23176128 2025-07-07,06:44:07.000,188,10988071,12845,0,1751870646,12994.968749760003,61.98504395999771,53397.23176128 2025-07-07,06:44:08.000,188,10988087,13005,0,1751870647,12994.955277139998,61.956847440000274,53397.24573552001 2025-07-07,06:44:09.000,188,10988071,12845,0,1751870648,12994.962013449993,61.97094569999899,53397.28765824 2025-07-07,06:44:10.000,188,10988066,12765,0,1751870649,12994.968749760003,61.98504395999771,53397.28765824 2025-07-07,06:44:11.000,188,10988017,12845,0,1751870650,12995.002431309993,61.97799482999835,53397.28067112 2025-07-07,06:44:12.000,188,10988099,12965,0,1751870651,12995.056321789998,61.992093090004346,53397.36451656001 2025-07-07,06:44:13.000,188,10988041,12725,0,1751870652,12995.069794409988,62.006191350003064,53397.350542320004 2025-07-07,06:44:14.000,188,10988026,12725,0,1751870653,12995.096739649998,61.992093090004346,53397.39945216 2025-07-07,06:44:15.000,188,10988084,13005,0,1751870654,12995.130421199989,62.04143699999986,53397.41342640001 2025-07-07,06:44:16.000,188,10988048,13325,0,1751870655,12995.164102749994,62.02733874000114,53397.42740064 2025-07-07,06:44:17.000,188,10988073,12645,0,1751870656,12995.143893819994,62.0343878700005,53397.469323360005 2025-07-07,06:44:18.000,188,10988048,12765,0,1751870657,12995.191047989989,62.04848612999922,53397.51124608001 2025-07-07,06:44:19.000,188,10988087,12965,0,1751870658,12995.170839059989,62.02733874000114,53397.56714304 2025-07-07,06:44:20.000,188,10988092,12885,0,1751870659,12995.204520609994,62.0343878700005,53397.60906576001 2025-07-07,06:44:21.000,188,10988029,12845,0,1751870660,12995.204520609994,62.06963352000457,53397.57413016 2025-07-07,06:44:22.000,188,10988046,12805,0,1751870661,12995.204520609994,62.02733874000114,53397.60906576001 2025-07-07,06:44:23.000,188,10988087,12925,0,1751870662,12995.231465849989,62.0343878700005,53397.60906576001 2025-07-07,06:44:24.000,188,10988061,12805,0,1751870663,12995.204520609994,62.02028961000178,53397.65797560001 2025-07-07,06:44:25.000,188,10988098,12925,0,1751870664,12995.224729539994,61.999142220003705,53397.6929112 2025-07-07,06:44:26.000,188,10988054,12725,0,1751870665,12995.258411089999,61.999142220003705,53397.69989832001 2025-07-07,06:44:27.000,188,10988009,12805,0,1751870666,12995.258411089999,62.006191350003064,53397.69989832001 2025-07-07,06:44:28.000,188,10988066,13085,0,1751870667,12995.258411089999,62.01324048000242,53397.73483392 2025-07-07,06:44:29.000,188,10988053,12805,0,1751870668,12995.27188370999,61.949798310000915,53397.755795280005 2025-07-07,06:44:30.000,188,10988053,12925,0,1751870669,12995.258411089999,61.92160179000348,53397.77675664001 2025-07-07,06:44:31.000,188,10988051,12765,0,1751870670,12995.29209263999,61.949798310000915,53397.78374376 2025-07-07,06:44:32.000,188,10988032,13045,0,1751870671,12995.29209263999,61.92865092000284,53397.86758920001 2025-07-07,06:44:33.000,188,10988077,12765,0,1751870672,12995.305565259994,61.92865092000284,53397.88855056 2025-07-07,06:44:34.000,188,10988087,12685,0,1751870673,12995.325774189994,61.90750353000476,53397.88855056 2025-07-07,06:44:35.000,188,10988043,12845,0,1751870674,12995.278620019999,61.92160179000348,53397.90951192 2025-07-07,06:44:36.000,188,10988003,12765,0,1751870675,12995.285356329994,61.900454399998125,53397.89553768001 2025-07-07,06:44:37.000,188,10988100,12965,0,1751870676,12995.31230156999,61.829963100004534,53397.91649904001 2025-07-07,06:44:38.000,188,10988023,12965,0,1751870677,12995.31230156999,61.8229139699979,53397.9374604 2025-07-07,06:44:39.000,188,10988052,12805,0,1751870678,12995.278620019999,61.83701223000389,53398.00034448 2025-07-07,06:44:40.000,188,10988076,12645,0,1751870679,12995.258411089999,61.80176657999982,53397.98637024001 2025-07-07,06:44:41.000,188,10988075,12805,0,1751870680,12995.25167477999,61.759471800003666,53398.021305840004 2025-07-07,06:44:42.000,188,10988078,13045,0,1751870681,12995.217993229999,61.759471800003666,53397.99335736001 2025-07-07,06:44:43.000,188,10988051,13045,0,1751870682,12995.258411089999,61.759471800003666,53398.140086880005 2025-07-07,06:44:44.000,188,10988025,12685,0,1751870683,12995.231465849989,61.74537353999767,53398.04925432 2025-07-07,06:44:45.000,188,10988077,13085,0,1751870684,12995.238202159999,61.6889805000028,53398.0073316 2025-07-07,06:44:46.000,188,10988139,12725,0,1751870685,12995.29209263999,61.731275279998954,53398.042267200006 2025-07-07,06:44:47.000,188,10988042,13085,0,1751870686,12995.298828949999,61.70307876000152,53398.03528008001 2025-07-07,06:44:48.000,188,10988076,12765,0,1751870687,12995.278620019999,61.66078397999809,53398.07021568 2025-07-07,06:44:49.000,188,10988071,13045,0,1751870688,12995.325774189994,61.65373484999873,53398.10515128 2025-07-07,06:44:50.000,188,10988051,12805,0,1751870689,12995.325774189994,61.65373484999873,53398.13309976001 2025-07-07,06:44:51.000,188,10988061,13125,0,1751870690,12995.37966467,61.67488224000408,53398.091177040005 2025-07-07,06:44:52.000,188,10988061,12725,0,1751870691,12995.366192049994,61.63963659000001,53398.140086880005 2025-07-07,06:44:53.000,188,10988065,12765,0,1751870692,12995.406609909995,61.63963659000001,53398.209958080006 2025-07-07,06:44:54.000,188,10988108,13005,0,1751870693,12995.42008253,61.67488224000408,53398.13309976001 2025-07-07,06:44:55.000,188,10988052,13045,0,1751870694,12995.366192049994,61.62553833000129,53398.16803536 2025-07-07,06:44:56.000,188,10988067,13085,0,1751870695,12995.35945574,61.63258746000065,53398.13309976001 2025-07-07,06:44:57.000,188,10988052,12845,0,1751870696,12995.33924681,61.65373484999873,53398.188996720004 2025-07-07,06:44:58.000,188,10988067,12685,0,1751870697,12995.35271942999,61.597341810003854,53398.24489368 2025-07-07,06:44:59.000,188,10988048,13085,0,1751870698,12995.29209263999,61.61144007000257,53398.20297096001 2025-07-07,06:45:00.000,188,10988036,12925,0,1751870699,12995.265147399994,61.5761944199985,53398.209958080006 2025-07-07,06:45:01.000,188,10988063,12925,0,1751870700,12995.204520609994,61.61144007000257,53398.23091944001 2025-07-07,06:45:02.000,188,10988043,12925,0,1751870701,12995.123684889993,61.56209615999978,53398.2169452 2025-07-07,06:45:03.000,188,10988054,12845,0,1751870702,12995.076530719998,61.533899640002346,53398.23091944001 2025-07-07,06:45:04.000,188,10988077,12725,0,1751870703,12995.015903929998,61.533899640002346,53398.23790656 2025-07-07,06:45:05.000,188,10988082,12925,0,1751870704,12994.982222379993,61.46340834000148,53398.24489368 2025-07-07,06:45:06.000,188,10988079,13005,0,1751870705,12994.928331900002,61.484555729999556,53398.24489368 2025-07-07,06:45:07.000,188,10988064,13125,0,1751870706,12994.847496180002,61.46340834000148,53398.23790656 2025-07-07,06:45:08.000,188,10988046,12925,0,1751870707,12994.813814629997,61.498653989998274,53398.22393232 2025-07-07,06:45:09.000,188,10988084,12885,0,1751870708,12994.732978909997,61.44931008000276,53398.209958080006 2025-07-07,06:45:10.000,188,10988115,12685,0,1751870709,12994.665615810001,61.42111355999805,53398.2868164 2025-07-07,06:45:11.000,188,10988048,13285,0,1751870710,12994.638670569992,61.42816269000468,53398.188996720004 2025-07-07,06:45:12.000,188,10988076,13165,0,1751870711,12994.578043779991,61.44931008000276,53398.20297096001 2025-07-07,06:45:13.000,188,10988061,12885,0,1751870712,12994.5241533,61.42816269000468,53398.2169452 2025-07-07,06:45:14.000,188,10988062,13045,0,1751870713,12994.409636029995,61.37881878000189,53398.16803536 2025-07-07,06:45:15.000,188,10988031,13085,0,1751870714,12994.35574554999,61.37881878000189,53398.19598384 2025-07-07,06:45:16.000,188,10988026,12885,0,1751870715,12994.30185507,61.34357312999782,53398.209958080006 2025-07-07,06:45:17.000,188,10988083,13205,0,1751870716,12994.22101935,61.3294748699991,53398.16803536 2025-07-07,06:45:18.000,188,10988034,13005,0,1751870717,12994.13344731999,61.28718009000295,53398.12611264 2025-07-07,06:45:19.000,188,10988064,12845,0,1751870718,12994.09302945999,61.24488530999952,53398.147074 2025-07-07,06:45:20.000,188,10988027,13245,0,1751870719,12994.005457429994,61.24488530999952,53398.13309976001 2025-07-07,06:45:21.000,188,10988037,13005,0,1751870720,12993.911149089989,61.16029574999993,53398.11912552 2025-07-07,06:45:22.000,188,10988047,13005,0,1751870721,12993.830313369988,61.132099230002495,53398.07021568 2025-07-07,06:45:23.000,188,10988062,12925,0,1751870722,12993.688850860002,61.075706190000346,53398.0772028 2025-07-07,06:45:24.000,188,10988028,13045,0,1751870723,12993.574333589997,61.03341141000419,53398.042267200006 2025-07-07,06:45:25.000,188,10988095,12925,0,1751870724,12993.466552630001,60.99816576000012,53398.00034448 2025-07-07,06:45:26.000,188,10988043,12965,0,1751870725,12993.358771669991,60.955870980003965,53397.95143464 2025-07-07,06:45:27.000,188,10988062,13005,0,1751870726,12993.271199639996,60.948821850004606,53397.90951192 2025-07-07,06:45:28.000,188,10988051,13445,0,1751870727,12993.149946059995,60.899477940001816,53397.89553768001 2025-07-07,06:45:29.000,188,10988054,13005,0,1751870728,12993.03542878999,60.8853796800031,53397.91649904001 2025-07-07,06:45:30.000,188,10988042,12845,0,1751870729,12992.927647829994,60.864232289997744,53397.82566648001 2025-07-07,06:45:31.000,188,10988044,12845,0,1751870730,12992.806394249994,60.850134029999026,53397.81169224 2025-07-07,06:45:32.000,188,10988046,12845,0,1751870731,12992.631250189988,60.82898664000095,53397.7627824 2025-07-07,06:45:33.000,188,10988012,12765,0,1751870732,12992.530205540002,60.76554446999944,53397.706885440006 2025-07-07,06:45:34.000,188,10988021,12925,0,1751870733,12992.442633509992,60.786691860004794,53397.6929112 2025-07-07,06:45:35.000,188,10988051,12885,0,1751870734,12992.368534100002,60.786691860004794,53397.65797560001 2025-07-07,06:45:36.000,188,10988068,13045,0,1751870735,12992.233807899996,60.730298820002645,53397.63002712001 2025-07-07,06:45:37.000,188,10988070,12765,0,1751870736,12992.173181109996,60.74439708000136,53397.56714304 2025-07-07,06:45:38.000,188,10988014,13005,0,1751870737,12992.06540015,60.74439708000136,53397.54618168 2025-07-07,06:45:39.000,188,10988038,13085,0,1751870738,12991.99803704999,60.74439708000136,53397.52522032 2025-07-07,06:45:40.000,188,10987987,12925,0,1751870739,12991.92393764,60.723249690003286,53397.45534912 2025-07-07,06:45:41.000,188,10988023,12965,0,1751870740,12991.84310192,60.70210229999793,53397.46233624001 2025-07-07,06:45:42.000,188,10988078,13125,0,1751870741,12991.77573881999,60.688004039999214,53397.371503680006 2025-07-07,06:45:43.000,188,10988069,13045,0,1751870742,12991.708375719994,60.624561869997706,53397.38547792 2025-07-07,06:45:44.000,188,10988089,12965,0,1751870743,12991.667957859994,60.63161100000434,53397.371503680006 2025-07-07,06:45:45.000,188,10988043,13125,0,1751870744,12991.607331069994,60.64570926000306,53397.32958096 2025-07-07,06:45:46.000,188,10988086,13045,0,1751870745,12991.539967969999,60.65275839000242,53397.27368400001 2025-07-07,06:45:47.000,188,10988112,12965,0,1751870746,12991.539967969999,60.688004039999214,53397.301632480005 2025-07-07,06:45:48.000,188,10988090,12925,0,1751870747,12991.506286419994,60.70915143000457,53397.28765824 2025-07-07,06:45:49.000,188,10988062,12925,0,1751870748,12991.479341179998,60.70915143000457,53397.2387484 2025-07-07,06:45:50.000,188,10988026,13045,0,1751870749,12991.459132249998,60.70915143000457,53397.21079992 2025-07-07,06:45:51.000,188,10988000,13085,0,1751870750,12991.452395939988,60.71620056000393,53397.1688772 2025-07-07,06:45:52.000,188,10988048,12725,0,1751870751,12991.445659629993,60.723249690003286,53397.19682568001 2025-07-07,06:45:53.000,188,10988088,12805,0,1751870752,12991.418714389998,60.76554446999944,53397.182851440004 2025-07-07,06:45:54.000,188,10988066,13205,0,1751870753,12991.364823909993,60.786691860004794,53397.11996736 2025-07-07,06:45:55.000,188,10988061,12965,0,1751870754,12991.351351290003,60.80079012000351,53397.09201888 2025-07-07,06:45:56.000,188,10988072,13045,0,1751870755,12991.331142360003,60.7725935999988,53397.17586432001 2025-07-07,06:45:57.000,188,10988068,12765,0,1751870756,12991.310933430002,60.730298820002645,53397.1688772 2025-07-07,06:45:58.000,188,10988097,12805,0,1751870757,12991.243570329993,60.74439708000136,53397.203812800006 2025-07-07,06:45:59.000,188,10988042,12845,0,1751870758,12991.209888780002,60.76554446999944,53397.09201888 2025-07-07,06:46:00.000,188,10988065,12805,0,1751870759,12991.182943539992,60.737347950002004,53397.085031760005 2025-07-07,06:46:01.000,188,10988057,13205,0,1751870760,12991.102107819992,60.688004039999214,53397.133941600005 2025-07-07,06:46:02.000,188,10988086,12885,0,1751870761,12991.048217340001,60.65275839000242,53397.09201888 2025-07-07,06:46:03.000,188,10988069,12925,0,1751870762,12990.967381620001,60.64570926000306,53397.11298024 2025-07-07,06:46:04.000,188,10988093,12685,0,1751870763,12990.893282209996,60.65275839000242,53397.07105752 2025-07-07,06:46:05.000,188,10988069,13005,0,1751870764,12990.812446489996,60.624561869997706,53397.04310904 2025-07-07,06:46:06.000,188,10988078,13045,0,1751870765,12990.69792921999,60.59636535000027,53397.04310904 2025-07-07,06:46:07.000,188,10988064,13165,0,1751870766,12990.610357189995,60.57521796000219,53396.9941992 2025-07-07,06:46:08.000,188,10988100,13045,0,1751870767,12990.52278516,60.561119700003474,53397.00118632 2025-07-07,06:46:09.000,188,10988047,12965,0,1751870768,12990.408267889994,60.53997230999812,53396.97323784 2025-07-07,06:46:10.000,188,10988076,12845,0,1751870769,12990.280277999998,60.5258740499994,53396.88939240001 2025-07-07,06:46:11.000,188,10988060,12965,0,1751870770,12990.125342869993,60.5258740499994,53396.91035376001 2025-07-07,06:46:12.000,188,10988070,12805,0,1751870771,12990.010825600002,60.48357927000325,53396.89637952 2025-07-07,06:46:13.000,188,10988062,12965,0,1751870772,12989.909780950002,60.48357927000325,53396.86144392001 2025-07-07,06:46:14.000,188,10988076,13245,0,1751870773,12989.795263679996,60.43423536000046,53396.847469680004 2025-07-07,06:46:15.000,188,10988113,13125,0,1751870774,12989.721164269991,60.441284489999816,53396.77759848 2025-07-07,06:46:16.000,188,10988088,13165,0,1751870775,12989.62685593,60.462431879997894,53396.81952120001 2025-07-07,06:46:17.000,188,10988045,12685,0,1751870776,12989.53928389999,60.441284489999816,53396.75663712 2025-07-07,06:46:18.000,188,10988044,12925,0,1751870777,12989.46518449,60.455382749998535,53396.74266288001 2025-07-07,06:46:19.000,188,10988103,12885,0,1751870778,12989.37761245999,60.462431879997894,53396.64484320001 2025-07-07,06:46:20.000,188,10988082,12845,0,1751870779,12989.33719459999,60.497677530001965,53396.630868960005 2025-07-07,06:46:21.000,188,10988073,13125,0,1751870780,12989.27656780999,60.46948101000453,53396.57497200001 2025-07-07,06:46:22.000,188,10988090,12845,0,1751870781,12989.19573208999,60.46948101000453,53396.59593336 2025-07-07,06:46:23.000,188,10988092,12965,0,1751870782,12989.168786849994,60.462431879997894,53396.56798488 2025-07-07,06:46:24.000,188,10988091,13005,0,1751870783,12989.054269579989,60.462431879997894,53396.52606216001 2025-07-07,06:46:25.000,188,10988052,13125,0,1751870784,12989.040796959998,60.441284489999816,53396.54702352 2025-07-07,06:46:26.000,188,10988086,12765,0,1751870785,12988.980170169998,60.42013710000174,53396.47715232001 2025-07-07,06:46:27.000,188,10988051,13045,0,1751870786,12988.919543379998,60.4271862300011,53396.42125536 2025-07-07,06:46:28.000,188,10988071,13085,0,1751870787,12988.825235039993,60.38489144999767,53396.40728112001 2025-07-07,06:46:29.000,188,10988102,12965,0,1751870788,12988.791553490002,60.35669493000023,53396.3304228 2025-07-07,06:46:30.000,188,10988023,13005,0,1751870789,12988.690508840002,60.34259667000151,53396.31644856001 2025-07-07,06:46:31.000,188,10988094,13085,0,1751870790,12988.616409429997,60.328498410002794,53396.35837128001 2025-07-07,06:46:32.000,188,10988087,13005,0,1751870791,12988.555782639996,60.29325275999872,53396.344397040004 2025-07-07,06:46:33.000,188,10988117,12885,0,1751870792,12988.508628470001,60.28620362999936,53396.30946144001 2025-07-07,06:46:34.000,188,10988097,12765,0,1751870793,12988.461474299991,60.265056240001286,53396.23959024001 2025-07-07,06:46:35.000,188,10988071,12885,0,1751870794,12988.421056439991,60.25095798000257,53396.23959024001 2025-07-07,06:46:36.000,188,10988050,12965,0,1751870795,12988.36042964999,60.265056240001286,53396.23260312 2025-07-07,06:46:37.000,188,10988108,12765,0,1751870796,12988.313275479995,60.29325275999872,53396.1557448 2025-07-07,06:46:38.000,188,10988109,12725,0,1751870797,12988.29980285999,60.29325275999872,53396.1557448 2025-07-07,06:46:39.000,188,10988097,12885,0,1751870798,12988.27959392999,60.34259667000151,53396.13478344 2025-07-07,06:46:40.000,188,10988065,12765,0,1751870799,12988.19875820999,60.34964580000087,53396.14875768001 2025-07-07,06:46:41.000,188,10988032,12885,0,1751870800,12988.18528559,60.314400150004076,53396.14177056001 2025-07-07,06:46:42.000,188,10988095,13045,0,1751870801,12988.13813141999,60.279154500000004,53396.0858736 2025-07-07,06:46:43.000,188,10988054,12765,0,1751870802,12988.08424094,60.25095798000257,53396.06491224 2025-07-07,06:46:44.000,188,10988098,12885,0,1751870803,12988.023614149999,60.272105370000645,53396.0160024 2025-07-07,06:46:45.000,188,10988122,12765,0,1751870804,12987.922569499999,60.222761459997855,53396.04395088 2025-07-07,06:46:46.000,188,10988071,13005,0,1751870805,12987.868679019994,60.222761459997855,53395.97407968001 2025-07-07,06:46:47.000,188,10988087,12685,0,1751870806,12987.814788539989,60.19456494000042,53395.98106680001 2025-07-07,06:46:48.000,188,10988098,13085,0,1751870807,12987.774370679988,60.16636842000298,53395.97407968001 2025-07-07,06:46:49.000,188,10988102,12845,0,1751870808,12987.747425439993,60.215712329998496,53395.911195600005 2025-07-07,06:46:50.000,188,10988072,12765,0,1751870809,12987.680062339998,60.215712329998496,53395.911195600005 2025-07-07,06:46:51.000,188,10988062,12925,0,1751870810,12987.639644479998,60.222761459997855,53395.87626 2025-07-07,06:46:52.000,188,10988094,12925,0,1751870811,12987.565545069992,60.24390885000321,53395.82036304 2025-07-07,06:46:53.000,188,10988108,12645,0,1751870812,12987.504918279992,60.25095798000257,53395.83433728001 2025-07-07,06:46:54.000,188,10988109,13285,0,1751870813,12987.451027800002,60.279154500000004,53395.78542744001 2025-07-07,06:46:55.000,188,10988061,12925,0,1751870814,12987.383664699992,60.272105370000645,53395.79940168 2025-07-07,06:46:56.000,188,10988116,12725,0,1751870815,12987.323037909991,60.25800711000193,53395.75049184 2025-07-07,06:46:57.000,188,10988100,12845,0,1751870816,12987.235465879996,60.24390885000321,53395.78542744001 2025-07-07,06:46:58.000,188,10988052,12685,0,1751870817,12987.215256949996,60.22981059000449,53395.77844032 2025-07-07,06:46:59.000,188,10988080,12805,0,1751870818,12987.18157539999,60.23685972000385,53395.743504720005 2025-07-07,06:47:00.000,188,10988073,12925,0,1751870819,12987.10073967999,60.28620362999936,53395.70856912 2025-07-07,06:47:01.000,188,10988070,12885,0,1751870820,12987.053585509995,60.314400150004076,53395.68760776001 2025-07-07,06:47:02.000,188,10988045,12765,0,1751870821,12987.06032181999,60.30735102000472,53395.72254336 2025-07-07,06:47:03.000,188,10988105,12605,0,1751870822,12987.08726706,60.36374405999959,53395.70856912 2025-07-07,06:47:04.000,188,10988088,12965,0,1751870823,12987.073794439995,60.34964580000087,53395.65965928 2025-07-07,06:47:05.000,188,10988031,12605,0,1751870824,12987.053585509995,60.36374405999959,53395.673633520004 2025-07-07,06:47:06.000,188,10988114,12845,0,1751870825,12987.06032181999,60.40603884000302,53395.701582 2025-07-07,06:47:07.000,188,10988096,13005,0,1751870826,12987.10073967999,60.39898971000366,53395.645685040006 2025-07-07,06:47:08.000,188,10988081,12805,0,1751870827,12987.12094860999,60.40603884000302,53395.65267216 2025-07-07,06:47:09.000,188,10988063,13005,0,1751870828,12987.16136646999,60.3919405800043,53395.68062064 2025-07-07,06:47:10.000,188,10988062,13165,0,1751870829,12987.16136646999,60.40603884000302,53395.68760776001 2025-07-07,06:47:11.000,188,10988112,12805,0,1751870830,12987.16136646999,60.448333619999175,53395.68062064 2025-07-07,06:47:12.000,188,10988057,12805,0,1751870831,12987.195048019996,60.462431879997894,53395.72254336 2025-07-07,06:47:13.000,188,10988068,12885,0,1751870832,12987.255674809996,60.504726660001324,53395.65965928 2025-07-07,06:47:14.000,188,10988038,12725,0,1751870833,12987.26914743,60.51882492000004,53395.72953048 2025-07-07,06:47:15.000,188,10988079,12965,0,1751870834,12987.275883739996,60.511775790000684,53395.70856912 2025-07-07,06:47:16.000,188,10988097,12965,0,1751870835,12987.336510529996,60.511775790000684,53395.70856912 2025-07-07,06:47:17.000,188,10988074,12765,0,1751870836,12987.410609940001,60.56816883000283,53395.75049184 2025-07-07,06:47:18.000,188,10988052,12885,0,1751870837,12987.457764109997,60.53997230999812,53395.72953048 2025-07-07,06:47:19.000,188,10988085,12805,0,1751870838,12987.491445660002,60.60341447999963,53395.78542744001 2025-07-07,06:47:20.000,188,10988042,13125,0,1751870839,12987.592490310002,60.63161100000434,53395.89023424 2025-07-07,06:47:21.000,188,10988072,13205,0,1751870840,12987.653117100002,60.673905780000496,53395.862285760006 2025-07-07,06:47:22.000,188,10988057,13005,0,1751870841,12987.707007579993,60.70915143000457,53395.90420848001 2025-07-07,06:47:23.000,188,10988049,12925,0,1751870842,12987.760898059998,60.79374099000415,53395.96709256 2025-07-07,06:47:24.000,188,10988088,13085,0,1751870843,12987.841733779998,60.82898664000095,53395.99504104 2025-07-07,06:47:25.000,188,10988029,12965,0,1751870844,12987.942778429999,60.87128142000438,53396.03696376 2025-07-07,06:47:26.000,188,10988116,13005,0,1751870845,12987.962987359999,60.93472358999861,53396.07189936001 2025-07-07,06:47:27.000,188,10988117,12765,0,1751870846,12987.99666890999,60.9840675000014,53396.11382208 2025-07-07,06:47:28.000,188,10988080,13085,0,1751870847,12988.03708676999,61.01226401999884,53396.16273192 2025-07-07,06:47:29.000,188,10988061,12965,0,1751870848,12988.050559389994,61.06160793000163,53396.16971904001 2025-07-07,06:47:30.000,188,10988044,12885,0,1751870849,12988.04382308,61.11800097000378,53396.25356448 2025-07-07,06:47:31.000,188,10988054,12845,0,1751870850,12988.11792248999,61.146197490001214,53396.2605516 2025-07-07,06:47:32.000,188,10988080,12725,0,1751870851,12988.13813141999,61.20259053000336,53396.30946144001 2025-07-07,06:47:33.000,188,10988120,13005,0,1751870852,12988.11792248999,61.21668879000208,53396.3304228 2025-07-07,06:47:34.000,188,10988055,12605,0,1751870853,12988.09771355999,61.27308183000423,53396.40728112001 2025-07-07,06:47:35.000,188,10988064,12925,0,1751870854,12988.13813141999,61.27308183000423,53396.400294 2025-07-07,06:47:36.000,188,10988087,12645,0,1751870855,12988.14486773,61.30127835000167,53396.52606216001 2025-07-07,06:47:37.000,188,10988096,12965,0,1751870856,12988.13813141999,61.322425739999744,53396.52606216001 2025-07-07,06:47:38.000,188,10988084,13045,0,1751870857,12988.090977249994,61.315376610000385,53396.56798488 2025-07-07,06:47:39.000,188,10988054,13165,0,1751870858,12988.06403201,61.34357312999782,53396.58894624 2025-07-07,06:47:40.000,188,10988108,12925,0,1751870859,12988.050559389994,61.37881878000189,53396.59593336 2025-07-07,06:47:41.000,188,10988093,13085,0,1751870860,12987.989932599994,61.39291704000061,53396.69375304001 2025-07-07,06:47:42.000,188,10988110,13005,0,1751870861,12987.922569499999,61.42111355999805,53396.67279168001 2025-07-07,06:47:43.000,188,10988107,13245,0,1751870862,12987.895624259989,61.47045747000084,53396.700740160006 2025-07-07,06:47:44.000,188,10988083,12685,0,1751870863,12987.882151639998,61.51275225000427,53396.700740160006 2025-07-07,06:47:45.000,188,10988070,12725,0,1751870864,12987.875415329989,61.540948770001705,53396.81253408001 2025-07-07,06:47:46.000,188,10988086,12925,0,1751870865,12987.861942709998,61.590292680004495,53396.81952120001 2025-07-07,06:47:47.000,188,10988063,12685,0,1751870866,12987.875415329989,61.65373484999873,53396.80554696 2025-07-07,06:47:48.000,188,10988092,13085,0,1751870867,12987.922569499999,61.6889805000028,53396.798559840005 2025-07-07,06:47:49.000,188,10988083,13045,0,1751870868,12987.929305809994,61.724226149999595,53396.8544568 2025-07-07,06:47:50.000,188,10988040,12685,0,1751870869,12987.936042119989,61.780619190001744,53396.82650832 2025-07-07,06:47:51.000,188,10988072,13165,0,1751870870,12987.989932599994,61.829963100004534,53396.86144392001 2025-07-07,06:47:52.000,188,10988078,13005,0,1751870871,12988.023614149999,61.85111049000261,53396.88240528 2025-07-07,06:47:53.000,188,10988075,12925,0,1751870872,12988.05729569999,61.893405269998766,53396.94528936 2025-07-07,06:47:54.000,188,10988038,12645,0,1751870873,12988.11792248999,61.91455266000412,53396.93131512 2025-07-07,06:47:55.000,188,10988027,13165,0,1751870874,12988.20549452,61.992093090004346,53396.97323784 2025-07-07,06:47:56.000,188,10988077,12965,0,1751870875,12988.313275479995,62.02733874000114,53397.00817344001 2025-07-07,06:47:57.000,188,10988070,13165,0,1751870876,12988.373902269996,62.07668265000393,53397.00817344001 2025-07-07,06:47:58.000,188,10988093,12805,0,1751870877,12988.474946919996,62.09783004000201,53397.11298024 2025-07-07,06:47:59.000,188,10988077,12885,0,1751870878,12988.549046330001,62.126026559999445,53397.05009616 2025-07-07,06:48:00.000,188,10988089,13085,0,1751870879,12988.629882050001,62.126026559999445,53397.11298024 2025-07-07,06:48:01.000,188,10988069,12965,0,1751870880,12988.717454079997,62.140124819998164,53397.182851440004 2025-07-07,06:48:02.000,188,10988101,13005,0,1751870881,12988.818498729997,62.15422308000416,53397.16189008 2025-07-07,06:48:03.000,188,10988050,12965,0,1751870882,12988.852180280002,62.21766524999839,53397.26669688 2025-07-07,06:48:04.000,188,10988059,12805,0,1751870883,12988.919543379998,62.21061611999903,53397.2387484 2025-07-07,06:48:05.000,188,10988131,12805,0,1751870884,12989.020588029998,62.22471437999775,53397.32259384001 2025-07-07,06:48:06.000,188,10988038,12965,0,1751870885,12989.061005889998,62.231763510004384,53397.350542320004 2025-07-07,06:48:07.000,188,10988054,12805,0,1751870886,12989.128368989994,62.29520567999862,53397.38547792 2025-07-07,06:48:08.000,188,10988055,13085,0,1751870887,12989.202468399999,62.302254809997976,53397.448362 2025-07-07,06:48:09.000,188,10988083,13045,0,1751870888,12989.26309519,62.28815654999926,53397.47631048 2025-07-07,06:48:10.000,188,10988025,12765,0,1751870889,12989.310249359994,62.33045133000269,53397.49727184 2025-07-07,06:48:11.000,188,10988070,12805,0,1751870890,12989.330458289995,62.33045133000269,53397.54618168 2025-07-07,06:48:12.000,188,10988069,12805,0,1751870891,12989.37761245999,62.33750046000205,53397.52522032 2025-07-07,06:48:13.000,188,10988043,12925,0,1751870892,12989.42476663,62.3797952399982,53397.60906576001 2025-07-07,06:48:14.000,188,10988042,13085,0,1751870893,12989.49886603999,62.407991760002915,53397.69989832001 2025-07-07,06:48:15.000,188,10988084,13125,0,1751870894,12989.52581128,62.351598720000766,53397.65797560001 2025-07-07,06:48:16.000,188,10988080,13045,0,1751870895,12989.56622914,62.42913915000099,53397.73483392 2025-07-07,06:48:17.000,188,10988094,12925,0,1751870896,12989.62011961999,62.44323740999971,53397.79771800001 2025-07-07,06:48:18.000,188,10988087,13005,0,1751870897,12989.640328549991,62.48553219000314,53397.79771800001 2025-07-07,06:48:19.000,188,10988090,12805,0,1751870898,12989.680746409991,62.45733566999843,53397.84662784001 2025-07-07,06:48:20.000,188,10988058,12605,0,1751870899,12989.707691650001,62.48553219000314,53397.83964072 2025-07-07,06:48:21.000,188,10988052,12725,0,1751870900,12989.754845819996,62.47848306000378,53397.93047328 2025-07-07,06:48:22.000,188,10988065,12805,0,1751870901,12989.775054749996,62.44323740999971,53397.94444752001 2025-07-07,06:48:23.000,188,10988099,12845,0,1751870902,12989.788527370001,62.47143393000442,53397.972396000005 2025-07-07,06:48:24.000,188,10988053,12765,0,1751870903,12989.822208919992,62.47848306000378,53398.03528008001 2025-07-07,06:48:25.000,188,10988071,12925,0,1751870904,12989.822208919992,62.50667958000122,53398.11912552 2025-07-07,06:48:26.000,188,10988071,12965,0,1751870905,12989.862626779992,62.52077783999994,53398.13309976001 2025-07-07,06:48:27.000,188,10988063,12965,0,1751870906,12989.882835709992,62.49963045000186,53398.18200960001 2025-07-07,06:48:28.000,188,10988057,12805,0,1751870907,12989.923253569992,62.51372871000058,53398.188996720004 2025-07-07,06:48:29.000,188,10988065,12845,0,1751870908,12989.943462499992,62.50667958000122,53398.15406112001 2025-07-07,06:48:30.000,188,10988078,13085,0,1751870909,12989.990616670002,62.54897436000465,53398.188996720004 2025-07-07,06:48:31.000,188,10988071,13165,0,1751870910,12989.997352979997,62.57012175000273,53398.2868164 2025-07-07,06:48:32.000,188,10988069,12845,0,1751870911,12989.963671429992,62.61241652999888,53398.31476488 2025-07-07,06:48:33.000,188,10988068,13205,0,1751870912,12989.970407740002,62.61241652999888,53398.34970048001 2025-07-07,06:48:34.000,188,10988086,12805,0,1751870913,12989.977144049997,62.640613050003594,53398.40559744 2025-07-07,06:48:35.000,188,10988033,12685,0,1751870914,12989.929989880002,62.66176044000167,53398.3916232 2025-07-07,06:48:36.000,188,10988077,12605,0,1751870915,12989.876099399997,62.69700608999847,53398.43354592 2025-07-07,06:48:37.000,188,10988092,12805,0,1751870916,12989.876099399997,62.66880957000103,53398.475468640005 2025-07-07,06:48:38.000,188,10988067,13085,0,1751870917,12989.842417849992,62.67585870000039,53398.51040424 2025-07-07,06:48:39.000,188,10988066,12925,0,1751870918,12989.849154160001,62.73225174000254,53398.53835272001 2025-07-07,06:48:40.000,188,10988070,12965,0,1751870919,12989.815472609997,62.71815348000382,53398.5313656 2025-07-07,06:48:41.000,188,10988059,12605,0,1751870920,12989.748109510001,62.72520261000318,53398.50341712 2025-07-07,06:48:42.000,188,10988086,12885,0,1751870921,12989.754845819996,62.767497389999335,53398.60822392 2025-07-07,06:48:43.000,188,10988058,12885,0,1751870922,12989.700955339991,62.8379886900002,53398.594249680005 2025-07-07,06:48:44.000,188,10988074,12765,0,1751870923,12989.680746409991,62.88028347000363,53398.61521104001 2025-07-07,06:48:45.000,188,10988049,12925,0,1751870924,12989.62011961999,62.92257824999979,53398.60822392 2025-07-07,06:48:46.000,188,10988043,12885,0,1751870925,12989.59991068999,62.936676509998506,53398.6012368 2025-07-07,06:48:47.000,188,10988093,13125,0,1751870926,12989.572965449996,63.000118680000014,53398.63617240001 2025-07-07,06:48:48.000,188,10988059,12765,0,1751870927,12989.51907496999,63.042413460003445,53398.60822392 2025-07-07,06:48:49.000,188,10988052,12805,0,1751870928,12989.49886603999,63.049462590002804,53398.65014664 2025-07-07,06:48:50.000,188,10988113,13045,0,1751870929,12989.44497556,63.07765911000024,53398.65014664 2025-07-07,06:48:51.000,188,10988106,12965,0,1751870930,12989.370876149995,63.0847082399996,53398.67809512 2025-07-07,06:48:52.000,188,10988047,13005,0,1751870931,12989.31698566999,63.10585562999768,53398.68508224001 2025-07-07,06:48:53.000,188,10988094,12925,0,1751870932,12989.290040429994,63.11995389000367,53398.671108 2025-07-07,06:48:54.000,188,10988030,12845,0,1751870933,12989.23614994999,63.10585562999768,53398.65713376001 2025-07-07,06:48:55.000,188,10988049,13165,0,1751870934,12989.168786849994,63.11290476000431,53398.643159520005 2025-07-07,06:48:56.000,188,10988071,12965,0,1751870935,12989.168786849994,63.162248669999826,53398.68508224001 2025-07-07,06:48:57.000,188,10988073,12885,0,1751870936,12989.135105299989,63.169297799999185,53398.65014664 2025-07-07,06:48:58.000,188,10988100,12925,0,1751870937,12989.135105299989,63.15519954000047,53398.70604360001 2025-07-07,06:48:59.000,188,10988052,12605,0,1751870938,12989.087951129994,63.11995389000367,53398.671108 2025-07-07,06:49:00.000,188,10988030,13045,0,1751870939,12989.054269579989,63.169297799999185,53398.66412088001 2025-07-07,06:49:01.000,188,10988075,12805,0,1751870940,12989.040796959998,63.162248669999826,53398.643159520005 2025-07-07,06:49:02.000,188,10988030,12965,0,1751870941,12989.007115409993,63.169297799999185,53398.643159520005 2025-07-07,06:49:03.000,188,10988030,12885,0,1751870942,12989.013851719988,63.211592580002616,53398.62219816 2025-07-07,06:49:04.000,188,10988052,12685,0,1751870943,12989.074478509989,63.232739970000694,53398.61521104001 2025-07-07,06:49:05.000,188,10988070,12685,0,1751870944,12989.108160059994,63.25388735999877,53398.61521104001 2025-07-07,06:49:06.000,188,10988026,13165,0,1751870945,12989.135105299989,63.28913301000284,53398.57328832 2025-07-07,06:49:07.000,188,10988038,12805,0,1751870946,12989.222677329999,63.32437865999964,53398.58726256001 2025-07-07,06:49:08.000,188,10988090,12965,0,1751870947,12989.242886259999,63.36667344000307,53398.643159520005 2025-07-07,06:49:09.000,188,10988119,13005,0,1751870948,12989.30351305,63.41601734999858,53398.63617240001 2025-07-07,06:49:10.000,188,10988084,13165,0,1751870949,12989.38434877,63.38782083000115,53398.66412088001 2025-07-07,06:49:11.000,188,10988063,12605,0,1751870950,12989.391085079995,63.444213870003296,53398.65713376001 2025-07-07,06:49:12.000,188,10988060,13285,0,1751870951,12989.46518449,63.49355777999881,53398.70604360001 2025-07-07,06:49:13.000,188,10988050,12805,0,1751870952,12989.54602021,63.53585256000224,53398.761940560005 2025-07-07,06:49:14.000,188,10988099,12685,0,1751870953,12989.62011961999,63.56404907999968,53398.7759148 2025-07-07,06:49:15.000,188,10988030,12845,0,1751870954,12989.62685593,63.56404907999968,53398.78988904 2025-07-07,06:49:16.000,188,10988068,13005,0,1751870955,12989.606647,63.59224560000439,53398.761940560005 2025-07-07,06:49:17.000,188,10988018,13005,0,1751870956,12989.64706486,63.620442120001826,53398.81783752 2025-07-07,06:49:18.000,188,10988078,13005,0,1751870957,12989.62685593,63.620442120001826,53398.824824639996 2025-07-07,06:49:19.000,188,10988046,12885,0,1751870958,12989.633592239996,63.66273689999798,53398.810850400005 2025-07-07,06:49:20.000,188,10988040,12885,0,1751870959,12989.62011961999,63.64863863999926,53398.86674736 2025-07-07,06:49:21.000,188,10988053,12805,0,1751870960,12989.62685593,63.69093342000269,53398.90168296001 2025-07-07,06:49:22.000,188,10988018,12845,0,1751870961,12989.59991068999,63.71208081000077,53398.88770872 2025-07-07,06:49:23.000,188,10988043,13045,0,1751870962,12989.572965449996,63.7543755900042,53398.89469584 2025-07-07,06:49:24.000,188,10988060,12725,0,1751870963,12989.53928389999,63.7543755900042,53398.92264432001 2025-07-07,06:49:25.000,188,10988054,12765,0,1751870964,12989.54602021,63.71912994000013,53398.9156572 2025-07-07,06:49:26.000,188,10988107,12805,0,1751870965,12989.471920799995,63.72617906999949,53398.929631440005 2025-07-07,06:49:27.000,188,10988030,13005,0,1751870966,12989.45844817999,63.78257211000164,53398.96456704 2025-07-07,06:49:28.000,188,10988068,13085,0,1751870967,12989.42476663,63.789621240001,53398.94360568 2025-07-07,06:49:29.000,188,10988042,12965,0,1751870968,12989.310249359994,63.82486688999779,53398.99950264001 2025-07-07,06:49:30.000,188,10988088,13005,0,1751870969,12989.26309519,63.83896515000379,53399.01347688 2025-07-07,06:49:31.000,188,10988097,13285,0,1751870970,12989.188995779994,63.853063410002505,53398.95757992 2025-07-07,06:49:32.000,188,10987999,13205,0,1751870971,12989.148577919994,63.867161670001224,53398.94360568 2025-07-07,06:49:33.000,188,10988091,12805,0,1751870972,12989.094687439989,63.92355471000337,53398.94360568 2025-07-07,06:49:34.000,188,10988076,12965,0,1751870973,12989.128368989994,63.95880036000017,53399.00648976 2025-07-07,06:49:35.000,188,10988059,12805,0,1751870974,12989.135105299989,64.0363407900004,53398.978541280005 2025-07-07,06:49:36.000,188,10988076,12885,0,1751870975,12989.081214819998,64.05748817999847,53398.9855284 2025-07-07,06:49:37.000,188,10988065,12805,0,1751870976,12989.081214819998,64.10683209000126,53399.00648976 2025-07-07,06:49:38.000,188,10988068,13445,0,1751870977,12989.081214819998,64.1350286099987,53398.95757992 2025-07-07,06:49:39.000,188,10988050,12885,0,1751870978,12989.074478509989,64.15617600000405,53399.027451120004 2025-07-07,06:49:40.000,188,10988045,12685,0,1751870979,12989.094687439989,64.23371643000428,53398.99950264001 2025-07-07,06:49:41.000,188,10988089,13005,0,1751870980,12989.108160059994,64.28306033999979,53399.02046400001 2025-07-07,06:49:42.000,188,10988025,12965,0,1751870981,12989.114896369989,64.30420772999787,53399.01347688 2025-07-07,06:49:43.000,188,10987998,13085,0,1751870982,12989.081214819998,64.38879729000473,53398.978541280005 2025-07-07,06:49:44.000,188,10988032,12845,0,1751870983,12989.081214819998,64.40994468000281,53399.0553996 2025-07-07,06:49:45.000,188,10988074,13085,0,1751870984,12989.047533269993,64.43109207000089,53399.07636096 2025-07-07,06:49:46.000,188,10988079,12805,0,1751870985,12988.980170169998,64.51568163000047,53399.00648976 2025-07-07,06:49:47.000,188,10988065,12925,0,1751870986,12988.959961239998,64.5579764100039,53398.9855284 2025-07-07,06:49:48.000,188,10988027,12805,0,1751870987,12988.906070759993,64.57912380000198,53399.02046400001 2025-07-07,06:49:49.000,188,10988045,12645,0,1751870988,12988.838707659997,64.63551684000413,53398.99950264001 2025-07-07,06:49:50.000,188,10988031,13125,0,1751870989,12988.791553490002,64.6566642300022,53398.99950264001 2025-07-07,06:49:51.000,188,10988088,12765,0,1751870990,12988.771344560002,64.72010640000371,53398.97155416001 2025-07-07,06:49:52.000,188,10988056,12845,0,1751870991,12988.737663009997,64.77649943999859,53398.95059280001 2025-07-07,06:49:53.000,188,10988089,12925,0,1751870992,12988.724190389992,64.81174509000266,53398.95757992 2025-07-07,06:49:54.000,188,10988090,12965,0,1751870993,12988.710717770002,64.85403986999881,53398.88770872 2025-07-07,06:49:55.000,188,10988055,12845,0,1751870994,12988.710717770002,64.88223639000353,53398.95059280001 2025-07-07,06:49:56.000,188,10988047,12765,0,1751870995,12988.710717770002,64.93158029999904,53398.86674736 2025-07-07,06:49:57.000,188,10988013,13245,0,1751870996,12988.744399319992,64.98797334000119,53398.87373448001 2025-07-07,06:49:58.000,188,10988052,12845,0,1751870997,12988.730926700002,64.98092421000183,53398.880721600006 2025-07-07,06:49:59.000,188,10988070,12765,0,1751870998,12988.737663009997,65.02321898999799,53398.88770872 2025-07-07,06:50:00.000,188,10988055,13125,0,1751870999,12988.798289799997,65.0866611599995,53398.83879888 2025-07-07,06:50:01.000,188,10988069,12925,0,1751871000,12988.825235039993,65.07256290000078,53398.83879888 2025-07-07,06:50:02.000,188,10988065,12885,0,1751871001,12988.825235039993,65.10075941999821,53398.80386328001 2025-07-07,06:50:03.000,188,10988015,13125,0,1751871002,12988.811762420002,65.15715246000036,53398.83181176001 2025-07-07,06:50:04.000,188,10988112,13005,0,1751871003,12988.852180280002,65.17829984999844,53398.85277312001 2025-07-07,06:50:05.000,188,10988073,12765,0,1751871004,12988.831971350002,65.19239811000443,53398.81783752 2025-07-07,06:50:06.000,188,10988084,12965,0,1751871005,12988.879125519998,65.19944724000379,53398.7759148 2025-07-07,06:50:07.000,188,10988079,12765,0,1751871006,12988.926279689993,65.26288940999802,53398.81783752 2025-07-07,06:50:08.000,188,10988051,12725,0,1751871007,12988.980170169998,65.28403680000338,53398.810850400005 2025-07-07,06:50:09.000,188,10988064,12765,0,1751871008,12989.027324339993,65.34042983999825,53398.85277312001 2025-07-07,06:50:10.000,188,10988092,12885,0,1751871009,12989.081214819998,65.35452810000425,53398.81783752 2025-07-07,06:50:11.000,188,10988103,12805,0,1751871010,12989.148577919994,65.38977375000104,53398.78988904 2025-07-07,06:50:12.000,188,10988034,12445,0,1751871011,12989.188995779994,65.43911766000383,53398.81783752 2025-07-07,06:50:13.000,188,10988047,13405,0,1751871012,12989.290040429994,65.44616679000319,53398.78988904 2025-07-07,06:50:14.000,188,10988032,12685,0,1751871013,12989.31698566999,65.50255982999806,53398.81783752 2025-07-07,06:50:15.000,188,10988062,12725,0,1751871014,12989.350667219995,65.55895287000021,53398.80386328001 2025-07-07,06:50:16.000,188,10988073,12805,0,1751871015,12989.34393091,65.56600199999957,53398.78290192001 2025-07-07,06:50:17.000,188,10988066,12725,0,1751871016,12989.411294009995,65.56600199999957,53398.859760240004 2025-07-07,06:50:18.000,188,10988051,12965,0,1751871017,12989.45844817999,65.58010025999829,53398.880721600006 2025-07-07,06:50:19.000,188,10988081,12925,0,1751871018,12989.47865710999,65.61534591000236,53398.85277312001 2025-07-07,06:50:20.000,188,10988079,12885,0,1751871019,12989.49886603999,65.6435424299998,53398.859760240004 2025-07-07,06:50:21.000,188,10988054,12805,0,1751871020,12989.532547589995,65.65059155999916,53398.86674736 2025-07-07,06:50:22.000,188,10988048,12925,0,1751871021,12989.53928389999,65.7069846000013,53398.86674736 2025-07-07,06:50:23.000,188,10988003,12885,0,1751871022,12989.51907496999,65.69288634000259,53398.859760240004 2025-07-07,06:50:24.000,188,10988096,12805,0,1751871023,12989.532547589995,65.74927938000474,53398.87373448001 2025-07-07,06:50:25.000,188,10988074,13085,0,1751871024,12989.58643807,65.74927938000474,53398.90867008 2025-07-07,06:50:26.000,188,10988050,12685,0,1751871025,12989.58643807,65.79157416000089,53398.90867008 2025-07-07,06:50:27.000,188,10988107,12765,0,1751871026,12989.572965449996,65.81272154999897,53398.9156572 2025-07-07,06:50:28.000,188,10988085,13005,0,1751871027,12989.532547589995,65.81272154999897,53398.92264432001 2025-07-07,06:50:29.000,188,10988062,12845,0,1751871028,12989.492129729995,65.79157416000089,53398.810850400005 2025-07-07,06:50:30.000,188,10988125,12765,0,1751871029,12989.46518449,65.86206546000176,53398.87373448001 2025-07-07,06:50:31.000,188,10988102,12805,0,1751871030,12989.41803031999,65.88321284999984,53398.90168296001 2025-07-07,06:50:32.000,188,10988043,12925,0,1751871031,12989.38434877,65.8550163300024,53398.86674736 2025-07-07,06:50:33.000,188,10988063,13245,0,1751871032,12989.350667219995,65.8902619799992,53398.83879888 2025-07-07,06:50:34.000,188,10988060,12765,0,1751871033,12989.30351305,65.91845850000391,53398.88770872 2025-07-07,06:50:35.000,188,10988087,12805,0,1751871034,12989.26309519,65.92550763000327,53398.89469584 2025-07-07,06:50:36.000,188,10988078,12965,0,1751871035,12989.202468399999,65.91845850000391,53398.80386328001 2025-07-07,06:50:37.000,188,10988049,12965,0,1751871036,12989.162050539999,65.9537041500007,53398.824824639996 2025-07-07,06:50:38.000,188,10988094,12605,0,1751871037,12989.114896369989,65.9537041500007,53398.78290192001 2025-07-07,06:50:39.000,188,10988050,12925,0,1751871038,12989.087951129994,65.93960589000199,53398.810850400005 2025-07-07,06:50:40.000,188,10988085,13005,0,1751871039,12989.061005889998,65.99599893000413,53398.76892768 2025-07-07,06:50:41.000,188,10988082,13045,0,1751871040,12988.980170169998,66.01009719000285,53398.761940560005 2025-07-07,06:50:42.000,188,10988057,12965,0,1751871041,12988.993642789988,66.02419545000157,53398.7409792 2025-07-07,06:50:43.000,188,10988030,12605,0,1751871042,12988.919543379998,65.98894980000478,53398.72700496 2025-07-07,06:50:44.000,188,10988054,12965,0,1751871043,12988.879125519998,66.02419545000157,53398.72700496 2025-07-07,06:50:45.000,188,10988078,13125,0,1751871044,12988.899334449998,66.03124458000093,53398.72001784 2025-07-07,06:50:46.000,188,10988069,12765,0,1751871045,12988.838707659997,66.05239196999901,53398.66412088001 2025-07-07,06:50:47.000,188,10988034,13365,0,1751871046,12988.838707659997,66.08058849000372,53398.70604360001 2025-07-07,06:50:48.000,188,10988056,12965,0,1751871047,12988.838707659997,66.05944109999837,53398.62918528 2025-07-07,06:50:49.000,188,10988050,12925,0,1751871048,12988.838707659997,66.05944109999837,53398.68508224001 2025-07-07,06:50:50.000,188,10988055,13245,0,1751871049,12988.825235039993,66.05239196999901,53398.56630120001 2025-07-07,06:50:51.000,188,10988089,12605,0,1751871050,12988.831971350002,66.04534283999965,53398.62219816 2025-07-07,06:50:52.000,188,10988046,13125,0,1751871051,12988.818498729997,66.03124458000093,53398.63617240001 2025-07-07,06:50:53.000,188,10988070,12685,0,1751871052,12988.825235039993,66.01009719000285,53398.58726256001 2025-07-07,06:50:54.000,188,10988095,12565,0,1751871053,12988.825235039993,66.02419545000157,53398.53835272001 2025-07-07,06:50:55.000,188,10988031,12925,0,1751871054,12988.845443969993,66.03124458000093,53398.524378480004 2025-07-07,06:50:56.000,188,10988081,12725,0,1751871055,12988.858916589998,66.08058849000372,53398.55232696 2025-07-07,06:50:57.000,188,10988075,13005,0,1751871056,12988.852180280002,66.05944109999837,53398.46848152001 2025-07-07,06:50:58.000,188,10988072,12765,0,1751871057,12988.872389210002,66.04534283999965,53398.524378480004 2025-07-07,06:50:59.000,188,10988071,12965,0,1751871058,12988.879125519998,66.05944109999837,53398.48944288001 2025-07-07,06:51:00.000,188,10988044,13005,0,1751871059,12988.865652899993,66.08763762000308,53398.44053304 2025-07-07,06:51:01.000,188,10988028,13125,0,1751871060,12988.865652899993,66.08058849000372,53398.45450728 2025-07-07,06:51:02.000,188,10988089,13125,0,1751871061,12988.818498729997,66.04534283999965,53398.45450728 2025-07-07,06:51:03.000,188,10988114,12845,0,1751871062,12988.805026109992,66.05944109999837,53398.43354592 2025-07-07,06:51:04.000,188,10988072,12965,0,1751871063,12988.805026109992,66.03829371000029,53398.40559744 2025-07-07,06:51:05.000,188,10988111,12805,0,1751871064,12988.791553490002,66.02419545000157,53398.40559744 2025-07-07,06:51:06.000,188,10988106,13005,0,1751871065,12988.791553490002,66.04534283999965,53398.38463608 2025-07-07,06:51:07.000,188,10988098,13005,0,1751871066,12988.818498729997,66.05239196999901,53398.38463608 2025-07-07,06:51:08.000,188,10988066,12925,0,1751871067,12988.811762420002,66.07353936000436,53398.426558800005 2025-07-07,06:51:09.000,188,10988096,12805,0,1751871068,12988.784817179992,66.05239196999901,53398.37066184001 2025-07-07,06:51:10.000,188,10988043,12805,0,1751871069,12988.811762420002,66.06649022999773,53398.34970048001 2025-07-07,06:51:11.000,188,10988079,13005,0,1751871070,12988.791553490002,66.08058849000372,53398.33572624 2025-07-07,06:51:12.000,188,10988106,12925,0,1751871071,12988.744399319992,66.1017358800018,53398.36367472 2025-07-07,06:51:13.000,188,10988078,12965,0,1751871072,12988.677036219997,66.08763762000308,53398.32873912001 2025-07-07,06:51:14.000,188,10988056,12965,0,1751871073,12988.650090980002,66.07353936000436,53398.31476488 2025-07-07,06:51:15.000,188,10988047,12805,0,1751871074,12988.609673120001,66.08763762000308,53398.27982928001 2025-07-07,06:51:16.000,188,10988085,13245,0,1751871075,12988.549046330001,66.03829371000029,53398.31476488 2025-07-07,06:51:17.000,188,10988009,12925,0,1751871076,12988.46821061,66.04534283999965,53398.26585504 2025-07-07,06:51:18.000,188,10988090,12765,0,1751871077,12988.42779275,66.02419545000157,53398.22393232 2025-07-07,06:51:19.000,188,10988078,13165,0,1751871078,12988.421056439991,66.01714632000221,53398.20297096001 2025-07-07,06:51:20.000,188,10988080,12645,0,1751871079,12988.32001178999,65.99599893000413,53398.209958080006 2025-07-07,06:51:21.000,188,10988078,12965,0,1751871080,12988.25938499999,65.96075328000006,53398.23091944001 2025-07-07,06:51:22.000,188,10988056,13005,0,1751871081,12988.21896713999,65.93960589000199,53398.16803536 2025-07-07,06:51:23.000,188,10988030,12885,0,1751871082,12988.1246588,65.87616372000048,53398.17502248 2025-07-07,06:51:24.000,188,10988088,12925,0,1751871083,12988.06403201,65.86911459000112,53398.11912552 2025-07-07,06:51:25.000,188,10987997,12685,0,1751871084,12988.01687783999,65.84091807000368,53398.04925432 2025-07-07,06:51:26.000,188,10988080,12965,0,1751871085,12987.888887949994,65.81977067999833,53398.021305840004 2025-07-07,06:51:27.000,188,10988062,12925,0,1751871086,12987.828261159993,65.81272154999897,53398.05624144 2025-07-07,06:51:28.000,188,10988045,12805,0,1751871087,12987.747425439993,65.77747590000217,53397.86758920001 2025-07-07,06:51:29.000,188,10988042,12965,0,1751871088,12987.673326030002,65.76337764000345,53397.93047328 2025-07-07,06:51:30.000,188,10987994,13125,0,1751871089,12987.612699240002,65.72108286000002,53397.94444752001 2025-07-07,06:51:31.000,188,10988044,13125,0,1751871090,12987.531863520002,65.69993547000195,53397.874576320006 2025-07-07,06:51:32.000,188,10988093,12645,0,1751871091,12987.471236730002,65.66468981999788,53397.82566648001 2025-07-07,06:51:33.000,188,10988051,12925,0,1751871092,12987.363455769992,65.63649330000044,53397.74880816001 2025-07-07,06:51:34.000,188,10988068,13085,0,1751871093,12987.323037909991,65.59419852000428,53397.67194984 2025-07-07,06:51:35.000,188,10988045,12845,0,1751871094,12987.242202189991,65.57305112999893,53397.66496272 2025-07-07,06:51:36.000,188,10988042,12965,0,1751871095,12987.22872957,65.55895287000021,53397.67893696001 2025-07-07,06:51:37.000,188,10988031,12805,0,1751871096,12987.18831171,65.55190374000085,53397.60207864 2025-07-07,06:51:38.000,188,10988071,12885,0,1751871097,12987.20852064,65.55895287000021,53397.57413016 2025-07-07,06:51:39.000,188,10988052,13045,0,1751871098,12987.20852064,65.55190374000085,53397.518233200004 2025-07-07,06:51:40.000,188,10988071,13005,0,1751871099,12987.221993259991,65.51665809000406,53397.518233200004 2025-07-07,06:51:41.000,188,10988106,13165,0,1751871100,12987.201784329991,65.5096089600047,53397.51124608001 2025-07-07,06:51:42.000,188,10988075,13245,0,1751871101,12987.195048019996,65.4955106999987,53397.43438776 2025-07-07,06:51:43.000,188,10988027,12965,0,1751871102,12987.235465879996,65.52370722000342,53397.39945216 2025-07-07,06:51:44.000,188,10987993,12965,0,1751871103,12987.289356360001,65.51665809000406,53397.36451656001 2025-07-07,06:51:45.000,188,10988004,12725,0,1751871104,12987.363455769992,65.50255982999806,53397.36451656001 2025-07-07,06:51:46.000,188,10988058,13125,0,1751871105,12987.363455769992,65.51665809000406,53397.25970976 2025-07-07,06:51:47.000,188,10988055,12925,0,1751871106,12987.397137319997,65.50255982999806,53397.29464536001 2025-07-07,06:51:48.000,188,10988083,12565,0,1751871107,12987.430818870002,65.50255982999806,53397.19682568001 2025-07-07,06:51:49.000,188,10988034,12965,0,1751871108,12987.484709349992,65.53075635000278,53397.19682568001 2025-07-07,06:51:50.000,188,10988020,13125,0,1751871109,12987.592490310002,65.52370722000342,53397.14791584001 2025-07-07,06:51:51.000,188,10988050,12605,0,1751871110,12987.673326030002,65.53780548000213,53397.14791584001 2025-07-07,06:51:52.000,188,10988082,13085,0,1751871111,12987.727216509993,65.53075635000278,53397.10599312001 2025-07-07,06:51:53.000,188,10988065,12605,0,1751871112,12987.841733779998,65.57305112999893,53397.19682568001 2025-07-07,06:51:54.000,188,10988072,12965,0,1751871113,12987.868679019994,65.55190374000085,53397.16189008 2025-07-07,06:51:55.000,188,10988069,12645,0,1751871114,12987.97645997999,65.58010025999829,53397.16189008 2025-07-07,06:51:56.000,188,10988050,13085,0,1751871115,12987.99666890999,65.55190374000085,53397.12695448001 2025-07-07,06:51:57.000,188,10988084,12765,0,1751871116,12988.06403201,65.58714938999765,53397.12695448001 2025-07-07,06:51:58.000,188,10988091,12725,0,1751871117,12988.131395109995,65.58714938999765,53397.10599312001 2025-07-07,06:51:59.000,188,10988115,12845,0,1751871118,12988.212230829995,65.59419852000428,53397.14092872 2025-07-07,06:52:00.000,188,10988035,12765,0,1751871119,12988.232439759995,65.62239504000172,53397.099006 2025-07-07,06:52:01.000,188,10988048,12925,0,1751871120,12988.30653917,65.608296780003,53397.099006 2025-07-07,06:52:02.000,188,10988039,12845,0,1751871121,12988.29980285999,65.58714938999765,53397.05009616 2025-07-07,06:52:03.000,188,10988044,12765,0,1751871122,12988.353693339996,65.59419852000428,53397.10599312001 2025-07-07,06:52:04.000,188,10988046,12805,0,1751871123,12988.36716596,65.56600199999957,53397.099006 2025-07-07,06:52:05.000,188,10988110,12965,0,1751871124,12988.373902269996,65.56600199999957,53397.036121920006 2025-07-07,06:52:06.000,188,10988068,13085,0,1751871125,12988.38063857999,65.59419852000428,53397.02913480001 2025-07-07,06:52:07.000,188,10988015,12645,0,1751871126,12988.36716596,65.55190374000085,53397.02214768 2025-07-07,06:52:08.000,188,10988075,12965,0,1751871127,12988.36042964999,65.4955106999987,53397.00118632 2025-07-07,06:52:09.000,188,10988053,13125,0,1751871128,12988.36042964999,65.48141243999999,53396.9941992 2025-07-07,06:52:10.000,188,10988002,12765,0,1751871129,12988.333484409995,65.46026505000191,53396.98022496001 2025-07-07,06:52:11.000,188,10988072,12765,0,1751871130,12988.30653917,65.46731418000127,53396.93131512 2025-07-07,06:52:12.000,188,10988121,12885,0,1751871131,12988.272857619995,65.43206853000447,53396.917340880005 2025-07-07,06:52:13.000,188,10988080,13205,0,1751871132,12988.252648689995,65.45321592000255,53396.86144392001 2025-07-07,06:52:14.000,188,10988065,12805,0,1751871133,12988.252648689995,65.42501939999784,53396.84048256001 2025-07-07,06:52:15.000,188,10988076,13085,0,1751871134,12988.21896713999,65.40387200999976,53396.84048256001 2025-07-07,06:52:16.000,188,10988132,13125,0,1751871135,12988.18528559,65.41092113999912,53396.81952120001 2025-07-07,06:52:17.000,188,10988083,12885,0,1751871136,12988.13813141999,65.37567549000232,53396.80554696 2025-07-07,06:52:18.000,188,10988082,12645,0,1751871137,12988.11792248999,65.34747897000489,53396.700740160006 2025-07-07,06:52:19.000,188,10988074,12885,0,1751871138,12988.070768319994,65.27698767000402,53396.7147144 2025-07-07,06:52:20.000,188,10988063,12765,0,1751871139,12987.99666890999,65.2487911499993,53396.63785608 2025-07-07,06:52:21.000,188,10988097,12805,0,1751871140,12987.97645997999,65.19239811000443,53396.65183032001 2025-07-07,06:52:22.000,188,10988053,12725,0,1751871141,12987.922569499999,65.1853489799978,53396.60292048001 2025-07-07,06:52:23.000,188,10988082,13045,0,1751871142,12987.875415329989,65.12190681000357,53396.54702352 2025-07-07,06:52:24.000,188,10988080,13045,0,1751871143,12987.868679019994,65.1148576800042,53396.49811368 2025-07-07,06:52:25.000,188,10988050,12925,0,1751871144,12987.861942709998,65.0866611599995,53396.44221672 2025-07-07,06:52:26.000,188,10988080,13005,0,1751871145,12987.841733779998,65.10075941999821,53396.43522960001 2025-07-07,06:52:27.000,188,10988079,12765,0,1751871146,12987.821524849998,65.06551377000142,53396.38631976001 2025-07-07,06:52:28.000,188,10988094,12965,0,1751871147,12987.834997469989,65.07961203000013,53396.33740992001 2025-07-07,06:52:29.000,188,10988030,12605,0,1751871148,12987.861942709998,65.0514155100027,53396.3304228 2025-07-07,06:52:30.000,188,10988014,12965,0,1751871149,12987.848470089993,65.05846464000206,53396.2605516 2025-07-07,06:52:31.000,188,10988096,12885,0,1751871150,12987.868679019994,65.02321898999799,53396.225616 2025-07-07,06:52:32.000,188,10988083,12805,0,1751871151,12987.936042119989,65.03026812000462,53396.225616 2025-07-07,06:52:33.000,188,10988108,12605,0,1751871152,12987.949514739994,65.03026812000462,53396.21164176 2025-07-07,06:52:34.000,188,10988080,12725,0,1751871153,12987.936042119989,65.03731725000398,53396.16273192 2025-07-07,06:52:35.000,188,10988018,13085,0,1751871154,12987.962987359999,65.03731725000398,53396.10683496 2025-07-07,06:52:36.000,188,10988073,12845,0,1751871155,12987.989932599994,65.04436638000334,53396.0858736 2025-07-07,06:52:37.000,188,10988112,13125,0,1751871156,12987.989932599994,65.03026812000462,53396.05792512 2025-07-07,06:52:38.000,188,10988056,12885,0,1751871157,12987.969723669994,65.02321898999799,53396.009015280004 2025-07-07,06:52:39.000,188,10988118,12765,0,1751871158,12987.969723669994,65.03731725000398,53395.98805392 2025-07-07,06:52:40.000,188,10988069,12885,0,1751871159,12987.969723669994,65.05846464000206,53395.90420848001 2025-07-07,06:52:41.000,188,10988062,12925,0,1751871160,12987.989932599994,65.05846464000206,53395.9461312 2025-07-07,06:52:42.000,188,10988068,12645,0,1751871161,12987.936042119989,65.07256290000078,53395.87626 2025-07-07,06:52:43.000,188,10988084,12845,0,1751871162,12987.909096879994,65.0866611599995,53395.86927288 2025-07-07,06:52:44.000,188,10988079,12645,0,1751871163,12987.855206399989,65.0866611599995,53395.792414560005 2025-07-07,06:52:45.000,188,10988018,12965,0,1751871164,12987.821524849998,65.10075941999821,53395.792414560005 2025-07-07,06:52:46.000,188,10988093,12765,0,1751871165,12987.754161749988,65.10075941999821,53395.76446608001 2025-07-07,06:52:47.000,188,10988131,12605,0,1751871166,12987.686798649993,65.10075941999821,53395.66664640001 2025-07-07,06:52:48.000,188,10988082,12965,0,1751871167,12987.619435549997,65.07961203000013,53395.645685040006 2025-07-07,06:52:49.000,188,10988083,12925,0,1751871168,12987.552072450002,65.12190681000357,53395.60376232 2025-07-07,06:52:50.000,188,10988068,13045,0,1751871169,12987.518390899997,65.10075941999821,53395.58280096 2025-07-07,06:52:51.000,188,10988067,12845,0,1751871170,12987.451027800002,65.10780855000485,53395.51991688001 2025-07-07,06:52:52.000,188,10988093,12925,0,1751871171,12987.403873629992,65.09371028999885,53395.526904000006 2025-07-07,06:52:53.000,188,10988080,12885,0,1751871172,12987.356719459996,65.150103330001,53395.47100704001 2025-07-07,06:52:54.000,188,10988075,12885,0,1751871173,12987.390401010001,65.15715246000036,53395.42908432001 2025-07-07,06:52:55.000,188,10988017,13045,0,1751871174,12987.383664699992,65.12190681000357,53395.359213120006 2025-07-07,06:52:56.000,188,10988088,13005,0,1751871175,12987.363455769992,65.150103330001,53395.34523888 2025-07-07,06:52:57.000,188,10988063,12765,0,1751871176,12987.397137319997,65.14305420000164,53395.30331616001 2025-07-07,06:52:58.000,188,10988063,12965,0,1751871177,12987.383664699992,65.14305420000164,53395.22645784 2025-07-07,06:52:59.000,188,10988101,12845,0,1751871178,12987.383664699992,65.150103330001,53395.25440632 2025-07-07,06:53:00.000,188,10988124,13165,0,1751871179,12987.329774220001,65.13600507000228,53395.20549648 2025-07-07,06:53:01.000,188,10988084,13285,0,1751871180,12987.336510529996,65.09371028999885,53395.16357376001 2025-07-07,06:53:02.000,188,10988099,12965,0,1751871181,12987.316301599996,65.09371028999885,53395.12863816 2025-07-07,06:53:03.000,188,10988111,12965,0,1751871182,12987.282620049991,65.0514155100027,53395.07972832 2025-07-07,06:53:04.000,188,10988089,13245,0,1751871183,12987.26914743,65.02321898999799,53395.01684424001 2025-07-07,06:53:05.000,188,10988062,13005,0,1751871184,12987.235465879996,65.03731725000398,53394.98190864 2025-07-07,06:53:06.000,188,10988096,12725,0,1751871185,12987.26914743,65.00207159999991,53395.04479272001 2025-07-07,06:53:07.000,188,10988056,12965,0,1751871186,12987.215256949996,64.96682595000311,53394.91203744 2025-07-07,06:53:08.000,188,10988108,12765,0,1751871187,12987.22872957,64.99502247000055,53394.91902456 2025-07-07,06:53:09.000,188,10988097,12925,0,1751871188,12987.22872957,64.98092421000183,53394.81421776 2025-07-07,06:53:10.000,188,10988063,12525,0,1751871189,12987.195048019996,64.98092421000183,53394.786269280004 2025-07-07,06:53:11.000,188,10988091,12925,0,1751871190,12987.215256949996,64.9386294299984,53394.77229504 2025-07-07,06:53:12.000,188,10988103,12765,0,1751871191,12987.22872957,64.96682595000311,53394.77229504 2025-07-07,06:53:13.000,188,10988105,12845,0,1751871192,12987.275883739996,64.98092421000183,53394.68146248001 2025-07-07,06:53:14.000,188,10988063,12925,0,1751871193,12987.329774220001,64.97387508000247,53394.69543672 2025-07-07,06:53:15.000,188,10988082,13125,0,1751871194,12987.336510529996,65.00207159999991,53394.688449600006 2025-07-07,06:53:16.000,188,10988059,13005,0,1751871195,12987.417346249997,64.99502247000055,53394.64652688 2025-07-07,06:53:17.000,188,10988060,13285,0,1751871196,12987.376928389996,65.00207159999991,53394.60460416 2025-07-07,06:53:18.000,188,10988059,12925,0,1751871197,12987.397137319997,64.99502247000055,53394.61159128001 2025-07-07,06:53:19.000,188,10988087,12765,0,1751871198,12987.451027800002,65.02321898999799,53394.57665568 2025-07-07,06:53:20.000,188,10988056,12765,0,1751871199,12987.424082559992,65.03731725000398,53394.53473296 2025-07-07,06:53:21.000,188,10988040,12965,0,1751871200,12987.424082559992,65.03731725000398,53394.520758720006 2025-07-07,06:53:22.000,188,10988047,12765,0,1751871201,12987.424082559992,65.05846464000206,53394.51377160001 2025-07-07,06:53:23.000,188,10988041,12925,0,1751871202,12987.417346249997,65.04436638000334,53394.49281024001 2025-07-07,06:53:24.000,188,10988057,12725,0,1751871203,12987.424082559992,65.06551377000142,53394.499797360004 2025-07-07,06:53:25.000,188,10988053,12765,0,1751871204,12987.336510529996,65.02321898999799,53394.450887520004 2025-07-07,06:53:26.000,188,10988085,12605,0,1751871205,12987.363455769992,64.99502247000055,53394.43691328 2025-07-07,06:53:27.000,188,10988083,12925,0,1751871206,12987.370192080001,65.01616985999863,53394.38101632 2025-07-07,06:53:28.000,188,10988066,13085,0,1751871207,12987.316301599996,65.01616985999863,53394.38101632 2025-07-07,06:53:29.000,188,10988089,12885,0,1751871208,12987.282620049991,65.00207159999991,53394.36005496 2025-07-07,06:53:30.000,188,10988046,12845,0,1751871209,12987.2489385,65.02321898999799,53394.34608072001 2025-07-07,06:53:31.000,188,10988095,12885,0,1751871210,12987.201784329991,65.02321898999799,53394.24127392 2025-07-07,06:53:32.000,188,10988097,12965,0,1751871211,12987.195048019996,65.00207159999991,53394.21332544 2025-07-07,06:53:33.000,188,10988074,12845,0,1751871212,12987.154630159996,64.97387508000247,53394.19236408 2025-07-07,06:53:34.000,188,10988087,12965,0,1751871213,12987.12094860999,65.01616985999863,53394.22729968001 2025-07-07,06:53:35.000,188,10988082,12925,0,1751871214,12987.12768492,65.03731725000398,53394.15742848001 2025-07-07,06:53:36.000,188,10988103,12725,0,1751871215,12987.134421229995,65.03731725000398,53394.164415600004 2025-07-07,06:53:37.000,188,10988081,12965,0,1751871216,12987.12094860999,65.03731725000398,53394.17140272 2025-07-07,06:53:38.000,188,10988057,12925,0,1751871217,12987.12094860999,65.03731725000398,53394.08057016 2025-07-07,06:53:39.000,188,10988086,12925,0,1751871218,12987.174839089996,65.07961203000013,53394.12249288 2025-07-07,06:53:40.000,188,10988081,13085,0,1751871219,12987.16810278,65.10075941999821,53394.01069896001 2025-07-07,06:53:41.000,188,10988122,12925,0,1751871220,12987.235465879996,65.07256290000078,53393.94082776001 2025-07-07,06:53:42.000,188,10988086,12765,0,1751871221,12987.235465879996,65.10780855000485,53393.954802 2025-07-07,06:53:43.000,188,10988096,12845,0,1751871222,12987.282620049991,65.09371028999885,53393.947814880004 2025-07-07,06:53:44.000,188,10988106,12965,0,1751871223,12987.262411119991,65.12895594000292,53393.92685352 2025-07-07,06:53:45.000,188,10988083,12965,0,1751871224,12987.296092669996,65.10780855000485,53393.86396944 2025-07-07,06:53:46.000,188,10988091,13005,0,1751871225,12987.309565290001,65.10780855000485,53393.84300808001 2025-07-07,06:53:47.000,188,10988093,12765,0,1751871226,12987.329774220001,65.12190681000357,53393.829033840004 2025-07-07,06:53:48.000,188,10988084,12725,0,1751871227,12987.329774220001,65.1148576800042,53393.780124000004 2025-07-07,06:53:49.000,188,10988109,13125,0,1751871228,12987.296092669996,65.07256290000078,53393.80807248 2025-07-07,06:53:50.000,188,10988064,13245,0,1751871229,12987.302828979991,65.07961203000013,53393.77313688001 2025-07-07,06:53:51.000,188,10988096,13205,0,1751871230,12987.336510529996,65.07961203000013,53393.75916264 2025-07-07,06:53:52.000,188,10988072,12805,0,1751871231,12987.343246839991,65.06551377000142,53393.69627856 2025-07-07,06:53:53.000,188,10988112,12965,0,1751871232,12987.356719459996,65.04436638000334,53393.661342960004 2025-07-07,06:53:54.000,188,10988096,13085,0,1751871233,12987.356719459996,65.0514155100027,53393.682304320006 2025-07-07,06:53:55.000,188,10988112,12725,0,1751871234,12987.356719459996,64.98092421000183,53393.633394480006 2025-07-07,06:53:56.000,188,10988126,12845,0,1751871235,12987.329774220001,64.98797334000119,53393.6403816 2025-07-07,06:53:57.000,188,10988083,12805,0,1751871236,12987.323037909991,64.95977682000375,53393.59845888 2025-07-07,06:53:58.000,188,10988077,12965,0,1751871237,12987.296092669996,64.9386294299984,53393.59147176 2025-07-07,06:53:59.000,188,10988043,12925,0,1751871238,12987.262411119991,64.91748204000032,53393.57749752 2025-07-07,06:54:00.000,188,10988090,12845,0,1751871239,12987.20852064,64.87518726000417,53393.55653616001 2025-07-07,06:54:01.000,188,10988061,12885,0,1751871240,12987.20852064,64.87518726000417,53393.53557480001 2025-07-07,06:54:02.000,188,10988106,12925,0,1751871241,12987.14115753999,64.85403986999881,53393.50762632001 2025-07-07,06:54:03.000,188,10988096,13045,0,1751871242,12987.094003369995,64.86108899999817,53393.48666496001 2025-07-07,06:54:04.000,188,10988094,12805,0,1751871243,12987.06705813,64.85403986999881,53393.493652080004 2025-07-07,06:54:05.000,188,10988116,12725,0,1751871244,12987.00643134,64.87518726000417,53393.40281952 2025-07-07,06:54:06.000,188,10988044,12765,0,1751871245,12986.992958719995,64.84699073999946,53393.38185816 2025-07-07,06:54:07.000,188,10988077,12925,0,1751871246,12986.91885930999,64.8399416100001,53393.41679376001 2025-07-07,06:54:08.000,188,10988097,13125,0,1751871247,12986.912122999995,64.8399416100001,53393.31897408001 2025-07-07,06:54:09.000,188,10988096,12885,0,1751871248,12986.871705139994,64.8399416100001,53393.37487104 2025-07-07,06:54:10.000,188,10988021,12885,0,1751871249,12986.82455097,64.86813813000481,53393.29102560001 2025-07-07,06:54:11.000,188,10988092,12965,0,1751871250,12986.77739679999,64.79764683000394,53393.20718016 2025-07-07,06:54:12.000,188,10988134,12925,0,1751871251,12986.689824769994,64.84699073999946,53393.23512864 2025-07-07,06:54:13.000,188,10988097,12925,0,1751871252,12986.683088459999,64.82584335000138,53393.20718016 2025-07-07,06:54:14.000,188,10988071,13125,0,1751871253,12986.622461669998,64.83289248000074,53393.20019304001 2025-07-07,06:54:15.000,188,10988045,12845,0,1751871254,12986.602252739998,64.88928552000289,53393.12333472001 2025-07-07,06:54:16.000,188,10988068,13085,0,1751871255,12986.528153329993,64.85403986999881,53393.07442488 2025-07-07,06:54:17.000,188,10988056,13165,0,1751871256,12986.521417019998,64.84699073999946,53393.08839912 2025-07-07,06:54:18.000,188,10988118,12605,0,1751871257,12986.447317609993,64.84699073999946,53393.0464764 2025-07-07,06:54:19.000,188,10988120,13045,0,1751871258,12986.386690819993,64.85403986999881,53392.99756656 2025-07-07,06:54:20.000,188,10988119,12805,0,1751871259,12986.292382480002,64.83289248000074,53392.9766052 2025-07-07,06:54:21.000,188,10988119,12685,0,1751871260,12986.238491999997,64.8046959600033,53392.93468248001 2025-07-07,06:54:22.000,188,10988042,12645,0,1751871261,12986.144183659992,64.82584335000138,53392.88577264001 2025-07-07,06:54:23.000,188,10988025,13205,0,1751871262,12986.123974729991,64.81174509000266,53392.85083704 2025-07-07,06:54:24.000,188,10988067,12925,0,1751871263,12986.056611629996,64.78354856999795,53392.78096584 2025-07-07,06:54:25.000,188,10988058,12605,0,1751871264,12985.94883067,64.79764683000394,53392.78795296001 2025-07-07,06:54:26.000,188,10988074,12805,0,1751871265,12985.90167649999,64.78354856999795,53392.69013328 2025-07-07,06:54:27.000,188,10988068,12845,0,1751871266,12985.84104970999,64.76945030999923,53392.64821056001 2025-07-07,06:54:28.000,188,10988046,12685,0,1751871267,12985.80063184999,64.71305727000436,53392.59930072001 2025-07-07,06:54:29.000,188,10988078,12965,0,1751871268,12985.74674137,64.72010640000371,53392.606287840004 2025-07-07,06:54:30.000,188,10988104,12885,0,1751871269,12985.69958719999,64.76240117999987,53392.57833936001 2025-07-07,06:54:31.000,188,10988051,12965,0,1751871270,12985.672641959995,64.72010640000371,53392.45257120001 2025-07-07,06:54:32.000,188,10988047,13005,0,1751871271,12985.67937826999,64.72715553000307,53392.41064848001 2025-07-07,06:54:33.000,188,10988070,13285,0,1751871272,12985.632224099994,64.72715553000307,53392.3477644 2025-07-07,06:54:34.000,188,10988099,12925,0,1751871273,12985.61875147999,64.72715553000307,53392.28488032001 2025-07-07,06:54:35.000,188,10988074,12445,0,1751871274,12985.612015169994,64.75535205000051,53392.291867440006 2025-07-07,06:54:36.000,188,10988102,12605,0,1751871275,12985.605278859999,64.75535205000051,53392.21500912001 2025-07-07,06:54:37.000,188,10988098,12925,0,1751871276,12985.55812468999,64.76240117999987,53392.173086400006 2025-07-07,06:54:38.000,188,10988134,13045,0,1751871277,12985.605278859999,64.76945030999923,53392.14513792001 2025-07-07,06:54:39.000,188,10988134,12885,0,1751871278,12985.61875147999,64.8046959600033,53392.09622808001 2025-07-07,06:54:40.000,188,10988093,12965,0,1751871279,12985.605278859999,64.81879422000202,53392.1381508 2025-07-07,06:54:41.000,188,10988080,12965,0,1751871280,12985.632224099994,64.79764683000394,53392.04033112 2025-07-07,06:54:42.000,188,10988085,12765,0,1751871281,12985.63896040999,64.81879422000202,53392.02635688001 2025-07-07,06:54:43.000,188,10988076,12845,0,1751871282,12985.692850889995,64.8046959600033,53392.033344 2025-07-07,06:54:44.000,188,10988082,12885,0,1751871283,12985.68611458,64.79059770000458,53391.99142128 2025-07-07,06:54:45.000,188,10988078,12765,0,1751871284,12985.65916933999,64.78354856999795,53391.97744704001 2025-07-07,06:54:46.000,188,10988094,12845,0,1751871285,12985.66590565,64.77649943999859,53391.90058872 2025-07-07,06:54:47.000,188,10988058,12805,0,1751871286,12985.632224099994,64.77649943999859,53391.92853720001 2025-07-07,06:54:48.000,188,10988076,13045,0,1751871287,12985.612015169994,64.79059770000458,53391.87962736001 2025-07-07,06:54:49.000,188,10988060,12605,0,1751871288,12985.612015169994,64.74125379000179,53391.87264024 2025-07-07,06:54:50.000,188,10988087,12965,0,1751871289,12985.544652069999,64.74125379000179,53391.85866600001 2025-07-07,06:54:51.000,188,10988109,13125,0,1751871290,12985.53791575999,64.75535205000051,53391.83071752001 2025-07-07,06:54:52.000,188,10988043,12925,0,1751871291,12985.504234209999,64.73420466000243,53391.76084632001 2025-07-07,06:54:53.000,188,10988094,12885,0,1751871292,12985.510970519994,64.73420466000243,53391.73988496001 2025-07-07,06:54:54.000,188,10988086,12845,0,1751871293,12985.463816349999,64.70600813999772,53391.73289784 2025-07-07,06:54:55.000,188,10988093,12685,0,1751871294,12985.497497899989,64.72715553000307,53391.69097512001 2025-07-07,06:54:56.000,188,10988088,12765,0,1751871295,12985.510970519994,64.70600813999772,53391.70494936 2025-07-07,06:54:57.000,188,10988117,12965,0,1751871296,12985.510970519994,64.71305727000436,53391.66302664001 2025-07-07,06:54:58.000,188,10988071,12725,0,1751871297,12985.551388379994,64.72010640000371,53391.683988 2025-07-07,06:54:59.000,188,10988118,12685,0,1751871298,12985.564860999999,64.75535205000051,53391.649052400004 2025-07-07,06:55:00.000,188,10988059,12925,0,1751871299,12985.524443139999,64.74830292000115,53391.64206528001 2025-07-07,06:55:01.000,188,10988120,12805,0,1751871300,12985.551388379994,64.72715553000307,53391.62809104 2025-07-07,06:55:02.000,188,10988095,12885,0,1751871301,12985.564860999999,64.74830292000115,53391.57219408001 2025-07-07,06:55:03.000,188,10988034,12965,0,1751871302,12985.57833361999,64.76240117999987,53391.58616832 2025-07-07,06:55:04.000,188,10988086,12965,0,1751871303,12985.57833361999,64.78354856999795,53391.5791812 2025-07-07,06:55:05.000,188,10988060,12885,0,1751871304,12985.551388379994,64.8046959600033,53391.58616832 2025-07-07,06:55:06.000,188,10988052,12845,0,1751871305,12985.61875147999,64.84699073999946,53391.5791812 2025-07-07,06:55:07.000,188,10988116,13045,0,1751871306,12985.605278859999,64.81174509000266,53391.58616832 2025-07-07,06:55:08.000,188,10988049,12885,0,1751871307,12985.57833361999,64.85403986999881,53391.58616832 2025-07-07,06:55:09.000,188,10988071,12845,0,1751871308,12985.53791575999,64.83289248000074,53391.61411680001 2025-07-07,06:55:10.000,188,10988006,12925,0,1751871309,12985.551388379994,64.86813813000481,53391.551232720005 2025-07-07,06:55:11.000,188,10988085,13005,0,1751871310,12985.524443139999,64.8399416100001,53391.50931 2025-07-07,06:55:12.000,188,10988047,12605,0,1751871311,12985.477288969989,64.85403986999881,53391.551232720005 2025-07-07,06:55:13.000,188,10988093,13125,0,1751871312,12985.477288969989,64.85403986999881,53391.502322880006 2025-07-07,06:55:14.000,188,10988076,12765,0,1751871313,12985.403189559998,64.82584335000138,53391.50931 2025-07-07,06:55:15.000,188,10988043,12725,0,1751871314,12985.376244319988,64.83289248000074,53391.481361520004 2025-07-07,06:55:16.000,188,10988057,12845,0,1751871315,12985.342562769998,64.8399416100001,53391.46738728 2025-07-07,06:55:17.000,188,10988051,13285,0,1751871316,12985.335826459988,64.79059770000458,53391.432451680004 2025-07-07,06:55:18.000,188,10988104,12805,0,1751871317,12985.342562769998,64.82584335000138,53391.432451680004 2025-07-07,06:55:19.000,188,10988091,12885,0,1751871318,12985.356035389988,64.79059770000458,53391.36258048 2025-07-07,06:55:20.000,188,10988099,12965,0,1751871319,12985.369508009993,64.81879422000202,53391.4394388 2025-07-07,06:55:21.000,188,10988082,12685,0,1751871320,12985.382980629998,64.82584335000138,53391.39751608 2025-07-07,06:55:22.000,188,10988073,12925,0,1751871321,12985.416662179989,64.79059770000458,53391.34161912 2025-07-07,06:55:23.000,188,10988042,12885,0,1751871322,12985.430134799994,64.79059770000458,53391.35559336001 2025-07-07,06:55:24.000,188,10988068,12965,0,1751871323,12985.504234209999,64.81879422000202,53391.383541840005 2025-07-07,06:55:25.000,188,10988128,12885,0,1751871324,12985.517706829989,64.8399416100001,53391.34860624 2025-07-07,06:55:26.000,188,10988098,12805,0,1751871325,12985.544652069999,64.84699073999946,53391.334632000006 2025-07-07,06:55:27.000,188,10988063,12965,0,1751871326,12985.57833361999,64.85403986999881,53391.34161912 2025-07-07,06:55:28.000,188,10988054,12965,0,1751871327,12985.68611458,64.84699073999946,53391.34161912 2025-07-07,06:55:29.000,188,10988098,12965,0,1751871328,12985.67937826999,64.84699073999946,53391.313670640004 2025-07-07,06:55:30.000,188,10988087,12965,0,1751871329,12985.733268749995,64.82584335000138,53391.32764488001 2025-07-07,06:55:31.000,188,10988066,12765,0,1751871330,12985.78042291999,64.85403986999881,53391.36258048 2025-07-07,06:55:32.000,188,10988128,12765,0,1751871331,12985.814104469995,64.83289248000074,53391.3695676 2025-07-07,06:55:33.000,188,10988067,13005,0,1751871332,12985.88820388,64.87518726000417,53391.41149032 2025-07-07,06:55:34.000,188,10988048,12765,0,1751871333,12985.935358049996,64.85403986999881,53391.36258048 2025-07-07,06:55:35.000,188,10988095,12925,0,1751871334,12985.995984839996,64.88223639000353,53391.40450320001 2025-07-07,06:55:36.000,188,10988079,12805,0,1751871335,12986.056611629996,64.88928552000289,53391.313670640004 2025-07-07,06:55:37.000,188,10988041,12885,0,1751871336,12986.144183659992,64.86813813000481,53391.46738728 2025-07-07,06:55:38.000,188,10988067,12805,0,1751871337,12986.204810449992,64.89633465000225,53391.42546456001 2025-07-07,06:55:39.000,188,10988087,12765,0,1751871338,12986.305855099992,64.91043291000096,53391.47437440001 2025-07-07,06:55:40.000,188,10988044,13045,0,1751871339,12986.379954509997,64.91043291000096,53391.53027136 2025-07-07,06:55:41.000,188,10988051,12845,0,1751871340,12986.447317609993,64.89633465000225,53391.53725848 2025-07-07,06:55:42.000,188,10988081,12885,0,1751871341,12986.514680709988,64.88928552000289,53391.58616832 2025-07-07,06:55:43.000,188,10988072,12725,0,1751871342,12986.541625949998,64.86813813000481,53391.551232720005 2025-07-07,06:55:44.000,188,10988094,12925,0,1751871343,12986.568571189993,64.86108899999817,53391.59315544001 2025-07-07,06:55:45.000,188,10988057,12765,0,1751871344,12986.575307499988,64.86108899999817,53391.65603952 2025-07-07,06:55:46.000,188,10988085,12605,0,1751871345,12986.602252739998,64.88223639000353,53391.670013760006 2025-07-07,06:55:47.000,188,10988098,12925,0,1751871346,12986.629197979993,64.88223639000353,53391.70494936 2025-07-07,06:55:48.000,188,10988055,12885,0,1751871347,12986.656143219989,64.88223639000353,53391.79578192 2025-07-07,06:55:49.000,188,10988062,12805,0,1751871348,12986.669615839994,64.89633465000225,53391.74687208 2025-07-07,06:55:50.000,188,10988067,12685,0,1751871349,12986.656143219989,64.93158029999904,53391.84469176 2025-07-07,06:55:51.000,188,10988061,12805,0,1751871350,12986.615725359989,64.9033837800016,53391.80975616001 2025-07-07,06:55:52.000,188,10988029,12885,0,1751871351,12986.608989049993,64.93158029999904,53391.83071752001 2025-07-07,06:55:53.000,188,10988070,13085,0,1751871352,12986.595516429988,64.93158029999904,53391.86565312 2025-07-07,06:55:54.000,188,10988057,13085,0,1751871353,12986.602252739998,64.96682595000311,53391.90058872 2025-07-07,06:55:55.000,188,10988056,12965,0,1751871354,12986.568571189993,64.92453116999968,53391.97045992 2025-07-07,06:55:56.000,188,10988056,12965,0,1751871355,12986.548362259993,64.96682595000311,53391.956485680006 2025-07-07,06:55:57.000,188,10988039,12965,0,1751871356,12986.568571189993,64.98092421000183,53391.99840840001 2025-07-07,06:55:58.000,188,10988032,12925,0,1751871357,12986.514680709988,64.98092421000183,53392.01936976 2025-07-07,06:55:59.000,188,10988059,12605,0,1751871358,12986.541625949998,65.00207159999991,53392.01238264 2025-07-07,06:56:00.000,188,10988021,13045,0,1751871359,12986.494471780003,65.02321898999799,53392.02635688001 2025-07-07,06:56:01.000,188,10988068,12965,0,1751871360,12986.474262850003,65.02321898999799,53391.99840840001 2025-07-07,06:56:02.000,188,10988049,12845,0,1751871361,12986.427108679993,65.0514155100027,53392.06129248 2025-07-07,06:56:03.000,188,10988039,12805,0,1751871362,12986.353009270002,65.0514155100027,53392.07526672001 2025-07-07,06:56:04.000,188,10988039,12965,0,1751871363,12986.299118789997,65.01616985999863,53392.103215200004 2025-07-07,06:56:05.000,188,10988084,13045,0,1751871364,12986.191337830001,65.02321898999799,53392.07526672001 2025-07-07,06:56:06.000,188,10988045,13045,0,1751871365,12986.144183659992,65.02321898999799,53392.08225384 2025-07-07,06:56:07.000,188,10988048,12765,0,1751871366,12986.04987532,64.97387508000247,53392.09622808001 2025-07-07,06:56:08.000,188,10988102,13045,0,1751871367,12985.9690396,64.9527276900044,53392.09622808001 2025-07-07,06:56:09.000,188,10988083,12965,0,1751871368,12985.90167649999,64.99502247000055,53392.054305360005 2025-07-07,06:56:10.000,188,10988081,13045,0,1751871369,12985.80736816,64.96682595000311,53392.07526672001 2025-07-07,06:56:11.000,188,10988047,12845,0,1751871370,12985.692850889995,65.00207159999991,53391.984434160004 2025-07-07,06:56:12.000,188,10988087,12965,0,1751871371,12985.585069929999,64.98797334000119,53391.90757584001 2025-07-07,06:56:13.000,188,10988093,12645,0,1751871372,12985.517706829989,64.99502247000055,53391.99840840001 2025-07-07,06:56:14.000,188,10988042,12805,0,1751871373,12985.55812468999,65.00207159999991,53391.8936016 2025-07-07,06:56:15.000,188,10988054,12805,0,1751871374,12985.510970519994,64.98797334000119,53391.9634728 2025-07-07,06:56:16.000,188,10988055,13005,0,1751871375,12985.504234209999,65.03731725000398,53391.8936016 2025-07-07,06:56:17.000,188,10988056,12845,0,1751871376,12985.477288969989,65.02321898999799,53391.97045992 2025-07-07,06:56:18.000,188,10988075,12885,0,1751871377,12985.450343729994,65.01616985999863,53391.87962736001 2025-07-07,06:56:19.000,188,10988055,12925,0,1751871378,12985.450343729994,65.03731725000398,53391.92155008 2025-07-07,06:56:20.000,188,10988058,12605,0,1751871379,12985.484025279999,65.02321898999799,53391.90058872 2025-07-07,06:56:21.000,188,10988047,12965,0,1751871380,12985.517706829989,65.00207159999991,53391.90757584001 2025-07-07,06:56:22.000,188,10988028,12845,0,1751871381,12985.490761589994,65.01616985999863,53391.86565312 2025-07-07,06:56:23.000,188,10988062,13005,0,1751871382,12985.524443139999,64.98092421000183,53391.85866600001 2025-07-07,06:56:24.000,188,10988066,13085,0,1751871383,12985.551388379994,65.01616985999863,53391.92155008 2025-07-07,06:56:25.000,188,10988091,12765,0,1751871384,12985.531179449994,65.04436638000334,53391.86565312 2025-07-07,06:56:26.000,188,10988030,12845,0,1751871385,12985.571597309994,65.04436638000334,53391.92155008 2025-07-07,06:56:27.000,188,10988039,13245,0,1751871386,12985.612015169994,65.07256290000078,53391.956485680006 2025-07-07,06:56:28.000,188,10988035,13045,0,1751871387,12985.652433029994,65.14305420000164,53391.886614480005 2025-07-07,06:56:29.000,188,10988069,12805,0,1751871388,12985.692850889995,65.15715246000036,53391.956485680006 2025-07-07,06:56:30.000,188,10988068,13125,0,1751871389,12985.70632351,65.12895594000292,53391.935524320004 2025-07-07,06:56:31.000,188,10988107,12965,0,1751871390,12985.74000505999,65.21354550000251,53391.92853720001 2025-07-07,06:56:32.000,188,10988054,13125,0,1751871391,12985.773686609995,65.20649637000315,53391.94251144 2025-07-07,06:56:33.000,188,10988032,12885,0,1751871392,12985.84104970999,65.2487911499993,53391.92155008 2025-07-07,06:56:34.000,188,10988044,13045,0,1751871393,12985.90167649999,65.26993854000466,53391.97045992 2025-07-07,06:56:35.000,188,10988065,13165,0,1751871394,12985.915149119995,65.26993854000466,53391.935524320004 2025-07-07,06:56:36.000,188,10988026,13005,0,1751871395,12985.96230328999,65.32633157999953,53391.99840840001 2025-07-07,06:56:37.000,188,10988052,12605,0,1751871396,12985.995984839996,65.34747897000489,53392.06129248 2025-07-07,06:56:38.000,188,10988073,12965,0,1751871397,12986.056611629996,65.38272462000168,53392.11020232 2025-07-07,06:56:39.000,188,10988026,13165,0,1751871398,12986.056611629996,65.38272462000168,53392.11718944001 2025-07-07,06:56:40.000,188,10988101,12965,0,1751871399,12986.063347939991,65.3968228800004,53392.124176560006 2025-07-07,06:56:41.000,188,10988063,12765,0,1751871400,12986.117238419996,65.40387200999976,53392.18007352 2025-07-07,06:56:42.000,188,10988108,12965,0,1751871401,12986.171128900001,65.45321592000255,53392.173086400006 2025-07-07,06:56:43.000,188,10988074,13125,0,1751871402,12986.144183659992,65.43911766000383,53392.20103488 2025-07-07,06:56:44.000,188,10988108,12845,0,1751871403,12986.177865209997,65.41797026999848,53392.22898336 2025-07-07,06:56:45.000,188,10988081,12845,0,1751871404,12986.150919970001,65.44616679000319,53392.291867440006 2025-07-07,06:56:46.000,188,10988094,12925,0,1751871405,12986.137447349996,65.43911766000383,53392.2778932 2025-07-07,06:56:47.000,188,10988063,12965,0,1751871406,12986.103765799991,65.46026505000191,53392.28488032001 2025-07-07,06:56:48.000,188,10988053,12885,0,1751871407,12986.130711040001,65.47436331000063,53392.340777280006 2025-07-07,06:56:49.000,188,10988092,12925,0,1751871408,12986.083556869991,65.50255982999806,53392.36872576 2025-07-07,06:56:50.000,188,10988017,12805,0,1751871409,12986.070084250001,65.50255982999806,53392.438596960004 2025-07-07,06:56:51.000,188,10988105,13005,0,1751871410,12986.016193769996,65.5096089600047,53392.40366136 2025-07-07,06:56:52.000,188,10988052,12845,0,1751871411,12985.98251221999,65.50255982999806,53392.42462272 2025-07-07,06:56:53.000,188,10988080,12885,0,1751871412,12985.94209435999,65.51665809000406,53392.487506800004 2025-07-07,06:56:54.000,188,10988042,12565,0,1751871413,12985.86799495,65.51665809000406,53392.46654544 2025-07-07,06:56:55.000,188,10988051,12885,0,1751871414,12985.84104970999,65.53780548000213,53392.48051968001 2025-07-07,06:56:56.000,188,10988060,12925,0,1751871415,12985.84104970999,65.53780548000213,53392.50148104001 2025-07-07,06:56:57.000,188,10988093,12805,0,1751871416,12985.793895539995,65.53075635000278,53392.52942952001 2025-07-07,06:56:58.000,188,10988074,12765,0,1751871417,12985.7669503,65.55190374000085,53392.5224424 2025-07-07,06:56:59.000,188,10988046,12725,0,1751871418,12985.76021398999,65.56600199999957,53392.508468160006 2025-07-07,06:57:00.000,188,10988032,12965,0,1751871419,12985.74000505999,65.55895287000021,53392.55039088001 2025-07-07,06:57:01.000,188,10988037,12765,0,1751871420,12985.74000505999,65.55190374000085,53392.5224424 2025-07-07,06:57:02.000,188,10988080,13005,0,1751871421,12985.733268749995,65.58714938999765,53392.5224424 2025-07-07,06:57:03.000,188,10988044,13045,0,1751871422,12985.78715923,65.58714938999765,53392.57833936001 2025-07-07,06:57:04.000,188,10988073,12725,0,1751871423,12985.78715923,65.608296780003,53392.53641664 2025-07-07,06:57:05.000,188,10988100,12685,0,1751871424,12985.74000505999,65.63649330000044,53392.57833936001 2025-07-07,06:57:06.000,188,10988095,12645,0,1751871425,12985.7669503,65.58714938999765,53392.557378000005 2025-07-07,06:57:07.000,188,10988069,13285,0,1751871426,12985.74674137,65.62239504000172,53392.52942952001 2025-07-07,06:57:08.000,188,10988049,12845,0,1751871427,12985.74674137,65.65059155999916,53392.53641664 2025-07-07,06:57:09.000,188,10988027,12885,0,1751871428,12985.74000505999,65.63649330000044,53392.557378000005 2025-07-07,06:57:10.000,188,10988078,12885,0,1751871429,12985.74674137,65.63649330000044,53392.56436512 2025-07-07,06:57:11.000,188,10988087,12765,0,1751871430,12985.753477679995,65.67173895000451,53392.52942952001 2025-07-07,06:57:12.000,188,10988067,13005,0,1751871431,12985.733268749995,65.66468981999788,53392.5224424 2025-07-07,06:57:13.000,188,10988025,13205,0,1751871432,12985.74674137,65.65059155999916,53392.51545528 2025-07-07,06:57:14.000,188,10988054,13005,0,1751871433,12985.78715923,65.67173895000451,53392.508468160006 2025-07-07,06:57:15.000,188,10988117,13165,0,1751871434,12985.834313399995,65.66468981999788,53392.53641664 2025-07-07,06:57:16.000,188,10988069,13005,0,1751871435,12985.82757709,65.62239504000172,53392.5224424 2025-07-07,06:57:17.000,188,10988074,12765,0,1751871436,12985.874731259995,65.62239504000172,53392.51545528 2025-07-07,06:57:18.000,188,10988075,12725,0,1751871437,12985.86799495,65.62944417000108,53392.57135224 2025-07-07,06:57:19.000,188,10988057,13005,0,1751871438,12985.88146756999,65.62239504000172,53392.557378000005 2025-07-07,06:57:20.000,188,10988061,12725,0,1751871439,12985.92862174,65.59419852000428,53392.557378000005 2025-07-07,06:57:21.000,188,10988049,13125,0,1751871440,12985.92862174,65.58714938999765,53392.55039088001 2025-07-07,06:57:22.000,188,10988041,12925,0,1751871441,12985.96230328999,65.55190374000085,53392.53641664 2025-07-07,06:57:23.000,188,10988057,12845,0,1751871442,12985.9690396,65.53075635000278,53392.59930072001 2025-07-07,06:57:24.000,188,10988064,12925,0,1751871443,12985.98924853,65.52370722000342,53392.56436512 2025-07-07,06:57:25.000,188,10988098,13085,0,1751871444,12986.043139009991,65.51665809000406,53392.627249200006 2025-07-07,06:57:26.000,188,10988039,12965,0,1751871445,12986.036402699996,65.5096089600047,53392.62026208001 2025-07-07,06:57:27.000,188,10988104,13285,0,1751871446,12986.076820559996,65.51665809000406,53392.58532648 2025-07-07,06:57:28.000,188,10988068,12965,0,1751871447,12986.123974729991,65.46026505000191,53392.5923136 2025-07-07,06:57:29.000,188,10988017,12845,0,1751871448,12986.130711040001,65.45321592000255,53392.61327496 2025-07-07,06:57:30.000,188,10988102,12765,0,1751871449,12986.171128900001,65.43911766000383,53392.627249200006 2025-07-07,06:57:31.000,188,10988045,13045,0,1751871450,12986.191337830001,65.47436331000063,53392.68314616 2025-07-07,06:57:32.000,188,10988070,13045,0,1751871451,12986.285646169992,65.48141243999999,53392.676159040006 2025-07-07,06:57:33.000,188,10988062,12925,0,1751871452,12986.393427130002,65.5096089600047,53392.725068880005 2025-07-07,06:57:34.000,188,10988078,13005,0,1751871453,12986.454053920002,65.52370722000342,53392.78795296001 2025-07-07,06:57:35.000,188,10988099,13045,0,1751871454,12986.541625949998,65.5448546100015,53392.8019272 2025-07-07,06:57:36.000,188,10988027,13005,0,1751871455,12986.662879529998,65.50255982999806,53392.8717984 2025-07-07,06:57:37.000,188,10988032,12965,0,1751871456,12986.696561079989,65.55190374000085,53392.81590144001 2025-07-07,06:57:38.000,188,10988072,12845,0,1751871457,12986.811078349994,65.58010025999829,53392.8717984 2025-07-07,06:57:39.000,188,10988095,12805,0,1751871458,12986.92559562,65.58714938999765,53392.94865672 2025-07-07,06:57:40.000,188,10988084,12685,0,1751871459,12987.033376579995,65.57305112999893,53392.962630960006 2025-07-07,06:57:41.000,188,10988047,12805,0,1751871460,12987.12768492,65.608296780003,53393.05346352001 2025-07-07,06:57:42.000,188,10988107,12765,0,1751871461,12987.235465879996,65.63649330000044,53393.109360480004 2025-07-07,06:57:43.000,188,10988030,12925,0,1751871462,12987.356719459996,65.6435424299998,53393.12333472001 2025-07-07,06:57:44.000,188,10988090,12965,0,1751871463,12987.424082559992,65.7069846000013,53393.20019304001 2025-07-07,06:57:45.000,188,10988096,12765,0,1751871464,12987.552072450002,65.7422302499981,53393.27006424001 2025-07-07,06:57:46.000,188,10988074,12645,0,1751871465,12987.693534960003,65.77747590000217,53393.26307712 2025-07-07,06:57:47.000,188,10988114,13165,0,1751871466,12987.848470089993,65.77747590000217,53393.30499984 2025-07-07,06:57:48.000,188,10988082,12965,0,1751871467,12987.97645997999,65.86206546000176,53393.41679376001 2025-07-07,06:57:49.000,188,10988096,13165,0,1751871468,12988.10444987,65.91140937000455,53393.514613440006 2025-07-07,06:57:50.000,188,10988066,12885,0,1751871469,12988.29980285999,65.91845850000391,53393.59845888 2025-07-07,06:57:51.000,188,10988075,12965,0,1751871470,12988.44800168,65.91140937000455,53393.6403816 2025-07-07,06:57:52.000,188,10988079,12965,0,1751871471,12988.515364779996,65.96780240999942,53393.73820128 2025-07-07,06:57:53.000,188,10988068,12845,0,1751871472,12988.596200499996,65.98190066999814,53393.829033840004 2025-07-07,06:57:54.000,188,10988059,12925,0,1751871473,12988.677036219997,65.98894980000478,53393.829033840004 2025-07-07,06:57:55.000,188,10988061,12885,0,1751871474,12988.771344560002,65.98190066999814,53393.87794368 2025-07-07,06:57:56.000,188,10988065,12925,0,1751871475,12988.845443969993,65.98190066999814,53393.947814880004 2025-07-07,06:57:57.000,188,10988043,12725,0,1751871476,12988.852180280002,65.97485153999878,53394.08755728001 2025-07-07,06:57:58.000,188,10988055,12965,0,1751871477,12988.906070759993,66.0030480600035,53394.12249288 2025-07-07,06:57:59.000,188,10988034,12765,0,1751871478,12988.953224929988,65.98190066999814,53394.17140272 2025-07-07,06:58:00.000,188,10988092,12925,0,1751871479,12989.027324339993,65.99599893000413,53394.20633832001 2025-07-07,06:58:01.000,188,10988045,12685,0,1751871480,12989.027324339993,65.97485153999878,53394.25524816001 2025-07-07,06:58:02.000,188,10988065,12965,0,1751871481,12989.061005889998,66.01009719000285,53394.29717088001 2025-07-07,06:58:03.000,188,10988086,12965,0,1751871482,12989.135105299989,66.01009719000285,53394.3390936 2025-07-07,06:58:04.000,188,10988079,12805,0,1751871483,12989.202468399999,66.1017358800018,53394.37402920001 2025-07-07,06:58:05.000,188,10988095,12685,0,1751871484,12989.269831499994,66.11583414000052,53394.38101632 2025-07-07,06:58:06.000,188,10988110,12965,0,1751871485,12989.33719459999,66.15107979000459,53394.46486176001 2025-07-07,06:58:07.000,188,10988065,12925,0,1751871486,12989.43823924999,66.1651780500033,53394.49281024001 2025-07-07,06:58:08.000,188,10988055,12765,0,1751871487,12989.52581128,66.20747282999946,53394.5487072 2025-07-07,06:58:09.000,188,10988116,13005,0,1751871488,12989.62011961999,66.1651780500033,53394.59062992001 2025-07-07,06:58:10.000,188,10988086,12965,0,1751871489,12989.721164269991,66.1369815299986,53394.61159128001 2025-07-07,06:58:11.000,188,10988109,12885,0,1751871490,12989.801999989992,66.1369815299986,53394.69543672 2025-07-07,06:58:12.000,188,10988110,12605,0,1751871491,12989.896308329997,66.14403065999795,53394.75133368 2025-07-07,06:58:13.000,188,10988045,12805,0,1751871492,12989.956935119997,66.12288326999987,53394.7932564 2025-07-07,06:58:14.000,188,10988094,13045,0,1751871493,12990.044507149993,66.05944109999837,53394.835179120004 2025-07-07,06:58:15.000,188,10987994,13205,0,1751871494,12990.105133939993,66.03829371000029,53394.91902456 2025-07-07,06:58:16.000,188,10988045,12885,0,1751871495,12990.118606559998,66.02419545000157,53394.96094728 2025-07-07,06:58:17.000,188,10988040,13005,0,1751871496,12990.233123829988,65.98894980000478,53394.94697304001 2025-07-07,06:58:18.000,188,10988089,12845,0,1751871497,12990.260069069998,65.99599893000413,53395.002870000004 2025-07-07,06:58:19.000,188,10988034,12925,0,1751871498,12990.239860139998,65.99599893000413,53395.0378056 2025-07-07,06:58:20.000,188,10988059,13085,0,1751871499,12990.287014309994,65.93960589000199,53395.04479272001 2025-07-07,06:58:21.000,188,10988079,13005,0,1751871500,12990.381322649999,65.88321284999984,53395.11466392001 2025-07-07,06:58:22.000,188,10988060,13325,0,1751871501,12990.39479526999,65.88321284999984,53395.12863816 2025-07-07,06:58:23.000,188,10988068,12965,0,1751871502,12990.47563098999,65.86206546000176,53395.19850936 2025-07-07,06:58:24.000,188,10988057,13125,0,1751871503,12990.529521469995,65.86911459000112,53395.25440632 2025-07-07,06:58:25.000,188,10988056,12725,0,1751871504,12990.58341195,65.81272154999897,53395.29632904 2025-07-07,06:58:26.000,188,10988087,13085,0,1751871505,12990.63730242999,65.81977067999833,53395.310303280006 2025-07-07,06:58:27.000,188,10988083,12925,0,1751871506,12990.71813814999,65.81977067999833,53395.310303280006 2025-07-07,06:58:28.000,188,10988099,12965,0,1751871507,12990.792237559996,65.80567241999961,53395.40113584001 2025-07-07,06:58:29.000,188,10988105,12925,0,1751871508,12990.81918279999,65.82681980999769,53395.457032800005 2025-07-07,06:58:30.000,188,10988058,13285,0,1751871509,12990.913491139996,65.81272154999897,53395.49895552001 2025-07-07,06:58:31.000,188,10988098,13085,0,1751871510,12990.90675483,65.79862329000025,53395.457032800005 2025-07-07,06:58:32.000,188,10988016,13045,0,1751871511,12991.001063169992,65.81977067999833,53395.58280096 2025-07-07,06:58:33.000,188,10988095,12965,0,1751871512,12991.075162579997,65.83386894000432,53395.59677520001 2025-07-07,06:58:34.000,188,10988116,13165,0,1751871513,12991.142525679992,65.83386894000432,53395.61074944 2025-07-07,06:58:35.000,188,10988032,13085,0,1751871514,12991.176207229997,65.84796720000304,53395.694594880006 2025-07-07,06:58:36.000,188,10988042,13125,0,1751871515,12991.223361399992,65.83386894000432,53395.70856912 2025-07-07,06:58:37.000,188,10988087,13165,0,1751871516,12991.317669739998,65.86206546000176,53395.70856912 2025-07-07,06:58:38.000,188,10988058,12925,0,1751871517,12991.364823909993,65.86911459000112,53395.77844032 2025-07-07,06:58:39.000,188,10988129,13125,0,1751871518,12991.371560219988,65.86206546000176,53395.80638880001 2025-07-07,06:58:40.000,188,10988051,12845,0,1751871519,12991.459132249998,65.87616372000048,53395.84831152 2025-07-07,06:58:41.000,188,10988075,13045,0,1751871520,12991.513022729989,65.83386894000432,53395.84831152 2025-07-07,06:58:42.000,188,10988058,12885,0,1751871521,12991.600594759999,65.82681980999769,53395.9461312 2025-07-07,06:58:43.000,188,10988064,12765,0,1751871522,12991.67469416999,65.81977067999833,53395.9461312 2025-07-07,06:58:44.000,188,10988059,13005,0,1751871523,12991.70163941,65.8550163300024,53395.9461312 2025-07-07,06:58:45.000,188,10988035,13045,0,1751871524,12991.75552988999,65.86911459000112,53396.029976640006 2025-07-07,06:58:46.000,188,10988092,13085,0,1751871525,12991.85657453999,65.90436023999791,53396.11382208 2025-07-07,06:58:47.000,188,10988160,12885,0,1751871526,12991.90372871,65.89731110999855,53396.09286072 2025-07-07,06:58:48.000,188,10988066,12805,0,1751871527,12992.011509669996,65.91845850000391,53396.11382208 2025-07-07,06:58:49.000,188,10988067,12885,0,1751871528,12992.152972179996,65.90436023999791,53396.197667520006 2025-07-07,06:58:50.000,188,10988109,12845,0,1751871529,12992.206862660001,65.93960589000199,53396.20465464 2025-07-07,06:58:51.000,188,10988057,12965,0,1751871530,12992.301170999992,65.90436023999791,53396.30946144001 2025-07-07,06:58:52.000,188,10988102,12925,0,1751871531,12992.382006719992,65.91845850000391,53396.31644856001 2025-07-07,06:58:53.000,188,10988040,13125,0,1751871532,12992.429160890002,65.93960589000199,53396.344397040004 2025-07-07,06:58:54.000,188,10988060,13005,0,1751871533,12992.530205540002,65.97485153999878,53396.39330688 2025-07-07,06:58:55.000,188,10988086,12885,0,1751871534,12992.563887089993,65.97485153999878,53396.44221672 2025-07-07,06:58:56.000,188,10988080,12925,0,1751871535,12992.637986499998,65.93255676000263,53396.4701652 2025-07-07,06:58:57.000,188,10988059,12845,0,1751871536,12992.664931739993,66.01009719000285,53396.50510080001 2025-07-07,06:58:58.000,188,10988103,12685,0,1751871537,12992.712085909989,65.93255676000263,53396.55401064001 2025-07-07,06:58:59.000,188,10988072,12925,0,1751871538,12992.718822219998,65.8902619799992,53396.61689472 2025-07-07,06:59:00.000,188,10988035,12965,0,1751871539,12992.745767459994,65.90436023999791,53396.62388184001 2025-07-07,06:59:01.000,188,10988086,12765,0,1751871540,12992.752503769989,65.86911459000112,53396.64484320001 2025-07-07,06:59:02.000,188,10988033,12805,0,1751871541,12992.732294839989,65.81272154999897,53396.70772728 2025-07-07,06:59:03.000,188,10988091,12885,0,1751871542,12992.718822219998,65.7563285100041,53396.7147144 2025-07-07,06:59:04.000,188,10988117,13005,0,1751871543,12992.705349599993,65.7563285100041,53396.79157272001 2025-07-07,06:59:05.000,188,10988051,12925,0,1751871544,12992.678404359998,65.7069846000013,53396.77759848 2025-07-07,06:59:06.000,188,10988121,12965,0,1751871545,12992.637986499998,65.71403373000066,53396.749650000005 2025-07-07,06:59:07.000,188,10988093,12765,0,1751871546,12992.631250189988,65.67878808000387,53396.76362424 2025-07-07,06:59:08.000,188,10988118,12725,0,1751871547,12992.631250189988,65.6435424299998,53396.77061136001 2025-07-07,06:59:09.000,188,10988082,12765,0,1751871548,12992.590832329988,65.6435424299998,53396.80554696 2025-07-07,06:59:10.000,188,10988098,12965,0,1751871549,12992.617777569998,65.6435424299998,53396.80554696 2025-07-07,06:59:11.000,188,10988069,12605,0,1751871550,12992.584096019993,65.57305112999893,53396.83349544 2025-07-07,06:59:12.000,188,10988050,12765,0,1751871551,12992.563887089993,65.5448546100015,53396.80554696 2025-07-07,06:59:13.000,188,10988072,12925,0,1751871552,12992.536941849998,65.5096089600047,53396.798559840005 2025-07-07,06:59:14.000,188,10988091,12805,0,1751871553,12992.503260299993,65.45321592000255,53396.82650832 2025-07-07,06:59:15.000,188,10988111,12885,0,1751871554,12992.408951960002,65.40387200999976,53396.798559840005 2025-07-07,06:59:16.000,188,10988090,13125,0,1751871555,12992.368534100002,65.37567549000232,53396.81253408001 2025-07-07,06:59:17.000,188,10988083,13005,0,1751871556,12992.301170999992,65.34042983999825,53396.76362424 2025-07-07,06:59:18.000,188,10988090,13085,0,1751871557,12992.206862660001,65.30518419000146,53396.798559840005 2025-07-07,06:59:19.000,188,10988072,12805,0,1751871558,12992.12602694,65.26993854000466,53396.76362424 2025-07-07,06:59:20.000,188,10988099,13005,0,1751871559,12992.03845490999,65.26993854000466,53396.72868864 2025-07-07,06:59:21.000,188,10988093,13045,0,1751871560,12991.9643555,65.20649637000315,53396.749650000005 2025-07-07,06:59:22.000,188,10988095,13005,0,1751871561,12991.82289299,65.17125071999908,53396.72170152001 2025-07-07,06:59:23.000,188,10988050,13005,0,1751871562,12991.79594774999,65.12895594000292,53396.65881744 2025-07-07,06:59:24.000,188,10988081,13005,0,1751871563,12991.72184834,65.09371028999885,53396.66580456 2025-07-07,06:59:25.000,188,10988081,13165,0,1751871564,12991.688166789994,65.09371028999885,53396.65183032001 2025-07-07,06:59:26.000,188,10988133,12885,0,1751871565,12991.63427630999,65.05846464000206,53396.61689472 2025-07-07,06:59:27.000,188,10988079,12925,0,1751871566,12991.560176899999,65.05846464000206,53396.581959120005 2025-07-07,06:59:28.000,188,10988060,12925,0,1751871567,12991.513022729989,65.02321898999799,53396.59593336 2025-07-07,06:59:29.000,188,10988072,13045,0,1751871568,12991.452395939988,65.00207159999991,53396.55401064001 2025-07-07,06:59:30.000,188,10988098,12925,0,1751871569,12991.445659629993,64.98797334000119,53396.49811368 2025-07-07,06:59:31.000,188,10988111,12845,0,1751871570,12991.452395939988,64.97387508000247,53396.533049280006 2025-07-07,06:59:32.000,188,10988119,12885,0,1751871571,12991.438923319998,64.98092421000183,53396.49112656 2025-07-07,06:59:33.000,188,10988076,13005,0,1751871572,12991.539967969999,64.96682595000311,53396.49112656 2025-07-07,06:59:34.000,188,10988052,12965,0,1751871573,12991.587122139994,65.00912072999927,53396.42824248 2025-07-07,06:59:35.000,188,10988067,13005,0,1751871574,12991.641012619999,64.98797334000119,53396.45619096001 2025-07-07,06:59:36.000,188,10988087,12885,0,1751871575,12991.728584649994,64.9527276900044,53396.47715232001 2025-07-07,06:59:37.000,188,10988053,13045,0,1751871576,12991.789211439995,64.96682595000311,53396.414268240005 2025-07-07,06:59:38.000,188,10988070,12925,0,1751871577,12991.85657453999,64.9527276900044,53396.44221672 2025-07-07,06:59:39.000,188,10988098,12805,0,1751871578,12991.91720132999,64.99502247000055,53396.48413944001 2025-07-07,06:59:40.000,188,10988070,12885,0,1751871579,12991.93741025999,64.99502247000055,53396.42824248 2025-07-07,06:59:41.000,188,10988122,12765,0,1751871580,12992.00477336,64.98797334000119,53396.512087920004 2025-07-07,06:59:42.000,188,10988069,13125,0,1751871581,12992.03845490999,64.99502247000055,53396.48413944001 2025-07-07,06:59:43.000,188,10988083,13285,0,1751871582,12992.078872769991,64.98797334000119,53396.50510080001 2025-07-07,06:59:44.000,188,10988099,13045,0,1751871583,12992.12602694,64.97387508000247,53396.44920384 2025-07-07,06:59:45.000,188,10988070,12965,0,1751871584,12992.152972179996,64.98797334000119,53396.50510080001 2025-07-07,06:59:46.000,188,10988112,13085,0,1751871585,12992.200126349991,64.98797334000119,53396.4701652 2025-07-07,06:59:47.000,188,10988075,13005,0,1751871586,12992.206862660001,64.98797334000119,53396.45619096001 2025-07-07,06:59:48.000,188,10988044,12925,0,1751871587,12992.254016829997,65.03731725000398,53396.55401064001 2025-07-07,06:59:49.000,188,10988064,12765,0,1751871588,12992.307907310002,65.00912072999927,53396.56798488 2025-07-07,06:59:50.000,188,10988050,12685,0,1751871589,12992.368534100002,65.03026812000462,53396.52606216001 2025-07-07,06:59:51.000,188,10988072,12645,0,1751871590,12992.422424579992,65.02321898999799,53396.56798488 2025-07-07,06:59:52.000,188,10988042,12805,0,1751871591,12992.449369820002,65.02321898999799,53396.57497200001 2025-07-07,06:59:53.000,188,10988035,13005,0,1751871592,12992.530205540002,64.99502247000055,53396.56099776 2025-07-07,06:59:54.000,188,10988125,12925,0,1751871593,12992.503260299993,64.97387508000247,53396.58894624 2025-07-07,06:59:55.000,188,10988047,12605,0,1751871594,12992.530205540002,65.00207159999991,53396.58894624 2025-07-07,06:59:56.000,188,10988059,12605,0,1751871595,12992.523469229993,64.97387508000247,53396.63785608 2025-07-07,06:59:57.000,188,10988070,12805,0,1751871596,12992.577359709998,64.98092421000183,53396.64484320001 2025-07-07,06:59:58.000,188,10988053,12925,0,1751871597,12992.557150779998,65.02321898999799,53396.63785608 2025-07-07,06:59:59.000,188,10988056,13005,0,1751871598,12992.637986499998,65.03026812000462,53396.6099076 2025-07-07,07:00:00.000,188,10988074,12845,0,1751871599,12992.685140669993,64.98797334000119,53396.66580456 2025-07-07,07:00:01.000,188,10988043,12845,0,1751871600,12992.772712699989,65.01616985999863,53396.65881744 2025-07-07,07:00:02.000,188,10988089,13285,0,1751871601,12992.83333948999,65.01616985999863,53396.67279168001 2025-07-07,07:00:03.000,188,10988071,12965,0,1751871602,12992.91417520999,64.98092421000183,53396.700740160006 2025-07-07,07:00:04.000,188,10988099,12805,0,1751871603,12993.008483549995,65.00207159999991,53396.798559840005 2025-07-07,07:00:05.000,188,10988078,13045,0,1751871604,12993.05563771999,65.03026812000462,53396.75663712 2025-07-07,07:00:06.000,188,10988083,12885,0,1751871605,12993.129737129995,65.03731725000398,53396.798559840005 2025-07-07,07:00:07.000,188,10988089,12845,0,1751871606,12993.20383654,65.02321898999799,53396.88939240001 2025-07-07,07:00:08.000,188,10988083,12845,0,1751871607,12993.2442544,65.05846464000206,53396.83349544 2025-07-07,07:00:09.000,188,10988076,12925,0,1751871608,12993.30488119,65.0514155100027,53396.88240528 2025-07-07,07:00:10.000,188,10988089,12845,0,1751871609,12993.385716910001,65.03026812000462,53396.89637952 2025-07-07,07:00:11.000,188,10988119,12965,0,1751871610,12993.405925840001,65.03026812000462,53396.95227648 2025-07-07,07:00:12.000,188,10988071,12685,0,1751871611,12993.513706799997,65.00912072999927,53396.9941992 2025-07-07,07:00:13.000,188,10988066,12805,0,1751871612,12993.608015140002,65.00207159999991,53397.04310904 2025-07-07,07:00:14.000,188,10988100,12965,0,1751871613,12993.661905619992,64.98092421000183,53397.07105752 2025-07-07,07:00:15.000,188,10988130,12845,0,1751871614,12993.742741339993,65.01616985999863,53397.10599312001 2025-07-07,07:00:16.000,188,10988046,13165,0,1751871615,12993.830313369988,64.96682595000311,53397.14092872 2025-07-07,07:00:17.000,188,10988052,12725,0,1751871616,12993.843785989993,64.9386294299984,53397.25970976 2025-07-07,07:00:18.000,188,10988084,12925,0,1751871617,12993.877467539998,64.92453116999968,53397.21778704 2025-07-07,07:00:19.000,188,10988039,12965,0,1751871618,12993.978512189999,64.92453116999968,53397.350542320004 2025-07-07,07:00:20.000,188,10988082,12925,0,1751871619,12993.978512189999,64.91748204000032,53397.36451656001 2025-07-07,07:00:21.000,188,10988070,12845,0,1751871620,12993.985248499994,64.89633465000225,53397.371503680006 2025-07-07,07:00:22.000,188,10988040,12885,0,1751871621,12994.018930049999,64.85403986999881,53397.44137488001 2025-07-07,07:00:23.000,188,10988168,12925,0,1751871622,12994.018930049999,64.87518726000417,53397.539194560006 2025-07-07,07:00:24.000,188,10988061,12965,0,1751871623,12994.03240266999,64.86108899999817,53397.56714304 2025-07-07,07:00:25.000,188,10988082,12565,0,1751871624,12993.998721119999,64.82584335000138,53397.56714304 2025-07-07,07:00:26.000,188,10988076,12965,0,1751871625,12993.951566949989,64.79059770000458,53397.5531688 2025-07-07,07:00:27.000,188,10988074,12885,0,1751871626,12993.904412779993,64.75535205000051,53397.60906576001 2025-07-07,07:00:28.000,188,10988110,12765,0,1751871627,12993.843785989993,64.72715553000307,53397.63002712001 2025-07-07,07:00:29.000,188,10988068,12725,0,1751871628,12993.796631819998,64.69895900999836,53397.62304 2025-07-07,07:00:30.000,188,10988046,13045,0,1751871629,12993.722532409993,64.69895900999836,53397.637014240005 2025-07-07,07:00:31.000,188,10988059,12925,0,1751871630,12993.668641930002,64.62141857999814,53397.60207864 2025-07-07,07:00:32.000,188,10988091,12605,0,1751871631,12993.661905619992,64.61436944999878,53397.64400136 2025-07-07,07:00:33.000,188,10988095,13125,0,1751871632,12993.608015140002,64.56502554000326,53397.63002712001 2025-07-07,07:00:34.000,188,10988091,12805,0,1751871633,12993.608015140002,64.5579764100039,53397.69989832001 2025-07-07,07:00:35.000,188,10988064,12925,0,1751871634,12993.533915729997,64.52977988999919,53397.6929112 2025-07-07,07:00:36.000,188,10988093,12765,0,1751871635,12993.500234179992,64.4945342400024,53397.67893696001 2025-07-07,07:00:37.000,188,10988105,12765,0,1751871636,12993.446343700001,64.45928858999832,53397.66496272 2025-07-07,07:00:38.000,188,10988076,12925,0,1751871637,12993.419398459991,64.43109207000089,53397.63002712001 2025-07-07,07:00:39.000,188,10988097,12805,0,1751871638,12993.392453219996,64.41699381000217,53397.637014240005 2025-07-07,07:00:40.000,188,10988098,13045,0,1751871639,12993.385716910001,64.38879729000473,53397.63002712001 2025-07-07,07:00:41.000,188,10988083,12925,0,1751871640,12993.331826429996,64.36060077000002,53397.64400136 2025-07-07,07:00:42.000,188,10988060,13125,0,1751871641,12993.26446333,64.28306033999979,53397.637014240005 2025-07-07,07:00:43.000,188,10988079,12605,0,1751871642,12993.20383654,64.24076556000364,53397.60906576001 2025-07-07,07:00:44.000,188,10988152,13045,0,1751871643,12993.16341868,64.19142165000085,53397.60906576001 2025-07-07,07:00:45.000,188,10988068,12965,0,1751871644,12993.11626450999,64.17732339000213,53397.60906576001 2025-07-07,07:00:46.000,188,10988135,12685,0,1751871645,12993.09605557999,64.14207773999806,53397.588104400005 2025-07-07,07:00:47.000,188,10988148,12965,0,1751871646,12993.06237403,64.09273383000254,53397.49727184 2025-07-07,07:00:48.000,188,10988120,12805,0,1751871647,12993.0421651,64.05748817999847,53397.54618168 2025-07-07,07:00:49.000,188,10988107,12965,0,1751871648,12992.947856759994,64.0010951400036,53397.46233624001 2025-07-07,07:00:50.000,188,10988073,12925,0,1751871649,12992.98153831,63.95175123000081,53397.49028472001 2025-07-07,07:00:51.000,188,10988081,12885,0,1751871650,12992.947856759994,63.89535818999866,53397.48329760001 2025-07-07,07:00:52.000,188,10988076,12925,0,1751871651,12992.98153831,63.83191602000443,53397.420413520005 2025-07-07,07:00:53.000,188,10988074,12965,0,1751871652,12993.00174724,63.7543755900042,53397.448362 2025-07-07,07:00:54.000,188,10988081,12965,0,1751871653,12992.99501092999,63.71208081000077,53397.39246504001 2025-07-07,07:00:55.000,188,10988095,13285,0,1751871654,12992.94112045,63.676835160003975,53397.45534912 2025-07-07,07:00:56.000,188,10988107,12645,0,1751871655,12992.97480199999,63.61339299000247,53397.371503680006 2025-07-07,07:00:57.000,188,10988137,12925,0,1751871656,12992.98153831,63.571098209999036,53397.448362 2025-07-07,07:00:58.000,188,10988107,13045,0,1751871657,12992.97480199999,63.49355777999881,53397.43438776 2025-07-07,07:00:59.000,188,10988110,12605,0,1751871658,12992.947856759994,63.458312130002014,53397.43438776 2025-07-07,07:01:00.000,188,10988081,12925,0,1751871659,12992.93438413999,63.38782083000115,53397.36451656001 2025-07-07,07:01:01.000,188,10988118,13005,0,1751871660,12992.94112045,63.33847691999836,53397.34355520001 2025-07-07,07:01:02.000,188,10988127,12925,0,1751871661,12992.968065689995,63.331427789999,53397.350542320004 2025-07-07,07:01:03.000,188,10988102,12805,0,1751871662,12992.95459306999,63.26093648999813,53397.39945216 2025-07-07,07:01:04.000,188,10988088,12605,0,1751871663,12992.93438413999,63.20454345000326,53397.32259384001 2025-07-07,07:01:05.000,188,10988099,12885,0,1751871664,12992.887229969994,63.12700302000303,53397.371503680006 2025-07-07,07:01:06.000,188,10988085,12845,0,1751871665,12992.89396627999,63.05651172000216,53397.350542320004 2025-07-07,07:01:07.000,188,10988048,12645,0,1751871666,12992.83333948999,63.02126606999809,53397.28765824 2025-07-07,07:01:08.000,188,10988068,12805,0,1751871667,12992.826603179994,62.993069550000655,53397.33656808 2025-07-07,07:01:09.000,188,10988097,12925,0,1751871668,12992.779449009999,62.9507747700045,53397.31560672001 2025-07-07,07:01:10.000,188,10988103,12765,0,1751871669,12992.765976389994,62.85913607999828,53397.33656808 2025-07-07,07:01:11.000,188,10988082,12925,0,1751871670,12992.718822219998,62.802743040003406,53397.32259384001 2025-07-07,07:01:12.000,188,10988062,12845,0,1751871671,12992.611041259988,62.7393008700019,53397.28067112 2025-07-07,07:01:13.000,188,10988055,12845,0,1751871672,12992.584096019993,62.66880957000103,53397.252722640005 2025-07-07,07:01:14.000,188,10988083,13125,0,1751871673,12992.516732919998,62.626514790004876,53397.29464536001 2025-07-07,07:01:15.000,188,10988101,13125,0,1751871674,12992.456106129997,62.59831827000016,53397.24573552001 2025-07-07,07:01:16.000,188,10988071,12845,0,1751871675,12992.435897199997,62.527826969999296,53397.2387484 2025-07-07,07:01:17.000,188,10988109,12765,0,1751871676,12992.321379929992,62.48553219000314,53397.19682568001 2025-07-07,07:01:18.000,188,10988076,13005,0,1751871677,12992.287698380002,62.3797952399982,53397.14791584001 2025-07-07,07:01:19.000,188,10988095,12605,0,1751871678,12992.213598969996,62.34454959000141,53397.12695448001 2025-07-07,07:01:20.000,188,10988104,13125,0,1751871679,12992.112554319996,62.26700916000118,53397.099006 2025-07-07,07:01:21.000,188,10988112,12645,0,1751871680,12991.97782811999,62.22471437999775,53397.099006 2025-07-07,07:01:22.000,188,10988063,12685,0,1751871681,12991.92393764,62.21061611999903,53397.04310904 2025-07-07,07:01:23.000,188,10988065,12965,0,1751871682,12991.809420369995,62.133075689998805,53396.9941992 2025-07-07,07:01:24.000,188,10988056,12925,0,1751871683,12991.7622662,62.09078091000265,53396.98721208001 2025-07-07,07:01:25.000,188,10988065,13125,0,1751871684,12991.661221549999,62.04143699999986,53396.94528936 2025-07-07,07:01:26.000,188,10988074,12805,0,1751871685,12991.620803689999,61.92160179000348,53396.91035376001 2025-07-07,07:01:27.000,188,10988039,12965,0,1751871686,12991.526495349994,61.87930701000005,53396.917340880005 2025-07-07,07:01:28.000,188,10988133,13165,0,1751871687,12991.486077489993,61.8229139699979,53396.84048256001 2025-07-07,07:01:29.000,188,10988051,12965,0,1751871688,12991.438923319998,61.73832440999831,53396.798559840005 2025-07-07,07:01:30.000,188,10988122,13125,0,1751871689,12991.398505459998,61.68193137000344,53396.77759848 2025-07-07,07:01:31.000,188,10988116,12965,0,1751871690,12991.337878669998,61.60439094000321,53396.72170152001 2025-07-07,07:01:32.000,188,10988058,13245,0,1751871691,12991.243570329993,61.533899640002346,53396.69375304001 2025-07-07,07:01:33.000,188,10988125,12725,0,1751871692,12991.216625089997,61.498653989998274,53396.630868960005 2025-07-07,07:01:34.000,188,10988086,12725,0,1751871693,12991.122316749992,61.45635921000212,53396.65183032001 2025-07-07,07:01:35.000,188,10988100,13365,0,1751871694,12991.155998299997,61.40701529999933,53396.65183032001 2025-07-07,07:01:36.000,188,10988093,12845,0,1751871695,12991.102107819992,61.30127835000167,53396.56099776 2025-07-07,07:01:37.000,188,10988051,13125,0,1751871696,12991.048217340001,61.258983569998236,53396.52606216001 2025-07-07,07:01:38.000,188,10988110,12725,0,1751871697,12991.021272099992,61.188492270004645,53396.49811368 2025-07-07,07:01:39.000,188,10988103,12845,0,1751871698,12990.940436379991,61.139148360001855,53396.50510080001 2025-07-07,07:01:40.000,188,10988076,12845,0,1751871699,12990.879809589991,61.06865706000099,53396.400294 2025-07-07,07:01:41.000,188,10988128,12925,0,1751871700,12990.772028629995,60.948821850004606,53396.39330688 2025-07-07,07:01:42.000,188,10988127,13005,0,1751871701,12990.731610769995,60.850134029999026,53396.38631976001 2025-07-07,07:01:43.000,188,10988090,13125,0,1751871702,12990.650775049995,60.80079012000351,53396.35138416 2025-07-07,07:01:44.000,188,10988088,13205,0,1751871703,12990.549730399995,60.737347950002004,53396.28850008001 2025-07-07,07:01:45.000,188,10988078,12845,0,1751871704,12990.45542205999,60.680954909999855,53396.23260312 2025-07-07,07:01:46.000,188,10988102,12925,0,1751871705,12990.327432169994,60.56816883000283,53396.23260312 2025-07-07,07:01:47.000,188,10988105,13125,0,1751871706,12990.266805379993,60.5258740499994,53396.12080920001 2025-07-07,07:01:48.000,188,10988060,12685,0,1751871707,12990.172497039988,60.48357927000325,53396.10683496 2025-07-07,07:01:49.000,188,10988090,12765,0,1751871708,12990.057979769997,60.36374405999959,53396.09286072 2025-07-07,07:01:50.000,188,10988068,13085,0,1751871709,12989.977144049997,60.321449280003435,53396.0858736 2025-07-07,07:01:51.000,188,10988084,12965,0,1751871710,12989.903044639992,60.23685972000385,53396.029976640006 2025-07-07,07:01:52.000,188,10988101,12925,0,1751871711,12989.808736300001,60.17341755000234,53396.009015280004 2025-07-07,07:01:53.000,188,10988106,12805,0,1751871712,12989.741373199991,60.095877120002115,53395.99504104 2025-07-07,07:01:54.000,188,10988046,12645,0,1751871713,12989.694219029996,60.03243495000061,53395.91818272 2025-07-07,07:01:55.000,188,10988085,12925,0,1751871714,12989.633592239996,59.96194364999974,53395.89023424 2025-07-07,07:01:56.000,188,10988077,12805,0,1751871715,12989.58643807,59.89145234999887,53395.83433728001 2025-07-07,07:01:57.000,188,10988074,12845,0,1751871716,12989.552756519995,59.806862789999286,53395.82735016 2025-07-07,07:01:58.000,188,10988045,12885,0,1751871717,12989.49886603999,59.76456801000313,53395.73651760001 2025-07-07,07:01:59.000,188,10988076,13045,0,1751871718,12989.44497556,59.644732799999474,53395.70856912 2025-07-07,07:02:00.000,188,10988049,12685,0,1751871719,12989.431502939995,59.60243802000332,53395.66664640001 2025-07-07,07:02:01.000,188,10988078,12765,0,1751871720,12989.4045577,59.581290629997966,53395.645685040006 2025-07-07,07:02:02.000,188,10988092,13285,0,1751871721,12989.31698566999,59.50375019999774,53395.61074944 2025-07-07,07:02:03.000,188,10988085,12885,0,1751871722,12989.34393091,59.42620977000479,53395.645685040006 2025-07-07,07:02:04.000,188,10988052,12845,0,1751871723,12989.330458289995,59.36981673000264,53395.58280096 2025-07-07,07:02:05.000,188,10988124,12805,0,1751871724,12989.26309519,59.33457107999857,53395.575813840005 2025-07-07,07:02:06.000,188,10988047,13125,0,1751871725,12989.27656780999,59.25703064999834,53395.505942640004 2025-07-07,07:02:07.000,188,10988091,12925,0,1751871726,12989.222677329999,59.19358848000411,53395.54087824 2025-07-07,07:02:08.000,188,10988110,13005,0,1751871727,12989.19573208999,59.179490219998115,53395.49895552001 2025-07-07,07:02:09.000,188,10988066,13085,0,1751871728,12989.182259469999,59.1301463100026,53395.505942640004 2025-07-07,07:02:10.000,188,10988042,13045,0,1751871729,12989.148577919994,59.08785152999917,53395.42908432001 2025-07-07,07:02:11.000,188,10988100,12685,0,1751871730,12989.101423749999,59.0314584900043,53395.41511008 2025-07-07,07:02:12.000,188,10988038,13085,0,1751871731,12989.081214819998,59.003261969999585,53395.33126464001 2025-07-07,07:02:13.000,188,10988110,12965,0,1751871732,12989.054269579989,58.96096719000343,53395.41511008 2025-07-07,07:02:14.000,188,10988080,12845,0,1751871733,12989.007115409993,58.91867241,53395.37318736 2025-07-07,07:02:15.000,188,10988038,12845,0,1751871734,12988.933015999988,58.85523023999849,53395.338251760004 2025-07-07,07:02:16.000,188,10988071,13005,0,1751871735,12988.919543379998,58.834082850000414,53395.33126464001 2025-07-07,07:02:17.000,188,10988025,12965,0,1751871736,12988.865652899993,58.777689809998265,53395.36620024 2025-07-07,07:02:18.000,188,10988071,12965,0,1751871737,12988.818498729997,58.72834590000275,53395.27536768 2025-07-07,07:02:19.000,188,10988079,12925,0,1751871738,12988.757871939997,58.66490373000124,53395.310303280006 2025-07-07,07:02:20.000,188,10988074,13085,0,1751871739,12988.650090980002,58.60851068999909,53395.32427752 2025-07-07,07:02:21.000,188,10988068,12885,0,1751871740,12988.562518949991,58.55211765000422,53395.2474192 2025-07-07,07:02:22.000,188,10988066,13045,0,1751871741,12988.454737989996,58.52392112999951,53395.21248360001 2025-07-07,07:02:23.000,188,10988029,12765,0,1751871742,12988.353693339996,58.474577220003994,53395.2474192 2025-07-07,07:02:24.000,188,10988086,12845,0,1751871743,12988.293066549995,58.411135050002486,53395.19850936 2025-07-07,07:02:25.000,188,10988065,13045,0,1751871744,12988.192021899995,58.368840269999055,53395.16357376001 2025-07-07,07:02:26.000,188,10988074,12605,0,1751871745,12988.090977249994,58.34064375000162,53395.15658664 2025-07-07,07:02:27.000,188,10988073,12885,0,1751871746,12988.030350459994,58.3265454900029,53395.121651040005 2025-07-07,07:02:28.000,188,10988109,12885,0,1751871747,12988.010141529994,58.27720158000011,53395.12863816 2025-07-07,07:02:29.000,188,10988065,12805,0,1751871748,12987.969723669994,58.26310332000139,53395.142612400006 2025-07-07,07:02:30.000,188,10988056,13005,0,1751871749,12987.956251049989,58.25605419000203,53394.98889576 2025-07-07,07:02:31.000,188,10988050,12605,0,1751871750,12987.983196289999,58.20671027999924,53395.06575408001 2025-07-07,07:02:32.000,188,10988117,12845,0,1751871751,12987.962987359999,58.19966114999988,53395.072741200005 2025-07-07,07:02:33.000,188,10988090,12925,0,1751871752,12987.956251049989,58.15031724000437,53395.03081848 2025-07-07,07:02:34.000,188,10988022,12765,0,1751871753,12987.989932599994,58.15736637000373,53395.01684424001 2025-07-07,07:02:35.000,188,10988063,13005,0,1751871754,12988.01687783999,58.10802246000094,53394.98190864 2025-07-07,07:02:36.000,188,10988095,13205,0,1751871755,12988.023614149999,58.10097333000158,53394.98889576 2025-07-07,07:02:37.000,188,10988064,13125,0,1751871756,12988.01687783999,58.07277681000414,53394.93998592 2025-07-07,07:02:38.000,188,10988057,12845,0,1751871757,12988.030350459994,58.03048203000071,53394.96094728 2025-07-07,07:02:39.000,188,10988085,13125,0,1751871758,12988.030350459994,58.016383770001994,53394.94697304001 2025-07-07,07:02:40.000,188,10988066,12885,0,1751871759,12988.03708676999,57.967039859999204,53394.93998592 2025-07-07,07:02:41.000,188,10988024,12965,0,1751871760,12988.003405219999,57.952941600000486,53394.91902456 2025-07-07,07:02:42.000,188,10988014,12765,0,1751871761,12987.989932599994,57.93884334000177,53394.93998592 2025-07-07,07:02:43.000,188,10988083,12845,0,1751871762,12987.942778429999,57.91064682000433,53394.92601168001 2025-07-07,07:02:44.000,188,10988029,12725,0,1751871763,12987.936042119989,57.87540117000026,53394.953960160004 2025-07-07,07:02:45.000,188,10988112,12765,0,1751871764,12987.882151639998,57.840155520003464,53394.91902456 2025-07-07,07:02:46.000,188,10988099,12885,0,1751871765,12987.861942709998,57.8683520400009,53394.9329988 2025-07-07,07:02:47.000,188,10988044,12565,0,1751871766,12987.814788539989,57.790811610000674,53394.96094728 2025-07-07,07:02:48.000,188,10988055,13005,0,1751871767,12987.781106989998,57.776713350001955,53394.91203744 2025-07-07,07:02:49.000,188,10988059,12765,0,1751871768,12987.727216509993,57.734418569998525,53394.905050320005 2025-07-07,07:02:50.000,188,10988081,12965,0,1751871769,12987.693534960003,57.69917292000173,53394.9329988 2025-07-07,07:02:51.000,188,10988051,12805,0,1751871770,12987.713743889988,57.66392726999766,53394.91902456 2025-07-07,07:02:52.000,188,10988074,12925,0,1751871771,12987.659853409998,57.600485100003425,53394.82819200001 2025-07-07,07:02:53.000,188,10988069,12885,0,1751871772,12987.585753999992,57.600485100003425,53394.82819200001 2025-07-07,07:02:54.000,188,10988071,12925,0,1751871773,12987.579017689997,57.57933770999807,53394.84915336001 2025-07-07,07:02:55.000,188,10988048,13285,0,1751871774,12987.518390899997,57.544092060001276,53394.8631276 2025-07-07,07:02:56.000,188,10988086,12885,0,1751871775,12987.471236730002,57.501797279997845,53394.82819200001 2025-07-07,07:02:57.000,188,10988101,12925,0,1751871776,12987.444291489992,57.45950250000169,53394.856140480006 2025-07-07,07:02:58.000,188,10988088,12725,0,1751871777,12987.349983150001,57.431305980004254,53394.82819200001 2025-07-07,07:02:59.000,188,10988094,12845,0,1751871778,12987.316301599996,57.38901120000082,53394.81421776 2025-07-07,07:03:00.000,188,10988013,12885,0,1751871779,12987.22872957,57.332618159998674,53394.77928216001 2025-07-07,07:03:01.000,188,10988049,12845,0,1751871780,12987.12094860999,57.29737251000188,53394.74434656 2025-07-07,07:03:02.000,188,10988011,12765,0,1751871781,12987.094003369995,57.25507772999845,53394.75133368 2025-07-07,07:03:03.000,188,10988064,13045,0,1751871782,12987.033376579995,57.20573382000293,53394.77229504 2025-07-07,07:03:04.000,188,10988077,12805,0,1751871783,12986.98622241,57.1634390399995,53394.76530792 2025-07-07,07:03:05.000,188,10988067,12885,0,1751871784,12986.932331929995,57.099996869997995,53394.73037232001 2025-07-07,07:03:06.000,188,10988073,12845,0,1751871785,12986.891914069995,57.085898609999276,53394.71639808 2025-07-07,07:03:07.000,188,10988050,12605,0,1751871786,12986.87844144999,57.03655470000376,53394.737359440005 2025-07-07,07:03:08.000,188,10988041,12885,0,1751871787,12986.851496209994,56.99425992000033,53394.667488240004 2025-07-07,07:03:09.000,188,10988064,12965,0,1751871788,12986.811078349994,56.99425992000033,53394.69543672 2025-07-07,07:03:10.000,188,10988103,12845,0,1751871789,12986.784133109999,56.95196514000418,53394.667488240004 2025-07-07,07:03:11.000,188,10988040,12925,0,1751871790,12986.743715249999,56.909670360000746,53394.618578400004 2025-07-07,07:03:12.000,188,10988034,12605,0,1751871791,12986.730242629994,56.909670360000746,53394.618578400004 2025-07-07,07:03:13.000,188,10988075,12965,0,1751871792,12986.669615839994,56.88852297000267,53394.59761704 2025-07-07,07:03:14.000,188,10988072,12965,0,1751871793,12986.635934289989,56.87442471000395,53394.5836428 2025-07-07,07:03:15.000,188,10988050,12845,0,1751871794,12986.602252739998,56.83212993000052,53394.5836428 2025-07-07,07:03:16.000,188,10988082,12805,0,1751871795,12986.568571189993,56.789835150004365,53394.62556552 2025-07-07,07:03:17.000,188,10988059,12885,0,1751871796,12986.555098569988,56.76163862999965,53394.569668560005 2025-07-07,07:03:18.000,188,10988060,13285,0,1751871797,12986.548362259993,56.76163862999965,53394.56268144001 2025-07-07,07:03:19.000,188,10988066,12925,0,1751871798,12986.507944399993,56.726392980002856,53394.55569432 2025-07-07,07:03:20.000,188,10988065,12925,0,1751871799,12986.447317609993,56.733442110002215,53394.5487072 2025-07-07,07:03:21.000,188,10988064,12645,0,1751871800,12986.393427130002,56.7193438500035,53394.520758720006 2025-07-07,07:03:22.000,188,10988059,12925,0,1751871801,12986.379954509997,56.71229472000414,53394.46486176001 2025-07-07,07:03:23.000,188,10988091,13005,0,1751871802,12986.339536649997,56.66999994000071,53394.450887520004 2025-07-07,07:03:24.000,188,10988034,12885,0,1751871803,12986.359745579997,56.691147329998785,53394.450887520004 2025-07-07,07:03:25.000,188,10988045,12845,0,1751871804,12986.359745579997,56.64180342000327,53394.450887520004 2025-07-07,07:03:26.000,188,10988065,13045,0,1751871805,12986.373218200002,56.65590168000199,53394.51377160001 2025-07-07,07:03:27.000,188,10988083,12965,0,1751871806,12986.353009270002,56.62065602999792,53394.450887520004 2025-07-07,07:03:28.000,188,10988072,12845,0,1751871807,12986.332800340002,56.59245951000048,53394.42293904001 2025-07-07,07:03:29.000,188,10988109,13165,0,1751871808,12986.339536649997,56.58541038000112,53394.39499056001 2025-07-07,07:03:30.000,188,10988039,12965,0,1751871809,12986.393427130002,56.5713121200024,53394.401977680005 2025-07-07,07:03:31.000,188,10988054,12765,0,1751871810,12986.373218200002,56.5713121200024,53394.36005496 2025-07-07,07:03:32.000,188,10988065,12885,0,1751871811,12986.420372369997,56.550164730004326,53394.4089648 2025-07-07,07:03:33.000,188,10988052,13125,0,1751871812,12986.440581299998,56.514919080000254,53394.38101632 2025-07-07,07:03:34.000,188,10988090,13005,0,1751871813,12986.413636060002,56.53606646999833,53394.37402920001 2025-07-07,07:03:35.000,188,10988073,12885,0,1751871814,12986.440581299998,56.53606646999833,53394.332106480004 2025-07-07,07:03:36.000,188,10988070,12805,0,1751871815,12986.454053920002,56.514919080000254,53394.36704208 2025-07-07,07:03:37.000,188,10988069,12765,0,1751871816,12986.454053920002,56.47967343000346,53394.36005496 2025-07-07,07:03:38.000,188,10988059,13005,0,1751871817,12986.440581299998,56.458526039998105,53394.27620952001 2025-07-07,07:03:39.000,188,10988118,13005,0,1751871818,12986.514680709988,56.42328039000131,53394.304158000006 2025-07-07,07:03:40.000,188,10988052,12885,0,1751871819,12986.507944399993,56.46557517000474,53394.332106480004 2025-07-07,07:03:41.000,188,10988065,12925,0,1751871820,12986.534889639988,56.43032952000067,53394.31114512 2025-07-07,07:03:42.000,188,10988099,12925,0,1751871821,12986.561834879998,56.40213300000323,53394.36005496 2025-07-07,07:03:43.000,188,10988067,13085,0,1751871822,12986.588780119993,56.39508387000387,53394.332106480004 2025-07-07,07:03:44.000,188,10988076,12925,0,1751871823,12986.629197979993,56.388034740004514,53394.36704208 2025-07-07,07:03:45.000,188,10988072,13165,0,1751871824,12986.622461669998,56.38098560999788,53394.42293904001 2025-07-07,07:03:46.000,188,10988035,12805,0,1751871825,12986.602252739998,56.37393647999852,53394.4089648 2025-07-07,07:03:47.000,188,10988056,12765,0,1751871826,12986.608989049993,56.388034740004514,53394.450887520004 2025-07-07,07:03:48.000,188,10988053,12885,0,1751871827,12986.595516429988,56.324592570003006,53394.401977680005 2025-07-07,07:03:49.000,188,10988076,13125,0,1751871828,12986.534889639988,56.31049431000429,53394.34608072001 2025-07-07,07:03:50.000,188,10988067,12965,0,1751871829,12986.528153329993,56.31049431000429,53394.41595192 2025-07-07,07:03:51.000,188,10988100,12965,0,1751871830,12986.548362259993,56.30344517999765,53394.48582312 2025-07-07,07:03:52.000,188,10988046,13085,0,1751871831,12986.561834879998,56.25410127000214,53394.39499056001 2025-07-07,07:03:53.000,188,10988064,13045,0,1751871832,12986.514680709988,56.2259047500047,53394.42293904001 2025-07-07,07:03:54.000,188,10988063,13085,0,1751871833,12986.528153329993,56.2259047500047,53394.46486176001 2025-07-07,07:03:55.000,188,10988017,13045,0,1751871834,12986.548362259993,56.2259047500047,53394.401977680005 2025-07-07,07:03:56.000,188,10988105,13005,0,1751871835,12986.575307499988,56.18360997000127,53394.42992616 2025-07-07,07:03:57.000,188,10988050,12765,0,1751871836,12986.568571189993,56.18360997000127,53394.43691328 2025-07-07,07:03:58.000,188,10988060,12925,0,1751871837,12986.561834879998,56.19065910000063,53394.50678448 2025-07-07,07:03:59.000,188,10988073,12965,0,1751871838,12986.622461669998,56.16951171000255,53394.499797360004 2025-07-07,07:04:00.000,188,10988053,12765,0,1751871839,12986.676352149989,56.17656084000191,53394.520758720006 2025-07-07,07:04:01.000,188,10988053,12885,0,1751871840,12986.689824769994,56.17656084000191,53394.54172008001 2025-07-07,07:04:02.000,188,10988088,12925,0,1751871841,12986.736978939989,56.16951171000255,53394.49281024001 2025-07-07,07:04:03.000,188,10988103,13045,0,1751871842,12986.784133109999,56.12721692999912,53394.52774584 2025-07-07,07:04:04.000,188,10988063,12965,0,1751871843,12986.871705139994,56.19065910000063,53394.569668560005 2025-07-07,07:04:05.000,188,10988066,13085,0,1751871844,12986.89865037999,56.18360997000127,53394.59062992001 2025-07-07,07:04:06.000,188,10988067,12645,0,1751871845,12986.93906823999,56.20475735999935,53394.618578400004 2025-07-07,07:04:07.000,188,10988091,12925,0,1751871846,12987.00643134,56.19065910000063,53394.61159128001 2025-07-07,07:04:08.000,188,10988051,13205,0,1751871847,12987.06032181999,56.21180648999871,53394.66050112001 2025-07-07,07:04:09.000,188,10988058,12925,0,1751871848,12987.14789385,56.2259047500047,53394.64652688 2025-07-07,07:04:10.000,188,10988125,12845,0,1751871849,12987.20852064,56.18360997000127,53394.75832080001 2025-07-07,07:04:11.000,188,10988080,13125,0,1751871850,12987.18831171,56.19770822999999,53394.786269280004 2025-07-07,07:04:12.000,188,10988135,12805,0,1751871851,12987.262411119991,56.21885561999807,53394.82819200001 2025-07-07,07:04:13.000,188,10988056,12885,0,1751871852,12987.302828979991,56.2259047500047,53394.87710184001 2025-07-07,07:04:14.000,188,10988078,13005,0,1751871853,12987.296092669996,56.21885561999807,53394.84216624 2025-07-07,07:04:15.000,188,10988066,13005,0,1751871854,12987.323037909991,56.20475735999935,53394.89107608 2025-07-07,07:04:16.000,188,10988078,12925,0,1751871855,12987.356719459996,56.2611504000015,53394.93998592 2025-07-07,07:04:17.000,188,10988098,12885,0,1751871856,12987.296092669996,56.19770822999999,53394.92601168001 2025-07-07,07:04:18.000,188,10988089,12965,0,1751871857,12987.275883739996,56.16951171000255,53394.92601168001 2025-07-07,07:04:19.000,188,10988070,12925,0,1751871858,12987.275883739996,56.14131518999784,53395.01684424001 2025-07-07,07:04:20.000,188,10988103,12765,0,1751871859,12987.2489385,56.155413450003834,53395.04479272001 2025-07-07,07:04:21.000,188,10988071,12765,0,1751871860,12987.221993259991,56.16951171000255,53395.023831360006 2025-07-07,07:04:22.000,188,10988055,13045,0,1751871861,12987.16136646999,56.091971280002326,53395.08671544 2025-07-07,07:04:23.000,188,10988094,12925,0,1751871862,12987.094003369995,56.07082389000425,53395.072741200005 2025-07-07,07:04:24.000,188,10988074,12765,0,1751871863,12987.06032181999,56.07787302000361,53395.121651040005 2025-07-07,07:04:25.000,188,10988083,12885,0,1751871864,12987.01990395999,56.042627369999536,53395.13562528001 2025-07-07,07:04:26.000,188,10988113,12885,0,1751871865,12986.98622241,56.00033259000338,53395.13562528001 2025-07-07,07:04:27.000,188,10988103,12925,0,1751871866,12986.992958719995,55.99328346000402,53395.142612400006 2025-07-07,07:04:28.000,188,10988084,12845,0,1751871867,12986.97948609999,56.00738172000274,53395.177548 2025-07-07,07:04:29.000,188,10988048,12805,0,1751871868,12986.93906823999,56.03557824000018,53395.142612400006 2025-07-07,07:04:30.000,188,10988072,13085,0,1751871869,12986.932331929995,56.00738172000274,53395.19850936 2025-07-07,07:04:31.000,188,10988091,13045,0,1751871870,12986.91885930999,55.98623433000466,53395.14959952 2025-07-07,07:04:32.000,188,10988067,12965,0,1751871871,12986.891914069995,56.00738172000274,53395.170560880004 2025-07-07,07:04:33.000,188,10988050,12965,0,1751871872,12986.912122999995,55.97918519999803,53395.1076768 2025-07-07,07:04:34.000,188,10988101,12685,0,1751871873,12986.932331929995,55.96508693999931,53395.20549648 2025-07-07,07:04:35.000,188,10988102,12885,0,1751871874,12986.97948609999,55.96508693999931,53395.20549648 2025-07-07,07:04:36.000,188,10988080,13205,0,1751871875,12986.952540859995,55.95803780999995,53395.21947072 2025-07-07,07:04:37.000,188,10988111,12685,0,1751871876,12986.97948609999,55.94393955000123,53395.26838056 2025-07-07,07:04:38.000,188,10988059,12725,0,1751871877,12986.992958719995,55.929841290002514,53395.29632904 2025-07-07,07:04:39.000,188,10988046,12765,0,1751871878,12987.013167649995,55.93689042000187,53395.289341920005 2025-07-07,07:04:40.000,188,10988062,12565,0,1751871879,12987.02664027,55.9016447699978,53395.26838056 2025-07-07,07:04:41.000,188,10988090,12965,0,1751871880,12987.0468492,55.85934999000165,53395.28235480001 2025-07-07,07:04:42.000,188,10988103,12805,0,1751871881,12987.06705813,55.873448250000365,53395.26139344001 2025-07-07,07:04:43.000,188,10988068,12805,0,1751871882,12987.134421229995,55.85230086000229,53395.32427752 2025-07-07,07:04:44.000,188,10988096,12925,0,1751871883,12987.20852064,55.83820260000357,53395.39414872 2025-07-07,07:04:45.000,188,10988005,12965,0,1751871884,12987.242202189991,55.817055209998216,53395.30331616001 2025-07-07,07:04:46.000,188,10988044,13165,0,1751871885,12987.275883739996,55.83820260000357,53395.41511008 2025-07-07,07:04:47.000,188,10988045,12965,0,1751871886,12987.349983150001,55.83115347000421,53395.359213120006 2025-07-07,07:04:48.000,188,10988067,12725,0,1751871887,12987.356719459996,55.83115347000421,53395.457032800005 2025-07-07,07:04:49.000,188,10988125,12765,0,1751871888,12987.397137319997,55.83115347000421,53395.4919684 2025-07-07,07:04:50.000,188,10988069,12845,0,1751871889,12987.444291489992,55.83115347000421,53395.53389112 2025-07-07,07:04:51.000,188,10988070,12805,0,1751871890,12987.457764109997,55.8029569499995,53395.51991688001 2025-07-07,07:04:52.000,188,10988092,12845,0,1751871891,12987.471236730002,55.8029569499995,53395.51991688001 2025-07-07,07:04:53.000,188,10988088,12965,0,1751871892,12987.464500419992,55.7677113000027,53395.55485248 2025-07-07,07:04:54.000,188,10988063,12925,0,1751871893,12987.457764109997,55.78180956000142,53395.61074944 2025-07-07,07:04:55.000,188,10988091,12845,0,1751871894,12987.437555179997,55.753613040003984,53395.61773656001 2025-07-07,07:04:56.000,188,10988040,12885,0,1751871895,12987.410609940001,55.78180956000142,53395.694594880006 2025-07-07,07:04:57.000,188,10988094,13085,0,1751871896,12987.383664699992,55.76066217000334,53395.701582 2025-07-07,07:04:58.000,188,10988036,13005,0,1751871897,12987.363455769992,55.746563910004625,53395.743504720005 2025-07-07,07:04:59.000,188,10988088,13005,0,1751871898,12987.343246839991,55.76066217000334,53395.72254336 2025-07-07,07:05:00.000,188,10988044,12925,0,1751871899,12987.302828979991,55.746563910004625,53395.743504720005 2025-07-07,07:05:01.000,188,10988055,12925,0,1751871900,12987.262411119991,55.746563910004625,53395.73651760001 2025-07-07,07:05:02.000,188,10988063,12805,0,1751871901,12987.22872957,55.746563910004625,53395.81337592001 2025-07-07,07:05:03.000,188,10988098,13005,0,1751871902,12987.235465879996,55.71836738999991,53395.81337592001 2025-07-07,07:05:04.000,188,10988037,12605,0,1751871903,12987.154630159996,55.746563910004625,53395.82036304 2025-07-07,07:05:05.000,188,10988084,12605,0,1751871904,12987.14115753999,55.7677113000027,53395.81337592001 2025-07-07,07:05:06.000,188,10988042,12765,0,1751871905,12987.134421229995,55.79590782000014,53395.85529864001 2025-07-07,07:05:07.000,188,10988032,12965,0,1751871906,12987.04011288999,55.76066217000334,53395.85529864001 2025-07-07,07:05:08.000,188,10988053,13085,0,1751871907,12986.992958719995,55.77476043000206,53395.89722136 2025-07-07,07:05:09.000,188,10988094,12765,0,1751871908,12986.96601348,55.77476043000206,53395.87626 2025-07-07,07:05:10.000,188,10988048,13205,0,1751871909,12986.92559562,55.753613040003984,53395.95311832001 2025-07-07,07:05:11.000,188,10988102,13045,0,1751871910,12986.92559562,55.79590782000014,53395.93215696001 2025-07-07,07:05:12.000,188,10988112,12765,0,1751871911,12986.92559562,55.81000607999886,53395.93914408 2025-07-07,07:05:13.000,188,10988045,12845,0,1751871912,12986.88517776,55.79590782000014,53395.92516984 2025-07-07,07:05:14.000,188,10988078,13125,0,1751871913,12986.871705139994,55.817055209998216,53395.93215696001 2025-07-07,07:05:15.000,188,10988064,12845,0,1751871914,12986.871705139994,55.83820260000357,53396.00202816001 2025-07-07,07:05:16.000,188,10988077,12965,0,1751871915,12986.871705139994,55.85934999000165,53396.00202816001 2025-07-07,07:05:17.000,188,10988082,13205,0,1751871916,12986.88517776,55.84525173000293,53396.009015280004 2025-07-07,07:05:18.000,188,10988076,12645,0,1751871917,12986.89865037999,55.84525173000293,53396.04395088 2025-07-07,07:05:19.000,188,10988050,12925,0,1751871918,12986.91885930999,55.880497379999724,53396.02298952001 2025-07-07,07:05:20.000,188,10988071,13005,0,1751871919,12986.94580455,55.866399120001006,53396.06491224 2025-07-07,07:05:21.000,188,10988085,12885,0,1751871920,12986.95927716999,55.873448250000365,53396.10683496 2025-07-07,07:05:22.000,188,10988050,13045,0,1751871921,12987.00643134,55.88754650999908,53396.0858736 2025-07-07,07:05:23.000,188,10988099,12805,0,1751871922,12987.033376579995,55.88754650999908,53396.12080920001 2025-07-07,07:05:24.000,188,10988084,12965,0,1751871923,12987.04011288999,55.9016447699978,53396.18369328 2025-07-07,07:05:25.000,188,10988067,12885,0,1751871924,12987.053585509995,55.866399120001006,53396.21862888001 2025-07-07,07:05:26.000,188,10988105,12925,0,1751871925,12987.08726706,55.9016447699978,53396.2605516 2025-07-07,07:05:27.000,188,10988121,13005,0,1751871926,12987.10073967999,55.93689042000187,53396.2605516 2025-07-07,07:05:28.000,188,10988089,12765,0,1751871927,12987.10747599,55.94393955000123,53396.27452584 2025-07-07,07:05:29.000,188,10988075,12805,0,1751871928,12987.10073967999,55.97213606999867,53396.32343568 2025-07-07,07:05:30.000,188,10988081,13085,0,1751871929,12987.12094860999,55.95803780999995,53396.39330688 2025-07-07,07:05:31.000,188,10988112,12845,0,1751871930,12987.174839089996,55.99328346000402,53396.42125536 2025-07-07,07:05:32.000,188,10988106,12885,0,1751871931,12987.12768492,55.97213606999867,53396.44920384 2025-07-07,07:05:33.000,188,10988095,13045,0,1751871932,12987.14789385,55.97918519999803,53396.49112656 2025-07-07,07:05:34.000,188,10988121,12725,0,1751871933,12987.114212299995,55.97918519999803,53396.55401064001 2025-07-07,07:05:35.000,188,10988036,13085,0,1751871934,12987.08726706,55.95098868000059,53396.50510080001 2025-07-07,07:05:36.000,188,10988126,13165,0,1751871935,12987.06032181999,55.89459563999844,53396.56798488 2025-07-07,07:05:37.000,188,10988077,13125,0,1751871936,12987.01990395999,55.880497379999724,53396.6099076 2025-07-07,07:05:38.000,188,10988094,12725,0,1751871937,12986.96601348,55.88754650999908,53396.65881744 2025-07-07,07:05:39.000,188,10988082,13125,0,1751871938,12986.87844144999,55.85934999000165,53396.55401064001 2025-07-07,07:05:40.000,188,10988103,12925,0,1751871939,12986.804342039999,55.85934999000165,53396.65881744 2025-07-07,07:05:41.000,188,10988116,12965,0,1751871940,12986.723506319999,55.83115347000421,53396.65881744 2025-07-07,07:05:42.000,188,10988094,12805,0,1751871941,12986.602252739998,55.817055209998216,53396.65183032001 2025-07-07,07:05:43.000,188,10988099,12805,0,1751871942,12986.507944399993,55.82410434000485,53396.68676592 2025-07-07,07:05:44.000,188,10988067,12845,0,1751871943,12986.420372369997,55.77476043000206,53396.69375304001 2025-07-07,07:05:45.000,188,10988071,12725,0,1751871944,12986.299118789997,55.77476043000206,53396.679778800004 2025-07-07,07:05:46.000,188,10988043,12685,0,1751871945,12986.164392589992,55.72541651999927,53396.67279168001 2025-07-07,07:05:47.000,188,10988090,12925,0,1751871946,12986.063347939991,55.746563910004625,53396.65881744 2025-07-07,07:05:48.000,188,10988081,12765,0,1751871947,12985.96230328999,55.704269130001194,53396.66580456 2025-07-07,07:05:49.000,188,10988049,13045,0,1751871948,12985.834313399995,55.71131826000055,53396.61689472 2025-07-07,07:05:50.000,188,10988073,12805,0,1751871949,12985.713059819995,55.704269130001194,53396.61689472 2025-07-07,07:05:51.000,188,10988120,13085,0,1751871950,12985.62548779,55.71131826000055,53396.58894624 2025-07-07,07:05:52.000,188,10988073,12645,0,1751871951,12985.55812468999,55.690170870002476,53396.61689472 2025-07-07,07:05:53.000,188,10988098,12925,0,1751871952,12985.450343729994,55.654925219998404,53396.6099076 2025-07-07,07:05:54.000,188,10988084,12765,0,1751871953,12985.349299079993,55.654925219998404,53396.581959120005 2025-07-07,07:05:55.000,188,10988077,12925,0,1751871954,12985.288672289993,55.66197434999776,53396.54702352 2025-07-07,07:05:56.000,188,10988072,12965,0,1751871955,12985.174155020002,55.6690234800044,53396.51907504 2025-07-07,07:05:57.000,188,10988100,12885,0,1751871956,12985.086582989992,55.59853218000353,53396.533049280006 2025-07-07,07:05:58.000,188,10988082,12965,0,1751871957,12984.965329409992,55.57738478999818,53396.52606216001 2025-07-07,07:05:59.000,188,10988083,12925,0,1751871958,12984.857548449996,55.57738478999818,53396.42824248 2025-07-07,07:06:00.000,188,10988077,12925,0,1751871959,12984.756503799996,55.54213914000138,53396.45619096001 2025-07-07,07:06:01.000,188,10988086,12765,0,1751871960,12984.72282224999,55.457549580001796,53396.39330688 2025-07-07,07:06:02.000,188,10988052,12605,0,1751871961,12984.655459149995,55.513942620003945,53396.44221672 2025-07-07,07:06:03.000,188,10988109,12805,0,1751871962,12984.56115080999,55.506893490004586,53396.43522960001 2025-07-07,07:06:04.000,188,10988069,12845,0,1751871963,12984.52073294999,55.513942620003945,53396.414268240005 2025-07-07,07:06:05.000,188,10988131,12805,0,1751871964,12984.493787709995,55.53509001000202,53396.35138416 2025-07-07,07:06:06.000,188,10988089,12885,0,1751871965,12984.412951989994,55.520991750003304,53396.365358400006 2025-07-07,07:06:07.000,188,10988099,12725,0,1751871966,12984.372534129994,55.52804088000266,53396.33740992001 2025-07-07,07:06:08.000,188,10988090,12605,0,1751871967,12984.33885257999,55.47869696999987,53396.30247432 2025-07-07,07:06:09.000,188,10988086,12965,0,1751871968,12984.345588889999,55.49279522999859,53396.35837128001 2025-07-07,07:06:10.000,188,10988051,13005,0,1751871969,12984.298434719989,55.506893490004586,53396.365358400006 2025-07-07,07:06:11.000,188,10988067,12885,0,1751871970,12984.170444829993,55.49984435999795,53396.30247432 2025-07-07,07:06:12.000,188,10988080,12885,0,1751871971,12984.143499589998,55.49279522999859,53396.28850008001 2025-07-07,07:06:13.000,188,10988118,13005,0,1751871972,12984.076136489988,55.49984435999795,53396.28850008001 2025-07-07,07:06:14.000,188,10988115,12925,0,1751871973,12983.988564459993,55.48574609999923,53396.3304228 2025-07-07,07:06:15.000,188,10988057,13045,0,1751871974,12983.907728739992,55.47869696999987,53396.21164176 2025-07-07,07:06:16.000,188,10988092,12925,0,1751871975,12983.786475159992,55.471647840000514,53396.176706160004 2025-07-07,07:06:17.000,188,10988086,12445,0,1751871976,12983.698903129996,55.49279522999859,53396.16971904001 2025-07-07,07:06:18.000,188,10988115,13125,0,1751871977,12983.638276339996,55.47869696999987,53396.19068040001 2025-07-07,07:06:19.000,188,10988101,12805,0,1751871978,12983.53049538,55.457549580001796,53396.14875768001 2025-07-07,07:06:20.000,188,10988075,12885,0,1751871979,12983.436187039995,55.457549580001796,53396.05093800001 2025-07-07,07:06:21.000,188,10988062,12645,0,1751871980,12983.375560249995,55.422303929997724,53396.029976640006 2025-07-07,07:06:22.000,188,10988092,12845,0,1751871981,12983.274515599995,55.415254799998365,53395.98106680001 2025-07-07,07:06:23.000,188,10988038,12605,0,1751871982,12983.146525709999,55.42935306000436,53395.97407968001 2025-07-07,07:06:24.000,188,10988083,12565,0,1751871983,12983.065689989999,55.44345132000308,53395.89023424 2025-07-07,07:06:25.000,188,10988112,13045,0,1751871984,12982.971381649993,55.415254799998365,53395.89722136 2025-07-07,07:06:26.000,188,10988096,12885,0,1751871985,12982.951172719993,55.39410741000029,53395.87626 2025-07-07,07:06:27.000,188,10988098,12925,0,1751871986,12982.823182829998,55.37296002000221,53395.80638880001 2025-07-07,07:06:28.000,188,10988106,12885,0,1751871987,12982.769292349993,55.38705828000093,53395.79940168 2025-07-07,07:06:29.000,188,10988047,12845,0,1751871988,12982.749083419993,55.35181263000413,53395.77844032 2025-07-07,07:06:30.000,188,10988096,13125,0,1751871989,12982.722138179997,55.38705828000093,53395.7714532 2025-07-07,07:06:31.000,188,10988109,12965,0,1751871990,12982.674984010002,55.39410741000029,53395.72953048 2025-07-07,07:06:32.000,188,10988058,13005,0,1751871991,12982.634566150002,55.38000915000157,53395.71555624001 2025-07-07,07:06:33.000,188,10988085,12925,0,1751871992,12982.607620909992,55.35886176000349,53395.70856912 2025-07-07,07:06:34.000,188,10988072,12845,0,1751871993,12982.600884599997,55.344763500004774,53395.65267216 2025-07-07,07:06:35.000,188,10988065,13125,0,1751871994,12982.607620909992,55.32361610999942,53395.58978808 2025-07-07,07:06:36.000,188,10988152,12925,0,1751871995,12982.573939360002,55.35181263000413,53395.58280096 2025-07-07,07:06:37.000,188,10988107,12685,0,1751871996,12982.546994119992,55.31656698000006,53395.58978808 2025-07-07,07:06:38.000,188,10988111,12805,0,1751871997,12982.513312570001,55.26017393999791,53395.55485248 2025-07-07,07:06:39.000,188,10988097,12605,0,1751871998,12982.513312570001,55.27427220000391,53395.51991688001 2025-07-07,07:06:40.000,188,10988110,12645,0,1751871999,12982.466158399991,55.281321330003266,53395.505942640004 2025-07-07,07:06:41.000,188,10988119,13285,0,1751872000,12982.439213159996,55.30246872000134,53395.48498128 2025-07-07,07:06:42.000,188,10988080,12725,0,1751872001,12982.452685780001,55.295419590001984,53395.47100704001 2025-07-07,07:06:43.000,188,10988130,12805,0,1751872002,12982.439213159996,55.30246872000134,53395.54087824 2025-07-07,07:06:44.000,188,10988083,13125,0,1751872003,12982.439213159996,55.26722307000455,53395.4919684 2025-07-07,07:06:45.000,188,10988064,12725,0,1751872004,12982.398795299996,55.30246872000134,53395.457032800005 2025-07-07,07:06:46.000,188,10988100,12765,0,1751872005,12982.35164113,55.32361610999942,53395.45004568001 2025-07-07,07:06:47.000,188,10988111,12965,0,1751872006,12982.29101434,55.3095178500007,53395.3871616 2025-07-07,07:06:48.000,188,10988099,12605,0,1751872007,12982.24386016999,55.31656698000006,53395.40113584001 2025-07-07,07:06:49.000,188,10988120,12765,0,1751872008,12982.196705999995,55.288370460002625,53395.39414872 2025-07-07,07:06:50.000,188,10988090,12565,0,1751872009,12982.115870279995,55.31656698000006,53395.37318736 2025-07-07,07:06:51.000,188,10988060,12725,0,1751872010,12982.06871611,55.3095178500007,53395.35222600001 2025-07-07,07:06:52.000,188,10988134,12725,0,1751872011,12982.02829825,55.33066523999878,53395.33126464001 2025-07-07,07:06:53.000,188,10988090,12765,0,1751872012,12981.98788039,55.36591089000285,53395.29632904 2025-07-07,07:06:54.000,188,10988091,12965,0,1751872013,12981.913780979994,55.38705828000093,53395.3172904 2025-07-07,07:06:55.000,188,10988075,12765,0,1751872014,12981.832945259994,55.40115653999965,53395.27536768 2025-07-07,07:06:56.000,188,10988092,12845,0,1751872015,12981.772318469993,55.415254799998365,53395.21248360001 2025-07-07,07:06:57.000,188,10988093,12805,0,1751872016,12981.725164299998,55.45050045000244,53395.2474192 2025-07-07,07:06:58.000,188,10988113,13205,0,1751872017,12981.698219059988,55.43640219000372,53395.21947072 2025-07-07,07:06:59.000,188,10988148,12885,0,1751872018,12981.664537509998,55.520991750003304,53395.170560880004 2025-07-07,07:07:00.000,188,10988106,13005,0,1751872019,12981.597174410002,55.49984435999795,53395.16357376001 2025-07-07,07:07:01.000,188,10988102,12885,0,1751872020,12981.597174410002,55.49279522999859,53395.13562528001 2025-07-07,07:07:02.000,188,10988106,12845,0,1751872021,12981.597174410002,55.49984435999795,53395.10068968 2025-07-07,07:07:03.000,188,10988097,13045,0,1751872022,12981.563492859997,55.513942620003945,53395.1076768 2025-07-07,07:07:04.000,188,10988080,13085,0,1751872023,12981.543283929997,55.52804088000266,53395.11466392001 2025-07-07,07:07:05.000,188,10988076,12965,0,1751872024,12981.516338690002,55.49984435999795,53395.072741200005 2025-07-07,07:07:06.000,188,10988079,12725,0,1751872025,12981.469184519992,55.49984435999795,53395.072741200005 2025-07-07,07:07:07.000,188,10988109,12805,0,1751872026,12981.435502970002,55.506893490004586,53395.05177984 2025-07-07,07:07:08.000,188,10988122,12885,0,1751872027,12981.428766659992,55.49279522999859,53395.03081848 2025-07-07,07:07:09.000,188,10988097,12765,0,1751872028,12981.341194629997,55.47869696999987,53395.04479272001 2025-07-07,07:07:10.000,188,10988070,12965,0,1751872029,12981.287304149992,55.44345132000308,53394.953960160004 2025-07-07,07:07:11.000,188,10988063,12805,0,1751872030,12981.226677359991,55.457549580001796,53394.96793440001 2025-07-07,07:07:12.000,188,10988071,12805,0,1751872031,12981.166050569991,55.40115653999965,53394.89107608 2025-07-07,07:07:13.000,188,10988054,12805,0,1751872032,12981.09195116,55.408205669999006,53394.905050320005 2025-07-07,07:07:14.000,188,10988081,13045,0,1751872033,12981.038060679995,55.37296002000221,53394.84915336001 2025-07-07,07:07:15.000,188,10988065,12925,0,1751872034,12980.98417019999,55.38705828000093,53394.87710184001 2025-07-07,07:07:16.000,188,10988060,12965,0,1751872035,12980.977433889995,55.37296002000221,53394.786269280004 2025-07-07,07:07:17.000,188,10988146,12805,0,1751872036,12980.896598169995,55.35181263000413,53394.81421776 2025-07-07,07:07:18.000,188,10988101,12885,0,1751872037,12980.896598169995,55.31656698000006,53394.73037232001 2025-07-07,07:07:19.000,188,10988114,12685,0,1751872038,12980.88986186,55.35181263000413,53394.786269280004 2025-07-07,07:07:20.000,188,10988108,12965,0,1751872039,12980.82923507,55.32361610999942,53394.667488240004 2025-07-07,07:07:21.000,188,10988072,12925,0,1751872040,12980.82249875999,55.344763500004774,53394.67447536 2025-07-07,07:07:22.000,188,10988105,12925,0,1751872041,12980.82249875999,55.38000915000157,53394.688449600006 2025-07-07,07:07:23.000,188,10988076,12565,0,1751872042,12980.76860828,55.33066523999878,53394.667488240004 2025-07-07,07:07:24.000,188,10988077,12845,0,1751872043,12980.76860828,55.344763500004774,53394.63255264001 2025-07-07,07:07:25.000,188,10988145,12885,0,1751872044,12980.74166303999,55.33066523999878,53394.59062992001 2025-07-07,07:07:26.000,188,10988116,12765,0,1751872045,12980.70124517999,55.37296002000221,53394.57665568 2025-07-07,07:07:27.000,188,10988100,12925,0,1751872046,12980.72145410999,55.38705828000093,53394.57665568 2025-07-07,07:07:28.000,188,10988126,13125,0,1751872047,12980.714717799994,55.38705828000093,53394.520758720006 2025-07-07,07:07:29.000,188,10988112,12725,0,1751872048,12980.660827319989,55.36591089000285,53394.54172008001 2025-07-07,07:07:30.000,188,10988096,12605,0,1751872049,12980.660827319989,55.38705828000093,53394.50678448 2025-07-07,07:07:31.000,188,10988103,12885,0,1751872050,12980.627145769999,55.39410741000029,53394.53473296 2025-07-07,07:07:32.000,188,10988096,13125,0,1751872051,12980.593464219994,55.39410741000029,53394.45787464 2025-07-07,07:07:33.000,188,10988083,13045,0,1751872052,12980.499155879988,55.39410741000029,53394.43691328 2025-07-07,07:07:34.000,188,10988097,12805,0,1751872053,12980.478946949988,55.38000915000157,53394.41595192 2025-07-07,07:07:35.000,188,10988084,13125,0,1751872054,12980.404847539998,55.38000915000157,53394.4089648 2025-07-07,07:07:36.000,188,10988045,12885,0,1751872055,12980.350957059993,55.35181263000413,53394.38101632 2025-07-07,07:07:37.000,188,10988076,12805,0,1751872056,12980.290330269992,55.37296002000221,53394.353067840006 2025-07-07,07:07:38.000,188,10988038,12725,0,1751872057,12980.249912409992,55.35181263000413,53394.34608072001 2025-07-07,07:07:39.000,188,10988066,12725,0,1751872058,12980.162340379997,55.38000915000157,53394.31813224 2025-07-07,07:07:40.000,188,10988059,12845,0,1751872059,12980.115186210001,55.344763500004774,53394.29717088001 2025-07-07,07:07:41.000,188,10988097,12805,0,1751872060,12980.101713589997,55.36591089000285,53394.31114512 2025-07-07,07:07:42.000,188,10988092,12965,0,1751872061,12980.047823109991,55.37296002000221,53394.234286800005 2025-07-07,07:07:43.000,188,10988071,13285,0,1751872062,12980.020877869996,55.35181263000413,53394.1993512 2025-07-07,07:07:44.000,188,10988077,13005,0,1751872063,12980.000668939996,55.32361610999942,53394.17838984001 2025-07-07,07:07:45.000,188,10988123,12485,0,1751872064,12979.946778459991,55.31656698000006,53394.19236408 2025-07-07,07:07:46.000,188,10988082,12765,0,1751872065,12979.919833219996,55.30246872000134,53394.07358304 2025-07-07,07:07:47.000,188,10988151,12965,0,1751872066,12979.89288798,55.30246872000134,53394.10851864001 2025-07-07,07:07:48.000,188,10988065,13005,0,1751872067,12979.899624289996,55.26017393999791,53394.07358304 2025-07-07,07:07:49.000,188,10988098,12805,0,1751872068,12979.798579639995,55.246075679999194,53393.98275048 2025-07-07,07:07:50.000,188,10988044,12685,0,1751872069,12979.73121654,55.26722307000455,53393.996724720004 2025-07-07,07:07:51.000,188,10988098,12805,0,1751872070,12979.67058975,55.239026549999835,53393.91986640001 2025-07-07,07:07:52.000,188,10988105,12925,0,1751872071,12979.64364450999,55.21787916000176,53393.93384064 2025-07-07,07:07:53.000,188,10988061,12765,0,1751872072,12979.65038082,55.26017393999791,53393.87095656001 2025-07-07,07:07:54.000,188,10988061,12805,0,1751872073,12979.60996296,55.26017393999791,53393.82204672001 2025-07-07,07:07:55.000,188,10988085,13005,0,1751872074,12979.5695451,55.239026549999835,53393.80807248 2025-07-07,07:07:56.000,188,10988091,13005,0,1751872075,12979.535863549994,55.25312480999855,53393.8150596 2025-07-07,07:07:57.000,188,10988084,12725,0,1751872076,12979.58975403,55.231977420000476,53393.75916264 2025-07-07,07:07:58.000,188,10988061,12965,0,1751872077,12979.576281409994,55.246075679999194,53393.84300808001 2025-07-07,07:07:59.000,188,10988098,12605,0,1751872078,12979.58975403,55.26722307000455,53393.82204672001 2025-07-07,07:08:00.000,188,10988024,13005,0,1751872079,12979.62343557999,55.27427220000391,53393.75217552001 2025-07-07,07:08:01.000,188,10988118,12805,0,1751872080,12979.60996296,55.25312480999855,53393.67531720001 2025-07-07,07:08:02.000,188,10988111,12605,0,1751872081,12979.63017189,55.27427220000391,53393.70326568001 2025-07-07,07:08:03.000,188,10988123,13045,0,1751872082,12979.636908199995,55.246075679999194,53393.7102528 2025-07-07,07:08:04.000,188,10988113,12885,0,1751872083,12979.636908199995,55.26017393999791,53393.6403816 2025-07-07,07:08:05.000,188,10988116,12845,0,1751872084,12979.71100761,55.295419590001984,53393.72422704001 2025-07-07,07:08:06.000,188,10988081,12685,0,1751872085,12979.75142547,55.295419590001984,53393.64736872 2025-07-07,07:08:07.000,188,10988049,12805,0,1751872086,12979.74468915999,55.27427220000391,53393.68929144 2025-07-07,07:08:08.000,188,10988085,12845,0,1751872087,12979.80531594999,55.27427220000391,53393.68929144 2025-07-07,07:08:09.000,188,10988089,13165,0,1751872088,12979.818788569995,55.25312480999855,53393.68929144 2025-07-07,07:08:10.000,188,10988091,12925,0,1751872089,12979.82552487999,55.25312480999855,53393.6403816 2025-07-07,07:08:11.000,188,10988053,13045,0,1751872090,12979.76489808999,55.26017393999791,53393.62640736001 2025-07-07,07:08:12.000,188,10988126,12805,0,1751872091,12979.81205226,55.25312480999855,53393.65435584001 2025-07-07,07:08:13.000,188,10988094,13165,0,1751872092,12979.84573380999,55.27427220000391,53393.612433120004 2025-07-07,07:08:14.000,188,10988071,12925,0,1751872093,12979.899624289996,55.26722307000455,53393.59845888 2025-07-07,07:08:15.000,188,10988088,12845,0,1751872094,12979.89288798,55.246075679999194,53393.6403816 2025-07-07,07:08:16.000,188,10988109,12925,0,1751872095,12979.940042149996,55.281321330003266,53393.62640736001 2025-07-07,07:08:17.000,188,10988088,12765,0,1751872096,12979.9737237,55.26722307000455,53393.612433120004 2025-07-07,07:08:18.000,188,10988075,12965,0,1751872097,12980.020877869996,55.295419590001984,53393.6403816 2025-07-07,07:08:19.000,188,10988134,12765,0,1751872098,12980.081504659996,55.30246872000134,53393.62640736001 2025-07-07,07:08:20.000,188,10988127,12885,0,1751872099,12980.148867759992,55.3095178500007,53393.66833008 2025-07-07,07:08:21.000,188,10988107,12765,0,1751872100,12980.243176099997,55.3095178500007,53393.612433120004 2025-07-07,07:08:22.000,188,10988093,12925,0,1751872101,12980.283593959997,55.32361610999942,53393.64736872 2025-07-07,07:08:23.000,188,10988091,13005,0,1751872102,12980.303802889997,55.35886176000349,53393.682304320006 2025-07-07,07:08:24.000,188,10988092,12765,0,1751872103,12980.297066580002,55.37296002000221,53393.661342960004 2025-07-07,07:08:25.000,188,10988009,12885,0,1751872104,12980.310539199992,55.408205669999006,53393.61942024 2025-07-07,07:08:26.000,188,10988010,13045,0,1751872105,12980.384638609998,55.38705828000093,53393.66833008 2025-07-07,07:08:27.000,188,10988073,12685,0,1751872106,12980.364429679998,55.37296002000221,53393.69627856 2025-07-07,07:08:28.000,188,10988136,12965,0,1751872107,12980.297066580002,55.38000915000157,53393.69627856 2025-07-07,07:08:29.000,188,10988127,12845,0,1751872108,12980.310539199992,55.36591089000285,53393.67531720001 2025-07-07,07:08:30.000,188,10988131,13085,0,1751872109,12980.303802889997,55.38705828000093,53393.682304320006 2025-07-07,07:08:31.000,188,10988091,12765,0,1751872110,12980.317275510002,55.415254799998365,53393.682304320006 2025-07-07,07:08:32.000,188,10988064,12965,0,1751872111,12980.330748129993,55.43640219000372,53393.66833008 2025-07-07,07:08:33.000,188,10988072,13125,0,1751872112,12980.337484440002,55.422303929997724,53393.72422704001 2025-07-07,07:08:34.000,188,10988096,12885,0,1751872113,12980.317275510002,55.415254799998365,53393.65435584001 2025-07-07,07:08:35.000,188,10988075,12845,0,1751872114,12980.330748129993,55.415254799998365,53393.61942024 2025-07-07,07:08:36.000,188,10988078,12885,0,1751872115,12980.317275510002,55.408205669999006,53393.65435584001 2025-07-07,07:08:37.000,188,10988070,12605,0,1751872116,12980.283593959997,55.415254799998365,53393.69627856 2025-07-07,07:08:38.000,188,10988088,13045,0,1751872117,12980.263385029997,55.39410741000029,53393.69627856 2025-07-07,07:08:39.000,188,10988062,12925,0,1751872118,12980.249912409992,55.40115653999965,53393.7102528 2025-07-07,07:08:40.000,188,10988059,13165,0,1751872119,12980.216230860002,55.36591089000285,53393.70326568001 2025-07-07,07:08:41.000,188,10988060,13165,0,1751872120,12980.209494549992,55.40115653999965,53393.70326568001 2025-07-07,07:08:42.000,188,10988118,12885,0,1751872121,12980.189285619992,55.38000915000157,53393.731214160005 2025-07-07,07:08:43.000,188,10988051,13285,0,1751872122,12980.182549309997,55.40115653999965,53393.67531720001 2025-07-07,07:08:44.000,188,10988093,12965,0,1751872123,12980.175813000002,55.37296002000221,53393.661342960004 2025-07-07,07:08:45.000,188,10988092,12725,0,1751872124,12980.169076689992,55.40115653999965,53393.69627856 2025-07-07,07:08:46.000,188,10988106,12925,0,1751872125,12980.088240969992,55.38705828000093,53393.66833008 2025-07-07,07:08:47.000,188,10988090,12925,0,1751872126,12980.108449899992,55.38000915000157,53393.661342960004 2025-07-07,07:08:48.000,188,10988071,12885,0,1751872127,12980.047823109991,55.408205669999006,53393.68929144 2025-07-07,07:08:49.000,188,10988077,12885,0,1751872128,12980.047823109991,55.38705828000093,53393.59147176 2025-07-07,07:08:50.000,188,10988054,12965,0,1751872129,12980.054559420001,55.422303929997724,53393.59147176 2025-07-07,07:08:51.000,188,10988046,12925,0,1751872130,12980.041086799996,55.44345132000308,53393.61942024 2025-07-07,07:08:52.000,188,10988077,12845,0,1751872131,12980.034350490001,55.43640219000372,53393.61942024 2025-07-07,07:08:53.000,188,10988063,13125,0,1751872132,12980.047823109991,55.45050045000244,53393.58448464001 2025-07-07,07:08:54.000,188,10988087,13085,0,1751872133,12980.074768350001,55.44345132000308,53393.58448464001 2025-07-07,07:08:55.000,188,10988056,13125,0,1751872134,12980.034350490001,55.49279522999859,53393.54256192 2025-07-07,07:08:56.000,188,10988044,12805,0,1751872135,12980.068032039992,55.49984435999795,53393.59147176 2025-07-07,07:08:57.000,188,10988065,12965,0,1751872136,12980.115186210001,55.53509001000202,53393.57749752 2025-07-07,07:08:58.000,188,10988076,13005,0,1751872137,12980.108449899992,55.57033565999882,53393.53557480001 2025-07-07,07:08:59.000,188,10988096,12685,0,1751872138,12980.094977280001,55.59148305000417,53393.5705104 2025-07-07,07:09:00.000,188,10988055,12605,0,1751872139,12980.162340379997,55.60558131000289,53393.52160056 2025-07-07,07:09:01.000,188,10988066,12925,0,1751872140,12980.182549309997,55.60558131000289,53393.52160056 2025-07-07,07:09:02.000,188,10988065,12765,0,1751872141,12980.222967169997,55.63377783000033,53393.57749752 2025-07-07,07:09:03.000,188,10988064,12925,0,1751872142,12980.229703479992,55.647876089999045,53393.5006392 2025-07-07,07:09:04.000,188,10988082,12685,0,1751872143,12980.229703479992,55.647876089999045,53393.53557480001 2025-07-07,07:09:05.000,188,10988076,12765,0,1751872144,12980.236439790002,55.6690234800044,53393.54954904 2025-07-07,07:09:06.000,188,10988048,12725,0,1751872145,12980.276857650002,55.683121740003116,53393.52858768 2025-07-07,07:09:07.000,188,10988085,12685,0,1751872146,12980.297066580002,55.73246564999863,53393.5006392 2025-07-07,07:09:08.000,188,10988066,12725,0,1751872147,12980.303802889997,55.697220000001835,53393.55653616001 2025-07-07,07:09:09.000,188,10988022,12605,0,1751872148,12980.303802889997,55.73951477999799,53393.563523280005 2025-07-07,07:09:10.000,188,10988089,13005,0,1751872149,12980.290330269992,55.72541651999927,53393.54256192 2025-07-07,07:09:11.000,188,10988006,12925,0,1751872150,12980.276857650002,55.746563910004625,53393.52160056 2025-07-07,07:09:12.000,188,10988033,12885,0,1751872151,12980.256648720002,55.73951477999799,53393.47967784 2025-07-07,07:09:13.000,188,10988077,12965,0,1751872152,12980.290330269992,55.753613040003984,53393.50762632001 2025-07-07,07:09:14.000,188,10988065,12925,0,1751872153,12980.263385029997,55.7677113000027,53393.5006392 2025-07-07,07:09:15.000,188,10988071,12965,0,1751872154,12980.317275510002,55.76066217000334,53393.493652080004 2025-07-07,07:09:16.000,188,10988078,12725,0,1751872155,12980.330748129993,55.753613040003984,53393.52160056 2025-07-07,07:09:17.000,188,10988048,12925,0,1751872156,12980.350957059993,55.76066217000334,53393.45871648001 2025-07-07,07:09:18.000,188,10988067,12885,0,1751872157,12980.364429679998,55.77476043000206,53393.493652080004 2025-07-07,07:09:19.000,188,10988077,13005,0,1751872158,12980.344220749997,55.76066217000334,53393.430768 2025-07-07,07:09:20.000,188,10988072,12965,0,1751872159,12980.384638609998,55.78180956000142,53393.45172936 2025-07-07,07:09:21.000,188,10988102,12765,0,1751872160,12980.458738019988,55.77476043000206,53393.48666496001 2025-07-07,07:09:22.000,188,10988084,12925,0,1751872161,12980.465474329998,55.79590782000014,53393.45172936 2025-07-07,07:09:23.000,188,10988125,13005,0,1751872162,12980.532837429993,55.78885869000078,53393.47269072 2025-07-07,07:09:24.000,188,10988095,12685,0,1751872163,12980.640618389989,55.78180956000142,53393.50762632001 2025-07-07,07:09:25.000,188,10988087,12765,0,1751872164,12980.687772559999,55.79590782000014,53393.514613440006 2025-07-07,07:09:26.000,188,10988114,12925,0,1751872165,12980.70124517999,55.77476043000206,53393.45871648001 2025-07-07,07:09:27.000,188,10988083,13045,0,1751872166,12980.72145410999,55.753613040003984,53393.48666496001 2025-07-07,07:09:28.000,188,10988090,12565,0,1751872167,12980.748399349999,55.78885869000078,53393.48666496001 2025-07-07,07:09:29.000,188,10988071,12965,0,1751872168,12980.775344589994,55.7677113000027,53393.5006392 2025-07-07,07:09:30.000,188,10988080,12445,0,1751872169,12980.80902614,55.79590782000014,53393.50762632001 2025-07-07,07:09:31.000,188,10988116,12605,0,1751872170,12980.82249875999,55.7677113000027,53393.52160056 2025-07-07,07:09:32.000,188,10988070,12765,0,1751872171,12980.80228982999,55.7677113000027,53393.5006392 2025-07-07,07:09:33.000,188,10988110,12925,0,1751872172,12980.876389239995,55.77476043000206,53393.55653616001 2025-07-07,07:09:34.000,188,10988088,13085,0,1751872173,12980.896598169995,55.8029569499995,53393.5006392 2025-07-07,07:09:35.000,188,10988100,12925,0,1751872174,12980.977433889995,55.817055209998216,53393.52160056 2025-07-07,07:09:36.000,188,10988095,12965,0,1751872175,12981.03132437,55.81000607999886,53393.52858768 2025-07-07,07:09:37.000,188,10988101,12885,0,1751872176,12981.078478539996,55.873448250000365,53393.514613440006 2025-07-07,07:09:38.000,188,10988056,12645,0,1751872177,12981.17278688,55.866399120001006,53393.52160056 2025-07-07,07:09:39.000,188,10988065,13205,0,1751872178,12981.226677359991,55.96508693999931,53393.54256192 2025-07-07,07:09:40.000,188,10988120,13005,0,1751872179,12981.320985699997,55.97213606999867,53393.62640736001 2025-07-07,07:09:41.000,188,10988088,13205,0,1751872180,12981.415294040002,56.00738172000274,53393.633394480006 2025-07-07,07:09:42.000,188,10988056,13125,0,1751872181,12981.502866069997,56.049676499998895,53393.66833008 2025-07-07,07:09:43.000,188,10988112,12805,0,1751872182,12981.583701789998,56.06377476000489,53393.70326568001 2025-07-07,07:09:44.000,188,10988076,13125,0,1751872183,12981.664537509998,56.08492215000297,53393.7102528 2025-07-07,07:09:45.000,188,10988155,13045,0,1751872184,12981.678010129988,56.113118670000404,53393.67531720001 2025-07-07,07:09:46.000,188,10988079,12805,0,1751872185,12981.765582159998,56.12721692999912,53393.67531720001 2025-07-07,07:09:47.000,188,10988049,13045,0,1751872186,12981.806000019998,56.148364320004475,53393.661342960004 2025-07-07,07:09:48.000,188,10988079,12845,0,1751872187,12981.866626809999,56.162462580003194,53393.682304320006 2025-07-07,07:09:49.000,188,10988104,12885,0,1751872188,12981.933989909994,56.12721692999912,53393.73820128 2025-07-07,07:09:50.000,188,10988070,13005,0,1751872189,12981.96093514999,56.148364320004475,53393.731214160005 2025-07-07,07:09:51.000,188,10988055,12805,0,1751872190,12981.954198839994,56.155413450003834,53393.682304320006 2025-07-07,07:09:52.000,188,10988077,12965,0,1751872191,12981.96767146,56.19065910000063,53393.731214160005 2025-07-07,07:09:53.000,188,10988071,12925,0,1751872192,12981.98788039,56.20475735999935,53393.76614976 2025-07-07,07:09:54.000,188,10988066,12845,0,1751872193,12981.98788039,56.2259047500047,53393.71723992 2025-07-07,07:09:55.000,188,10988047,12885,0,1751872194,12982.02829825,56.2259047500047,53393.75217552001 2025-07-07,07:09:56.000,188,10988025,13005,0,1751872195,12982.04177086999,56.24705214000278,53393.731214160005 2025-07-07,07:09:57.000,188,10988060,12525,0,1751872196,12982.115870279995,56.24705214000278,53393.682304320006 2025-07-07,07:09:58.000,188,10988097,12925,0,1751872197,12982.14281551999,56.26819953000086,53393.75916264 2025-07-07,07:09:59.000,188,10988055,12925,0,1751872198,12982.156288139995,56.29639604999829,53393.731214160005 2025-07-07,07:10:00.000,188,10988020,12965,0,1751872199,12982.216914929995,56.29639604999829,53393.78711112 2025-07-07,07:10:01.000,188,10988058,12925,0,1751872200,12982.26406909999,56.29639604999829,53393.780124000004 2025-07-07,07:10:02.000,188,10988070,12765,0,1751872201,12982.31122327,56.29639604999829,53393.77313688001 2025-07-07,07:10:03.000,188,10988044,13125,0,1751872202,12982.358377439996,56.29639604999829,53393.80807248 2025-07-07,07:10:04.000,188,10988075,12765,0,1751872203,12982.41226792,56.331641700002365,53393.80807248 2025-07-07,07:10:05.000,188,10988117,12845,0,1751872204,12982.405531609991,56.338690830001724,53393.8150596 2025-07-07,07:10:06.000,188,10988080,13045,0,1751872205,12982.452685780001,56.324592570003006,53393.801085360006 2025-07-07,07:10:07.000,188,10988079,12765,0,1751872206,12982.452685780001,56.35278909000044,53393.8150596 2025-07-07,07:10:08.000,188,10988042,12885,0,1751872207,12982.452685780001,56.38098560999788,53393.85698232 2025-07-07,07:10:09.000,188,10988086,12965,0,1751872208,12982.499839949996,56.3598382199998,53393.87794368 2025-07-07,07:10:10.000,188,10988032,13165,0,1751872209,12982.432476850001,56.3598382199998,53393.849995200006 2025-07-07,07:10:11.000,188,10988073,12765,0,1751872210,12982.499839949996,56.37393647999852,53393.8849308 2025-07-07,07:10:12.000,188,10988106,13125,0,1751872211,12982.486367329991,56.37393647999852,53393.87095656001 2025-07-07,07:10:13.000,188,10988068,12925,0,1751872212,12982.452685780001,56.37393647999852,53393.83602096 2025-07-07,07:10:14.000,188,10988100,12845,0,1751872213,12982.452685780001,56.36688734999916,53393.83602096 2025-07-07,07:10:15.000,188,10988079,13085,0,1751872214,12982.439213159996,56.40213300000323,53393.8150596 2025-07-07,07:10:16.000,188,10988008,12765,0,1751872215,12982.425740539991,56.39508387000387,53393.8150596 2025-07-07,07:10:17.000,188,10988089,12925,0,1751872216,12982.39205899,56.43737865000003,53393.82204672001 2025-07-07,07:10:18.000,188,10988081,12965,0,1751872217,12982.344904819991,56.451476909998746,53393.80807248 2025-07-07,07:10:19.000,188,10988083,12645,0,1751872218,12982.35164113,56.42328039000131,53393.75217552001 2025-07-07,07:10:20.000,188,10988095,12885,0,1751872219,12982.3314322,56.458526039998105,53393.71723992 2025-07-07,07:10:21.000,188,10988101,12805,0,1751872220,12982.31122327,56.500820820001536,53393.73820128 2025-07-07,07:10:22.000,188,10988065,12845,0,1751872221,12982.31122327,56.507869950000895,53393.75916264 2025-07-07,07:10:23.000,188,10988086,12725,0,1751872222,12982.29101434,56.53606646999833,53393.7102528 2025-07-07,07:10:24.000,188,10988130,12725,0,1751872223,12982.30448695999,56.54311559999769,53393.69627856 2025-07-07,07:10:25.000,188,10988040,13085,0,1751872224,12982.297750649996,56.58541038000112,53393.69627856 2025-07-07,07:10:26.000,188,10988022,13085,0,1751872225,12982.277541719995,56.59245951000048,53393.633394480006 2025-07-07,07:10:27.000,188,10988069,13045,0,1751872226,12982.216914929995,56.57836125000176,53393.72422704001 2025-07-07,07:10:28.000,188,10988044,13005,0,1751872227,12982.23038755,56.62770516000455,53393.682304320006 2025-07-07,07:10:29.000,188,10988034,12845,0,1751872228,12982.14281551999,56.6065577699992,53393.69627856 2025-07-07,07:10:30.000,188,10988013,12765,0,1751872229,12982.1293429,56.62065602999792,53393.62640736001 2025-07-07,07:10:31.000,188,10988089,12725,0,1751872230,12982.06871611,56.61360689999856,53393.66833008 2025-07-07,07:10:32.000,188,10988064,12965,0,1751872231,12981.98114407999,56.63475429000391,53393.612433120004 2025-07-07,07:10:33.000,188,10988078,13085,0,1751872232,12981.933989909994,56.64180342000327,53393.57749752 2025-07-07,07:10:34.000,188,10988051,12845,0,1751872233,12981.873363119994,56.62065602999792,53393.55653616001 2025-07-07,07:10:35.000,188,10988059,12925,0,1751872234,12981.792527399994,56.61360689999856,53393.52858768 2025-07-07,07:10:36.000,188,10988055,12965,0,1751872235,12981.745373229998,56.62770516000455,53393.5006392 2025-07-07,07:10:37.000,188,10988072,12845,0,1751872236,12981.731900609993,56.6065577699992,53393.5705104 2025-07-07,07:10:38.000,188,10988022,13285,0,1751872237,12981.671273819993,56.63475429000391,53393.42378088 2025-07-07,07:10:39.000,188,10988069,12765,0,1751872238,12981.691482749993,56.66295081000135,53393.41679376001 2025-07-07,07:10:40.000,188,10988058,13005,0,1751872239,12981.704955369998,56.66999994000071,53393.43775512001 2025-07-07,07:10:41.000,188,10988063,12845,0,1751872240,12981.698219059988,56.66999994000071,53393.430768 2025-07-07,07:10:42.000,188,10988068,12765,0,1751872241,12981.691482749993,56.70524559000478,53393.41679376001 2025-07-07,07:10:43.000,188,10988087,12805,0,1751872242,12981.704955369998,56.71229472000414,53393.36788392001 2025-07-07,07:10:44.000,188,10988036,12965,0,1751872243,12981.725164299998,56.726392980002856,53393.346922560006 2025-07-07,07:10:45.000,188,10988017,12805,0,1751872244,12981.678010129988,56.733442110002215,53393.31897408001 2025-07-07,07:10:46.000,188,10988056,13005,0,1751872245,12981.630855959993,56.76163862999965,53393.25609 2025-07-07,07:10:47.000,188,10988072,13085,0,1751872246,12981.617383340003,56.77573688999837,53393.26307712 2025-07-07,07:10:48.000,188,10988082,12725,0,1751872247,12981.509602379992,56.733442110002215,53393.228141520005 2025-07-07,07:10:49.000,188,10988066,12765,0,1751872248,12981.448975589992,56.75458950000029,53393.22115440001 2025-07-07,07:10:50.000,188,10988042,12725,0,1751872249,12981.435502970002,56.76868775999901,53393.228141520005 2025-07-07,07:10:51.000,188,10988069,13045,0,1751872250,12981.395085110002,56.789835150004365,53393.179231680006 2025-07-07,07:10:52.000,188,10988090,12925,0,1751872251,12981.334458320001,56.796884280003724,53393.179231680006 2025-07-07,07:10:53.000,188,10988076,13125,0,1751872252,12981.341194629997,56.789835150004365,53393.16525744 2025-07-07,07:10:54.000,188,10988076,12965,0,1751872253,12981.361403559997,56.86737558000459,53393.17224456001 2025-07-07,07:10:55.000,188,10988011,12685,0,1751872254,12981.381612489997,56.909670360000746,53393.08141200001 2025-07-07,07:10:56.000,188,10988047,13085,0,1751872255,12981.388348799992,56.966063400002895,53393.08141200001 2025-07-07,07:10:57.000,188,10988075,13045,0,1751872256,12981.448975589992,56.99425992000033,53393.06743776 2025-07-07,07:10:58.000,188,10988082,13285,0,1751872257,12981.550020239993,57.03655470000376,53392.99756656 2025-07-07,07:10:59.000,188,10988085,12685,0,1751872258,12981.583701789998,57.05065296000248,53393.03250216001 2025-07-07,07:11:00.000,188,10988068,12765,0,1751872259,12981.651064889993,57.05065296000248,53392.962630960006 2025-07-07,07:11:01.000,188,10988052,12725,0,1751872260,12981.678010129988,57.07884947999992,53392.96961808 2025-07-07,07:11:02.000,188,10988060,12765,0,1751872261,12981.718427989988,57.085898609999276,53392.96961808 2025-07-07,07:11:03.000,188,10988092,12765,0,1751872262,12981.752109539993,57.092947739998635,53392.941669600004 2025-07-07,07:11:04.000,188,10988123,12885,0,1751872263,12981.772318469993,57.12819339000271,53392.906734 2025-07-07,07:11:05.000,188,10988076,13125,0,1751872264,12981.819472639989,57.099996869997995,53392.941669600004 2025-07-07,07:11:06.000,188,10988025,12685,0,1751872265,12981.880099429989,57.12819339000271,53392.892759760005 2025-07-07,07:11:07.000,188,10988088,12885,0,1751872266,12981.96767146,57.17048816999886,53392.906734 2025-07-07,07:11:08.000,188,10988046,12765,0,1751872267,12982.04850718,57.184586430004856,53392.95564384001 2025-07-07,07:11:09.000,188,10988053,12965,0,1751872268,12982.14955183,57.20573382000293,53392.89974688 2025-07-07,07:11:10.000,188,10988031,13045,0,1751872269,12982.277541719995,57.20573382000293,53392.91372112001 2025-07-07,07:11:11.000,188,10988059,12645,0,1751872270,12982.344904819991,57.24097946999973,53392.88577264001 2025-07-07,07:11:12.000,188,10988077,12805,0,1751872271,12982.459422089996,57.21983208000165,53392.85782416 2025-07-07,07:11:13.000,188,10988033,12925,0,1751872272,12982.607620909992,57.23393034000037,53392.92769536 2025-07-07,07:11:14.000,188,10988077,13005,0,1751872273,12982.681720319997,57.21278295000229,53392.962630960006 2025-07-07,07:11:15.000,188,10988099,12885,0,1751872274,12982.776028660002,57.24802859999909,53392.92769536 2025-07-07,07:11:16.000,188,10988069,12765,0,1751872275,12982.870336999993,57.24802859999909,53392.93468248001 2025-07-07,07:11:17.000,188,10988044,12925,0,1751872276,12982.910754859993,57.20573382000293,53392.941669600004 2025-07-07,07:11:18.000,188,10988085,12925,0,1751872277,12982.984854269998,57.156389910000144,53392.962630960006 2025-07-07,07:11:19.000,188,10988039,12765,0,1751872278,12983.099371539989,57.191635560004215,53392.962630960006 2025-07-07,07:11:20.000,188,10988089,12805,0,1751872279,12983.22736143,57.191635560004215,53393.03250216001 2025-07-07,07:11:21.000,188,10988058,12885,0,1751872280,12983.32166976999,57.191635560004215,53393.060450640005 2025-07-07,07:11:22.000,188,10988070,13125,0,1751872281,12983.436187039995,57.22688121000101,53393.0464764 2025-07-07,07:11:23.000,188,10988086,12885,0,1751872282,12983.604594789991,57.24097946999973,53393.08141200001 2025-07-07,07:11:24.000,188,10988071,12605,0,1751872283,12983.739320989996,57.23393034000037,53393.09538624 2025-07-07,07:11:25.000,188,10988062,12805,0,1751872284,12983.867310879992,57.25507772999845,53393.15128320001 2025-07-07,07:11:26.000,188,10988034,12765,0,1751872285,12984.055927560003,57.29032338000252,53393.23512864 2025-07-07,07:11:27.000,188,10988028,12685,0,1751872286,12984.197390069989,57.29737251000188,53393.22115440001 2025-07-07,07:11:28.000,188,10988052,12685,0,1751872287,12984.332116269994,57.33966728999803,53393.30499984 2025-07-07,07:11:29.000,188,10988152,12805,0,1751872288,12984.473578779995,57.3114707700006,53393.37487104 2025-07-07,07:11:30.000,188,10988045,12965,0,1751872289,12984.554414499995,57.30442164000124,53393.41679376001 2025-07-07,07:11:31.000,188,10988062,12565,0,1751872290,12984.62177759999,57.30442164000124,53393.43775512001 2025-07-07,07:11:32.000,188,10988039,12925,0,1751872291,12984.635250219995,57.29032338000252,53393.54954904 2025-07-07,07:11:33.000,188,10988047,12845,0,1751872292,12984.68240438999,57.24802859999909,53393.5705104 2025-07-07,07:11:34.000,188,10988052,13205,0,1751872293,12984.70934963,57.24802859999909,53393.6403816 2025-07-07,07:11:35.000,188,10988044,13085,0,1751872294,12984.776712729996,57.25507772999845,53393.633394480006 2025-07-07,07:11:36.000,188,10988071,12805,0,1751872295,12984.844075829991,57.24097946999973,53393.71723992 2025-07-07,07:11:37.000,188,10988064,12685,0,1751872296,12984.945120479992,57.29032338000252,53393.86396944 2025-07-07,07:11:38.000,188,10988092,12925,0,1751872297,12985.025956199992,57.325569029999315,53393.849995200006 2025-07-07,07:11:39.000,188,10988036,12885,0,1751872298,12985.180891329997,57.34671642000467,53393.85698232 2025-07-07,07:11:40.000,188,10988049,12885,0,1751872299,12985.335826459988,57.43835511000361,53393.91986640001 2025-07-07,07:11:41.000,188,10988061,12765,0,1751872300,12985.517706829989,57.43835511000361,53393.98275048 2025-07-07,07:11:42.000,188,10988049,13005,0,1751872301,12985.68611458,57.50884641000448,53394.00371184 2025-07-07,07:11:43.000,188,10988061,13125,0,1751872302,12985.88146756999,57.5229446700032,53394.08755728001 2025-07-07,07:11:44.000,188,10988070,12805,0,1751872303,12986.04987532,57.58638684000471,53394.19236408 2025-07-07,07:11:45.000,188,10988064,12925,0,1751872304,12986.177865209997,57.63573075000022,53394.164415600004 2025-07-07,07:11:46.000,188,10988074,12645,0,1751872305,12986.305855099992,57.62868162000086,53394.27620952001 2025-07-07,07:11:47.000,188,10988030,12725,0,1751872306,12986.420372369997,57.66392726999766,53394.29717088001 2025-07-07,07:11:48.000,188,10988070,12925,0,1751872307,12986.568571189993,57.67097640000429,53394.34608072001 2025-07-07,07:11:49.000,188,10988102,12965,0,1751872308,12986.662879529998,57.66392726999766,53394.46486176001 2025-07-07,07:11:50.000,188,10988076,12845,0,1751872309,12986.770660489994,57.68507466000301,53394.54172008001 2025-07-07,07:11:51.000,188,10988089,12885,0,1751872310,12986.89865037999,57.62868162000086,53394.569668560005 2025-07-07,07:11:52.000,188,10988095,12765,0,1751872311,12986.95927716999,57.62868162000086,53394.66050112001 2025-07-07,07:11:53.000,188,10988095,12925,0,1751872312,12987.013167649995,57.607534230002784,53394.70941096001 2025-07-07,07:11:54.000,188,10988063,12765,0,1751872313,12987.16136646999,57.58638684000471,53394.77229504 2025-07-07,07:11:55.000,188,10988056,12885,0,1751872314,12987.275883739996,57.57228857999871,53394.82120488 2025-07-07,07:11:56.000,188,10988065,12925,0,1751872315,12987.370192080001,57.544092060001276,53394.84216624 2025-07-07,07:11:57.000,188,10988044,12965,0,1751872316,12987.538599829997,57.5229446700032,53394.91902456 2025-07-07,07:11:58.000,188,10988143,12965,0,1751872317,12987.646380789993,57.52999380000256,53394.96793440001 2025-07-07,07:11:59.000,188,10988074,12965,0,1751872318,12987.808052229993,57.544092060001276,53395.03081848 2025-07-07,07:12:00.000,188,10988088,12925,0,1751872319,12987.942778429999,57.58638684000471,53395.07972832 2025-07-07,07:12:01.000,188,10988099,12885,0,1751872320,12988.070768319994,57.53704293000192,53395.08671544 2025-07-07,07:12:02.000,188,10988099,12965,0,1751872321,12988.21896713999,57.558190319999994,53395.20549648 2025-07-07,07:12:03.000,188,10988078,12925,0,1751872322,12988.38737489,57.57228857999871,53395.29632904 2025-07-07,07:12:04.000,188,10988074,12805,0,1751872323,12988.522101089991,57.558190319999994,53395.39414872 2025-07-07,07:12:05.000,188,10988091,13005,0,1751872324,12988.643354669992,57.57933770999807,53395.42908432001 2025-07-07,07:12:06.000,188,10988055,12765,0,1751872325,12988.818498729997,57.56523944999935,53395.526904000006 2025-07-07,07:12:07.000,188,10988073,12965,0,1751872326,12988.906070759993,57.551141190000635,53395.58280096 2025-07-07,07:12:08.000,188,10988096,12725,0,1751872327,12989.081214819998,57.558190319999994,53395.61773656001 2025-07-07,07:12:09.000,188,10988047,12885,0,1751872328,12989.23614994999,57.56523944999935,53395.71555624001 2025-07-07,07:12:10.000,188,10988051,12605,0,1751872329,12989.36413984,57.558190319999994,53395.81337592001 2025-07-07,07:12:11.000,188,10988056,13245,0,1751872330,12989.50560235,57.57228857999871,53395.82735016 2025-07-07,07:12:12.000,188,10988041,12845,0,1751872331,12989.694219029996,57.57228857999871,53395.960105440005 2025-07-07,07:12:13.000,188,10988067,12685,0,1751872332,12989.869363090002,57.6216324900015,53396.04395088 2025-07-07,07:12:14.000,188,10988036,13285,0,1751872333,12990.010825600002,57.63573075000022,53396.127796320005 2025-07-07,07:12:15.000,188,10988017,13205,0,1751872334,12990.165760729993,57.68507466000301,53396.23959024001 2025-07-07,07:12:16.000,188,10988057,12765,0,1751872335,12990.340904789999,57.69212379000237,53396.344397040004 2025-07-07,07:12:17.000,188,10988105,12965,0,1751872336,12990.50257623,57.720320309999806,53396.44920384 2025-07-07,07:12:18.000,188,10988119,13285,0,1751872337,12990.61709349999,57.720320309999806,53396.51907504 2025-07-07,07:12:19.000,188,10988127,13125,0,1751872338,12990.79897386999,57.734418569998525,53396.65183032001 2025-07-07,07:12:20.000,188,10988061,12685,0,1751872339,12990.926963760001,57.734418569998525,53396.79157272001 2025-07-07,07:12:21.000,188,10988082,12965,0,1751872340,12990.987590550001,57.76261509000324,53396.87541816 2025-07-07,07:12:22.000,188,10988104,12885,0,1751872341,12991.054953649997,57.75556596000388,53396.97323784 2025-07-07,07:12:23.000,188,10988088,12845,0,1751872342,12991.169470920002,57.76261509000324,53397.015160560004 2025-07-07,07:12:24.000,188,10988082,13045,0,1751872343,12991.216625089997,57.769664220002596,53397.12695448001 2025-07-07,07:12:25.000,188,10988042,12965,0,1751872344,12991.324406049993,57.783762480001315,53397.19682568001 2025-07-07,07:12:26.000,188,10988042,12885,0,1751872345,12991.418714389998,57.790811610000674,53397.32259384001 2025-07-07,07:12:27.000,188,10988104,13045,0,1751872346,12991.539967969999,57.81195899999875,53397.448362 2025-07-07,07:12:28.000,188,10988062,12885,0,1751872347,12991.65448523999,57.85425378000218,53397.52522032 2025-07-07,07:12:29.000,188,10988077,12645,0,1751872348,12991.79594774999,57.8683520400009,53397.588104400005 2025-07-07,07:12:30.000,188,10988046,12885,0,1751872349,12991.92393764,57.903597689997696,53397.755795280005 2025-07-07,07:12:31.000,188,10988060,12805,0,1751872350,12992.072136459996,57.903597689997696,53397.76976952 2025-07-07,07:12:32.000,188,10988041,12805,0,1751872351,12992.247280520001,57.93884334000177,53397.874576320006 2025-07-07,07:12:33.000,188,10988092,12805,0,1751872352,12992.408951960002,57.967039859999204,53397.96540888001 2025-07-07,07:12:34.000,188,10988111,12885,0,1751872353,12992.536941849998,57.98113811999792,53398.07021568 2025-07-07,07:12:35.000,188,10988120,12645,0,1751872354,12992.678404359998,58.016383770001994,53398.18200960001 2025-07-07,07:12:36.000,188,10988075,12645,0,1751872355,12992.85354841999,57.98818725000456,53398.25188080001 2025-07-07,07:12:37.000,188,10988122,13285,0,1751872356,12993.01521985999,58.002285510003276,53398.32873912001 2025-07-07,07:12:38.000,188,10988068,12765,0,1751872357,12993.16341868,57.97408898999856,53398.41957168001 2025-07-07,07:12:39.000,188,10988112,12965,0,1751872358,12993.26446333,57.93884334000177,53398.55931408 2025-07-07,07:12:40.000,188,10988100,12765,0,1751872359,12993.365507980001,57.93179421000241,53398.57328832 2025-07-07,07:12:41.000,188,10988082,13125,0,1751872360,12993.527179420002,57.88949942999898,53398.73399208001 2025-07-07,07:12:42.000,188,10988095,12765,0,1751872361,12993.628224070002,57.93884334000177,53398.845786 2025-07-07,07:12:43.000,188,10988106,12805,0,1751872362,12993.762950269993,57.903597689997696,53398.90168296001 2025-07-07,07:12:44.000,188,10988094,13005,0,1751872363,12993.911149089989,57.91769595000369,53399.02046400001 2025-07-07,07:12:45.000,188,10988077,12885,0,1751872364,12994.03240266999,57.959990729999845,53399.11129656 2025-07-07,07:12:46.000,188,10988088,13085,0,1751872365,12994.18060149,57.93884334000177,53399.18116776 2025-07-07,07:12:47.000,188,10988045,13005,0,1751872366,12994.308591379995,57.93884334000177,53399.27898744 2025-07-07,07:12:48.000,188,10988066,12885,0,1751872367,12994.450053889996,57.952941600000486,53399.383794240006 2025-07-07,07:12:49.000,188,10988085,12885,0,1751872368,12994.578043779991,57.92474508000305,53399.50257528001 2025-07-07,07:12:50.000,188,10988063,12925,0,1751872369,12994.692561049997,57.959990729999845,53399.57244648001 2025-07-07,07:12:51.000,188,10988069,12965,0,1751872370,12994.827287250002,57.952941600000486,53399.64231768001 2025-07-07,07:12:52.000,188,10988117,12645,0,1751872371,12994.968749760003,58.02343290000135,53399.719176000006 2025-07-07,07:12:53.000,188,10988128,12845,0,1751872372,12995.096739649998,58.03048203000071,53399.830969919996 2025-07-07,07:12:54.000,188,10988070,12605,0,1751872373,12995.177575369999,57.97408898999856,53399.91481536 2025-07-07,07:12:55.000,188,10988074,13045,0,1751872374,12995.31230156999,58.009334640002635,53400.054557760006 2025-07-07,07:12:56.000,188,10988088,12685,0,1751872375,12995.3998736,58.002285510003276,53400.13141608 2025-07-07,07:12:57.000,188,10988122,12765,0,1751872376,12995.507654559995,58.016383770001994,53400.22923576 2025-07-07,07:12:58.000,188,10988078,13045,0,1751872377,12995.63564444999,57.98818725000456,53400.2781456 2025-07-07,07:12:59.000,188,10988098,12925,0,1751872378,12995.74342541,58.03048203000071,53400.38295240001 2025-07-07,07:13:00.000,188,10988067,13165,0,1751872379,12995.851206369996,58.02343290000135,53400.43186224001 2025-07-07,07:13:01.000,188,10988108,12845,0,1751872380,12995.932042089997,58.016383770001994,53400.55064328001 2025-07-07,07:13:02.000,188,10988127,13005,0,1751872381,12996.053295669997,58.03753116000007,53400.62051448 2025-07-07,07:13:03.000,188,10988090,13085,0,1751872382,12996.080240909992,58.02343290000135,53400.725321280006 2025-07-07,07:13:04.000,188,10988134,13125,0,1751872383,12996.235176039998,58.02343290000135,53400.78820536 2025-07-07,07:13:05.000,188,10988073,12965,0,1751872384,12996.322748069993,58.065727680004784,53400.91397352001 2025-07-07,07:13:06.000,188,10988050,13005,0,1751872385,12996.444001649994,58.05162941999879,53401.06769016 2025-07-07,07:13:07.000,188,10988070,13125,0,1751872386,12996.51136474999,58.065727680004784,53401.07467728 2025-07-07,07:13:08.000,188,10988067,12645,0,1751872387,12996.61240939999,58.08687507000286,53401.15153560001 2025-07-07,07:13:09.000,188,10988081,13005,0,1751872388,12996.73366297999,58.065727680004784,53401.24935528001 2025-07-07,07:13:10.000,188,10988086,13085,0,1751872389,12996.83470762999,58.10802246000094,53401.35416208 2025-07-07,07:13:11.000,188,10988052,12965,0,1751872390,12996.87512548999,58.10802246000094,53401.43800752001 2025-07-07,07:13:12.000,188,10988082,12885,0,1751872391,12996.976170139991,58.09392420000222,53401.51486584001 2025-07-07,07:13:13.000,188,10988048,12805,0,1751872392,12997.050269549996,58.0798259400035,53401.58473704001 2025-07-07,07:13:14.000,188,10988098,12765,0,1751872393,12997.211940989997,58.065727680004784,53401.70351808001 2025-07-07,07:13:15.000,188,10988068,13005,0,1751872394,12997.286040400002,58.05867854999815,53401.75242792001 2025-07-07,07:13:16.000,188,10988132,12925,0,1751872395,12997.380348739993,58.04458028999943,53401.87120896001 2025-07-07,07:13:17.000,188,10988089,12765,0,1751872396,12997.481393389993,58.03753116000007,53401.927105920004 2025-07-07,07:13:18.000,188,10988038,12925,0,1751872397,12997.636328519999,58.009334640002635,53402.01793848001 2025-07-07,07:13:19.000,188,10988090,13085,0,1751872398,12997.7575821,58.02343290000135,53402.066848320006 2025-07-07,07:13:20.000,188,10988079,12965,0,1751872399,12997.85862675,58.02343290000135,53402.20659072001 2025-07-07,07:13:21.000,188,10988107,12765,0,1751872400,12997.986616639995,58.009334640002635,53402.262487680004 2025-07-07,07:13:22.000,188,10988035,12645,0,1751872401,12998.107870219996,57.99523638000392,53402.339346 2025-07-07,07:13:23.000,188,10988099,13165,0,1751872402,12998.168497009996,58.009334640002635,53402.44415280001 2025-07-07,07:13:24.000,188,10988096,13125,0,1751872403,12998.283014280001,58.02343290000135,53402.49306264001 2025-07-07,07:13:25.000,188,10988012,12925,0,1751872404,12998.336904759992,58.002285510003276,53402.5838952 2025-07-07,07:13:26.000,188,10988045,13005,0,1751872405,12998.370586309997,57.98818725000456,53402.68171488 2025-07-07,07:13:27.000,188,10988072,13005,0,1751872406,12998.437949409992,57.97408898999856,53402.74459896 2025-07-07,07:13:28.000,188,10988054,13085,0,1751872407,12998.451422029997,57.91769595000369,53402.80748304001 2025-07-07,07:13:29.000,188,10988124,13085,0,1751872408,12998.444685720002,57.93179421000241,53402.91927696 2025-07-07,07:13:30.000,188,10988081,12805,0,1751872409,12998.424476790002,57.87540117000026,53402.94023832 2025-07-07,07:13:31.000,188,10988075,12645,0,1751872410,12998.458158339992,57.85425378000218,53403.01709664 2025-07-07,07:13:32.000,188,10988089,12805,0,1751872411,12998.512048819997,57.86130291000154,53403.100942080004 2025-07-07,07:13:33.000,188,10988064,12805,0,1751872412,12998.552466679997,57.826057260004745,53403.121903440006 2025-07-07,07:13:34.000,188,10988041,13045,0,1751872413,12998.586148230002,57.85425378000218,53403.219723120004 2025-07-07,07:13:35.000,188,10988049,12765,0,1751872414,12998.606357160003,57.87540117000026,53403.26164584001 2025-07-07,07:13:36.000,188,10988072,12925,0,1751872415,12998.640038709993,57.87540117000026,53403.32452992 2025-07-07,07:13:37.000,188,10988140,13085,0,1751872416,12998.700665499993,57.8683520400009,53403.33151704001 2025-07-07,07:13:38.000,188,10988091,13125,0,1751872417,12998.727610739988,57.903597689997696,53403.40138824001 2025-07-07,07:13:39.000,188,10988076,13085,0,1751872418,12998.788237529989,57.903597689997696,53403.45029808001 2025-07-07,07:13:40.000,188,10988038,12965,0,1751872419,12998.828655389989,57.89654855999834,53403.52016928 2025-07-07,07:13:41.000,188,10988101,12925,0,1751872420,12998.882545869994,57.91064682000433,53403.59004048 2025-07-07,07:13:42.000,188,10988076,13125,0,1751872421,12998.922963729994,57.91064682000433,53403.64593744001 2025-07-07,07:13:43.000,188,10988044,13045,0,1751872422,12998.882545869994,57.91064682000433,53403.68087304 2025-07-07,07:13:44.000,188,10988046,12885,0,1751872423,12998.896018489999,57.903597689997696,53403.75074424 2025-07-07,07:13:45.000,188,10988107,12965,0,1751872424,12998.835391699999,57.8683520400009,53403.81362832001 2025-07-07,07:13:46.000,188,10988066,12925,0,1751872425,12998.828655389989,57.84720465000282,53403.85555104 2025-07-07,07:13:47.000,188,10988036,12885,0,1751872426,12998.774764909998,57.84720465000282,53403.89747376 2025-07-07,07:13:48.000,188,10988070,12845,0,1751872427,12998.734347049998,57.833106390004104,53403.890486640004 2025-07-07,07:13:49.000,188,10988030,13005,0,1751872428,12998.741083359993,57.840155520003464,53403.939396480004 2025-07-07,07:13:50.000,188,10988087,13005,0,1751872429,12998.727610739988,57.81195899999875,53404.0162548 2025-07-07,07:13:51.000,188,10988069,12965,0,1751872430,12998.768028599989,57.79786074000003,53404.05119040001 2025-07-07,07:13:52.000,188,10988013,12885,0,1751872431,12998.848864319989,57.826057260004745,53404.04420328 2025-07-07,07:13:53.000,188,10988057,12645,0,1751872432,12998.875809559999,57.826057260004745,53404.058177520004 2025-07-07,07:13:54.000,188,10988058,12725,0,1751872433,12998.92970003999,57.776713350001955,53404.086126 2025-07-07,07:13:55.000,188,10988093,12765,0,1751872434,12998.922963729994,57.79786074000003,53404.10010024001 2025-07-07,07:13:56.000,188,10988051,12965,0,1751872435,12999.01727207,57.826057260004745,53404.13503584 2025-07-07,07:13:57.000,188,10988050,13045,0,1751872436,12999.07789886,57.81900812999811,53404.23285552 2025-07-07,07:13:58.000,188,10988065,12885,0,1751872437,12999.13852565,57.81195899999875,53404.20490704 2025-07-07,07:13:59.000,188,10988084,13045,0,1751872438,12999.165470889995,57.74851683000452,53404.274778240004 2025-07-07,07:14:00.000,188,10988041,12965,0,1751872439,12999.15199826999,57.727369439999165,53404.295739600006 2025-07-07,07:14:01.000,188,10988072,12845,0,1751872440,12999.15873458,57.727369439999165,53404.36561080001 2025-07-07,07:14:02.000,188,10988070,13165,0,1751872441,12999.185679819995,57.70622205000109,53404.32368808 2025-07-07,07:14:03.000,188,10988068,12805,0,1751872442,12999.17220719999,57.66392726999766,53404.36561080001 2025-07-07,07:14:04.000,188,10988044,12885,0,1751872443,12999.13178933999,57.6216324900015,53404.36561080001 2025-07-07,07:14:05.000,188,10988080,12765,0,1751872444,12999.104844099995,57.600485100003425,53404.40753352001 2025-07-07,07:14:06.000,188,10988090,12965,0,1751872445,12999.084635169995,57.544092060001276,53404.442469120004 2025-07-07,07:14:07.000,188,10988070,12965,0,1751872446,12999.084635169995,57.51589554000384,53404.4704176 2025-07-07,07:14:08.000,188,10988029,13005,0,1751872447,12999.024008379994,57.494748149998486,53404.4704176 2025-07-07,07:14:09.000,188,10988055,12765,0,1751872448,12999.07116254999,57.47360076000041,53404.47740472 2025-07-07,07:14:10.000,188,10988004,12925,0,1751872449,12999.084635169995,57.40310945999954,53404.52631456 2025-07-07,07:14:11.000,188,10987996,13045,0,1751872450,12999.044217309995,57.39606033000018,53404.51932744 2025-07-07,07:14:12.000,188,10988091,12605,0,1751872451,12998.99032682999,57.374912940002105,53404.53330168001 2025-07-07,07:14:13.000,188,10988063,12805,0,1751872452,12999.024008379994,57.374912940002105,53404.582211520006 2025-07-07,07:14:14.000,188,10988047,13005,0,1751872453,12998.97011789999,57.34671642000467,53404.561250160004 2025-07-07,07:14:15.000,188,10988038,12805,0,1751872454,12998.97685421,57.35376555000403,53404.66605696 2025-07-07,07:14:16.000,188,10988081,12725,0,1751872455,12998.936436349999,57.38901120000082,53404.680031200005 2025-07-07,07:14:17.000,188,10988092,12685,0,1751872456,12998.902754799994,57.381962070001464,53404.74291528001 2025-07-07,07:14:18.000,188,10988083,12605,0,1751872457,12998.943172659994,57.431305980004254,53404.7149668 2025-07-07,07:14:19.000,188,10988025,12805,0,1751872458,12998.922963729994,57.4101585899989,53404.74291528001 2025-07-07,07:14:20.000,188,10988100,12805,0,1751872459,12998.902754799994,57.43835511000361,53404.81977360001 2025-07-07,07:14:21.000,188,10988051,13125,0,1751872460,12998.896018489999,57.43835511000361,53404.798812240006 2025-07-07,07:14:22.000,188,10988066,13045,0,1751872461,12998.896018489999,57.45950250000169,53404.777850880004 2025-07-07,07:14:23.000,188,10988019,12845,0,1751872462,12998.882545869994,57.45245337000233,53404.84073496001 2025-07-07,07:14:24.000,188,10988026,12765,0,1751872463,12998.842128009994,57.48769901999913,53404.93156752 2025-07-07,07:14:25.000,188,10988103,13285,0,1751872464,12998.875809559999,57.48064988999977,53404.917593280006 2025-07-07,07:14:26.000,188,10988063,13165,0,1751872465,12998.842128009994,57.50884641000448,53404.966503120006 2025-07-07,07:14:27.000,188,10988095,12765,0,1751872466,12998.828655389989,57.53704293000192,53405.0293872 2025-07-07,07:14:28.000,188,10988029,12845,0,1751872467,12998.808446459989,57.56523944999935,53404.966503120006 2025-07-07,07:14:29.000,188,10988086,12765,0,1751872468,12998.761292289993,57.551141190000635,53405.04336144 2025-07-07,07:14:30.000,188,10988076,13045,0,1751872469,12998.734347049998,57.58638684000471,53405.085284160006 2025-07-07,07:14:31.000,188,10988044,13085,0,1751872470,12998.727610739988,57.56523944999935,53405.07829704001 2025-07-07,07:14:32.000,188,10988084,12725,0,1751872471,12998.693929189998,57.58638684000471,53405.14118112 2025-07-07,07:14:33.000,188,10988115,12765,0,1751872472,12998.666983949988,57.61458336000214,53405.14816824 2025-07-07,07:14:34.000,188,10988071,13205,0,1751872473,12998.586148230002,57.61458336000214,53405.134194000006 2025-07-07,07:14:35.000,188,10988082,12965,0,1751872474,12998.545730370002,57.64277987999958,53405.14118112 2025-07-07,07:14:36.000,188,10988046,12765,0,1751872475,12998.512048819997,57.67802553000365,53405.232013680004 2025-07-07,07:14:37.000,188,10988060,13045,0,1751872476,12998.485103580002,57.6568781399983,53405.20406520001 2025-07-07,07:14:38.000,188,10988076,12925,0,1751872477,12998.417740479992,57.69917292000173,53405.20406520001 2025-07-07,07:14:39.000,188,10988082,12885,0,1751872478,12998.377322619992,57.727369439999165,53405.2390008 2025-07-07,07:14:40.000,188,10988069,13165,0,1751872479,12998.330168449997,57.720320309999806,53405.22502656001 2025-07-07,07:14:41.000,188,10988063,12725,0,1751872480,12998.262805350001,57.734418569998525,53405.24598792001 2025-07-07,07:14:42.000,188,10988028,12925,0,1751872481,12998.208914869996,57.70622205000109,53405.21803944 2025-07-07,07:14:43.000,188,10988081,12645,0,1751872482,12998.128079149996,57.769664220002596,53405.21105232 2025-07-07,07:14:44.000,188,10988065,13005,0,1751872483,12998.09439759999,57.76261509000324,53405.22502656001 2025-07-07,07:14:45.000,188,10988084,12725,0,1751872484,12998.07418866999,57.741467699997884,53405.21803944 2025-07-07,07:14:46.000,188,10988074,12765,0,1751872485,12998.02029819,57.79786074000003,53405.280923520004 2025-07-07,07:14:47.000,188,10988042,13125,0,1751872486,12997.97314401999,57.790811610000674,53405.19009096 2025-07-07,07:14:48.000,188,10988063,12765,0,1751872487,12997.93946247,57.81195899999875,53405.22502656001 2025-07-07,07:14:49.000,188,10988034,12845,0,1751872488,12997.91251722999,57.790811610000674,53405.26694928 2025-07-07,07:14:50.000,188,10988024,13005,0,1751872489,12997.905780919995,57.80490986999939,53405.22502656001 2025-07-07,07:14:51.000,188,10988058,13085,0,1751872490,12997.89230829999,57.783762480001315,53405.27393640001 2025-07-07,07:14:52.000,188,10988050,13325,0,1751872491,12997.83841782,57.80490986999939,53405.26694928 2025-07-07,07:14:53.000,188,10988041,12805,0,1751872492,12997.85189043999,57.826057260004745,53405.22502656001 2025-07-07,07:14:54.000,188,10988077,12965,0,1751872493,12997.87883568,57.81900812999811,53405.28791064 2025-07-07,07:14:55.000,188,10988060,12845,0,1751872494,12997.81147257999,57.79786074000003,53405.280923520004 2025-07-07,07:14:56.000,188,10988031,12805,0,1751872495,12997.81147257999,57.81900812999811,53405.25996216 2025-07-07,07:14:57.000,188,10988100,12685,0,1751872496,12997.81147257999,57.80490986999939,53405.33682048 2025-07-07,07:14:58.000,188,10988055,12965,0,1751872497,12997.75084578999,57.80490986999939,53405.33682048 2025-07-07,07:14:59.000,188,10988060,12765,0,1751872498,12997.73063685999,57.81195899999875,53405.33682048 2025-07-07,07:15:00.000,188,10988039,12805,0,1751872499,12997.696955309999,57.81900812999811,53405.32284624001 2025-07-07,07:15:01.000,188,10988061,12965,0,1751872500,12997.656537449999,57.85425378000218,53405.31585912 2025-07-07,07:15:02.000,188,10988040,13125,0,1751872501,12997.616119589999,57.81900812999811,53405.301884880006 2025-07-07,07:15:03.000,188,10988067,13045,0,1751872502,12997.568965419989,57.85425378000218,53405.33682048 2025-07-07,07:15:04.000,188,10988083,12885,0,1751872503,12997.548756489989,57.85425378000218,53405.350794720005 2025-07-07,07:15:05.000,188,10988079,13005,0,1751872504,12997.494866009998,57.86130291000154,53405.350794720005 2025-07-07,07:15:06.000,188,10988044,13005,0,1751872505,12997.474657079998,57.88245029999962,53405.350794720005 2025-07-07,07:15:07.000,188,10988084,12965,0,1751872506,12997.461184459993,57.87540117000026,53405.39271744001 2025-07-07,07:15:08.000,188,10988076,13125,0,1751872507,12997.420766599993,57.88245029999962,53405.35778184 2025-07-07,07:15:09.000,188,10988065,13005,0,1751872508,12997.467920769988,57.88949942999898,53405.399704560004 2025-07-07,07:15:10.000,188,10988061,12885,0,1751872509,12997.461184459993,57.87540117000026,53405.41367880001 2025-07-07,07:15:11.000,188,10988039,12885,0,1751872510,12997.434239219998,57.91769595000369,53405.40669168 2025-07-07,07:15:12.000,188,10988098,12925,0,1751872511,12997.434239219998,57.91769595000369,53405.420665920006 2025-07-07,07:15:13.000,188,10988081,12885,0,1751872512,12997.447711839988,57.959990729999845,53405.46258864001 2025-07-07,07:15:14.000,188,10988043,12885,0,1751872513,12997.427502909988,57.952941600000486,53405.53944696001 2025-07-07,07:15:15.000,188,10988000,12925,0,1751872514,12997.447711839988,57.967039859999204,53405.49053712001 2025-07-07,07:15:16.000,188,10988053,13125,0,1751872515,12997.346667190002,57.97408898999856,53405.52547272 2025-07-07,07:15:17.000,188,10988040,13125,0,1751872516,12997.286040400002,57.97408898999856,53405.54643408 2025-07-07,07:15:18.000,188,10988088,12765,0,1751872517,12997.259095159992,57.967039859999204,53405.56040832001 2025-07-07,07:15:19.000,188,10988054,12605,0,1751872518,12997.252358849997,57.97408898999856,53405.56040832001 2025-07-07,07:15:20.000,188,10988071,12885,0,1751872519,12997.259095159992,57.99523638000392,53405.54643408 2025-07-07,07:15:21.000,188,10988054,12885,0,1751872520,12997.184995750002,57.967039859999204,53405.5534212 2025-07-07,07:15:22.000,188,10988002,12605,0,1751872521,12997.117632649992,57.97408898999856,53405.5534212 2025-07-07,07:15:23.000,188,10988051,12925,0,1751872522,12997.050269549996,57.967039859999204,53405.52547272 2025-07-07,07:15:24.000,188,10988043,12765,0,1751872523,12996.949224899996,57.959990729999845,53405.54643408 2025-07-07,07:15:25.000,188,10988088,12965,0,1751872524,12996.89533441999,57.952941600000486,53405.57438256 2025-07-07,07:15:26.000,188,10988083,13125,0,1751872525,12996.85491655999,57.967039859999204,53405.588356800006 2025-07-07,07:15:27.000,188,10988077,13165,0,1751872526,12996.807762389995,57.97408898999856,53405.53944696001 2025-07-07,07:15:28.000,188,10988079,12885,0,1751872527,12996.767344529995,58.002285510003276,53405.588356800006 2025-07-07,07:15:29.000,188,10988098,12765,0,1751872528,12996.767344529995,57.99523638000392,53405.567395440004 2025-07-07,07:15:30.000,188,10988059,13285,0,1751872529,12996.74039929,57.959990729999845,53405.53245984 2025-07-07,07:15:31.000,188,10988065,12605,0,1751872530,12996.76060822,57.97408898999856,53405.64425376 2025-07-07,07:15:32.000,188,10988131,12845,0,1751872531,12996.747135599995,57.99523638000392,53405.58136968001 2025-07-07,07:15:33.000,188,10988094,12965,0,1751872532,12996.73366297999,58.002285510003276,53405.57438256 2025-07-07,07:15:34.000,188,10988115,12965,0,1751872533,12996.726926669995,58.016383770001994,53405.54643408 2025-07-07,07:15:35.000,188,10988099,12805,0,1751872534,12996.686508809995,58.016383770001994,53405.53245984 2025-07-07,07:15:46.000,188,10988055,12925,0,1751872545,12996.356429619998,57.959990729999845,53405.448614400004 2025-07-07,07:15:47.000,188,10988081,13245,0,1751872546,12996.342956999993,57.93884334000177,53405.38573032 2025-07-07,07:15:48.000,188,10988099,12605,0,1751872547,12996.363165929994,57.959990729999845,53405.41367880001 2025-07-07,07:15:49.000,188,10988099,12925,0,1751872548,12996.403583789994,57.967039859999204,53405.37175608001 2025-07-07,07:15:50.000,188,10988106,12925,0,1751872549,12996.437265339999,57.92474508000305,53405.420665920006 2025-07-07,07:15:51.000,188,10988080,12685,0,1751872550,12996.450737959989,57.903597689997696,53405.40669168 2025-07-07,07:15:52.000,188,10988058,12765,0,1751872551,12996.457474269999,57.88245029999962,53405.41367880001 2025-07-07,07:15:53.000,188,10988092,12925,0,1751872552,12996.484419509994,57.91064682000433,53405.42765304 2025-07-07,07:15:54.000,188,10988091,13125,0,1751872553,12996.484419509994,57.91769595000369,53405.38573032 2025-07-07,07:15:55.000,188,10988054,12965,0,1751872554,12996.497892129999,57.8683520400009,53405.41367880001 2025-07-07,07:15:56.000,188,10988124,12845,0,1751872555,12996.430529029989,57.87540117000026,53405.40669168 2025-07-07,07:15:57.000,188,10988080,12685,0,1751872556,12996.390111169989,57.769664220002596,53405.39271744001 2025-07-07,07:15:58.000,188,10988031,12605,0,1751872557,12996.322748069993,57.79786074000003,53405.40669168 2025-07-07,07:15:59.000,188,10988089,12765,0,1751872558,12996.309275449988,57.769664220002596,53405.38573032 2025-07-07,07:16:00.000,188,10988051,12805,0,1751872559,12996.262121279993,57.720320309999806,53405.35778184 2025-07-07,07:16:01.000,188,10988065,13085,0,1751872560,12996.214967109998,57.69917292000173,53405.37175608001 2025-07-07,07:16:02.000,188,10988100,13005,0,1751872561,12996.194758179998,57.68507466000301,53405.350794720005 2025-07-07,07:16:03.000,188,10988062,12805,0,1751872562,12996.161076629993,57.67802553000365,53405.32983336 2025-07-07,07:16:04.000,188,10988077,12805,0,1751872563,12996.174549249998,57.62868162000086,53405.350794720005 2025-07-07,07:16:05.000,188,10988100,12765,0,1751872564,12996.228439729988,57.6216324900015,53405.33682048 2025-07-07,07:16:06.000,188,10988107,12965,0,1751872565,12996.262121279993,57.61458336000214,53405.32284624001 2025-07-07,07:16:07.000,188,10988100,13005,0,1751872566,12996.282330209993,57.600485100003425,53405.31585912 2025-07-07,07:16:08.000,188,10988066,12965,0,1751872567,12996.342956999993,57.57228857999871,53405.301884880006 2025-07-07,07:16:09.000,188,10988070,12645,0,1751872568,12996.342956999993,57.494748149998486,53405.29489776001 2025-07-07,07:16:10.000,188,10988055,12845,0,1751872569,12996.369902239989,57.48064988999977,53405.350794720005 2025-07-07,07:16:11.000,188,10988080,12965,0,1751872570,12996.329484379989,57.431305980004254,53405.301884880006 2025-07-07,07:16:12.000,188,10988112,12645,0,1751872571,12996.302539139993,57.424256850004895,53405.301884880006 2025-07-07,07:16:13.000,188,10988094,12725,0,1751872572,12996.329484379989,57.381962070001464,53405.32284624001 2025-07-07,07:16:14.000,188,10988063,12965,0,1751872573,12996.282330209993,57.33966728999803,53405.31585912 2025-07-07,07:16:15.000,188,10988049,13085,0,1751872574,12996.241912349993,57.35376555000403,53405.308872 2025-07-07,07:16:16.000,188,10988063,13045,0,1751872575,12996.262121279993,57.318519899999956,53405.28791064 2025-07-07,07:16:17.000,188,10988097,12885,0,1751872576,12996.268857589988,57.30442164000124,53405.2390008 2025-07-07,07:16:18.000,188,10988077,12805,0,1751872577,12996.336220689998,57.30442164000124,53405.24598792001 2025-07-07,07:16:19.000,188,10988109,12805,0,1751872578,12996.410320099989,57.28327425000316,53405.19707808 2025-07-07,07:16:20.000,188,10988072,12885,0,1751872579,12996.437265339999,57.26917599000444,53405.232013680004 2025-07-07,07:16:21.000,188,10988107,12725,0,1751872580,12996.55178260999,57.25507772999845,53405.20406520001 2025-07-07,07:16:22.000,188,10988074,12925,0,1751872581,12996.61240939999,57.23393034000037,53405.252975040006 2025-07-07,07:16:23.000,188,10988045,12725,0,1751872582,12996.69998143,57.24097946999973,53405.24598792001 2025-07-07,07:16:24.000,188,10988043,12965,0,1751872583,12996.747135599995,57.24097946999973,53405.20406520001 2025-07-07,07:16:25.000,188,10988058,12645,0,1751872584,12996.77408083999,57.20573382000293,53405.280923520004 2025-07-07,07:16:26.000,188,10988075,13285,0,1751872585,12996.77408083999,57.156389910000144,53405.25996216 2025-07-07,07:16:27.000,188,10988133,13205,0,1751872586,12996.80102608,57.1634390399995,53405.252975040006 2025-07-07,07:16:28.000,188,10988158,12765,0,1751872587,12996.807762389995,57.149340780000784,53405.29489776001 2025-07-07,07:16:29.000,188,10988098,12765,0,1751872588,12996.82123501,57.12114426000335,53405.280923520004 2025-07-07,07:16:30.000,188,10988041,13125,0,1751872589,12996.82123501,57.0647512200012,53405.27393640001 2025-07-07,07:16:31.000,188,10988093,12845,0,1751872590,12996.83470762999,57.05065296000248,53405.301884880006 2025-07-07,07:16:32.000,188,10988118,12925,0,1751872591,12996.85491655999,56.99425992000033,53405.301884880006 2025-07-07,07:16:33.000,188,10988084,12805,0,1751872592,12996.908807039996,56.98016166000161,53405.32983336 2025-07-07,07:16:34.000,188,10988095,12885,0,1751872593,12996.89533441999,56.959014270003536,53405.32983336 2025-07-07,07:16:35.000,188,10988051,12965,0,1751872594,12996.94248859,56.966063400002895,53405.37175608001 2025-07-07,07:16:36.000,188,10988085,12925,0,1751872595,12996.94248859,56.90262123000139,53405.34380760001 2025-07-07,07:16:37.000,188,10988100,13045,0,1751872596,12996.96269752,56.860326449997956,53405.350794720005 2025-07-07,07:16:38.000,188,10988110,12645,0,1751872597,12996.989642759996,56.88852297000267,53405.37175608001 2025-07-07,07:16:39.000,188,10988097,12765,0,1751872598,12996.96269752,56.83917905999988,53405.399704560004 2025-07-07,07:16:40.000,188,10988000,12685,0,1751872599,12996.955961209991,56.84622818999924,53405.44162728001 2025-07-07,07:16:41.000,188,10988065,12685,0,1751872600,12996.949224899996,56.796884280003724,53405.40669168 2025-07-07,07:16:42.000,188,10988037,12805,0,1751872601,12996.87512548999,56.8180316700018,53405.420665920006 2025-07-07,07:16:43.000,188,10988033,12725,0,1751872602,12996.85491655999,56.789835150004365,53405.41367880001 2025-07-07,07:16:44.000,188,10988086,13045,0,1751872603,12996.84144394,56.78278601999773,53405.420665920006 2025-07-07,07:16:45.000,188,10988035,13085,0,1751872604,12996.82123501,56.789835150004365,53405.43464016 2025-07-07,07:16:46.000,188,10988072,12965,0,1751872605,12996.78081715,56.789835150004365,53405.448614400004 2025-07-07,07:16:47.000,188,10988104,13325,0,1751872606,12996.76060822,56.75458950000029,53405.448614400004 2025-07-07,07:16:48.000,188,10988073,12965,0,1751872607,12996.71345404999,56.7193438500035,53405.399704560004 2025-07-07,07:16:49.000,188,10988079,12965,0,1751872608,12996.686508809995,56.71229472000414,53405.469575760006 2025-07-07,07:16:50.000,188,10988058,12885,0,1751872609,12996.67303618999,56.70524559000478,53405.448614400004 2025-07-07,07:16:51.000,188,10988082,12725,0,1751872610,12996.57872785,56.684098199999426,53405.420665920006 2025-07-07,07:16:52.000,188,10988137,12685,0,1751872611,12996.57199153999,56.684098199999426,53405.42765304 2025-07-07,07:16:53.000,188,10988063,12565,0,1751872612,12996.524837369994,56.63475429000391,53405.42765304 2025-07-07,07:16:54.000,188,10988079,12805,0,1751872613,12996.518101059999,56.62065602999792,53405.41367880001 2025-07-07,07:16:55.000,188,10988053,12845,0,1751872614,12996.484419509994,56.58541038000112,53405.37175608001 2025-07-07,07:16:56.000,188,10988076,12885,0,1751872615,12996.437265339999,56.6065577699992,53405.40669168 2025-07-07,07:16:57.000,188,10988106,12845,0,1751872616,12996.437265339999,56.59245951000048,53405.37175608001 2025-07-07,07:16:58.000,188,10988120,12885,0,1751872617,12996.497892129999,56.564262990003044,53405.39271744001 2025-07-07,07:16:59.000,188,10988048,13005,0,1751872618,12996.51136474999,56.507869950000895,53405.40669168 2025-07-07,07:17:00.000,188,10988081,13045,0,1751872619,12996.545046299994,56.52901733999897,53405.35778184 2025-07-07,07:17:01.000,188,10988082,12645,0,1751872620,12996.585464159994,56.48672256000282,53405.39271744001 2025-07-07,07:17:02.000,188,10988099,12765,0,1751872621,12996.625882019995,56.507869950000895,53405.32983336 2025-07-07,07:17:03.000,188,10988070,12885,0,1751872622,12996.65956357,56.46557517000474,53405.41367880001 2025-07-07,07:17:04.000,188,10988034,12925,0,1751872623,12996.72019036,56.44442777999939,53405.32983336 2025-07-07,07:17:05.000,188,10988100,13085,0,1751872624,12996.73366297999,56.39508387000387,53405.33682048 2025-07-07,07:17:06.000,188,10988068,13125,0,1751872625,12996.79428976999,56.39508387000387,53405.33682048 2025-07-07,07:17:07.000,188,10988049,12925,0,1751872626,12996.85491655999,56.37393647999852,53405.36476896 2025-07-07,07:17:08.000,188,10988086,12765,0,1751872627,12996.888598109996,56.331641700002365,53405.301884880006 2025-07-07,07:17:09.000,188,10988093,12765,0,1751872628,12996.96269752,56.31754344000365,53405.38573032 2025-07-07,07:17:10.000,188,10988043,13045,0,1751872629,12997.023324310001,56.29639604999829,53405.3787432 2025-07-07,07:17:11.000,188,10988075,13085,0,1751872630,12997.077214789992,56.289346919998934,53405.35778184 2025-07-07,07:17:12.000,188,10988092,13005,0,1751872631,12997.110896339997,56.21885561999807,53405.31585912 2025-07-07,07:17:13.000,188,10988109,12605,0,1751872632,12997.211940989997,56.24000301000342,53405.36476896 2025-07-07,07:17:14.000,188,10988084,13205,0,1751872633,12997.312985639997,56.24705214000278,53405.399704560004 2025-07-07,07:17:15.000,188,10988113,13005,0,1751872634,12997.366876120002,56.21885561999807,53405.420665920006 2025-07-07,07:17:16.000,188,10988075,12685,0,1751872635,12997.488129699988,56.24000301000342,53405.42765304 2025-07-07,07:17:17.000,188,10988096,12845,0,1751872636,12997.535283869998,56.2259047500047,53405.44162728001 2025-07-07,07:17:18.000,188,10988048,13285,0,1751872637,12997.602646969994,56.24705214000278,53405.40669168 2025-07-07,07:17:19.000,188,10988075,12965,0,1751872638,12997.71042792999,56.18360997000127,53405.45560152 2025-07-07,07:17:20.000,188,10988060,12885,0,1751872639,12997.81147257999,56.21885561999807,53405.518485600005 2025-07-07,07:17:21.000,188,10988087,13005,0,1751872640,12997.81147257999,56.19770822999999,53405.47656288 2025-07-07,07:17:22.000,188,10988083,12725,0,1751872641,12997.91251722999,56.17656084000191,53405.52547272 2025-07-07,07:17:23.000,188,10988100,12725,0,1751872642,12997.93272615999,56.155413450003834,53405.54643408 2025-07-07,07:17:24.000,188,10988088,12805,0,1751872643,12997.99335294999,56.13426605999848,53405.54643408 2025-07-07,07:17:25.000,188,10988035,12965,0,1751872644,12998.087661289996,56.12016779999976,53405.518485600005 2025-07-07,07:17:26.000,188,10988107,12605,0,1751872645,12998.14155177,56.12016779999976,53405.59534392 2025-07-07,07:17:27.000,188,10988106,13165,0,1751872646,12998.175233319991,56.099020410001685,53405.6232924 2025-07-07,07:17:28.000,188,10988066,12885,0,1751872647,12998.229123799996,56.07082389000425,53405.64425376 2025-07-07,07:17:29.000,188,10988108,13085,0,1751872648,12998.323432140001,56.06377476000489,53405.616305280004 2025-07-07,07:17:30.000,188,10988055,12965,0,1751872649,12998.377322619992,56.08492215000297,53405.6232924 2025-07-07,07:17:31.000,188,10988080,12925,0,1751872650,12998.444685720002,56.08492215000297,53405.59534392 2025-07-07,07:17:32.000,188,10988062,12965,0,1751872651,12998.512048819997,56.08492215000297,53405.59534392 2025-07-07,07:17:33.000,188,10988072,12805,0,1751872652,12998.606357160003,56.099020410001685,53405.6232924 2025-07-07,07:17:34.000,188,10988065,13045,0,1751872653,12998.687192879988,56.106069540001045,53405.64425376 2025-07-07,07:17:35.000,188,10988104,12765,0,1751872654,12998.788237529989,56.08492215000297,53405.6931636 2025-07-07,07:17:36.000,188,10988079,12965,0,1751872655,12998.855600629999,56.106069540001045,53405.72809920001 2025-07-07,07:17:37.000,188,10988042,12805,0,1751872656,12998.916227419999,56.12721692999912,53405.77700904001 2025-07-07,07:17:38.000,188,10988067,12965,0,1751872657,12998.956645279999,56.12721692999912,53405.79797040001 2025-07-07,07:17:39.000,188,10988075,12965,0,1751872658,12999.003799449994,56.155413450003834,53405.804957520006 2025-07-07,07:17:40.000,188,10988103,12925,0,1751872659,12999.03074468999,56.12016779999976,53405.86085448 2025-07-07,07:17:41.000,188,10988058,13205,0,1751872660,12999.09137147999,56.155413450003834,53405.804957520006 2025-07-07,07:17:42.000,188,10988076,12925,0,1751872661,12999.145261959995,56.148364320004475,53405.8678416 2025-07-07,07:17:43.000,188,10988056,13085,0,1751872662,12999.226097679995,56.162462580003194,53405.90976432 2025-07-07,07:17:44.000,188,10988101,12965,0,1751872663,12999.327142329996,56.23295388000406,53405.951687040004 2025-07-07,07:17:45.000,188,10988049,13245,0,1751872664,12999.367560189996,56.18360997000127,53405.972648400006 2025-07-07,07:17:46.000,188,10988053,13085,0,1751872665,12999.441659600001,56.2611504000015,53406.007584 2025-07-07,07:17:47.000,188,10988040,12845,0,1751872666,12999.488813769996,56.25410127000214,53405.99360976001 2025-07-07,07:17:48.000,188,10988033,13205,0,1751872667,12999.569649489997,56.24705214000278,53406.04251960001 2025-07-07,07:17:49.000,188,10988084,13045,0,1751872668,12999.650485209997,56.24705214000278,53406.08444232001 2025-07-07,07:17:50.000,188,10988117,12885,0,1751872669,12999.684166760002,56.289346919998934,53406.0774552 2025-07-07,07:17:51.000,188,10988130,12965,0,1751872670,12999.805420340002,56.275248660000216,53406.12636504 2025-07-07,07:17:52.000,188,10988096,12805,0,1751872671,12999.879519749993,56.31754344000365,53406.20322336 2025-07-07,07:17:53.000,188,10988080,12845,0,1751872672,13000.027718569989,56.338690830001724,53406.2171976 2025-07-07,07:17:54.000,188,10988055,13045,0,1751872673,13000.10855428999,56.37393647999852,53406.189249120005 2025-07-07,07:17:55.000,188,10988102,13165,0,1751872674,13000.25001679999,56.38098560999788,53406.23117184001 2025-07-07,07:17:56.000,188,10988072,12685,0,1751872675,13000.344325139995,56.43032952000067,53406.24514608 2025-07-07,07:17:57.000,188,10988056,12885,0,1751872676,13000.49252395999,56.49377169000218,53406.32899152001 2025-07-07,07:17:58.000,188,10988070,12965,0,1751872677,13000.55988706,56.507869950000895,53406.39886272001 2025-07-07,07:17:59.000,188,10988120,12885,0,1751872678,13000.660931710001,56.54311559999769,53406.3918756 2025-07-07,07:18:00.000,188,10988060,13045,0,1751872679,13000.748503739997,56.5713121200024,53406.3918756 2025-07-07,07:18:01.000,188,10988122,13005,0,1751872680,13000.842812080002,56.54311559999769,53406.524630880005 2025-07-07,07:18:02.000,188,10988079,12885,0,1751872681,13000.876493629992,56.57836125000176,53406.54559224001 2025-07-07,07:18:03.000,188,10988069,13205,0,1751872682,13000.984274590002,56.564262990003044,53406.61546344001 2025-07-07,07:18:04.000,188,10988066,12765,0,1751872683,13001.125737099988,56.62770516000455,53406.622450560004 2025-07-07,07:18:05.000,188,10988010,12805,0,1751872684,13001.273935919999,56.59245951000048,53406.68533464001 2025-07-07,07:18:06.000,188,10988078,12965,0,1751872685,13001.422134739994,56.63475429000391,53406.692321760005 2025-07-07,07:18:07.000,188,10988092,12725,0,1751872686,13001.55012462999,56.63475429000391,53406.80411568001 2025-07-07,07:18:08.000,188,10988066,12805,0,1751872687,13001.67811452,56.64180342000327,53406.811102800006 2025-07-07,07:18:09.000,188,10988077,12925,0,1751872688,13001.859994890001,56.691147329998785,53406.8460384 2025-07-07,07:18:10.000,188,10988091,12965,0,1751872689,13001.947566919996,56.66295081000135,53406.93687096 2025-07-07,07:18:11.000,188,10988072,12845,0,1751872690,13002.068820499997,56.691147329998785,53406.99276792 2025-07-07,07:18:12.000,188,10988093,12765,0,1751872691,13002.223755630002,56.62770516000455,53407.03469064 2025-07-07,07:18:13.000,188,10988094,12925,0,1751872692,13002.291118729998,56.66295081000135,53407.055652 2025-07-07,07:18:14.000,188,10988065,12805,0,1751872693,13002.405635999989,56.64180342000327,53407.10456184 2025-07-07,07:18:15.000,188,10988084,12885,0,1751872694,13002.54709850999,56.684098199999426,53407.17443304 2025-07-07,07:18:16.000,188,10988059,12885,0,1751872695,13002.641406849994,56.677049070000066,53407.25129136 2025-07-07,07:18:17.000,188,10988070,12885,0,1751872696,13002.74918780999,56.65590168000199,53407.244304240005 2025-07-07,07:18:18.000,188,10988035,12725,0,1751872697,13002.863705079995,56.66295081000135,53407.32814968 2025-07-07,07:18:19.000,188,10988090,13125,0,1751872698,13002.984958659996,56.66999994000071,53407.39103376 2025-07-07,07:18:20.000,188,10988060,12925,0,1751872699,13003.072530689991,56.684098199999426,53407.411995120005 2025-07-07,07:18:21.000,188,10988074,12965,0,1751872700,13003.166839029996,56.70524559000478,53407.42596936001 2025-07-07,07:18:22.000,188,10988071,12965,0,1751872701,13003.274619989992,56.726392980002856,53407.44693072 2025-07-07,07:18:23.000,188,10988075,13045,0,1751872702,13003.375664639992,56.740491240001575,53407.481866320006 2025-07-07,07:18:24.000,188,10988067,12925,0,1751872703,13003.496918219993,56.740491240001575,53407.53776328 2025-07-07,07:18:25.000,188,10988060,13085,0,1751872704,13003.591226559998,56.698196459998144,53407.60763448 2025-07-07,07:18:26.000,188,10988053,12805,0,1751872705,13003.685534899989,56.76868775999901,53407.70545416 2025-07-07,07:18:27.000,188,10988060,12765,0,1751872706,13003.793315859999,56.76163862999965,53407.78929960001 2025-07-07,07:18:28.000,188,10988022,13045,0,1751872707,13003.90783312999,56.8180316700018,53407.76135112001 2025-07-07,07:18:29.000,188,10988076,12965,0,1751872708,13003.96845991999,56.83212993000052,53407.85917080001 2025-07-07,07:18:30.000,188,10988059,12965,0,1751872709,13004.042559329995,56.80393341000308,53407.90808064001 2025-07-07,07:18:31.000,188,10988073,12885,0,1751872710,13004.13013135999,56.860326449997956,53407.99192608 2025-07-07,07:18:32.000,188,10988089,12805,0,1751872711,13004.19075814999,56.87442471000395,53408.04083592 2025-07-07,07:18:33.000,188,10988084,12765,0,1751872712,13004.291802799991,56.8532773199986,53408.11769424 2025-07-07,07:18:34.000,188,10988070,13085,0,1751872713,13004.419792690001,56.8532773199986,53408.15961696 2025-07-07,07:18:35.000,188,10988062,12605,0,1751872714,13004.466946859997,56.87442471000395,53408.201539680005 2025-07-07,07:18:36.000,188,10988096,12965,0,1751872715,13004.534309959992,56.909670360000746,53408.299359360004 2025-07-07,07:18:37.000,188,10988088,13005,0,1751872716,13004.574727819992,56.90262123000139,53408.369230560005 2025-07-07,07:18:38.000,188,10988046,12725,0,1751872717,13004.642090920002,56.89557210000203,53408.36224344001 2025-07-07,07:18:39.000,188,10988090,13005,0,1751872718,13004.695981399993,56.88852297000267,53408.47403736 2025-07-07,07:18:40.000,188,10988111,12965,0,1751872719,13004.743135569988,56.923768619999464,53408.50198584 2025-07-07,07:18:41.000,188,10988116,13045,0,1751872720,13004.749871879998,56.90262123000139,53408.5928184 2025-07-07,07:18:42.000,188,10988090,13085,0,1751872721,13004.743135569988,56.923768619999464,53408.64172824 2025-07-07,07:18:43.000,188,10988069,13005,0,1751872722,13004.803762359988,56.90262123000139,53408.69762520001 2025-07-07,07:18:44.000,188,10988061,12925,0,1751872723,13004.871125459998,56.93786687999818,53408.753522160005 2025-07-07,07:18:45.000,188,10988074,12725,0,1751872724,13004.925015939989,56.90262123000139,53408.81640624001 2025-07-07,07:18:46.000,188,10988103,12885,0,1751872725,13004.98564272999,56.94491601000482,53408.872303200005 2025-07-07,07:18:47.000,188,10988068,12845,0,1751872726,13005.04626951999,56.923768619999464,53408.9072388 2025-07-07,07:18:48.000,188,10988100,12605,0,1751872727,13005.11363262,56.916719490000105,53408.991084240006 2025-07-07,07:18:49.000,188,10988132,12925,0,1751872728,13005.20794095999,56.95196514000418,53409.0469812 2025-07-07,07:18:50.000,188,10988079,13125,0,1751872729,13005.22814988999,56.94491601000482,53409.10986528001 2025-07-07,07:18:51.000,188,10988119,12925,0,1751872730,13005.25509513,56.98016166000161,53409.13082664001 2025-07-07,07:18:52.000,188,10988094,12765,0,1751872731,13005.33593085,57.00835817999905,53409.23563344 2025-07-07,07:18:53.000,188,10988047,12965,0,1751872732,13005.36961239999,56.98721079000097,53409.28454328 2025-07-07,07:18:54.000,188,10988078,12845,0,1751872733,13005.39655764,56.973112530002254,53409.34742736001 2025-07-07,07:18:55.000,188,10988061,12805,0,1751872734,13005.41676657,57.03655470000376,53409.41031144 2025-07-07,07:18:56.000,188,10988074,12645,0,1751872735,13005.443711809996,57.03655470000376,53409.473195520004 2025-07-07,07:18:57.000,188,10988102,12925,0,1751872736,13005.463920739996,57.01540730999841,53409.473195520004 2025-07-07,07:18:58.000,188,10988094,12805,0,1751872737,13005.497602290001,57.0295055700044,53409.59896368 2025-07-07,07:18:59.000,188,10988045,12805,0,1751872738,13005.531283839991,57.0295055700044,53409.65486064001 2025-07-07,07:19:00.000,188,10988072,12605,0,1751872739,13005.544756459996,57.0295055700044,53409.72473184 2025-07-07,07:19:01.000,188,10988073,12845,0,1751872740,13005.571701699992,57.02245643999777,53409.77364168001 2025-07-07,07:19:02.000,188,10988069,12925,0,1751872741,13005.571701699992,57.0647512200012,53409.82255152001 2025-07-07,07:19:03.000,188,10988083,12885,0,1751872742,13005.632328489992,57.0295055700044,53409.79460304 2025-07-07,07:19:04.000,188,10988080,12925,0,1751872743,13005.632328489992,57.07884947999992,53409.89940984001 2025-07-07,07:19:05.000,188,10988096,12805,0,1751872744,13005.645801109997,57.05770209000184,53409.94831968001 2025-07-07,07:19:06.000,188,10988107,12805,0,1751872745,13005.672746349992,57.07884947999992,53409.96928104001 2025-07-07,07:19:07.000,188,10988074,12805,0,1751872746,13005.659273730002,57.05770209000184,53410.06710072001 2025-07-07,07:19:08.000,188,10988114,12765,0,1751872747,13005.706427899997,57.04360383000312,53410.11601056001 2025-07-07,07:19:09.000,188,10988119,12925,0,1751872748,13005.652537419992,57.085898609999276,53410.15094616 2025-07-07,07:19:10.000,188,10988057,12765,0,1751872749,13005.659273730002,57.05770209000184,53410.12299768 2025-07-07,07:19:11.000,188,10988063,13005,0,1751872750,13005.612119559992,57.05065296000248,53410.15793328001 2025-07-07,07:19:12.000,188,10988145,12805,0,1751872751,13005.551492769991,57.01540730999841,53410.22081736 2025-07-07,07:19:13.000,188,10988063,13205,0,1751872752,13005.524547529996,57.00835817999905,53410.262740080005 2025-07-07,07:19:14.000,188,10988109,12765,0,1751872753,13005.45718443,56.98721079000097,53410.276714319996 2025-07-07,07:19:15.000,188,10988057,12885,0,1751872754,13005.37634871,56.973112530002254,53410.332611280006 2025-07-07,07:19:16.000,188,10988091,13005,0,1751872755,13005.27530406,56.973112530002254,53410.35357264001 2025-07-07,07:19:17.000,188,10988108,12845,0,1751872756,13005.241622509995,56.959014270003536,53410.35357264001 2025-07-07,07:19:18.000,188,10988094,12605,0,1751872757,13005.14731416999,56.94491601000482,53410.36754688 2025-07-07,07:19:19.000,188,10988053,12965,0,1751872758,13005.079951069994,56.89557210000203,53410.41645672 2025-07-07,07:19:20.000,188,10988075,12485,0,1751872759,13004.978906419994,56.88852297000267,53410.4094696 2025-07-07,07:19:21.000,188,10988120,12925,0,1751872760,13004.884598079989,56.88147384000331,53410.37453400001 2025-07-07,07:19:22.000,188,10988093,12805,0,1751872761,13004.776817119993,56.84622818999924,53410.444405199996 2025-07-07,07:19:23.000,188,10988086,13005,0,1751872762,13004.709454019998,56.81098254000244,53410.47235368001 2025-07-07,07:19:24.000,188,10988142,12805,0,1751872763,13004.655563539993,56.796884280003724,53410.42344384001 2025-07-07,07:19:25.000,188,10988085,12725,0,1751872764,13004.473683169992,56.76163862999965,53410.430430960005 2025-07-07,07:19:26.000,188,10988126,12845,0,1751872765,13004.419792690001,56.76868775999901,53410.47235368001 2025-07-07,07:19:27.000,188,10988112,12845,0,1751872766,13004.291802799991,56.75458950000029,53410.39549536 2025-07-07,07:19:28.000,188,10988117,12725,0,1751872767,13004.17054921999,56.76163862999965,53410.37453400001 2025-07-07,07:19:29.000,188,10988039,12925,0,1751872768,13004.10992242999,56.75458950000029,53410.444405199996 2025-07-07,07:19:30.000,188,10988085,12965,0,1751872769,13004.02908670999,56.747540370000934,53410.444405199996 2025-07-07,07:19:31.000,188,10988079,12725,0,1751872770,13003.92804205999,56.78278601999773,53410.4094696 2025-07-07,07:19:32.000,188,10988093,13125,0,1751872771,13003.86741526999,56.733442110002215,53410.43741808 2025-07-07,07:19:33.000,188,10988065,13005,0,1751872772,13003.752897999999,56.76868775999901,53410.430430960005 2025-07-07,07:19:34.000,188,10988061,12885,0,1751872773,13003.685534899989,56.76868775999901,53410.4094696 2025-07-07,07:19:35.000,188,10988060,12885,0,1751872774,13003.624908109989,56.78278601999773,53410.32562416001 2025-07-07,07:19:36.000,188,10988095,12965,0,1751872775,13003.537336079993,56.747540370000934,53410.36055976 2025-07-07,07:19:37.000,188,10988086,12845,0,1751872776,13003.463236670003,56.740491240001575,53410.36754688 2025-07-07,07:19:38.000,188,10988084,12765,0,1751872777,13003.368928329997,56.740491240001575,53410.35357264001 2025-07-07,07:19:39.000,188,10988114,12925,0,1751872778,13003.274619989992,56.733442110002215,53410.3395984 2025-07-07,07:19:40.000,188,10988033,13165,0,1751872779,13003.207256889997,56.747540370000934,53410.311649920004 2025-07-07,07:19:41.000,188,10988043,13005,0,1751872780,13003.112948549991,56.76868775999901,53410.36055976 2025-07-07,07:19:42.000,188,10988064,13045,0,1751872781,13003.086003309996,56.76163862999965,53410.30466280001 2025-07-07,07:19:43.000,188,10988096,12965,0,1751872782,13003.01864021,56.78278601999773,53410.29068856 2025-07-07,07:19:44.000,188,10988103,12885,0,1751872783,13003.03884914,56.8180316700018,53410.276714319996 2025-07-07,07:19:45.000,188,10988103,12925,0,1751872784,13003.045585449996,56.82508080000116,53410.311649920004 2025-07-07,07:19:46.000,188,10988062,12965,0,1751872785,13003.052321759991,56.86737558000459,53410.28370144001 2025-07-07,07:19:47.000,188,10988105,12965,0,1751872786,13003.079267000001,56.83917905999988,53410.24177872 2025-07-07,07:19:48.000,188,10988126,13125,0,1751872787,13003.133157479991,56.916719490000105,53410.2697272 2025-07-07,07:19:49.000,188,10988072,12685,0,1751872788,13003.173575339992,56.93786687999818,53410.276714319996 2025-07-07,07:19:50.000,188,10988040,13005,0,1751872789,13003.207256889997,56.959014270003536,53410.311649920004 2025-07-07,07:19:51.000,188,10988077,12805,0,1751872790,13003.234202129992,56.959014270003536,53410.29767568 2025-07-07,07:19:52.000,188,10988111,12805,0,1751872791,13003.254411059992,56.98016166000161,53410.30466280001 2025-07-07,07:19:53.000,188,10988074,12965,0,1751872792,13003.261147370002,57.0295055700044,53410.2697272 2025-07-07,07:19:54.000,188,10988043,13085,0,1751872793,13003.294828919992,57.04360383000312,53410.31863704 2025-07-07,07:19:55.000,188,10988051,12805,0,1751872794,13003.308301539997,57.07884947999992,53410.30466280001 2025-07-07,07:19:56.000,188,10988128,12925,0,1751872795,13003.402609880002,57.085898609999276,53410.332611280006 2025-07-07,07:19:57.000,188,10988116,12845,0,1751872796,13003.409346189997,57.07884947999992,53410.31863704 2025-07-07,07:19:58.000,188,10988111,12645,0,1751872797,13003.476709289993,57.11409513000399,53410.36055976 2025-07-07,07:19:59.000,188,10988116,12965,0,1751872798,13003.496918219993,57.10704600000463,53410.29068856 2025-07-07,07:20:00.000,188,10988036,12765,0,1751872799,13003.591226559998,57.12114426000335,53410.332611280006 2025-07-07,07:20:01.000,188,10988075,12885,0,1751872800,13003.645117039989,57.156389910000144,53410.36754688 2025-07-07,07:20:02.000,188,10988085,12565,0,1751872801,13003.732689069999,57.17753729999822,53410.39549536 2025-07-07,07:20:03.000,188,10988058,12765,0,1751872802,13003.78657954999,57.156389910000144,53410.42344384001 2025-07-07,07:20:04.000,188,10988112,12685,0,1751872803,13003.840470029994,57.17753729999822,53410.37453400001 2025-07-07,07:20:05.000,188,10988082,12605,0,1751872804,13003.93477837,57.17048816999886,53410.39549536 2025-07-07,07:20:06.000,188,10988115,12765,0,1751872805,13004.022350399995,57.20573382000293,53410.430430960005 2025-07-07,07:20:07.000,188,10988106,12925,0,1751872806,13004.02908670999,57.184586430004856,53410.42344384001 2025-07-07,07:20:08.000,188,10988064,12885,0,1751872807,13004.143603979996,57.198684690003574,53410.42344384001 2025-07-07,07:20:09.000,188,10988118,12485,0,1751872808,13004.210967079991,57.20573382000293,53410.43741808 2025-07-07,07:20:10.000,188,10988071,13085,0,1751872809,13004.271593869991,57.21278295000229,53410.50728928 2025-07-07,07:20:11.000,188,10988084,12765,0,1751872810,13004.359165900001,57.21983208000165,53410.48632792 2025-07-07,07:20:12.000,188,10988064,13005,0,1751872811,13004.419792690001,57.191635560004215,53410.500302160006 2025-07-07,07:20:13.000,188,10988110,12525,0,1751872812,13004.446737929997,57.17753729999822,53410.53523776 2025-07-07,07:20:14.000,188,10988102,12805,0,1751872813,13004.493892099992,57.191635560004215,53410.549212000005 2025-07-07,07:20:15.000,188,10988116,12765,0,1751872814,13004.594936749992,57.17048816999886,53410.5841476 2025-07-07,07:20:16.000,188,10988090,12965,0,1751872815,13004.635354609993,57.191635560004215,53410.59113472001 2025-07-07,07:20:17.000,188,10988098,12765,0,1751872816,13004.722926639988,57.184586430004856,53410.61908320001 2025-07-07,07:20:18.000,188,10988107,12765,0,1751872817,13004.817234979993,57.20573382000293,53410.647031680004 2025-07-07,07:20:19.000,188,10988087,13125,0,1751872818,13004.945224869989,57.198684690003574,53410.667993040006 2025-07-07,07:20:20.000,188,10988019,12845,0,1751872819,13005.05300583,57.21983208000165,53410.70991576001 2025-07-07,07:20:21.000,188,10988108,13005,0,1751872820,13005.140577859995,57.20573382000293,53410.73786424001 2025-07-07,07:20:22.000,188,10988077,12805,0,1751872821,13005.24835881999,57.21983208000165,53410.73087712 2025-07-07,07:20:23.000,188,10988104,12925,0,1751872822,13005.35613978,57.20573382000293,53410.779786959996 2025-07-07,07:20:24.000,188,10988081,12885,0,1751872823,13005.450448119991,57.21983208000165,53410.814722560004 2025-07-07,07:20:25.000,188,10988119,13165,0,1751872824,13005.538020150001,57.21278295000229,53410.82869680001 2025-07-07,07:20:26.000,188,10988070,13045,0,1751872825,13005.632328489992,57.20573382000293,53410.89158088 2025-07-07,07:20:27.000,188,10988037,12765,0,1751872826,13005.740109450002,57.21278295000229,53410.947477839996 2025-07-07,07:20:28.000,188,10988075,13125,0,1751872827,13005.847890409997,57.21278295000229,53410.982413440004 2025-07-07,07:20:29.000,188,10988087,12805,0,1751872828,13005.915253509993,57.24097946999973,53411.003374800006 2025-07-07,07:20:30.000,188,10988058,12685,0,1751872829,13006.016298159993,57.20573382000293,53411.08722024 2025-07-07,07:20:31.000,188,10988083,12925,0,1751872830,13006.103870189989,57.21278295000229,53411.101194480005 2025-07-07,07:20:32.000,188,10988048,12885,0,1751872831,13006.144288049989,57.21983208000165,53411.18503992 2025-07-07,07:20:33.000,188,10988085,13045,0,1751872832,13006.25206901,57.184586430004856,53411.23394976 2025-07-07,07:20:34.000,188,10988050,13005,0,1751872833,13006.35311366,57.191635560004215,53411.25491112 2025-07-07,07:20:35.000,188,10988055,13285,0,1751872834,13006.44742199999,57.23393034000037,53411.28984672001 2025-07-07,07:20:36.000,188,10987999,12925,0,1751872835,13006.52825771999,57.24802859999909,53411.38067928001 2025-07-07,07:20:37.000,188,10988051,13125,0,1751872836,13006.649511299991,57.22688121000101,53411.42958912001 2025-07-07,07:20:38.000,188,10988089,12725,0,1751872837,13006.804446429996,57.21278295000229,53411.47151184 2025-07-07,07:20:39.000,188,10988078,12845,0,1751872838,13006.905491079997,57.20573382000293,53411.51343456 2025-07-07,07:20:40.000,188,10988123,12845,0,1751872839,13007.026744659997,57.21983208000165,53411.56933152 2025-07-07,07:20:41.000,188,10988013,12885,0,1751872840,13007.181679789988,57.20573382000293,53411.604267120005 2025-07-07,07:20:42.000,188,10988079,12765,0,1751872841,13007.275988129993,57.22688121000101,53411.674138320006 2025-07-07,07:20:43.000,188,10988084,12965,0,1751872842,13007.397241709994,57.24802859999909,53411.73003528 2025-07-07,07:20:44.000,188,10988026,13125,0,1751872843,13007.55217684,57.2762251200038,53411.79990648 2025-07-07,07:20:45.000,188,10988072,12805,0,1751872844,13007.720584589995,57.26917599000444,53411.8767648 2025-07-07,07:20:46.000,188,10988040,13125,0,1751872845,13007.87551972,57.30442164000124,53411.86279056001 2025-07-07,07:20:47.000,188,10988076,13125,0,1751872846,13008.037191160001,57.318519899999956,53411.890739040005 2025-07-07,07:20:48.000,188,10988033,12805,0,1751872847,13008.239280460002,57.325569029999315,53411.96061024001 2025-07-07,07:20:49.000,188,10988046,12765,0,1751872848,13008.448106069998,57.34671642000467,53412.03746856 2025-07-07,07:20:50.000,188,10988051,12885,0,1751872849,13008.650195369999,57.39606033000018,53412.14227536 2025-07-07,07:20:51.000,188,10988045,12605,0,1751872850,13008.859020979995,57.4101585899989,53412.14227536 2025-07-07,07:20:52.000,188,10988045,13005,0,1751872851,13009.02742872999,57.39606033000018,53412.226120800005 2025-07-07,07:20:53.000,188,10988092,12805,0,1751872852,13009.256463270001,57.36081468000339,53412.33791472001 2025-07-07,07:20:54.000,188,10988067,13125,0,1751872853,13009.377716850002,57.41720771999826,53412.36586320001 2025-07-07,07:20:55.000,188,10988106,13045,0,1751872854,13009.532651979993,57.4101585899989,53412.40778592 2025-07-07,07:20:56.000,188,10988051,13285,0,1751872855,13009.633696629993,57.381962070001464,53412.49861848 2025-07-07,07:20:57.000,188,10988033,12845,0,1751872856,13009.781895449989,57.325569029999315,53412.62438664 2025-07-07,07:20:58.000,188,10988052,13205,0,1751872857,13009.815576999994,57.318519899999956,53412.67329648001 2025-07-07,07:20:59.000,188,10988069,12965,0,1751872858,13009.896412719994,57.29032338000252,53412.77111616001 2025-07-07,07:21:00.000,188,10988109,12925,0,1751872859,13009.916621649994,57.26917599000444,53412.75015480001 2025-07-07,07:21:01.000,188,10988047,12885,0,1751872860,13009.936830579994,57.198684690003574,53412.86893584001 2025-07-07,07:21:02.000,188,10988050,12765,0,1751872861,13009.99072106,57.184586430004856,53412.86194872 2025-07-07,07:21:03.000,188,10988063,12725,0,1751872862,13010.05134785,57.17048816999886,53413.02265248 2025-07-07,07:21:04.000,188,10988046,13045,0,1751872863,13010.13218357,57.135242520002066,53413.05060096 2025-07-07,07:21:05.000,188,10988070,13085,0,1751872864,13010.179337739995,57.184586430004856,53413.09252368 2025-07-07,07:21:06.000,188,10988059,12925,0,1751872865,13010.239964529996,57.1634390399995,53413.14842064 2025-07-07,07:21:07.000,188,10988090,12765,0,1751872866,13010.27364608,57.135242520002066,53413.162394880004 2025-07-07,07:21:08.000,188,10988099,13045,0,1751872867,13010.415108590001,57.184586430004856,53413.2392532 2025-07-07,07:21:09.000,188,10988055,13125,0,1751872868,13010.448790139992,57.149340780000784,53413.3091244 2025-07-07,07:21:10.000,188,10988103,12765,0,1751872869,13010.495944310002,57.12819339000271,53413.36502136 2025-07-07,07:21:11.000,188,10988021,12845,0,1751872870,13010.522889549997,57.12819339000271,53413.39296984001 2025-07-07,07:21:12.000,188,10988093,12885,0,1751872871,13010.590252649992,57.11409513000399,53413.4838024 2025-07-07,07:21:13.000,188,10988091,12885,0,1751872872,13010.610461579992,57.07180035000056,53413.53271224 2025-07-07,07:21:14.000,188,10988124,12605,0,1751872873,13010.596988960002,57.085898609999276,53413.546686480004 2025-07-07,07:21:15.000,188,10988079,12925,0,1751872874,13010.684560989997,57.0647512200012,53413.53969936001 2025-07-07,07:21:16.000,188,10988055,12885,0,1751872875,13010.698033610002,57.04360383000312,53413.60258344 2025-07-07,07:21:17.000,188,10988057,12765,0,1751872876,13010.731715159993,57.01540730999841,53413.665467520004 2025-07-07,07:21:18.000,188,10988102,12845,0,1751872877,13010.745187779998,56.98721079000097,53413.65149328 2025-07-07,07:21:19.000,188,10988103,12965,0,1751872878,13010.724978849998,56.959014270003536,53413.74931296 2025-07-07,07:21:20.000,188,10988058,13045,0,1751872879,13010.758660400003,56.95196514000418,53413.7632872 2025-07-07,07:21:21.000,188,10988091,12725,0,1751872880,13010.772133019993,56.89557210000203,53413.84014552 2025-07-07,07:21:22.000,188,10988012,12645,0,1751872881,13010.738451470002,56.88147384000331,53413.882068240004 2025-07-07,07:21:23.000,188,10988086,12805,0,1751872882,13010.731715159993,56.81098254000244,53413.88905536 2025-07-07,07:21:24.000,188,10988098,12885,0,1751872883,13010.738451470002,56.78278601999773,53413.94495232001 2025-07-07,07:21:25.000,188,10988106,12885,0,1751872884,13010.698033610002,56.747540370000934,53414.000849280004 2025-07-07,07:21:26.000,188,10988086,12805,0,1751872885,13010.644143129997,56.747540370000934,53414.021810640006 2025-07-07,07:21:27.000,188,10988084,12965,0,1751872886,13010.610461579992,56.691147329998785,53414.02879776 2025-07-07,07:21:28.000,188,10988103,12965,0,1751872887,13010.576780030002,56.66295081000135,53414.06373336001 2025-07-07,07:21:29.000,188,10988062,12925,0,1751872888,13010.556571100002,56.62065602999792,53414.070720480006 2025-07-07,07:21:30.000,188,10988083,13125,0,1751872889,13010.529625859992,56.58541038000112,53414.06373336001 2025-07-07,07:21:31.000,188,10988070,12805,0,1751872890,13010.408372279991,56.53606646999833,53414.05674624 2025-07-07,07:21:32.000,188,10988122,12805,0,1751872891,13010.347745489991,56.49377169000218,53414.08469472 2025-07-07,07:21:33.000,188,10988080,12965,0,1751872892,13010.327536559991,56.458526039998105,53414.119630320005 2025-07-07,07:21:34.000,188,10988068,12925,0,1751872893,13010.24670083999,56.43737865000003,53414.03578488 2025-07-07,07:21:35.000,188,10988086,13085,0,1751872894,13010.179337739995,56.3598382199998,53414.04277200001 2025-07-07,07:21:36.000,188,10988080,12565,0,1751872895,13010.159128809995,56.36688734999916,53414.05674624 2025-07-07,07:21:37.000,188,10988052,12965,0,1751872896,13010.098502019995,56.38098560999788,53414.03578488 2025-07-07,07:21:38.000,188,10988074,12805,0,1751872897,13010.06482046999,56.31754344000365,53413.98687504 2025-07-07,07:21:39.000,188,10988087,12805,0,1751872898,13009.99072106,56.30344517999765,53414.000849280004 2025-07-07,07:21:40.000,188,10988102,12925,0,1751872899,13009.916621649994,56.25410127000214,53413.99386216001 2025-07-07,07:21:41.000,188,10988074,12805,0,1751872900,13009.84252223999,56.21180648999871,53413.951939440005 2025-07-07,07:21:42.000,188,10988073,12845,0,1751872901,13009.781895449989,56.13426605999848,53413.97988792 2025-07-07,07:21:43.000,188,10988107,13005,0,1751872902,13009.761686519989,56.12721692999912,53413.92399096001 2025-07-07,07:21:44.000,188,10988130,12765,0,1751872903,13009.620224009988,56.091971280002326,53413.9379652 2025-07-07,07:21:45.000,188,10988112,12725,0,1751872904,13009.539388290003,56.08492215000297,53413.84713264001 2025-07-07,07:21:46.000,188,10988084,12925,0,1751872905,13009.431607329992,56.02852911000082,53413.7982228 2025-07-07,07:21:47.000,188,10988086,12605,0,1751872906,13009.330562679992,55.97213606999867,53413.72136448 2025-07-07,07:21:48.000,188,10988071,12805,0,1751872907,13009.249726959992,55.93689042000187,53413.70040312 2025-07-07,07:21:49.000,188,10988085,12885,0,1751872908,13009.04763765999,55.90869390000444,53413.60258344 2025-07-07,07:21:50.000,188,10988084,12965,0,1751872909,13008.919647769995,55.82410434000485,53413.63053192 2025-07-07,07:21:51.000,188,10988071,12765,0,1751872910,13008.737767399994,55.79590782000014,53413.52572512 2025-07-07,07:21:52.000,188,10988085,12685,0,1751872911,13008.555887029994,55.76066217000334,53413.52572512 2025-07-07,07:21:53.000,188,10988060,12885,0,1751872912,13008.340325110003,55.654925219998404,53413.42091832001 2025-07-07,07:21:54.000,188,10988136,12725,0,1751872913,13008.171917359992,55.59853218000353,53413.399956960006 2025-07-07,07:21:55.000,188,10988075,12805,0,1751872914,13007.888992339991,55.54213914000138,53413.330085760004 2025-07-07,07:21:56.000,188,10988088,13085,0,1751872915,13007.659957799995,55.464598710001155,53413.232266080006 2025-07-07,07:21:57.000,188,10988077,12885,0,1751872916,13007.430923259999,55.422303929997724,53413.169382 2025-07-07,07:21:58.000,188,10988094,12885,0,1751872917,13007.195152409993,55.37296002000221,53413.12047216 2025-07-07,07:21:59.000,188,10988101,12645,0,1751872918,13006.939172630002,55.33771436999814,53413.0296396 2025-07-07,07:22:00.000,188,10988040,13045,0,1751872919,13006.716874400001,55.32361610999942,53412.91085856 2025-07-07,07:22:01.000,188,10988095,12725,0,1751872920,13006.5147851,55.32361610999942,53412.80605176 2025-07-07,07:22:02.000,188,10988099,12685,0,1751872921,13006.279014249994,55.281321330003266,53412.70124496001 2025-07-07,07:22:03.000,188,10988107,12845,0,1751872922,13006.023034469988,55.281321330003266,53412.610412400005 2025-07-07,07:22:04.000,188,10988100,13205,0,1751872923,13005.793999929992,55.231977420000476,53412.512592720006 2025-07-07,07:22:05.000,188,10988040,12885,0,1751872924,13005.578438010001,55.19673177000368,53412.393811680005 2025-07-07,07:22:06.000,188,10988079,13125,0,1751872925,13005.33593085,55.16148611999961,53412.28201776 2025-07-07,07:22:07.000,188,10988123,12605,0,1751872926,13005.11363262,55.0980439499981,53412.23310792 2025-07-07,07:22:08.000,188,10988112,12925,0,1751872927,13004.871125459998,55.055749170001945,53412.13528824 2025-07-07,07:22:09.000,188,10988108,12605,0,1751872928,13004.601673060002,55.03460178000387,53412.05144280001 2025-07-07,07:22:10.000,188,10988075,12805,0,1751872929,13004.386111139997,54.99230700000044,53411.86279056001 2025-07-07,07:22:11.000,188,10988105,12845,0,1751872930,13004.05603195,54.93591395999829,53411.77894512 2025-07-07,07:22:12.000,188,10988091,12965,0,1751872931,13003.820261099994,54.90066831000149,53411.674138320006 2025-07-07,07:22:13.000,188,10988091,13045,0,1751872932,13003.557545009993,54.879520920003415,53411.604267120005 2025-07-07,07:22:14.000,188,10988097,13045,0,1751872933,13003.261147370002,54.76673483999912,53411.4924732 2025-07-07,07:22:15.000,188,10988098,12965,0,1751872934,13002.97148603999,54.773783969998476,53411.338756560006 2025-07-07,07:22:16.000,188,10988110,12965,0,1751872935,13002.69529733,54.780833099997835,53411.26189824001 2025-07-07,07:22:17.000,188,10988106,12765,0,1751872936,13002.412372309998,54.7526365800004,53411.101194480005 2025-07-07,07:22:18.000,188,10988084,12925,0,1751872937,13002.196810389993,54.703292670004885,53410.97542632001 2025-07-07,07:22:19.000,188,10988078,13125,0,1751872938,13001.920621680001,54.68214527999953,53410.80773544001 2025-07-07,07:22:20.000,188,10988153,12925,0,1751872939,13001.69832345,54.653948760002095,53410.75183848 2025-07-07,07:22:21.000,188,10988093,12725,0,1751872940,13001.482761529995,54.653948760002095,53410.612096079996 2025-07-07,07:22:22.000,188,10988064,13125,0,1751872941,13001.206572819989,54.604604849999305,53410.45139232001 2025-07-07,07:22:23.000,188,10988064,13045,0,1751872942,13000.977538279993,54.604604849999305,53410.36754688 2025-07-07,07:22:24.000,188,10988087,12765,0,1751872943,13000.714822189992,54.58345746000123,53410.262740080005 2025-07-07,07:22:25.000,188,10988087,12845,0,1751872944,13000.45884241,54.597555719999946,53410.095049200005 2025-07-07,07:22:26.000,188,10988102,12965,0,1751872945,13000.20959893999,54.54821181000443,53409.99024240001 2025-07-07,07:22:27.000,188,10988080,12965,0,1751872946,12999.953619159998,54.56935920000251,53409.84351288 2025-07-07,07:22:28.000,188,10988095,12765,0,1751872947,12999.670694139997,54.52001528999972,53409.675822 2025-07-07,07:22:29.000,188,10988087,12645,0,1751872948,12999.434923289991,54.53411354999844,53409.543066720005 2025-07-07,07:22:30.000,188,10988075,12925,0,1751872949,12999.185679819995,54.52001528999972,53409.34742736001 2025-07-07,07:22:31.000,188,10988064,13285,0,1751872950,12998.943172659994,54.51296616000036,53409.2216592 2025-07-07,07:22:32.000,188,10988084,12845,0,1751872951,12998.727610739988,54.49886790000164,53409.088903920005 2025-07-07,07:22:33.000,188,10988102,12925,0,1751872952,12998.464894650002,54.470671380004205,53408.92820016 2025-07-07,07:22:34.000,188,10988124,12605,0,1751872953,12998.18196963,54.470671380004205,53408.704612320005 2025-07-07,07:22:35.000,188,10988077,12965,0,1751872954,12997.91925354,54.421327470001415,53408.56486992 2025-07-07,07:22:36.000,188,10988110,12965,0,1751872955,12997.717164239999,54.428376600000774,53408.44608888 2025-07-07,07:22:37.000,188,10988066,13205,0,1751872956,12997.454448149998,54.38608182000462,53408.29237224001 2025-07-07,07:22:38.000,188,10988104,12965,0,1751872957,12997.232149919997,54.38608182000462,53408.11769424 2025-07-07,07:22:39.000,188,10988106,12845,0,1751872958,12997.070478479996,54.379032689997985,53407.94301624 2025-07-07,07:22:40.000,188,10988012,12885,0,1751872959,12996.80102608,54.32263965000311,53407.78929960001 2025-07-07,07:22:41.000,188,10988119,12765,0,1751872960,12996.63935464,54.32968878000247,53407.63558296 2025-07-07,07:22:42.000,188,10988071,12605,0,1751872961,12996.450737959989,54.32263965000311,53407.47487920001 2025-07-07,07:22:43.000,188,10988059,12925,0,1751872962,12996.302539139993,54.30854139000439,53407.33513680001 2025-07-07,07:22:44.000,188,10988101,12885,0,1751872963,12996.100449839993,54.32263965000311,53407.18840728001 2025-07-07,07:22:45.000,188,10988063,12805,0,1751872964,12995.945514710002,54.31559052000375,53407.00674216 2025-07-07,07:22:46.000,188,10988090,12925,0,1751872965,12995.689534929996,54.28034486999968,53406.88097400001 2025-07-07,07:22:47.000,188,10988084,12565,0,1751872966,12995.56154504,54.28739399999904,53406.72725736 2025-07-07,07:22:48.000,188,10988116,12885,0,1751872967,12995.33924681,54.245099220002885,53406.6014892 2025-07-07,07:22:49.000,188,10988096,12725,0,1751872968,12995.110212269989,54.23100096000417,53406.38488848 2025-07-07,07:22:50.000,188,10988080,12645,0,1751872969,12994.928331900002,54.21690269999817,53406.308030160006 2025-07-07,07:22:51.000,188,10988136,12885,0,1751872970,12994.679088429992,54.21690269999817,53406.140339280006 2025-07-07,07:22:52.000,188,10988070,13005,0,1751872971,12994.40289972,54.12526400999923,53405.99360976001 2025-07-07,07:22:53.000,188,10988087,12805,0,1751872972,12994.086293149994,54.09706749000179,53405.82591888001 2025-07-07,07:22:54.000,188,10988114,12725,0,1751872973,12993.870731229988,54.047723579999,53405.71412496 2025-07-07,07:22:55.000,188,10988079,12765,0,1751872974,12993.587806210002,54.03362532000028,53405.52547272 2025-07-07,07:22:56.000,188,10988058,12725,0,1751872975,12993.331826429996,53.963134019999416,53405.38573032 2025-07-07,07:22:57.000,188,10988085,12845,0,1751872976,12993.12300082,53.9490357600007,53405.21105232 2025-07-07,07:22:58.000,188,10988083,13205,0,1751872977,12992.89396627999,53.963134019999416,53405.05733568001 2025-07-07,07:22:59.000,188,10988110,12685,0,1751872978,12992.705349599993,53.94198663000134,53404.86868344001 2025-07-07,07:23:00.000,188,10988067,12885,0,1751872979,12992.577359709998,53.92788837000262,53404.66605696 2025-07-07,07:23:01.000,188,10988095,12845,0,1751872980,12992.483051369993,53.963134019999416,53404.631121360006 2025-07-07,07:23:02.000,188,10988092,12805,0,1751872981,12992.375270409997,53.93493750000198,53404.4704176 2025-07-07,07:23:03.000,188,10988120,12365,0,1751872982,12992.247280520001,53.98428141000477,53404.33766232001 2025-07-07,07:23:04.000,188,10988071,12805,0,1751872983,12992.139499559991,53.95608489000006,53404.21189416 2025-07-07,07:23:05.000,188,10988067,12805,0,1751872984,12992.02498229,53.9490357600007,53404.04420328 2025-07-07,07:23:06.000,188,10988116,12765,0,1751872985,12991.910465019995,53.93493750000198,53403.890486640004 2025-07-07,07:23:07.000,188,10988129,12765,0,1751872986,12991.80268406,53.94198663000134,53403.78567984001 2025-07-07,07:23:08.000,188,10988093,12725,0,1751872987,12991.68143048,53.90674098000454,53403.673885920005 2025-07-07,07:23:09.000,188,10988114,12685,0,1751872988,12991.573649519989,53.86444620000111,53403.56907912001 2025-07-07,07:23:10.000,188,10988093,12805,0,1751872989,12991.411978079988,53.87149533000047,53403.49920792001 2025-07-07,07:23:11.000,188,10988011,13045,0,1751872990,12991.283988189993,53.87149533000047,53403.36645264 2025-07-07,07:23:12.000,188,10988065,12605,0,1751872991,12991.155998299997,53.86444620000111,53403.2476716 2025-07-07,07:23:13.000,188,10988079,12685,0,1751872992,12991.034744719997,53.85034794000239,53403.11491632001 2025-07-07,07:23:14.000,188,10988070,13005,0,1751872993,12990.926963760001,53.82215141999768,53402.98914816 2025-07-07,07:23:15.000,188,10988035,12765,0,1751872994,12990.81918279999,53.779856640001526,53402.91228984 2025-07-07,07:23:16.000,188,10988062,12965,0,1751872995,12990.711401839995,53.793954900000244,53402.75857320001 2025-07-07,07:23:17.000,188,10988024,12965,0,1751872996,12990.56320302,53.75166012000409,53402.618830800006 2025-07-07,07:23:18.000,188,10988089,12885,0,1751872997,12990.428476819994,53.730512729998736,53402.56293384001 2025-07-07,07:23:19.000,188,10988032,12765,0,1751872998,12990.280277999998,53.737561859998095,53402.47210128001 2025-07-07,07:23:20.000,188,10988128,13005,0,1751872999,12990.159024419998,53.730512729998736,53402.31838464 2025-07-07,07:23:21.000,188,10988060,12925,0,1751873000,12990.037770839997,53.68821795000258,53402.234539200006 2025-07-07,07:23:22.000,188,10988108,13405,0,1751873001,12989.943462499992,53.70936534000066,53402.08780968001 2025-07-07,07:23:23.000,188,10988086,12965,0,1751873002,12989.808736300001,53.7023162100013,53401.96902864001 2025-07-07,07:23:24.000,188,10988038,12845,0,1751873003,12989.68748272,53.69526708000194,53401.85024760001 2025-07-07,07:23:25.000,188,10988006,12885,0,1751873004,12989.62011961999,53.66002142999787,53401.780376400005 2025-07-07,07:23:26.000,188,10988047,12885,0,1751873005,12989.471920799995,53.65297229999851,53401.66858248 2025-07-07,07:23:27.000,188,10988049,12805,0,1751873006,12989.391085079995,53.63182491000043,53401.542814320004 2025-07-07,07:23:28.000,188,10988061,12925,0,1751873007,12989.29677673999,53.59657926000364,53401.444994640005 2025-07-07,07:23:29.000,188,10988095,12765,0,1751873008,12989.188995779994,53.57543186999828,53401.3611492 2025-07-07,07:23:30.000,188,10988074,12765,0,1751873009,12989.047533269993,53.57543186999828,53401.2563424 2025-07-07,07:23:31.000,188,10988103,12805,0,1751873010,12988.953224929988,53.53313709000213,53401.13057424001 2025-07-07,07:23:32.000,188,10988041,12965,0,1751873011,12988.784817179992,53.46969492000062,53401.02576744 2025-07-07,07:23:33.000,188,10988060,13085,0,1751873012,12988.636618359997,53.46969492000062,53400.89999928 2025-07-07,07:23:34.000,188,10988044,12645,0,1751873013,12988.515364779996,53.42035100999783,53400.80916672 2025-07-07,07:23:35.000,188,10988071,12805,0,1751873014,12988.36716596,53.371007100002316,53400.71134704 2025-07-07,07:23:36.000,188,10988055,13125,0,1751873015,12988.23917606999,53.36395797000296,53400.57160464 2025-07-07,07:23:37.000,188,10988080,13085,0,1751873016,12988.131395109995,53.328712319998886,53400.4528236 2025-07-07,07:23:38.000,188,10988089,12965,0,1751873017,12987.99666890999,53.26527015000465,53400.334042559996 2025-07-07,07:23:39.000,188,10988068,12965,0,1751873018,12987.848470089993,53.26527015000465,53400.25718424 2025-07-07,07:23:40.000,188,10988060,12965,0,1751873019,12987.707007579993,53.201827980003145,53400.09648048001 2025-07-07,07:23:41.000,188,10988062,12965,0,1751873020,12987.572281380002,53.208877110002504,53399.998660799996 2025-07-07,07:23:42.000,188,10988073,12765,0,1751873021,12987.464500419992,53.16658232999907,53399.886866880006 2025-07-07,07:23:43.000,188,10988082,12925,0,1751873022,12987.336510529996,53.13133668000228,53399.768085840005 2025-07-07,07:23:44.000,188,10988065,13085,0,1751873023,12987.275883739996,53.11723842000356,53399.67026616001 2025-07-07,07:23:45.000,188,10988038,13125,0,1751873024,12987.18157539999,53.08904189999885,53399.59340784001 2025-07-07,07:23:46.000,188,10988085,12965,0,1751873025,12987.073794439995,53.07494364000013,53399.495588159996 2025-07-07,07:23:47.000,188,10988051,13205,0,1751873026,12986.992958719995,53.025599730004615,53399.383794240006 2025-07-07,07:23:48.000,188,10988090,12645,0,1751873027,12986.91885930999,53.032648860003974,53399.2999488 2025-07-07,07:23:49.000,188,10988072,12445,0,1751873028,12986.790869419994,53.01150146999862,53399.20212912 2025-07-07,07:23:50.000,188,10988055,12765,0,1751873029,12986.763924179999,52.976255820001825,53399.13225792 2025-07-07,07:23:51.000,188,10988097,13285,0,1751873030,12986.676352149989,52.976255820001825,53399.06238672 2025-07-07,07:23:52.000,188,10988070,12845,0,1751873031,12986.575307499988,52.96215756000311,53398.96456704 2025-07-07,07:23:53.000,188,10988083,12885,0,1751873032,12986.534889639988,52.95510843000375,53398.89469584 2025-07-07,07:23:54.000,188,10988076,12965,0,1751873033,12986.447317609993,52.91281365000032,53398.761940560005 2025-07-07,07:23:55.000,188,10988055,12845,0,1751873034,12986.373218200002,52.94805930000439,53398.69905648 2025-07-07,07:23:56.000,188,10988064,12805,0,1751873035,12986.312591410002,52.933961039998394,53398.6012368 2025-07-07,07:23:57.000,188,10988045,12805,0,1751873036,12986.238491999997,52.926911909999035,53398.55232696 2025-07-07,07:23:58.000,188,10988091,12845,0,1751873037,12986.171128900001,52.919862779999676,53398.57328832 2025-07-07,07:23:59.000,188,10988067,12885,0,1751873038,12986.090293180001,52.926911909999035,53398.41258456 2025-07-07,07:24:00.000,188,10988081,12725,0,1751873039,12986.063347939991,52.926911909999035,53398.34271336 2025-07-07,07:24:01.000,188,10988062,12965,0,1751873040,12985.94883067,52.89166626000224,53398.26585504 2025-07-07,07:24:02.000,188,10988093,13125,0,1751873041,12985.90167649999,52.8987153900016,53398.25188080001 2025-07-07,07:24:03.000,188,10988084,13045,0,1751873042,12985.935358049996,52.90576452000096,53398.188996720004 2025-07-07,07:24:04.000,188,10988067,12925,0,1751873043,12985.874731259995,52.87756800000352,53398.147074 2025-07-07,07:24:05.000,188,10988069,13005,0,1751873044,12985.84104970999,52.87756800000352,53398.10515128 2025-07-07,07:24:06.000,188,10988034,13045,0,1751873045,12985.84778602,52.89166626000224,53398.02829296 2025-07-07,07:24:07.000,188,10988077,13085,0,1751873046,12985.82084077999,52.89166626000224,53397.94444752001 2025-07-07,07:24:08.000,188,10988085,12965,0,1751873047,12985.82757709,52.933961039998394,53397.972396000005 2025-07-07,07:24:09.000,188,10988060,12925,0,1751873048,12985.88820388,52.91281365000032,53397.89553768001 2025-07-07,07:24:10.000,188,10988020,12925,0,1751873049,12985.92188542999,52.926911909999035,53397.804705120005 2025-07-07,07:24:11.000,188,10988033,12805,0,1751873050,12985.98924853,52.94101016999775,53397.79073088 2025-07-07,07:24:12.000,188,10988036,12765,0,1751873051,12986.070084250001,52.95510843000375,53397.7627824 2025-07-07,07:24:13.000,188,10988068,12605,0,1751873052,12986.130711040001,52.983304950001184,53397.7627824 2025-07-07,07:24:14.000,188,10988062,12925,0,1751873053,12986.272173550002,53.01855059999798,53397.74182104 2025-07-07,07:24:15.000,188,10988058,13125,0,1751873054,12986.366481889992,53.01855059999798,53397.74182104 2025-07-07,07:24:16.000,188,10988097,12925,0,1751873055,12986.480999159998,53.06789451000077,53397.706885440006 2025-07-07,07:24:17.000,188,10988075,12965,0,1751873056,12986.555098569988,53.1101892900042,53397.685924080004 2025-07-07,07:24:18.000,188,10988034,13045,0,1751873057,12986.703297389999,53.1101892900042,53397.64400136 2025-07-07,07:24:19.000,188,10988091,12685,0,1751873058,12986.86496883,53.17363145999843,53397.706885440006 2025-07-07,07:24:20.000,188,10988053,12925,0,1751873059,12986.972749789995,53.208877110002504,53397.66496272 2025-07-07,07:24:21.000,188,10988021,12965,0,1751873060,12987.10073967999,53.25822101999802,53397.71387256 2025-07-07,07:24:22.000,188,10988050,12845,0,1751873061,12987.22872957,53.30756493000081,53397.72085968 2025-07-07,07:24:23.000,188,10988041,12765,0,1751873062,12987.356719459996,53.34281058000488,53397.76976952 2025-07-07,07:24:24.000,188,10988067,12725,0,1751873063,12987.531863520002,53.378056230001675,53397.78374376 2025-07-07,07:24:25.000,188,10988070,13045,0,1751873064,12987.646380789993,53.427400140004465,53397.81867936001 2025-07-07,07:24:26.000,188,10988081,13005,0,1751873065,12987.794579609988,53.4908423099987,53397.853614960004 2025-07-07,07:24:27.000,188,10988047,12965,0,1751873066,12987.969723669994,53.52608796000277,53397.8326536 2025-07-07,07:24:28.000,188,10988059,13005,0,1751873067,12988.09771355999,53.57543186999828,53397.91649904001 2025-07-07,07:24:29.000,188,10988070,12925,0,1751873068,12988.232439759995,53.66002142999787,53397.94444752001 2025-07-07,07:24:30.000,188,10988073,12845,0,1751873069,12988.333484409995,53.65297229999851,53397.972396000005 2025-07-07,07:24:31.000,188,10988031,13005,0,1751873070,12988.441265369991,53.68116882000322,53398.05624144 2025-07-07,07:24:32.000,188,10988056,12885,0,1751873071,12988.596200499996,53.68821795000258,53398.11912552 2025-07-07,07:24:33.000,188,10988028,12965,0,1751873072,12988.677036219997,53.75166012000409,53398.08418992001 2025-07-07,07:24:34.000,188,10988032,13165,0,1751873073,12988.784817179992,53.8010040299996,53398.19598384 2025-07-07,07:24:35.000,188,10988024,13125,0,1751873074,12988.899334449998,53.8010040299996,53398.258867920005 2025-07-07,07:24:36.000,188,10988080,12725,0,1751873075,12989.013851719988,53.89969184999791,53398.307777760005 2025-07-07,07:24:37.000,188,10988068,12885,0,1751873076,12989.047533269993,53.92083924000326,53398.2868164 2025-07-07,07:24:38.000,188,10988040,13045,0,1751873077,12989.101423749999,53.99133054000413,53398.36367472 2025-07-07,07:24:39.000,188,10988093,12765,0,1751873078,12989.141841609999,53.98428141000477,53398.3916232 2025-07-07,07:24:40.000,188,10988098,13085,0,1751873079,12989.188995779994,54.075920100003714,53398.48245576 2025-07-07,07:24:41.000,188,10988036,12965,0,1751873080,12989.269831499994,54.068870970004355,53398.51739136001 2025-07-07,07:24:42.000,188,10988075,13005,0,1751873081,12989.29677673999,54.08296923000307,53398.5313656 2025-07-07,07:24:43.000,188,10988051,12525,0,1751873082,12989.350667219995,54.09706749000179,53398.57328832 2025-07-07,07:24:44.000,188,10988084,12805,0,1751873083,12989.4045577,54.139362269997946,53398.69905648 2025-07-07,07:24:45.000,188,10988042,12965,0,1751873084,12989.471920799995,54.195755310000095,53398.69905648 2025-07-07,07:24:46.000,188,10988087,12965,0,1751873085,12989.54602021,54.20985356999881,53398.72001784 2025-07-07,07:24:47.000,188,10988055,12885,0,1751873086,12989.633592239996,54.27329574000032,53398.81783752 2025-07-07,07:24:48.000,188,10988007,12885,0,1751873087,12989.721164269991,54.33673791000183,53398.81783752 2025-07-07,07:24:49.000,188,10988058,13005,0,1751873088,12989.828945230001,54.414278340002056,53398.87373448001 2025-07-07,07:24:50.000,188,10988062,12885,0,1751873089,12989.970407740002,54.44247485999949,53398.95757992 2025-07-07,07:24:51.000,188,10988073,13045,0,1751873090,12990.051243460002,54.51296616000036,53399.06238672 2025-07-07,07:24:52.000,188,10988069,12605,0,1751873091,12990.179233349998,54.56231007000315,53399.09033520001 2025-07-07,07:24:53.000,188,10988084,12685,0,1751873092,12990.307223239994,54.59050659000059,53399.13924504001 2025-07-07,07:24:54.000,188,10988067,13005,0,1751873093,12990.367850029994,54.646899630002736,53399.18815488001 2025-07-07,07:24:55.000,188,10988021,13205,0,1751873094,12990.489103609994,54.710341800004244,53399.2999488 2025-07-07,07:24:56.000,188,10988066,13045,0,1751873095,12990.549730399995,54.75968570999976,53399.35584576001 2025-07-07,07:24:57.000,188,10988060,13085,0,1751873096,12990.67772028999,54.80198049000319,53399.40475560001 2025-07-07,07:24:58.000,188,10988080,12965,0,1751873097,12990.75855600999,54.90771744000085,53399.47462680001 2025-07-07,07:24:59.000,188,10988020,13005,0,1751873098,12990.893282209996,54.964110480003,53399.46763968 2025-07-07,07:25:00.000,188,10988049,12765,0,1751873099,12991.021272099992,55.02755265000451,53399.52353664001 2025-07-07,07:25:01.000,188,10988044,12925,0,1751873100,12991.209888780002,55.0980439499981,53399.70520176 2025-07-07,07:25:02.000,188,10988057,12965,0,1751873101,12991.358087599998,55.17558437999833,53399.73315024 2025-07-07,07:25:03.000,188,10988075,12805,0,1751873102,12991.539967969999,55.239026549999835,53399.81000856001 2025-07-07,07:25:04.000,188,10988085,12965,0,1751873103,12991.71511202999,55.30246872000134,53399.90084112 2025-07-07,07:25:05.000,188,10988046,12965,0,1751873104,12991.86331085,55.38705828000093,53400.01962216 2025-07-07,07:25:06.000,188,10988098,12925,0,1751873105,12992.02498229,55.464598710001155,53400.01263504 2025-07-07,07:25:07.000,188,10988074,12885,0,1751873106,12992.173181109996,55.53509001000202,53400.08250624 2025-07-07,07:25:08.000,188,10988030,12925,0,1751873107,12992.307907310002,55.59853218000353,53400.18032592 2025-07-07,07:25:09.000,188,10988078,12805,0,1751873108,12992.469578750002,55.640826959999686,53400.2781456 2025-07-07,07:25:10.000,188,10988112,13045,0,1751873109,12992.631250189988,55.72541651999927,53400.320068320005 2025-07-07,07:25:11.000,188,10988073,13005,0,1751873110,12992.745767459994,55.78885869000078,53400.39692664 2025-07-07,07:25:12.000,188,10988060,12805,0,1751873111,12992.90070259,55.8029569499995,53400.51570768 2025-07-07,07:25:13.000,188,10988109,12925,0,1751873112,12993.08258296,55.88754650999908,53400.606540240005 2025-07-07,07:25:14.000,188,10988076,12685,0,1751873113,12993.271199639996,55.99328346000402,53400.69038568 2025-07-07,07:25:15.000,188,10988041,13085,0,1751873114,12993.466552630001,56.056725629998255,53400.76724400001 2025-07-07,07:25:16.000,188,10988079,13405,0,1751873115,12993.614751449997,56.12016779999976,53400.87903792 2025-07-07,07:25:17.000,188,10988040,12605,0,1751873116,12993.776422889998,56.21885561999807,53400.98384472001 2025-07-07,07:25:18.000,188,10988109,12765,0,1751873117,12993.965039569994,56.282297789999575,53401.08166440001 2025-07-07,07:25:19.000,188,10988055,12885,0,1751873118,12994.106502079994,56.35278909000044,53401.15153560001 2025-07-07,07:25:20.000,188,10988054,12845,0,1751873119,12994.23449196999,56.43032952000067,53401.172496959996 2025-07-07,07:25:21.000,188,10988091,12765,0,1751873120,12994.37595447999,56.49377169000218,53401.326213600005 2025-07-07,07:25:22.000,188,10988079,12765,0,1751873121,12994.510680679996,56.54311559999769,53401.41005904 2025-07-07,07:25:23.000,188,10988103,12965,0,1751873122,12994.638670569992,56.63475429000391,53401.5008916 2025-07-07,07:25:24.000,188,10988102,12845,0,1751873123,12994.786869390002,56.677049070000066,53401.58473704001 2025-07-07,07:25:25.000,188,10988075,12965,0,1751873124,12994.921595589993,56.733442110002215,53401.72447944001 2025-07-07,07:25:26.000,188,10988069,13125,0,1751873125,12995.096739649998,56.860326449997956,53401.78736352 2025-07-07,07:25:27.000,188,10988080,12925,0,1751873126,12995.33251049999,56.916719490000105,53401.878196080004 2025-07-07,07:25:28.000,188,10988096,12925,0,1751873127,12995.507654559995,57.00130904999969,53402.00396424 2025-07-07,07:25:29.000,188,10988092,12725,0,1751873128,12995.67606230999,57.07180035000056,53402.066848320006 2025-07-07,07:25:30.000,188,10988093,12765,0,1751873129,12995.891624229997,57.184586430004856,53402.19261648 2025-07-07,07:25:31.000,188,10988113,12805,0,1751873130,12996.073504599997,57.26212685999781,53402.283449040006 2025-07-07,07:25:32.000,188,10988118,12965,0,1751873131,12996.275593899998,57.318519899999956,53402.39524296001 2025-07-07,07:25:33.000,188,10988085,12805,0,1751873132,12996.497892129999,57.41720771999826,53402.514024 2025-07-07,07:25:34.000,188,10988112,12845,0,1751873133,12996.6797725,57.51589554000384,53402.6537664 2025-07-07,07:25:35.000,188,10988054,13085,0,1751873134,12996.85491655999,57.62868162000086,53402.70966336001 2025-07-07,07:25:36.000,188,10988080,12805,0,1751873135,12997.036796929991,57.66392726999766,53402.84241864 2025-07-07,07:25:37.000,188,10988090,12805,0,1751873136,12997.279304089992,57.776713350001955,53402.954212560006 2025-07-07,07:25:38.000,188,10988113,12965,0,1751873137,12997.447711839988,57.88245029999962,53403.05901936 2025-07-07,07:25:39.000,188,10988078,13005,0,1751873138,12997.636328519999,57.98818725000456,53403.18478752 2025-07-07,07:25:40.000,188,10988102,13045,0,1751873139,12997.83841782,58.08687507000286,53403.28260720001 2025-07-07,07:25:41.000,188,10988114,12925,0,1751873140,12998.02029819,58.15031724000437,53403.42933672001 2025-07-07,07:25:42.000,188,10988084,12965,0,1751873141,12998.222387490001,58.185562890001165,53403.59004048 2025-07-07,07:25:43.000,188,10988061,13005,0,1751873142,12998.437949409992,58.33359462000226,53403.65991168 2025-07-07,07:25:44.000,188,10988089,13085,0,1751873143,12998.646775019988,58.425233310001204,53403.86952528 2025-07-07,07:25:45.000,188,10988061,13085,0,1751873144,12998.808446459989,58.50277374000143,53403.93240936001 2025-07-07,07:25:46.000,188,10988047,13005,0,1751873145,12999.024008379994,58.53097025999887,53404.0162548 2025-07-07,07:25:47.000,188,10988147,12965,0,1751873146,12999.15873458,58.62965808000445,53404.18394568 2025-07-07,07:25:48.000,188,10988042,13165,0,1751873147,12999.327142329996,58.68605111999932,53404.30272672 2025-07-07,07:25:49.000,188,10988084,12685,0,1751873148,12999.455132219991,58.74949329000083,53404.414520640006 2025-07-07,07:25:50.000,188,10988055,12925,0,1751873149,12999.596594729992,58.819984590001695,53404.5402888 2025-07-07,07:25:51.000,188,10988075,13125,0,1751873150,12999.738057239992,58.89752502000192,53404.631121360006 2025-07-07,07:25:52.000,188,10988089,13005,0,1751873151,12999.926673919988,58.93277066999872,53404.80579936 2025-07-07,07:25:53.000,188,10988086,13045,0,1751873152,13000.054663809999,59.003261969999585,53404.917593280006 2025-07-07,07:25:54.000,188,10988146,12885,0,1751873153,13000.223071559994,59.07375327000045,53405.00143872 2025-07-07,07:25:55.000,188,10988050,13045,0,1751873154,13000.41168823999,59.15129370000068,53405.14816824 2025-07-07,07:25:56.000,188,10988080,12965,0,1751873155,13000.654195399991,59.221785000001546,53405.308872 2025-07-07,07:25:57.000,188,10988109,13285,0,1751873156,13000.809130529997,59.30637456000113,53405.42765304 2025-07-07,07:25:58.000,188,10988067,12685,0,1751873157,13001.011219829998,59.34162020999793,53405.59534392 2025-07-07,07:25:59.000,188,10988060,13045,0,1751873158,13001.159418649993,59.412111509998795,53405.70713784001 2025-07-07,07:26:00.000,188,10988126,12605,0,1751873159,13001.341299019994,59.4755536800003,53405.86085448 2025-07-07,07:26:01.000,188,10988105,12685,0,1751873160,13001.55686094,59.517848460003734,53405.972648400006 2025-07-07,07:26:02.000,188,10988093,12965,0,1751873161,13001.705059759995,59.59538889000396,53406.06348096001 2025-07-07,07:26:03.000,188,10988108,13205,0,1751873162,13001.900412750001,59.6235854100014,53406.25213320001 2025-07-07,07:26:04.000,188,10988107,12725,0,1751873163,13002.028402639997,59.66588019000483,53406.36392712 2025-07-07,07:26:05.000,188,10988060,12925,0,1751873164,13002.203546700002,59.71522410000034,53406.475721040006 2025-07-07,07:26:06.000,188,10988089,12605,0,1751873165,13002.331536589998,59.75046975000441,53406.622450560004 2025-07-07,07:26:07.000,188,10988090,12645,0,1751873166,13002.486471719989,59.79276453000057,53406.73424448001 2025-07-07,07:26:08.000,188,10988042,13125,0,1751873167,13002.63467054,59.84915757000272,53406.860012640005 2025-07-07,07:26:09.000,188,10988062,12645,0,1751873168,13002.74918780999,59.820961049998004,53406.97180656001 2025-07-07,07:26:10.000,188,10988085,12925,0,1751873169,13002.78960566999,59.87735409000015,53407.13949744001 2025-07-07,07:26:11.000,188,10988074,12925,0,1751873170,13002.95127710999,59.89145234999887,53407.23731712001 2025-07-07,07:26:12.000,188,10988060,12965,0,1751873171,13003.03884914,59.9337471300023,53407.3700724 2025-07-07,07:26:13.000,188,10988058,12845,0,1751873172,13003.153366409992,59.99014017000445,53407.49584056 2025-07-07,07:26:14.000,188,10988112,13005,0,1751873173,13003.281356300002,59.99014017000445,53407.649557200006 2025-07-07,07:26:15.000,188,10988088,12925,0,1751873174,13003.389137259997,60.046533209999325,53407.71942840001 2025-07-07,07:26:16.000,188,10988107,12845,0,1751873175,13003.523863459988,60.06768060000468,53407.83122232 2025-07-07,07:26:17.000,188,10988079,12645,0,1751873176,13003.604699179989,60.088827990002756,53407.95000336 2025-07-07,07:26:18.000,188,10988036,12725,0,1751873177,13003.74616168999,60.145221030004905,53408.08974576 2025-07-07,07:26:19.000,188,10988064,12885,0,1751873178,13003.80678847999,60.15931929000362,53408.18057832 2025-07-07,07:26:20.000,188,10988058,12885,0,1751873179,13003.880887889994,60.16636842000298,53408.35525632 2025-07-07,07:26:21.000,188,10988080,12725,0,1751873180,13003.96845991999,60.19456494000042,53408.418140400005 2025-07-07,07:26:22.000,188,10988102,12885,0,1751873181,13004.03582302,60.215712329998496,53408.55089568 2025-07-07,07:26:23.000,188,10988080,12765,0,1751873182,13004.103186119995,60.23685972000385,53408.61377976 2025-07-07,07:26:24.000,188,10988035,12845,0,1751873183,13004.143603979996,60.222761459997855,53408.704612320005 2025-07-07,07:26:25.000,188,10988099,12845,0,1751873184,13004.231176009991,60.24390885000321,53408.83038048 2025-07-07,07:26:26.000,188,10988096,12965,0,1751873185,13004.25812125,60.25095798000257,53408.94217440001 2025-07-07,07:26:27.000,188,10988120,12765,0,1751873186,13004.325484349996,60.25800711000193,53408.991084240006 2025-07-07,07:26:28.000,188,10988124,12645,0,1751873187,13004.379374830001,60.29325275999872,53409.06794256 2025-07-07,07:26:29.000,188,10988101,12765,0,1751873188,13004.460210550002,60.25095798000257,53409.17274936 2025-07-07,07:26:30.000,188,10988049,12885,0,1751873189,13004.527573649997,60.28620362999936,53409.24262056 2025-07-07,07:26:31.000,188,10988119,12525,0,1751873190,13004.628618299997,60.321449280003435,53409.3614016 2025-07-07,07:26:32.000,188,10988090,12725,0,1751873191,13004.689245089998,60.321449280003435,53409.48018264 2025-07-07,07:26:33.000,188,10988091,12845,0,1751873192,13004.682508780003,60.30735102000472,53409.52210536 2025-07-07,07:26:34.000,188,10988085,12965,0,1751873193,13004.736399259993,60.30735102000472,53409.591976560005 2025-07-07,07:26:35.000,188,10988082,12925,0,1751873194,13004.729662949998,60.30030188999808,53409.68280912001 2025-07-07,07:26:36.000,188,10988087,12645,0,1751873195,13004.790289739998,60.272105370000645,53409.759667440005 2025-07-07,07:26:37.000,188,10988078,12685,0,1751873196,13004.776817119993,60.28620362999936,53409.79460304 2025-07-07,07:26:38.000,188,10988112,12925,0,1751873197,13004.823971289989,60.272105370000645,53409.84351288 2025-07-07,07:26:39.000,188,10988108,12965,0,1751873198,13004.830707599998,60.24390885000321,53409.96928104001 2025-07-07,07:26:40.000,188,10988125,12885,0,1751873199,13004.837443909993,60.18751581000106,53410.05312648 2025-07-07,07:26:41.000,188,10988102,12845,0,1751873200,13004.884598079989,60.222761459997855,53410.143959040004 2025-07-07,07:26:42.000,188,10988111,13005,0,1751873201,13004.96543379999,60.20866319999914,53410.164920400006 2025-07-07,07:26:43.000,188,10988081,12605,0,1751873202,13004.978906419994,60.20161406999978,53410.213830240005 2025-07-07,07:26:44.000,188,10988060,12605,0,1751873203,13005.00585165999,60.222761459997855,53410.29068856 2025-07-07,07:26:45.000,188,10988060,12765,0,1751873204,13005.10689630999,60.17341755000234,53410.36754688 2025-07-07,07:26:46.000,188,10988042,12725,0,1751873205,13005.18773202999,60.1804666800017,53410.36055976 2025-07-07,07:26:47.000,188,10988070,12965,0,1751873206,13005.25509513,60.152270160004264,53410.47235368001 2025-07-07,07:26:48.000,188,10988004,12725,0,1751873207,13005.32919453999,60.145221030004905,53410.500302160006 2025-07-07,07:26:49.000,188,10988053,13005,0,1751873208,13005.4369755,60.19456494000042,53410.59113472001 2025-07-07,07:26:50.000,188,10988028,12965,0,1751873209,13005.490865979991,60.17341755000234,53410.61908320001 2025-07-07,07:26:51.000,188,10988093,12765,0,1751873210,13005.585174319996,60.15931929000362,53410.73786424001 2025-07-07,07:26:52.000,188,10988054,12805,0,1751873211,13005.632328489992,60.13817189999827,53410.74485136 2025-07-07,07:26:53.000,188,10988043,12765,0,1751873212,13005.666010039997,60.11702451000019,53410.87760664001 2025-07-07,07:26:54.000,188,10988050,12805,0,1751873213,13005.726636829997,60.13817189999827,53410.933503600005 2025-07-07,07:26:55.000,188,10988097,12765,0,1751873214,13005.740109450002,60.06768060000468,53411.003374800006 2025-07-07,07:26:56.000,188,10988085,12605,0,1751873215,13005.753582069992,60.10997538000083,53411.09420736001 2025-07-07,07:26:57.000,188,10988073,12805,0,1751873216,13005.800736240002,60.053582339998684,53411.13613008 2025-07-07,07:26:58.000,188,10988075,13045,0,1751873217,13005.760318380002,60.03243495000061,53411.219975520005 2025-07-07,07:26:59.000,188,10988054,12765,0,1751873218,13005.706427899997,59.9689927799991,53411.338756560006 2025-07-07,07:27:00.000,188,10988069,12805,0,1751873219,13005.645801109997,59.96194364999974,53411.38067928001 2025-07-07,07:27:01.000,188,10988072,13005,0,1751873220,13005.571701699992,59.92669800000294,53411.42958912001 2025-07-07,07:27:02.000,188,10988043,13045,0,1751873221,13005.511074909991,59.912599740004225,53411.49946032001 2025-07-07,07:27:03.000,188,10988089,12925,0,1751873222,13005.484129669996,59.88440321999951,53411.54138304 2025-07-07,07:27:04.000,188,10988093,13005,0,1751873223,13005.41676657,59.89145234999887,53411.59728000001 2025-07-07,07:27:05.000,188,10988034,12645,0,1751873224,13005.36961239999,59.84210844000336,53411.59029288 2025-07-07,07:27:06.000,188,10988076,12885,0,1751873225,13005.322458229995,59.835059310004,53411.653176960004 2025-07-07,07:27:07.000,188,10988052,12925,0,1751873226,13005.24835881999,59.820961049998004,53411.68112544 2025-07-07,07:27:08.000,188,10988047,13005,0,1751873227,13005.17425941,59.87735409000015,53411.73003528 2025-07-07,07:27:09.000,188,10988069,12925,0,1751873228,13005.16752309999,59.87735409000015,53411.79291936001 2025-07-07,07:27:10.000,188,10988088,12765,0,1751873229,13005.079951069994,59.856206700002076,53411.841829200006 2025-07-07,07:27:11.000,188,10988042,12925,0,1751873230,13005.019324279994,59.870304960000794,53411.85580344 2025-07-07,07:27:12.000,188,10988069,12925,0,1751873231,13004.951961179999,59.870304960000794,53411.890739040005 2025-07-07,07:27:13.000,188,10988097,13125,0,1751873232,13004.918279629994,59.863255830001435,53411.96061024001 2025-07-07,07:27:14.000,188,10988078,12805,0,1751873233,13004.837443909993,59.89850147999823,53411.91170040001 2025-07-07,07:27:15.000,188,10988050,12925,0,1751873234,13004.763344499988,59.89145234999887,53411.97458448 2025-07-07,07:27:16.000,188,10988056,12885,0,1751873235,13004.702717710003,59.88440321999951,53412.02349432 2025-07-07,07:27:17.000,188,10988051,13045,0,1751873236,13004.635354609993,59.89850147999823,53412.06541704 2025-07-07,07:27:18.000,188,10988041,12725,0,1751873237,13004.567991509997,59.87735409000015,53412.07939128001 2025-07-07,07:27:19.000,188,10988076,12885,0,1751873238,13004.567991509997,59.912599740004225,53412.10035264001 2025-07-07,07:27:20.000,188,10988048,12925,0,1751873239,13004.547782579997,59.89145234999887,53412.121313999996 2025-07-07,07:27:21.000,188,10988011,13285,0,1751873240,13004.520837340002,59.912599740004225,53412.177210960006 2025-07-07,07:27:22.000,188,10988049,13125,0,1751873241,13004.460210550002,59.88440321999951,53412.12830112001 2025-07-07,07:27:23.000,188,10988031,12845,0,1751873242,13004.399583760001,59.870304960000794,53412.12830112001 2025-07-07,07:27:24.000,188,10988034,12965,0,1751873243,13004.372638519992,59.870304960000794,53412.226120800005 2025-07-07,07:27:25.000,188,10988117,12845,0,1751873244,13004.332220659991,59.835059310004,53412.17022384001 2025-07-07,07:27:26.000,188,10988085,12765,0,1751873245,13004.298539110001,59.806862789999286,53412.21214656 2025-07-07,07:27:27.000,188,10988069,12965,0,1751873246,13004.210967079991,59.78571540000121,53412.226120800005 2025-07-07,07:27:28.000,188,10988045,12965,0,1751873247,13004.13013135999,59.77161714000249,53412.21913368001 2025-07-07,07:27:29.000,188,10988046,12765,0,1751873248,13004.04929563999,59.7222732299997,53412.2610564 2025-07-07,07:27:30.000,188,10988076,12925,0,1751873249,13003.961723609995,59.70817497000098,53412.25406928 2025-07-07,07:27:31.000,188,10988045,13085,0,1751873250,13003.86741526999,59.70817497000098,53412.19817232001 2025-07-07,07:27:32.000,188,10988059,12805,0,1751873251,13003.793315859999,59.65883105999819,53412.1911852 2025-07-07,07:27:33.000,188,10987989,12845,0,1751873252,13003.678798589994,59.644732799999474,53412.21913368001 2025-07-07,07:27:34.000,188,10987995,13085,0,1751873253,13003.618171799993,59.630634540000756,53412.25406928 2025-07-07,07:27:35.000,188,10988108,12885,0,1751873254,13003.564281319988,59.6235854100014,53412.13528824 2025-07-07,07:27:36.000,188,10988055,12805,0,1751873255,13003.456500359993,59.630634540000756,53412.14227536 2025-07-07,07:27:37.000,188,10988095,12885,0,1751873256,13003.382400950002,59.6235854100014,53412.121313999996 2025-07-07,07:27:38.000,188,10988034,12765,0,1751873257,13003.288092609997,59.5883397600046,53412.10035264001 2025-07-07,07:27:39.000,188,10988096,12725,0,1751873258,13003.254411059992,59.59538889000396,53412.11432688 2025-07-07,07:27:40.000,188,10988105,12765,0,1751873259,13003.160102720001,59.56719236999925,53412.058429920005 2025-07-07,07:27:41.000,188,10988033,12925,0,1751873260,13003.072530689991,59.53899585000181,53412.03048144001 2025-07-07,07:27:42.000,188,10988077,12965,0,1751873261,13002.99843128,59.55309411000053,53412.03746856 2025-07-07,07:27:43.000,188,10988071,12805,0,1751873262,13002.93106817999,59.53899585000181,53412.05144280001 2025-07-07,07:27:44.000,188,10988087,12965,0,1751873263,13002.83002352999,59.517848460003734,53412.02349432 2025-07-07,07:27:45.000,188,10988092,13085,0,1751873264,13002.76939673999,59.517848460003734,53411.97458448 2025-07-07,07:27:46.000,188,10988100,13005,0,1751873265,13002.681824709995,59.49670106999838,53411.90471328 2025-07-07,07:27:47.000,188,10988031,12925,0,1751873266,13002.60772529999,59.50375019999774,53411.92567464 2025-07-07,07:27:48.000,188,10988119,13125,0,1751873267,13002.54709850999,59.49670106999838,53411.96061024001 2025-07-07,07:27:49.000,188,10988078,12845,0,1751873268,13002.446053859989,59.50375019999774,53411.8767648 2025-07-07,07:27:50.000,188,10988065,13125,0,1751873269,13002.365218139988,59.4755536800003,53411.89772616 2025-07-07,07:27:51.000,188,10988096,12805,0,1751873270,13002.338272899993,59.50375019999774,53411.86977768 2025-07-07,07:27:52.000,188,10988056,13325,0,1751873271,13002.284382419988,59.53194672000245,53411.79990648 2025-07-07,07:27:53.000,188,10988032,13005,0,1751873272,13002.284382419988,59.52489759000309,53411.820867840004 2025-07-07,07:27:54.000,188,10988093,13245,0,1751873273,13002.243964560002,59.52489759000309,53411.79291936001 2025-07-07,07:27:55.000,188,10988048,12925,0,1751873274,13002.217019319993,59.53899585000181,53411.75099664 2025-07-07,07:27:56.000,188,10988063,12765,0,1751873275,13002.190074079997,59.55309411000053,53411.81388072001 2025-07-07,07:27:57.000,188,10988083,12885,0,1751873276,13002.196810389993,59.5883397600046,53411.785932239996 2025-07-07,07:27:58.000,188,10988082,12965,0,1751873277,13002.190074079997,59.581290629997966,53411.8068936 2025-07-07,07:27:59.000,188,10988118,12965,0,1751873278,13002.156392529992,59.6235854100014,53411.71606104001 2025-07-07,07:28:00.000,188,10988089,13045,0,1751873279,13002.176601459993,59.644732799999474,53411.723048160005 2025-07-07,07:28:01.000,188,10988069,12685,0,1751873280,13002.217019319993,59.70817497000098,53411.785932239996 2025-07-07,07:28:02.000,188,10988061,12965,0,1751873281,13002.257437179993,59.7222732299997,53411.75798376 2025-07-07,07:28:03.000,188,10988067,12965,0,1751873282,13002.270909799998,59.74342061999778,53411.771958000005 2025-07-07,07:28:04.000,188,10988078,12685,0,1751873283,13002.358481829993,59.72932235999906,53411.76497088001 2025-07-07,07:28:05.000,188,10988086,12925,0,1751873284,13002.358481829993,59.75046975000441,53411.81388072001 2025-07-07,07:28:06.000,188,10988047,13005,0,1751873285,13002.412372309998,59.72932235999906,53411.81388072001 2025-07-07,07:28:07.000,188,10988067,12765,0,1751873286,13002.425844929989,59.76456801000313,53411.84881632 2025-07-07,07:28:08.000,188,10988088,12525,0,1751873287,13002.398899689993,59.77866627000185,53411.84881632 2025-07-07,07:28:09.000,188,10988064,13005,0,1751873288,13002.459526479994,59.76456801000313,53411.8767648 2025-07-07,07:28:10.000,188,10988007,12965,0,1751873289,13002.479735409994,59.7222732299997,53411.86977768 2025-07-07,07:28:11.000,188,10988103,12685,0,1751873290,13002.486471719989,59.77161714000249,53411.90471328 2025-07-07,07:28:12.000,188,10988070,12685,0,1751873291,13002.486471719989,59.73637148999842,53411.84881632 2025-07-07,07:28:13.000,188,10988089,12965,0,1751873292,13002.553834819999,59.76456801000313,53411.86279056001 2025-07-07,07:28:14.000,188,10988082,12925,0,1751873293,13002.62793422999,59.77866627000185,53411.88375192001 2025-07-07,07:28:15.000,188,10988053,12565,0,1751873294,13002.681824709995,59.79276453000057,53411.85580344 2025-07-07,07:28:16.000,188,10988080,12685,0,1751873295,13002.803078289995,59.813911919998645,53411.91170040001 2025-07-07,07:28:17.000,188,10988100,12925,0,1751873296,13002.93780449,59.856206700002076,53411.953623119996 2025-07-07,07:28:18.000,188,10988115,12885,0,1751873297,13003.072530689991,59.89145234999887,53411.96061024001 2025-07-07,07:28:19.000,188,10988080,12845,0,1751873298,13003.207256889997,59.919648870003584,53412.02349432 2025-07-07,07:28:20.000,188,10988093,12765,0,1751873299,13003.409346189997,60.00423843000317,53412.05144280001 2025-07-07,07:28:21.000,188,10988100,12605,0,1751873300,13003.584490249988,60.06063146999804,53412.12830112001 2025-07-07,07:28:22.000,188,10988074,12885,0,1751873301,13003.800052169994,60.06768060000468,53412.11432688 2025-07-07,07:28:23.000,188,10988106,12805,0,1751873302,13003.99540516,60.102926250001474,53412.16323672 2025-07-07,07:28:24.000,188,10988061,12925,0,1751873303,13004.13686767,60.13817189999827,53412.21214656 2025-07-07,07:28:25.000,188,10988069,12925,0,1751873304,13004.264857559996,60.152270160004264,53412.2610564 2025-07-07,07:28:26.000,188,10988065,13125,0,1751873305,13004.392847449992,60.18751581000106,53412.37285032 2025-07-07,07:28:27.000,188,10988060,12925,0,1751873306,13004.493892099992,60.215712329998496,53412.4007988 2025-07-07,07:28:28.000,188,10988063,12805,0,1751873307,13004.534309959992,60.25800711000193,53412.48464424001 2025-07-07,07:28:29.000,188,10988096,13045,0,1751873308,13004.561255200002,60.22981059000449,53412.512592720006 2025-07-07,07:28:30.000,188,10988103,12645,0,1751873309,13004.682508780003,60.22981059000449,53412.53355408001 2025-07-07,07:28:31.000,188,10988086,12885,0,1751873310,13004.803762359988,60.25095798000257,53412.59643816 2025-07-07,07:28:32.000,188,10988040,13005,0,1751873311,13004.904807009989,60.25800711000193,53412.65233512001 2025-07-07,07:28:33.000,188,10988112,13005,0,1751873312,13005.04626951999,60.25095798000257,53412.77111616001 2025-07-07,07:28:34.000,188,10988094,12645,0,1751873313,13005.19446834,60.279154500000004,53412.778103280005 2025-07-07,07:28:35.000,188,10988050,12765,0,1751873314,13005.34940346999,60.265056240001286,53412.8549616 2025-07-07,07:28:36.000,188,10988057,12965,0,1751873315,13005.484129669996,60.272105370000645,53412.93181992 2025-07-07,07:28:37.000,188,10988060,12765,0,1751873316,13005.598646940001,60.279154500000004,53412.90387144 2025-07-07,07:28:38.000,188,10988045,13045,0,1751873317,13005.672746349992,60.29325275999872,53413.015665360006 2025-07-07,07:28:39.000,188,10988120,12845,0,1751873318,13005.807472549997,60.314400150004076,53413.12047216 2025-07-07,07:28:40.000,188,10988055,12485,0,1751873319,13005.895044579993,60.314400150004076,53413.14842064 2025-07-07,07:28:41.000,188,10988100,12925,0,1751873320,13006.036507089993,60.33554754000215,53413.19034336 2025-07-07,07:28:42.000,188,10988065,12965,0,1751873321,13006.137551739994,60.34259667000151,53413.36502136 2025-07-07,07:28:43.000,188,10988082,12605,0,1751873322,13006.22512376999,60.38489144999767,53413.4139312 2025-07-07,07:28:44.000,188,10988074,12965,0,1751873323,13006.33290473,60.37784231999831,53413.448866800005 2025-07-07,07:28:45.000,188,10988093,13005,0,1751873324,13006.39353152,60.38489144999767,53413.52572512 2025-07-07,07:28:46.000,188,10988090,12925,0,1751873325,13006.43394938,60.41308797000238,53413.616557680005 2025-07-07,07:28:47.000,188,10988089,12525,0,1751873326,13006.521521409995,60.43423536000046,53413.665467520004 2025-07-07,07:28:48.000,188,10988095,12885,0,1751873327,13006.602357129996,60.504726660001324,53413.74232584 2025-07-07,07:28:49.000,188,10988066,13045,0,1751873328,13006.723610709996,60.53997230999812,53413.82617128001 2025-07-07,07:28:50.000,188,10988116,12805,0,1751873329,13006.878545840002,60.53997230999812,53413.91001672 2025-07-07,07:28:51.000,188,10988098,13045,0,1751873330,13006.999799420002,60.561119700003474,53413.98687504 2025-07-07,07:28:52.000,188,10988106,13125,0,1751873331,13007.094107759993,60.59636535000027,53414.05674624 2025-07-07,07:28:53.000,188,10988068,12885,0,1751873332,13007.208625029998,60.61046360999899,53414.10565608 2025-07-07,07:28:54.000,188,10988131,13005,0,1751873333,13007.350087539999,60.65275839000242,53414.1475788 2025-07-07,07:28:55.000,188,10988052,12805,0,1751873334,13007.47134112,60.65980752000178,53414.21046288001 2025-07-07,07:28:56.000,188,10988100,12805,0,1751873335,13007.61280363,60.70210229999793,53414.30129544 2025-07-07,07:28:57.000,188,10988101,12965,0,1751873336,13007.75426614,60.77964272999816,53414.34321816 2025-07-07,07:28:58.000,188,10988060,12925,0,1751873337,13007.862047099996,60.80079012000351,53414.46898632 2025-07-07,07:28:59.000,188,10988097,13085,0,1751873338,13008.030454849992,60.82898664000095,53414.524883280006 2025-07-07,07:29:00.000,188,10988078,12765,0,1751873339,13008.111290569992,60.84308489999967,53414.6017416 2025-07-07,07:29:01.000,188,10988071,12885,0,1751873340,13008.225807839997,60.8853796800031,53414.71353552001 2025-07-07,07:29:02.000,188,10988078,12685,0,1751873341,13008.347061419998,60.913576200000534,53414.76943248 2025-07-07,07:29:03.000,188,10988085,13125,0,1751873342,13008.427897139998,60.948821850004606,53414.860265040006 2025-07-07,07:29:04.000,188,10988105,12845,0,1751873343,13008.501996549989,61.05455880000227,53414.93013624001 2025-07-07,07:29:05.000,188,10988111,12765,0,1751873344,13008.596304889994,61.03341141000419,53414.95109760001 2025-07-07,07:29:06.000,188,10988124,12685,0,1751873345,13008.677140609994,61.0193131499982,53415.04891728001 2025-07-07,07:29:07.000,188,10988134,12725,0,1751873346,13008.72429477999,61.06865706000099,53415.09782712001 2025-07-07,07:29:08.000,188,10988112,13045,0,1751873347,13008.71082216,61.11095184000442,53415.195646800006 2025-07-07,07:29:09.000,188,10988106,12725,0,1751873348,13008.737767399994,61.089804449999065,53415.25154376 2025-07-07,07:29:10.000,188,10988042,12925,0,1751873349,13008.82533942999,61.11095184000442,53415.32840208 2025-07-07,07:29:11.000,188,10988080,12765,0,1751873350,13008.798394189995,61.089804449999065,53415.342376320004 2025-07-07,07:29:12.000,188,10988052,12925,0,1751873351,13008.818603119995,61.096853579998424,53415.46814448 2025-07-07,07:29:13.000,188,10988070,12845,0,1751873352,13008.83207574,61.082755319999706,53415.53801568 2025-07-07,07:29:14.000,188,10988146,12885,0,1751873353,13008.84554835999,61.125050100003136,53415.510067200004 2025-07-07,07:29:15.000,188,10988070,12765,0,1751873354,13008.899438839995,61.11095184000442,53415.558977040004 2025-07-07,07:29:16.000,188,10988075,12645,0,1751873355,13008.91291146,61.125050100003136,53415.60089976001 2025-07-07,07:29:17.000,188,10988052,12845,0,1751873356,13008.960065629995,61.10390270999778,53415.726667920004 2025-07-07,07:29:18.000,188,10988063,12765,0,1751873357,13008.960065629995,61.146197490001214,53415.677758080004 2025-07-07,07:29:19.000,188,10988091,12685,0,1751873358,13009.02742872999,61.096853579998424,53415.677758080004 2025-07-07,07:29:20.000,188,10988154,12925,0,1751873359,13009.020692419996,61.04046054000355,53415.74064216001 2025-07-07,07:29:21.000,188,10988098,12965,0,1751873360,13009.03416504,61.06865706000099,53415.81750048001 2025-07-07,07:29:22.000,188,10988077,12845,0,1751873361,13009.04763765999,61.04046054000355,53415.81051336 2025-07-07,07:29:23.000,188,10988100,13045,0,1751873362,13009.081319209996,61.04046054000355,53415.83846184001 2025-07-07,07:29:24.000,188,10988116,12885,0,1751873363,13009.040901349996,61.0193131499982,53415.8244876 2025-07-07,07:29:25.000,188,10988100,12845,0,1751873364,13009.05437397,60.97701837000204,53415.92230728 2025-07-07,07:29:26.000,188,10988102,12885,0,1751873365,13009.01395611,60.94177271999797,53415.90833304001 2025-07-07,07:29:27.000,188,10988111,12765,0,1751873366,13008.980274559995,60.94177271999797,53415.93628152001 2025-07-07,07:29:28.000,188,10988098,12765,0,1751873367,13008.939856699995,60.87128142000438,53415.93628152001 2025-07-07,07:29:29.000,188,10988116,12765,0,1751873368,13008.879229909995,60.786691860004794,53415.964230000005 2025-07-07,07:29:30.000,188,10988136,12885,0,1751873369,13008.83207574,60.77964272999816,53415.99217848 2025-07-07,07:29:31.000,188,10988093,12965,0,1751873370,13008.73103109,60.70210229999793,53416.02012696 2025-07-07,07:29:32.000,188,10988090,12765,0,1751873371,13008.616513819994,60.65980752000178,53415.98519136001 2025-07-07,07:29:33.000,188,10988109,12965,0,1751873372,13008.522205479989,60.61751273999835,53416.034101200006 2025-07-07,07:29:34.000,188,10988076,12605,0,1751873373,13008.407688209998,60.57521796000219,53416.02711408001 2025-07-07,07:29:35.000,188,10988078,12925,0,1751873374,13008.353797729993,60.53292317999876,53416.02711408001 2025-07-07,07:29:36.000,188,10988093,12845,0,1751873375,13008.272962009993,60.490628400002606,53415.95025576 2025-07-07,07:29:37.000,188,10988069,13005,0,1751873376,13008.165181049997,60.42013710000174,53416.02012696 2025-07-07,07:29:38.000,188,10988105,13165,0,1751873377,13008.070872709992,60.35669493000023,53416.02711408001 2025-07-07,07:29:39.000,188,10988143,12845,0,1751873378,13008.037191160001,60.35669493000023,53415.99217848 2025-07-07,07:29:40.000,188,10988058,12965,0,1751873379,13007.996773300001,60.34259667000151,53415.93628152001 2025-07-07,07:29:41.000,188,10988076,12965,0,1751873380,13007.949619129991,60.314400150004076,53415.93628152001 2025-07-07,07:29:42.000,188,10988107,12925,0,1751873381,13007.969828059991,60.314400150004076,53415.97121712 2025-07-07,07:29:43.000,188,10988109,12765,0,1751873382,13007.983300679996,60.30030188999808,53415.92230728 2025-07-07,07:29:44.000,188,10988095,13005,0,1751873383,13007.990036989991,60.30030188999808,53415.90833304001 2025-07-07,07:29:45.000,188,10988097,12685,0,1751873384,13008.043927469997,60.321449280003435,53415.95025576 2025-07-07,07:29:46.000,188,10988098,12805,0,1751873385,13008.124763189997,60.30735102000472,53415.9292944 2025-07-07,07:29:47.000,188,10988138,13125,0,1751873386,13008.144972119997,60.29325275999872,53415.94326864 2025-07-07,07:29:48.000,188,10988060,12685,0,1751873387,13008.192126289992,60.30030188999808,53415.98519136001 2025-07-07,07:29:49.000,188,10988099,12925,0,1751873388,13008.232544149992,60.328498410002794,53415.98519136001 2025-07-07,07:29:50.000,188,10988034,12965,0,1751873389,13008.219071530002,60.34964580000087,53415.9991656 2025-07-07,07:29:51.000,188,10988083,12925,0,1751873390,13008.293170939993,60.321449280003435,53415.98519136001 2025-07-07,07:29:52.000,188,10988115,12605,0,1751873391,13008.286434629998,60.29325275999872,53416.013139840004 2025-07-07,07:29:53.000,188,10988147,13285,0,1751873392,13008.333588799993,60.28620362999936,53415.9991656 2025-07-07,07:29:54.000,188,10988111,12645,0,1751873393,13008.367270349998,60.22981059000449,53416.00615272001 2025-07-07,07:29:55.000,188,10988156,12685,0,1751873394,13008.374006659993,60.28620362999936,53415.98519136001 2025-07-07,07:29:56.000,188,10988053,13005,0,1751873395,13008.421160829988,60.24390885000321,53416.034101200006 2025-07-07,07:29:57.000,188,10988097,12805,0,1751873396,13008.414424519993,60.25095798000257,53416.02012696 2025-07-07,07:29:58.000,188,10988099,13125,0,1751873397,13008.495260239994,60.222761459997855,53416.083011040006 2025-07-07,07:29:59.000,188,10988063,13165,0,1751873398,13008.528941789998,60.25800711000193,53416.04108832 2025-07-07,07:30:00.000,188,10988070,12925,0,1751873399,13008.555887029994,60.24390885000321,53416.09698528 2025-07-07,07:30:01.000,188,10988090,12765,0,1751873400,13008.576095959994,60.20866319999914,53416.11794664 2025-07-07,07:30:02.000,188,10988068,13085,0,1751873401,13008.589568579999,60.18751581000106,53416.07602392001 2025-07-07,07:30:03.000,188,10988068,12885,0,1751873402,13008.569359649999,60.145221030004905,53416.17384360001 2025-07-07,07:30:04.000,188,10988108,12885,0,1751873403,13008.569359649999,60.16636842000298,53416.180830720004 2025-07-07,07:30:05.000,188,10988033,13205,0,1751873404,13008.60304119999,60.15931929000362,53416.15288224001 2025-07-07,07:30:06.000,188,10988053,12805,0,1751873405,13008.596304889994,60.102926250001474,53416.24371480001 2025-07-07,07:30:07.000,188,10988052,12805,0,1751873406,13008.576095959994,60.102926250001474,53416.2087792 2025-07-07,07:30:08.000,188,10988035,13045,0,1751873407,13008.62325012999,60.081778860003396,53416.250701920006 2025-07-07,07:30:09.000,188,10988065,12845,0,1751873408,13008.677140609994,60.046533209999325,53416.21576632 2025-07-07,07:30:10.000,188,10988098,12605,0,1751873409,13008.71082216,59.99718930000381,53416.24371480001 2025-07-07,07:30:11.000,188,10988081,12805,0,1751873410,13008.76471263999,60.02538582000125,53416.25768904 2025-07-07,07:30:12.000,188,10988084,12885,0,1751873411,13008.78492156999,59.97604190999846,53416.2786504 2025-07-07,07:30:13.000,188,10988069,12885,0,1751873412,13008.88596621999,59.95489452000038,53416.30659888 2025-07-07,07:30:14.000,188,10988067,12925,0,1751873413,13008.89270253,59.87735409000015,53416.28563752 2025-07-07,07:30:15.000,188,10988117,13325,0,1751873414,13008.96680193999,59.863255830001435,53416.28563752 2025-07-07,07:30:16.000,188,10988066,12765,0,1751873415,13009.000483489996,59.82801018000464,53416.36249584001 2025-07-07,07:30:17.000,188,10988060,12845,0,1751873416,13009.04763765999,59.79276453000057,53416.35550872 2025-07-07,07:30:18.000,188,10988077,12805,0,1751873417,13009.081319209996,59.71522410000034,53416.37647008 2025-07-07,07:30:19.000,188,10988093,12725,0,1751873418,13009.121737069996,59.67292932000419,53416.34153448001 2025-07-07,07:30:20.000,188,10988051,12885,0,1751873419,13009.101528139996,59.59538889000396,53416.40441856 2025-07-07,07:30:21.000,188,10988102,12645,0,1751873420,13009.141945999996,59.55309411000053,53416.397431440004 2025-07-07,07:30:22.000,188,10988097,12965,0,1751873421,13009.101528139996,59.4755536800003,53416.4533284 2025-07-07,07:30:23.000,188,10988082,12805,0,1751873422,13009.128473379991,59.405062379999436,53416.397431440004 2025-07-07,07:30:24.000,188,10988071,12885,0,1751873423,13009.175627550001,59.32752194999921,53416.44634128 2025-07-07,07:30:25.000,188,10988117,12885,0,1751873424,13009.209309099992,59.29227630000241,53416.418392800006 2025-07-07,07:30:26.000,188,10988046,12765,0,1751873425,13009.249726959992,59.20768674000283,53416.48127688 2025-07-07,07:30:27.000,188,10988056,12965,0,1751873426,13009.236254340001,59.15129370000068,53416.50223824 2025-07-07,07:30:28.000,188,10988051,13165,0,1751873427,13009.276672200001,59.10194978999789,53416.50223824 2025-07-07,07:30:29.000,188,10988019,12765,0,1751873428,13009.317090060002,59.02440935999766,53416.46031552001 2025-07-07,07:30:30.000,188,10988081,12765,0,1751873429,13009.384453159997,58.98916371000087,53416.50922536001 2025-07-07,07:30:31.000,188,10988069,12725,0,1751873430,13009.431607329992,58.91867241,53416.50223824 2025-07-07,07:30:32.000,188,10988076,12925,0,1751873431,13009.485497809997,58.89752502000192,53416.516212480004 2025-07-07,07:30:33.000,188,10988057,12885,0,1751873432,13009.519179360002,58.84113197999977,53416.48127688 2025-07-07,07:30:34.000,188,10988044,12925,0,1751873433,13009.606751389998,58.84113197999977,53416.5231996 2025-07-07,07:30:35.000,188,10988068,12845,0,1751873434,13009.613487699993,58.75654242000019,53416.60005792 2025-07-07,07:30:36.000,188,10988073,12885,0,1751873435,13009.626960319998,58.75654242000019,53416.57210944 2025-07-07,07:30:37.000,188,10988100,12805,0,1751873436,13009.667378179998,58.70719851000467,53416.57909656001 2025-07-07,07:30:38.000,188,10988054,12965,0,1751873437,13009.653905559993,58.70719851000467,53416.54416096 2025-07-07,07:30:39.000,188,10988096,12645,0,1751873438,13009.660641869988,58.62965808000445,53416.55114808 2025-07-07,07:30:40.000,188,10988071,12805,0,1751873439,13009.721268659989,58.56621591000294,53416.60704504001 2025-07-07,07:30:41.000,188,10988041,12765,0,1751873440,13009.734741279994,58.538019389998226,53416.62800640001 2025-07-07,07:30:42.000,188,10988087,12845,0,1751873441,13009.761686519989,58.54506852000486,53416.65595488001 2025-07-07,07:30:43.000,188,10988067,13205,0,1751873442,13009.748213899999,58.53097025999887,53416.66992912 2025-07-07,07:30:44.000,188,10988097,12965,0,1751873443,13009.768422829999,58.425233310001204,53416.73980032 2025-07-07,07:30:45.000,188,10988074,13045,0,1751873444,13009.741477589989,58.425233310001204,53416.67691624001 2025-07-07,07:30:46.000,188,10988040,12805,0,1751873445,13009.734741279994,58.34769288000098,53416.65595488001 2025-07-07,07:30:47.000,188,10988074,12645,0,1751873446,13009.734741279994,58.31244723000418,53416.64198064 2025-07-07,07:30:48.000,188,10988106,12805,0,1751873447,13009.775159139994,58.27015245000075,53416.67691624001 2025-07-07,07:30:49.000,188,10988088,12685,0,1751873448,13009.795368069994,58.25605419000203,53416.64198064 2025-07-07,07:30:50.000,188,10988073,13005,0,1751873449,13009.86273116999,58.185562890001165,53416.62101928 2025-07-07,07:30:51.000,188,10988055,12965,0,1751873450,13009.88294009999,58.16441550000309,53416.683903360004 2025-07-07,07:30:52.000,188,10988050,13005,0,1751873451,13009.88294009999,58.136218979998375,53416.67691624001 2025-07-07,07:30:53.000,188,10988088,12765,0,1751873452,13009.93009427,58.03753116000007,53416.67691624001 2025-07-07,07:30:54.000,188,10988093,12925,0,1751873453,13009.9503032,58.03753116000007,53416.73980032 2025-07-07,07:30:55.000,188,10988062,13045,0,1751873454,13009.936830579994,57.959990729999845,53416.69089048 2025-07-07,07:30:56.000,188,10988019,12925,0,1751873455,13009.916621649994,57.903597689997696,53416.71185184 2025-07-07,07:30:57.000,188,10988066,12605,0,1751873456,13009.849258549999,57.833106390004104,53416.78172304 2025-07-07,07:30:58.000,188,10988073,12645,0,1751873457,13009.808840689999,57.783762480001315,53416.77473592001 2025-07-07,07:30:59.000,188,10988068,12965,0,1751873458,13009.728004969998,57.734418569998525,53416.77473592001 2025-07-07,07:31:00.000,188,10988161,12885,0,1751873459,13009.728004969998,57.6568781399983,53416.79569728001 2025-07-07,07:31:01.000,188,10988077,12885,0,1751873460,13009.674114489993,57.57933770999807,53416.84460712001 2025-07-07,07:31:02.000,188,10988063,12805,0,1751873461,13009.593278769993,57.53704293000192,53416.7677488 2025-07-07,07:31:03.000,188,10988063,12725,0,1751873462,13009.546124599998,57.45245337000233,53416.80967152 2025-07-07,07:31:04.000,188,10988050,13285,0,1751873463,13009.445079949997,57.381962070001464,53416.78871016 2025-07-07,07:31:05.000,188,10988038,12805,0,1751873464,13009.418134710002,57.34671642000467,53416.7677488 2025-07-07,07:31:06.000,188,10988057,12805,0,1751873465,13009.357507920002,57.28327425000316,53416.73980032 2025-07-07,07:31:07.000,188,10988075,12965,0,1751873466,13009.337298990002,57.198684690003574,53416.73980032 2025-07-07,07:31:08.000,188,10988099,12885,0,1751873467,13009.303617439997,57.156389910000144,53416.71883896 2025-07-07,07:31:09.000,188,10988040,12885,0,1751873468,13009.263199579997,57.12819339000271,53416.78871016 2025-07-07,07:31:10.000,188,10988056,13285,0,1751873469,13009.222781719996,57.05770209000184,53416.69089048 2025-07-07,07:31:11.000,188,10988070,12925,0,1751873470,13009.182363859996,56.99425992000033,53416.732813200004 2025-07-07,07:31:12.000,188,10988036,12885,0,1751873471,13009.155418620001,56.916719490000105,53416.732813200004 2025-07-07,07:31:13.000,188,10988029,12925,0,1751873472,13009.155418620001,56.84622818999924,53416.71883896 2025-07-07,07:31:14.000,188,10988035,12685,0,1751873473,13009.108264449991,56.78278601999773,53416.72582608001 2025-07-07,07:31:15.000,188,10988057,13245,0,1751873474,13009.088055519991,56.691147329998785,53416.683903360004 2025-07-07,07:31:16.000,188,10988076,12685,0,1751873475,13009.040901349996,56.64885255000263,53416.662942 2025-07-07,07:31:17.000,188,10988088,13005,0,1751873476,13009.02742872999,56.54311559999769,53416.71883896 2025-07-07,07:31:18.000,188,10988076,12965,0,1751873477,13009.020692419996,56.514919080000254,53416.732813200004 2025-07-07,07:31:19.000,188,10988033,12725,0,1751873478,13009.040901349996,56.41623126000195,53416.69787760001 2025-07-07,07:31:20.000,188,10988037,13005,0,1751873479,13009.00721979999,56.34573996000108,53416.732813200004 2025-07-07,07:31:21.000,188,10988068,13085,0,1751873480,13008.99374718,56.30344517999765,53416.71185184 2025-07-07,07:31:22.000,188,10988110,12765,0,1751873481,13009.01395611,56.20475735999935,53416.71883896 2025-07-07,07:31:23.000,188,10988067,12965,0,1751873482,13009.02742872999,56.155413450003834,53416.732813200004 2025-07-07,07:31:24.000,188,10988081,12845,0,1751873483,13009.01395611,56.12721692999912,53416.71883896 2025-07-07,07:31:25.000,188,10988044,12805,0,1751873484,13009.067846589991,56.03557824000018,53416.71185184 2025-07-07,07:31:26.000,188,10988100,12925,0,1751873485,13009.061110279996,55.98623433000466,53416.71883896 2025-07-07,07:31:27.000,188,10988038,12805,0,1751873486,13009.101528139996,55.915743030003796,53416.69089048 2025-07-07,07:31:28.000,188,10988046,12965,0,1751873487,13009.09479183,55.88754650999908,53416.72582608001 2025-07-07,07:31:29.000,188,10988076,12925,0,1751873488,13009.04763765999,55.79590782000014,53416.72582608001 2025-07-07,07:31:30.000,188,10988033,12685,0,1751873489,13008.960065629995,55.746563910004625,53416.69089048 2025-07-07,07:31:31.000,188,10988083,13005,0,1751873490,13008.960065629995,55.67607261000376,53416.71185184 2025-07-07,07:31:32.000,188,10988046,13125,0,1751873491,13008.89270253,55.57033565999882,53416.74678744001 2025-07-07,07:31:33.000,188,10988091,12965,0,1751873492,13008.86575728999,55.520991750003304,53416.704864720006 2025-07-07,07:31:34.000,188,10988021,12805,0,1751873493,13008.83207574,55.457549580001796,53416.662942 2025-07-07,07:31:35.000,188,10988082,12965,0,1751873494,13008.80513049999,55.39410741000029,53416.67691624001 2025-07-07,07:31:36.000,188,10988118,13085,0,1751873495,13008.778185259995,55.36591089000285,53416.65595488001 2025-07-07,07:31:37.000,188,10988030,12725,0,1751873496,13008.76471263999,55.31656698000006,53416.69089048 2025-07-07,07:31:38.000,188,10988105,12765,0,1751873497,13008.75124002,55.22492829000112,53416.704864720006 2025-07-07,07:31:39.000,188,10988057,13125,0,1751873498,13008.78492156999,55.19673177000368,53416.69787760001 2025-07-07,07:31:40.000,188,10988038,12885,0,1751873499,13008.82533942999,55.15443699000025,53416.66992912 2025-07-07,07:31:41.000,188,10988071,12765,0,1751873500,13008.859020979995,55.12624047000281,53416.71883896 2025-07-07,07:31:42.000,188,10988086,13005,0,1751873501,13008.89270253,55.07689656000002,53416.71883896 2025-07-07,07:31:43.000,188,10988075,12805,0,1751873502,13008.91291146,55.069847430000664,53416.753774560006 2025-07-07,07:31:44.000,188,10988091,12885,0,1751873503,13008.91291146,55.062798300001305,53416.76076168 2025-07-07,07:31:45.000,188,10988066,13165,0,1751873504,13008.98701086999,55.04165091000323,53416.71883896 2025-07-07,07:31:46.000,188,10988056,12965,0,1751873505,13009.03416504,55.013454389998515,53416.74678744001 2025-07-07,07:31:47.000,188,10988103,12605,0,1751873506,13009.05437397,54.95706135000364,53416.732813200004 2025-07-07,07:31:48.000,188,10988050,12965,0,1751873507,13009.101528139996,54.95001222000428,53416.73980032 2025-07-07,07:31:49.000,188,10988112,13045,0,1751873508,13009.155418620001,54.95001222000428,53416.78172304 2025-07-07,07:31:50.000,188,10988047,12605,0,1751873509,13009.195836480001,54.91476657000021,53416.76076168 2025-07-07,07:31:51.000,188,10988031,13005,0,1751873510,13009.296881130002,54.93591395999829,53416.82364576001 2025-07-07,07:31:52.000,188,10988097,12805,0,1751873511,13009.337298990002,54.93591395999829,53416.87954272 2025-07-07,07:31:53.000,188,10988108,12925,0,1751873512,13009.438343640002,54.92181569999957,53416.87954272 2025-07-07,07:31:54.000,188,10988114,12845,0,1751873513,13009.498970430002,54.95001222000428,53416.91447832001 2025-07-07,07:31:55.000,188,10988058,12725,0,1751873514,13009.546124599998,54.91476657000021,53416.95640104 2025-07-07,07:31:56.000,188,10988084,12805,0,1751873515,13009.600015079988,54.886570050002774,53417.01229800001 2025-07-07,07:31:57.000,188,10988081,13005,0,1751873516,13009.613487699993,54.8654226600047,53417.06120784001 2025-07-07,07:31:58.000,188,10988110,13125,0,1751873517,13009.600015079988,54.823127880001266,53417.068194960004 2025-07-07,07:31:59.000,188,10988097,12765,0,1751873518,13009.586542459998,54.81607875000191,53417.1171048 2025-07-07,07:32:00.000,188,10988077,12965,0,1751873519,13009.539388290003,54.773783969998476,53417.13107904001 2025-07-07,07:32:01.000,188,10988093,12925,0,1751873520,13009.465288879997,54.74558745000104,53417.14505328 2025-07-07,07:32:02.000,188,10988084,12885,0,1751873521,13009.370980539992,54.67509615000017,53417.20095024001 2025-07-07,07:32:03.000,188,10988104,12885,0,1751873522,13009.330562679992,54.63985050000338,53417.186976000005 2025-07-07,07:32:04.000,188,10988078,13005,0,1751873523,13009.269935889992,54.58345746000123,53417.22889872001 2025-07-07,07:32:05.000,188,10988083,12925,0,1751873524,13009.202572789996,54.53411354999844,53417.207937360006 2025-07-07,07:32:06.000,188,10988139,13005,0,1751873525,13009.182363859996,54.505917030001,53417.26383432 2025-07-07,07:32:07.000,188,10988094,12925,0,1751873526,13009.141945999996,54.463622250004846,53417.22889872001 2025-07-07,07:32:08.000,188,10988069,12605,0,1751873527,13009.11500076,54.421327470001415,53417.27082144 2025-07-07,07:32:09.000,188,10988081,12765,0,1751873528,13009.088055519991,54.371983559998625,53417.26383432 2025-07-07,07:32:10.000,188,10988045,12925,0,1751873529,13009.067846589991,54.379032689997985,53417.27780856001 2025-07-07,07:32:11.000,188,10988084,12845,0,1751873530,13009.05437397,54.35788529999991,53417.26383432 2025-07-07,07:32:12.000,188,10988093,12885,0,1751873531,13009.061110279996,54.28739399999904,53417.31973128 2025-07-07,07:32:13.000,188,10988115,12845,0,1751873532,13009.040901349996,54.28739399999904,53417.2917828 2025-07-07,07:32:14.000,188,10988118,12845,0,1751873533,13009.05437397,54.252148350002244,53417.36864112001 2025-07-07,07:32:15.000,188,10988108,12525,0,1751873534,13008.98701086999,54.22395183000481,53417.305757040005 2025-07-07,07:32:16.000,188,10988115,12885,0,1751873535,13008.94659300999,54.18165705000138,53417.32671840001 2025-07-07,07:32:17.000,188,10988134,13125,0,1751873536,13008.939856699995,54.18165705000138,53417.34069264 2025-07-07,07:32:18.000,188,10988118,12925,0,1751873537,13008.879229909995,54.09001836000243,53417.34767976001 2025-07-07,07:32:19.000,188,10988117,12845,0,1751873538,13008.8724936,54.06182183999772,53417.424538080006 2025-07-07,07:32:20.000,188,10988096,13045,0,1751873539,13008.77144895,54.05477270999836,53417.31973128 2025-07-07,07:32:21.000,188,10988070,13085,0,1751873540,13008.757976329995,53.970183149998775,53417.33370552 2025-07-07,07:32:22.000,188,10988078,12845,0,1751873541,13008.670404299999,53.95608489000006,53417.41056384 2025-07-07,07:32:23.000,188,10988057,12885,0,1751873542,13008.64345905999,53.92788837000262,53417.31274416 2025-07-07,07:32:24.000,188,10988098,12925,0,1751873543,13008.589568579999,53.86444620000111,53417.32671840001 2025-07-07,07:32:25.000,188,10988066,12645,0,1751873544,13008.488523929998,53.85034794000239,53417.305757040005 2025-07-07,07:32:26.000,188,10988063,12805,0,1751873545,13008.475051309993,53.81510228999832,53417.27082144 2025-07-07,07:32:27.000,188,10988110,12925,0,1751873546,13008.414424519993,53.8010040299996,53417.2917828 2025-07-07,07:32:28.000,188,10988136,13205,0,1751873547,13008.374006659993,53.75166012000409,53417.27082144 2025-07-07,07:32:29.000,188,10988104,12925,0,1751873548,13008.293170939993,53.75166012000409,53417.256847200006 2025-07-07,07:32:30.000,188,10988055,13005,0,1751873549,13008.225807839997,53.74461099000473,53417.29876992001 2025-07-07,07:32:31.000,188,10988091,12805,0,1751873550,13008.158444740002,53.72346359999938,53417.235885840004 2025-07-07,07:32:32.000,188,10988076,13005,0,1751873551,13008.091081639992,53.72346359999938,53417.305757040005 2025-07-07,07:32:33.000,188,10988116,12685,0,1751873552,13008.016982230001,53.70936534000066,53417.27780856001 2025-07-07,07:32:34.000,188,10988113,12765,0,1751873553,13007.969828059991,53.70936534000066,53417.21492448 2025-07-07,07:32:35.000,188,10988091,12925,0,1751873554,13007.882256029996,53.74461099000473,53417.20095024001 2025-07-07,07:32:36.000,188,10988075,12725,0,1751873555,13007.87551972,53.737561859998095,53417.14505328 2025-07-07,07:32:37.000,188,10988107,12765,0,1751873556,13007.794684,53.7023162100013,53417.17300176 2025-07-07,07:32:38.000,188,10988075,12805,0,1751873557,13007.74752982999,53.70936534000066,53417.15902752001 2025-07-07,07:32:39.000,188,10988095,13005,0,1751873558,13007.63301256,53.730512729998736,53417.17300176 2025-07-07,07:32:40.000,188,10988092,13445,0,1751873559,13007.50502266999,53.70936534000066,53417.14505328 2025-07-07,07:32:41.000,188,10988047,12885,0,1751873560,13007.363560159989,53.74461099000473,53417.14505328 2025-07-07,07:32:42.000,188,10988103,13045,0,1751873561,13007.249042889998,53.737561859998095,53417.12409192 2025-07-07,07:32:43.000,188,10988106,12885,0,1751873562,13007.147998239998,53.70936534000066,53417.138066160005 2025-07-07,07:32:44.000,188,10988072,12845,0,1751873563,13006.999799420002,53.75166012000409,53417.06120784001 2025-07-07,07:32:45.000,188,10988052,12805,0,1751873564,13006.892018459992,53.77280751000217,53417.10313056 2025-07-07,07:32:46.000,188,10988048,13005,0,1751873565,13006.764028569996,53.75870925000345,53417.040246480006 2025-07-07,07:32:47.000,188,10988070,12965,0,1751873566,13006.723610709996,53.793954900000244,53417.08216920001 2025-07-07,07:32:48.000,188,10988133,12965,0,1751873567,13006.669720229991,53.82215141999768,53417.08216920001 2025-07-07,07:32:49.000,188,10988088,12805,0,1751873568,13006.60909343999,53.87854445999983,53417.040246480006 2025-07-07,07:32:50.000,188,10988052,12925,0,1751873569,13006.50804878999,53.92788837000262,53416.98434952 2025-07-07,07:32:51.000,188,10988079,12965,0,1751873570,13006.440685689995,53.9490357600007,53416.96338816001 2025-07-07,07:32:52.000,188,10988119,12845,0,1751873571,13006.400267829995,53.963134019999416,53417.03325936001 2025-07-07,07:32:53.000,188,10988082,12765,0,1751873572,13006.339641039995,53.99133054000413,53416.98434952 2025-07-07,07:32:54.000,188,10988077,12605,0,1751873573,13006.24533269999,54.012477930002206,53416.970375280005 2025-07-07,07:32:55.000,188,10988058,12885,0,1751873574,13006.124079119989,54.012477930002206,53416.93543968 2025-07-07,07:32:56.000,188,10988087,12845,0,1751873575,13006.002825539988,54.05477270999836,53416.970375280005 2025-07-07,07:32:57.000,188,10988084,12885,0,1751873576,13005.793999929992,54.04067444999964,53416.89351696001 2025-07-07,07:32:58.000,188,10988121,12685,0,1751873577,13005.679482660002,54.019527060001565,53416.921465440006 2025-07-07,07:32:59.000,188,10988098,12645,0,1751873578,13005.470657049991,54.04067444999964,53416.89351696001 2025-07-07,07:33:00.000,188,10988055,13045,0,1751873579,13005.342667159995,54.04067444999964,53416.80967152 2025-07-07,07:33:01.000,188,10988094,12685,0,1751873580,13005.22814988999,54.03362532000028,53416.79569728001 2025-07-07,07:33:02.000,188,10988100,12765,0,1751873581,13005.04626951999,54.068870970004355,53416.683903360004 2025-07-07,07:33:03.000,188,10988082,12965,0,1751873582,13004.938488559994,54.047723579999,53416.71185184 2025-07-07,07:33:04.000,188,10988114,12685,0,1751873583,13004.810498669998,54.075920100003714,53416.60704504001 2025-07-07,07:33:05.000,188,10988045,12965,0,1751873584,13004.716190329993,54.11821487999987,53416.61403216 2025-07-07,07:33:06.000,188,10988124,13045,0,1751873585,13004.648827229998,54.04067444999964,53416.57909656001 2025-07-07,07:33:07.000,188,10988072,12965,0,1751873586,13004.574727819992,54.047723579999,53416.5231996 2025-07-07,07:33:08.000,188,10988063,13125,0,1751873587,13004.514101029992,54.04067444999964,53416.48127688 2025-07-07,07:33:09.000,188,10988093,12805,0,1751873588,13004.440001620002,54.04067444999964,53416.50922536001 2025-07-07,07:33:10.000,188,10988076,12765,0,1751873589,13004.386111139997,54.026576190000924,53416.39044432001 2025-07-07,07:33:11.000,188,10988048,12605,0,1751873590,13004.325484349996,54.03362532000028,53416.33454736 2025-07-07,07:33:12.000,188,10988119,12805,0,1751873591,13004.25812125,54.019527060001565,53416.27166328001 2025-07-07,07:33:13.000,188,10988090,12885,0,1751873592,13004.19749446,54.047723579999,53416.2786504 2025-07-07,07:33:14.000,188,10988085,13005,0,1751873593,13004.103186119995,54.005428800002846,53416.229740560004 2025-07-07,07:33:15.000,188,10988055,12925,0,1751873594,13003.98866884999,53.99133054000413,53416.14589512 2025-07-07,07:33:16.000,188,10988114,12805,0,1751873595,13003.88762419999,53.9137901100039,53416.09698528 2025-07-07,07:33:17.000,188,10988035,12845,0,1751873596,13003.80678847999,53.90674098000454,53416.04108832 2025-07-07,07:33:18.000,188,10988032,13005,0,1751873597,13003.739425379994,53.87854445999983,53415.93628152001 2025-07-07,07:33:19.000,188,10988022,12965,0,1751873598,13003.678798589994,53.81510228999832,53415.90134592 2025-07-07,07:33:20.000,188,10988064,13085,0,1751873599,13003.577753939993,53.76575838000281,53415.83846184001 2025-07-07,07:33:21.000,188,10988102,12845,0,1751873600,13003.584490249988,53.75870925000345,53415.78955200001 2025-07-07,07:33:22.000,188,10988086,13085,0,1751873601,13003.469972979998,53.730512729998736,53415.74064216001 2025-07-07,07:33:23.000,188,10988095,12845,0,1751873602,13003.436291429993,53.70936534000066,53415.726667920004 2025-07-07,07:33:24.000,188,10988095,13005,0,1751873603,13003.395873569993,53.65297229999851,53415.69173232001 2025-07-07,07:33:25.000,188,10988101,12925,0,1751873604,13003.362192020002,53.63182491000043,53415.64980960001 2025-07-07,07:33:26.000,188,10988010,12925,0,1751873605,13003.355455709992,53.62477578000107,53415.579938400006 2025-07-07,07:33:27.000,188,10988044,13165,0,1751873606,13003.341983090002,53.610677520002355,53415.49609296 2025-07-07,07:33:28.000,188,10988076,12525,0,1751873607,13003.335246779992,53.58953013000428,53415.42622176 2025-07-07,07:33:29.000,188,10988058,12925,0,1751873608,13003.321774160002,53.54723535000085,53415.412247520006 2025-07-07,07:33:30.000,188,10988067,12965,0,1751873609,13003.261147370002,53.52608796000277,53415.42622176 2025-07-07,07:33:31.000,188,10988116,12965,0,1751873610,13003.247674749997,53.554284480000206,53415.391286160004 2025-07-07,07:33:32.000,188,10988130,12965,0,1751873611,13003.240938440002,53.53313709000213,53415.32141496 2025-07-07,07:33:33.000,188,10988018,13085,0,1751873612,13003.207256889997,53.52608796000277,53415.293466480005 2025-07-07,07:33:34.000,188,10988102,12965,0,1751873613,13003.220729510002,53.51903883000341,53415.3004536 2025-07-07,07:33:35.000,188,10988085,12725,0,1751873614,13003.200520580001,53.53313709000213,53415.28647936001 2025-07-07,07:33:36.000,188,10988043,12925,0,1751873615,13003.213993199992,53.554284480000206,53415.244556640006 2025-07-07,07:33:37.000,188,10988076,13125,0,1751873616,13003.200520580001,53.58248099999764,53415.26551800001 2025-07-07,07:33:38.000,188,10988094,13125,0,1751873617,13003.180311650001,53.561333609999565,53415.20263392 2025-07-07,07:33:39.000,188,10988044,13005,0,1751873618,13003.187047959997,53.554284480000206,53415.21660816001 2025-07-07,07:33:40.000,188,10988090,12605,0,1751873619,13003.193784269992,53.568382739998924,53415.223595280004 2025-07-07,07:33:41.000,188,10988086,12845,0,1751873620,13003.207256889997,53.561333609999565,53415.223595280004 2025-07-07,07:33:42.000,188,10988099,12685,0,1751873621,13003.213993199992,53.568382739998924,53415.195646800006 2025-07-07,07:33:43.000,188,10988023,12845,0,1751873622,13003.227465819997,53.610677520002355,53415.195646800006 2025-07-07,07:33:44.000,188,10988082,12965,0,1751873623,13003.180311650001,53.59657926000364,53415.11878848001 2025-07-07,07:33:45.000,188,10988042,12925,0,1751873624,13003.193784269992,53.603628390002996,53415.15372408 2025-07-07,07:33:46.000,188,10988099,12965,0,1751873625,13003.139893790001,53.610677520002355,53415.11180136 2025-07-07,07:33:47.000,188,10988069,13085,0,1751873626,13003.119684860001,53.64592316999915,53415.11878848001 2025-07-07,07:33:48.000,188,10988072,13045,0,1751873627,13003.092739619991,53.63887403999979,53415.14673696001 2025-07-07,07:33:49.000,188,10988015,12805,0,1751873628,13003.099475930001,53.617726650001714,53415.13974984 2025-07-07,07:33:50.000,188,10988089,12645,0,1751873629,13003.011903899991,53.610677520002355,53415.174685440004 2025-07-07,07:33:51.000,188,10988065,12885,0,1751873630,13002.97148603999,53.62477578000107,53415.125775600005 2025-07-07,07:33:52.000,188,10988068,12925,0,1751873631,13002.863705079995,53.603628390002996,53415.10481424 2025-07-07,07:33:53.000,188,10988066,12925,0,1751873632,13002.77613305,53.603628390002996,53415.09782712001 2025-07-07,07:33:54.000,188,10988101,12805,0,1751873633,13002.681824709995,53.610677520002355,53415.09782712001 2025-07-07,07:33:55.000,188,10988061,12805,0,1751873634,13002.641406849994,53.568382739998924,53415.076865760006 2025-07-07,07:33:56.000,188,10988104,13125,0,1751873635,13002.574043749999,53.554284480000206,53415.04891728001 2025-07-07,07:33:57.000,188,10988036,12885,0,1751873636,13002.472999099999,53.554284480000206,53415.055904400004 2025-07-07,07:33:58.000,188,10988089,12805,0,1751873637,13002.371954449998,53.53313709000213,53415.01398168 2025-07-07,07:33:59.000,188,10988090,12805,0,1751873638,13002.277646109993,53.46969492000062,53414.92314912 2025-07-07,07:34:00.000,188,10988036,13085,0,1751873639,13002.169865149997,53.42035100999783,53414.8462908 2025-07-07,07:34:01.000,188,10988071,12965,0,1751873640,13002.062084190002,53.378056230001675,53414.81135520001 2025-07-07,07:34:02.000,188,10988110,12765,0,1751873641,13001.974512159992,53.335761449998245,53414.81834232 2025-07-07,07:34:03.000,188,10988077,12965,0,1751873642,13001.927357989996,53.30756493000081,53414.81135520001 2025-07-07,07:34:04.000,188,10988056,13045,0,1751873643,13001.846522269996,53.28641754000273,53414.720522640004 2025-07-07,07:34:05.000,188,10988071,12765,0,1751873644,13001.7993681,53.208877110002504,53414.65763856 2025-07-07,07:34:06.000,188,10988048,12965,0,1751873645,13001.765686549996,53.17363145999843,53414.64366432001 2025-07-07,07:34:07.000,188,10988073,12765,0,1751873646,13001.77915917,53.11723842000356,53414.65763856 2025-07-07,07:34:08.000,188,10988060,12965,0,1751873647,13001.73874131,53.10314016000484,53414.51789616001 2025-07-07,07:34:09.000,188,10988099,12725,0,1751873648,13001.69832345,53.025599730004615,53414.49693480001 2025-07-07,07:34:10.000,188,10988077,13005,0,1751873649,13001.69158713999,52.983304950001184,53414.42007648 2025-07-07,07:34:11.000,188,10988062,12845,0,1751873650,13001.644432969995,52.95510843000375,53414.36417952 2025-07-07,07:34:12.000,188,10988056,12965,0,1751873651,13001.644432969995,52.90576452000096,53414.30129544 2025-07-07,07:34:13.000,188,10988041,12685,0,1751873652,13001.61075141999,52.87051887000416,53414.31526968 2025-07-07,07:34:14.000,188,10988067,12925,0,1751873653,13001.57706987,52.85642060999817,53414.2523856 2025-07-07,07:34:15.000,188,10988066,12925,0,1751873654,13001.59054248999,52.84232234999945,53414.168540160004 2025-07-07,07:34:16.000,188,10988081,12965,0,1751873655,13001.55012462999,52.80707670000265,53414.14059168001 2025-07-07,07:34:17.000,188,10988061,12885,0,1751873656,13001.53665201,52.77888017999794,53414.1475788 2025-07-07,07:34:18.000,188,10988043,12685,0,1751873657,13001.50970676999,52.750683660000504,53414.13360456 2025-07-07,07:34:19.000,188,10988082,12925,0,1751873658,13001.48949783999,52.687241489998996,53414.09168184001 2025-07-07,07:34:20.000,188,10988081,12805,0,1751873659,13001.42887104999,52.65904497000156,53413.97988792 2025-07-07,07:34:21.000,188,10988090,12805,0,1751873660,13001.401925809994,52.6519958400022,53413.97290080001 2025-07-07,07:34:22.000,188,10988094,12765,0,1751873661,13001.361507949994,52.623799320004764,53413.951939440005 2025-07-07,07:34:23.000,188,10988107,12965,0,1751873662,13001.267199609989,52.60265192999941,53413.882068240004 2025-07-07,07:34:24.000,188,10988015,12725,0,1751873663,13001.240254369994,52.54625889000454,53413.88905536 2025-07-07,07:34:25.000,188,10988080,13045,0,1751873664,13001.186363889989,52.50396411000111,53413.91700384 2025-07-07,07:34:26.000,188,10988037,12725,0,1751873665,13001.098791859993,52.48281672000303,53413.82617128001 2025-07-07,07:34:27.000,188,10988066,13365,0,1751873666,13001.017956139993,52.43347281000024,53413.80520992001 2025-07-07,07:34:28.000,188,10988050,13045,0,1751873667,13000.970801969997,52.35593238000001,53413.77027432 2025-07-07,07:34:29.000,188,10988051,12645,0,1751873668,13000.863021010002,52.327735860002576,53413.65848040001 2025-07-07,07:34:30.000,188,10988099,12845,0,1751873669,13000.836075769992,52.292490209998505,53413.665467520004 2025-07-07,07:34:31.000,188,10988051,12885,0,1751873670,13000.775448979992,52.299539339997864,53413.65149328 2025-07-07,07:34:32.000,188,10988072,13085,0,1751873671,13000.708085879996,52.27134282000043,53413.60258344 2025-07-07,07:34:33.000,188,10988050,12765,0,1751873672,13000.681140640001,52.26429369000107,53413.59559632 2025-07-07,07:34:34.000,188,10988095,12725,0,1751873673,13000.681140640001,52.22199891000491,53413.50476376 2025-07-07,07:34:35.000,188,10988055,12925,0,1751873674,13000.714822189992,52.27134282000043,53413.497776640004 2025-07-07,07:34:36.000,188,10988117,12925,0,1751873675,13000.735031119992,52.26429369000107,53413.497776640004 2025-07-07,07:34:37.000,188,10988059,12805,0,1751873676,13000.775448979992,52.27134282000043,53413.43489256 2025-07-07,07:34:38.000,188,10988051,13005,0,1751873677,13000.802394220002,52.27134282000043,53413.378995600004 2025-07-07,07:34:39.000,188,10988067,13085,0,1751873678,13000.842812080002,52.27839194999979,53413.40694408 2025-07-07,07:34:40.000,188,10988034,13125,0,1751873679,13000.910175179997,52.27134282000043,53413.39296984001 2025-07-07,07:34:41.000,188,10988047,12845,0,1751873680,13000.923647800002,52.3065884700045,53413.40694408 2025-07-07,07:34:42.000,188,10988074,12805,0,1751873681,13000.964065660002,52.3065884700045,53413.37200848001 2025-07-07,07:34:43.000,188,10988079,13285,0,1751873682,13000.997747209993,52.31363760000386,53413.35803424 2025-07-07,07:34:44.000,188,10988066,12925,0,1751873683,13001.031428759998,52.285441079999146,53413.34406000001 2025-07-07,07:34:45.000,188,10988067,13165,0,1751873684,13001.078582929993,52.3065884700045,53413.378995600004 2025-07-07,07:34:46.000,188,10988048,12525,0,1751873685,13001.132473409998,52.285441079999146,53413.30213728001 2025-07-07,07:34:47.000,188,10988039,12765,0,1751873686,13001.172891269998,52.27134282000043,53413.37200848001 2025-07-07,07:34:48.000,188,10988107,12845,0,1751873687,13001.220045439994,52.27134282000043,53413.36502136 2025-07-07,07:34:49.000,188,10988052,12765,0,1751873688,13001.280672229994,52.3065884700045,53413.330085760004 2025-07-07,07:34:50.000,188,10988039,12805,0,1751873689,13001.374980569999,52.292490209998505,53413.35803424 2025-07-07,07:34:51.000,188,10988017,12765,0,1751873690,13001.46928890999,52.327735860002576,53413.35803424 2025-07-07,07:34:52.000,188,10988052,12925,0,1751873691,13001.51644308,52.3065884700045,53413.35803424 2025-07-07,07:34:53.000,188,10988100,12525,0,1751873692,13001.65116927999,52.327735860002576,53413.378995600004 2025-07-07,07:34:54.000,188,10988086,13005,0,1751873693,13001.806104409996,52.327735860002576,53413.36502136 2025-07-07,07:34:55.000,188,10988067,12965,0,1751873694,13001.866731199996,52.37003063999873,53413.37200848001 2025-07-07,07:34:56.000,188,10988096,12725,0,1751873695,13002.048611569997,52.37707976999809,53413.36502136 2025-07-07,07:34:57.000,188,10988084,12805,0,1751873696,13002.190074079997,52.41232542000216,53413.39296984001 2025-07-07,07:34:58.000,188,10988108,12885,0,1751873697,13002.324800279988,52.384128900004725,53413.47681528 2025-07-07,07:34:59.000,188,10988152,13125,0,1751873698,13002.459526479994,52.43347281000024,53413.44187968001 2025-07-07,07:35:00.000,188,10988060,12725,0,1751873699,13002.61446161,52.41937455000152,53413.43489256 2025-07-07,07:35:01.000,188,10988093,13125,0,1751873700,13002.77613305,52.45462019999832,53413.46982816001 2025-07-07,07:35:02.000,188,10988093,13125,0,1751873701,13002.89065031999,52.4405219399996,53413.53969936001 2025-07-07,07:35:03.000,188,10988161,12845,0,1751873702,13003.011903899991,52.43347281000024,53413.52572512 2025-07-07,07:35:04.000,188,10988114,12805,0,1751873703,13003.119684860001,52.398227160003444,53413.58860920001 2025-07-07,07:35:05.000,188,10988068,12605,0,1751873704,13003.254411059992,52.42642368000088,53413.63751904001 2025-07-07,07:35:06.000,188,10988074,12925,0,1751873705,13003.362192020002,52.41937455000152,53413.63751904001 2025-07-07,07:35:07.000,188,10988055,12765,0,1751873706,13003.449764049998,52.41937455000152,53413.665467520004 2025-07-07,07:35:08.000,188,10988084,13285,0,1751873707,13003.523863459988,52.42642368000088,53413.72136448 2025-07-07,07:35:09.000,188,10988122,12885,0,1751873708,13003.597962869993,52.37707976999809,53413.72136448 2025-07-07,07:35:10.000,188,10988043,12885,0,1751873709,13003.678798589994,52.398227160003444,53413.79123568 2025-07-07,07:35:11.000,188,10988070,12605,0,1751873710,13003.732689069999,52.341834120001295,53413.84713264001 2025-07-07,07:35:12.000,188,10988127,13205,0,1751873711,13003.800052169994,52.348883250000654,53413.784248560005 2025-07-07,07:35:13.000,188,10988099,12925,0,1751873712,13003.82699740999,52.334784990001936,53413.882068240004 2025-07-07,07:35:14.000,188,10988110,12765,0,1751873713,13003.90783312999,52.35593238000001,53413.86110688 2025-07-07,07:35:15.000,188,10988069,13125,0,1751873714,13003.961723609995,52.334784990001936,53413.903029600006 2025-07-07,07:35:16.000,188,10988078,12645,0,1751873715,13003.9549873,52.27134282000043,53413.93097808 2025-07-07,07:35:17.000,188,10988117,12645,0,1751873716,13003.98866884999,52.31363760000386,53413.98687504 2025-07-07,07:35:18.000,188,10988048,12845,0,1751873717,13004.002141469995,52.26429369000107,53413.97290080001 2025-07-07,07:35:19.000,188,10988120,12765,0,1751873718,13003.981932539995,52.26429369000107,53414.000849280004 2025-07-07,07:35:20.000,188,10988096,12965,0,1751873719,13004.00887777999,52.26429369000107,53414.01482352001 2025-07-07,07:35:21.000,188,10988072,12685,0,1751873720,13004.02908670999,52.25724456000171,53413.99386216001 2025-07-07,07:35:22.000,188,10988068,13085,0,1751873721,13004.002141469995,52.20790064999892,53414.02879776 2025-07-07,07:35:23.000,188,10988105,12965,0,1751873722,13004.03582302,52.23609717000363,53414.06373336001 2025-07-07,07:35:24.000,188,10988104,12965,0,1751873723,13004.03582302,52.21494977999828,53414.049759120004 2025-07-07,07:35:25.000,188,10988031,13125,0,1751873724,13004.07624088,52.17265500000212,53414.0777076 2025-07-07,07:35:26.000,188,10988078,12965,0,1751873725,13004.082977189995,52.17265500000212,53414.08469472 2025-07-07,07:35:27.000,188,10988080,13125,0,1751873726,13004.08971349999,52.17970413000148,53414.11264320001 2025-07-07,07:35:28.000,188,10988099,13085,0,1751873727,13004.07624088,52.151507610004046,53414.070720480006 2025-07-07,07:35:29.000,188,10988040,12885,0,1751873728,13004.07624088,52.12331108999933,53414.09866896 2025-07-07,07:35:30.000,188,10988084,12965,0,1751873729,13004.02908670999,52.13740934999805,53414.070720480006 2025-07-07,07:35:31.000,188,10988126,12765,0,1751873730,13004.02908670999,52.109212830000615,53414.08469472 2025-07-07,07:35:32.000,188,10988123,12605,0,1751873731,13004.00887777999,52.102163700001256,53414.049759120004 2025-07-07,07:35:33.000,188,10988070,12765,0,1751873732,13004.042559329995,52.08806544000254,53414.0777076 2025-07-07,07:35:34.000,188,10988098,12725,0,1751873733,13004.05603195,52.08806544000254,53414.08469472 2025-07-07,07:35:35.000,188,10988082,12845,0,1751873734,13003.99540516,52.116261959999974,53414.070720480006 2025-07-07,07:35:36.000,188,10988116,12925,0,1751873735,13004.002141469995,52.109212830000615,53414.03578488 2025-07-07,07:35:37.000,188,10988053,13125,0,1751873736,13004.07624088,52.08101631000318,53413.98687504 2025-07-07,07:35:38.000,188,10988070,12805,0,1751873737,13004.06950456999,52.109212830000615,53414.0777076 2025-07-07,07:35:39.000,188,10988100,12685,0,1751873738,13004.082977189995,52.13740934999805,53413.97290080001 2025-07-07,07:35:40.000,188,10988093,13085,0,1751873739,13004.143603979996,52.12331108999933,53413.98687504 2025-07-07,07:35:41.000,188,10988087,13045,0,1751873740,13004.163812909996,52.12331108999933,53414.02879776 2025-07-07,07:35:42.000,188,10988011,12805,0,1751873741,13004.17054921999,52.13740934999805,53414.0078364 2025-07-07,07:35:43.000,188,10988103,12925,0,1751873742,13004.17054921999,52.12331108999933,53413.94495232001 2025-07-07,07:35:44.000,188,10988115,12605,0,1751873743,13004.231176009991,52.116261959999974,53414.000849280004 2025-07-07,07:35:45.000,188,10988042,12525,0,1751873744,13004.204230769996,52.0951145700019,53413.99386216001 2025-07-07,07:35:46.000,188,10988088,12925,0,1751873745,13004.184021839996,52.08806544000254,53413.91700384 2025-07-07,07:35:47.000,188,10988087,13125,0,1751873746,13004.184021839996,52.08101631000318,53413.91001672 2025-07-07,07:35:48.000,188,10988075,12885,0,1751873747,13004.17054921999,52.059868919997825,53413.89604248001 2025-07-07,07:35:49.000,188,10988052,12965,0,1751873748,13004.05603195,52.052819789998466,53413.882068240004 2025-07-07,07:35:50.000,188,10988034,13205,0,1751873749,13004.07624088,52.07396718000382,53413.86110688 2025-07-07,07:35:51.000,188,10988068,12885,0,1751873750,13004.02908670999,51.989377620004234,53413.84713264001 2025-07-07,07:35:52.000,188,10988057,12965,0,1751873751,13003.961723609995,51.99642675000359,53413.87508112001 2025-07-07,07:35:53.000,188,10988052,12725,0,1751873752,13003.97519623,51.982328490004875,53413.833158400004 2025-07-07,07:35:54.000,188,10988109,12805,0,1751873753,13003.99540516,51.95413197000016,53413.81918416 2025-07-07,07:35:55.000,188,10988031,12885,0,1751873754,13003.99540516,51.932984580002085,53413.74232584 2025-07-07,07:35:56.000,188,10988054,12765,0,1751873755,13004.042559329995,51.9470828400008,53413.70739024001 2025-07-07,07:35:57.000,188,10988050,12765,0,1751873756,13004.042559329995,51.90478806000465,53413.70040312 2025-07-07,07:35:58.000,188,10988099,12845,0,1751873757,13004.08971349999,51.90478806000465,53413.64450616 2025-07-07,07:35:59.000,188,10988053,12805,0,1751873758,13004.1570766,51.890689799998654,53413.665467520004 2025-07-07,07:36:00.000,188,10988008,12965,0,1751873759,13004.21770339,51.85544415000186,53413.57463496 2025-07-07,07:36:01.000,188,10988033,13125,0,1751873760,13004.278330180001,51.85544415000186,53413.58860920001 2025-07-07,07:36:02.000,188,10988087,12725,0,1751873761,13004.325484349996,51.86249328000122,53413.53969936001 2025-07-07,07:36:03.000,188,10988046,13005,0,1751873762,13004.392847449992,51.85544415000186,53413.52572512 2025-07-07,07:36:04.000,188,10988071,12885,0,1751873763,13004.466946859997,51.82019849999779,53413.53969936001 2025-07-07,07:36:05.000,188,10988055,13045,0,1751873764,13004.527573649997,51.80610023999907,53413.497776640004 2025-07-07,07:36:06.000,188,10988080,12965,0,1751873765,13004.561255200002,51.80610023999907,53413.448866800005 2025-07-07,07:36:07.000,188,10988083,12965,0,1751873766,13004.621881990002,51.742658070004836,53413.4838024 2025-07-07,07:36:08.000,188,10988100,13125,0,1751873767,13004.642090920002,51.749707200004195,53413.399956960006 2025-07-07,07:36:09.000,188,10988047,12725,0,1751873768,13004.689245089998,51.67216677000397,53413.36502136 2025-07-07,07:36:10.000,188,10988043,12805,0,1751873769,13004.756608189993,51.68626503000269,53413.43489256 2025-07-07,07:36:11.000,188,10988063,13045,0,1751873770,13004.790289739998,51.67921590000333,53413.399956960006 2025-07-07,07:36:12.000,188,10988064,12885,0,1751873771,13004.864389149989,51.643970249999256,53413.36502136 2025-07-07,07:36:13.000,188,10988046,12605,0,1751873772,13004.871125459998,51.6369211199999,53413.32309864001 2025-07-07,07:36:14.000,188,10988048,12885,0,1751873773,13004.938488559994,51.6016754700031,53413.330085760004 2025-07-07,07:36:15.000,188,10988084,12885,0,1751873774,13004.98564272999,51.55938068999967,53413.351047120006 2025-07-07,07:36:16.000,188,10988073,12645,0,1751873775,13005.032796899999,51.57347894999839,53413.25322744001 2025-07-07,07:36:17.000,188,10988076,12965,0,1751873776,13005.07321476,51.517085910003516,53413.26021456 2025-07-07,07:36:18.000,188,10988065,12725,0,1751873777,13005.10689630999,51.53823330000159,53413.281175920005 2025-07-07,07:36:19.000,188,10988013,12965,0,1751873778,13005.140577859995,51.5029876500048,53413.27418880001 2025-07-07,07:36:20.000,188,10988074,12885,0,1751873779,13005.160786789995,51.51003678000416,53413.21829184 2025-07-07,07:36:21.000,188,10988080,12845,0,1751873780,13005.14731416999,51.49593851999816,53413.21829184 2025-07-07,07:36:22.000,188,10988094,12725,0,1751873781,13005.140577859995,51.474791130000085,53413.232266080006 2025-07-07,07:36:23.000,188,10988115,12765,0,1751873782,13005.180995719995,51.43249635000393,53413.21829184 2025-07-07,07:36:24.000,188,10988091,12805,0,1751873783,13005.201204649995,51.3902015700005,53413.14143352 2025-07-07,07:36:25.000,188,10988075,12885,0,1751873784,13005.19446834,51.418398089997936,53413.17636912001 2025-07-07,07:36:26.000,188,10988061,13085,0,1751873785,13005.201204649995,51.3902015700005,53413.19034336 2025-07-07,07:36:27.000,188,10988080,12965,0,1751873786,13005.21467727,51.347906790004345,53413.19034336 2025-07-07,07:36:28.000,188,10988074,13005,0,1751873787,13005.16752309999,51.33380852999835,53413.10649792001 2025-07-07,07:36:29.000,188,10988084,12605,0,1751873788,13005.180995719995,51.31266114000027,53413.13444640001 2025-07-07,07:36:30.000,188,10988042,13125,0,1751873789,13005.15405048,51.28446462000284,53413.05060096 2025-07-07,07:36:31.000,188,10988074,12925,0,1751873790,13005.12710523999,51.28446462000284,53413.03662672001 2025-07-07,07:36:32.000,188,10988069,13125,0,1751873791,13005.15405048,51.28446462000284,53412.994704000004 2025-07-07,07:36:33.000,188,10988069,12965,0,1751873792,13005.17425941,51.23512071000005,53413.02265248 2025-07-07,07:36:34.000,188,10988092,12965,0,1751873793,13005.180995719995,51.22807158000069,53413.00867824001 2025-07-07,07:36:35.000,188,10988079,13005,0,1751873794,13005.2348862,51.18577680000453,53413.03662672001 2025-07-07,07:36:36.000,188,10988088,12925,0,1751873795,13005.25509513,51.19987506000325,53412.98072976 2025-07-07,07:36:37.000,188,10988048,12685,0,1751873796,13005.302249299995,51.15053115000046,53412.96675552001 2025-07-07,07:36:38.000,188,10988048,12885,0,1751873797,13005.39655764,51.13643289000174,53412.97374264 2025-07-07,07:36:39.000,188,10988085,12765,0,1751873798,13005.38982132999,51.16462940999918,53412.9597684 2025-07-07,07:36:40.000,188,10988030,12885,0,1751873799,13005.490865979991,51.18577680000453,53412.9597684 2025-07-07,07:36:41.000,188,10988048,12965,0,1751873800,13005.490865979991,51.17167853999854,53412.91784568001 2025-07-07,07:36:42.000,188,10988055,12965,0,1751873801,13005.571701699992,51.15053115000046,53412.93880704001 2025-07-07,07:36:43.000,188,10988035,12765,0,1751873802,13005.632328489992,51.18577680000453,53412.95278128 2025-07-07,07:36:44.000,188,10988036,12925,0,1751873803,13005.672746349992,51.12938376000238,53412.994704000004 2025-07-07,07:36:45.000,188,10988073,12965,0,1751873804,13005.692955279992,51.115285500003665,53412.945794160005 2025-07-07,07:36:46.000,188,10988070,13325,0,1751873805,13005.740109450002,51.1434820200011,53412.896884320005 2025-07-07,07:36:47.000,188,10988095,12965,0,1751873806,13005.787263619997,51.12938376000238,53412.86893584001 2025-07-07,07:36:48.000,188,10988060,12765,0,1751873807,13005.780527310002,51.108236370004306,53412.8549616 2025-07-07,07:36:49.000,188,10988081,13045,0,1751873808,13005.800736240002,51.08708897999895,53412.875922960004 2025-07-07,07:36:50.000,188,10988038,13045,0,1751873809,13005.834417789993,51.05184333000216,53412.86194872 2025-07-07,07:36:51.000,188,10988033,12765,0,1751873810,13005.868099339998,51.03774507000344,53412.827013120004 2025-07-07,07:36:52.000,188,10988056,12885,0,1751873811,13005.881571960002,51.03069594000408,53412.81303888 2025-07-07,07:36:53.000,188,10988091,12805,0,1751873812,13005.901780890003,50.98840116000065,53412.84098736001 2025-07-07,07:36:54.000,188,10988084,12885,0,1751873813,13005.975880299993,50.99545029000001,53412.84098736001 2025-07-07,07:36:55.000,188,10988130,12965,0,1751873814,13006.056716019993,50.99545029000001,53412.82002600001 2025-07-07,07:36:56.000,188,10988058,12885,0,1751873815,13006.117342809994,50.95315551000385,53412.81303888 2025-07-07,07:36:57.000,188,10988047,12885,0,1751873816,13006.157760669994,50.95315551000385,53412.778103280005 2025-07-07,07:36:58.000,188,10988021,12925,0,1751873817,13006.26554162999,50.97430290000193,53412.7850904 2025-07-07,07:36:59.000,188,10988102,12805,0,1751873818,13006.3126958,50.96020464000321,53412.75015480001 2025-07-07,07:37:00.000,188,10988000,13005,0,1751873819,13006.37332259,50.946106380004494,53412.76412904 2025-07-07,07:37:01.000,188,10988062,12925,0,1751873820,13006.440685689995,50.92495898999914,53412.778103280005 2025-07-07,07:37:02.000,188,10988069,12885,0,1751873821,13006.481103549995,50.91790985999978,53412.79906464001 2025-07-07,07:37:03.000,188,10988022,12765,0,1751873822,13006.481103549995,50.946106380004494,53412.7850904 2025-07-07,07:37:04.000,188,10988001,12965,0,1751873823,13006.52825771999,50.896762470001704,53412.82002600001 2025-07-07,07:37:05.000,188,10988064,12965,0,1751873824,13006.53499403,50.86151682000491,53412.8549616 2025-07-07,07:37:06.000,188,10988080,12845,0,1751873825,13006.501312479995,50.82627117000084,53412.79207752 2025-07-07,07:37:07.000,188,10988033,12845,0,1751873826,13006.460894619995,50.79102552000404,53412.77111616001 2025-07-07,07:37:08.000,188,10988065,12885,0,1751873827,13006.44742199999,50.76987812999869,53412.73618056 2025-07-07,07:37:09.000,188,10988036,12925,0,1751873828,13006.420476759995,50.72758335000253,53412.7152192 2025-07-07,07:37:10.000,188,10988069,12805,0,1751873829,13006.37332259,50.67823943999974,53412.7152192 2025-07-07,07:37:11.000,188,10988075,13125,0,1751873830,13006.35311366,50.657092050001665,53412.73618056 2025-07-07,07:37:12.000,188,10988064,12765,0,1751873831,13006.319432109995,50.62184640000487,53412.7152192 2025-07-07,07:37:13.000,188,10988054,13005,0,1751873832,13006.339641039995,50.59364988000016,53412.67329648001 2025-07-07,07:37:14.000,188,10988096,12925,0,1751873833,13006.34637734999,50.57250249000208,53412.69425784 2025-07-07,07:37:15.000,188,10988031,12965,0,1751873834,13006.34637734999,50.551355100004,53412.680283600006 2025-07-07,07:37:16.000,188,10988050,13285,0,1751873835,13006.299223179994,50.54430597000464,53412.62438664 2025-07-07,07:37:17.000,188,10988050,12965,0,1751873836,13006.33290473,50.52315857999929,53412.66630936 2025-07-07,07:37:18.000,188,10988053,12765,0,1751873837,13006.33290473,50.50201119000121,53412.645348 2025-07-07,07:37:19.000,188,10988069,13125,0,1751873838,13006.37332259,50.51610944999993,53412.62438664 2025-07-07,07:37:20.000,188,10988057,12965,0,1751873839,13006.39353152,50.45971640999778,53412.561502560005 2025-07-07,07:37:21.000,188,10988049,12685,0,1751873840,13006.38679520999,50.49496206000185,53412.61739952 2025-07-07,07:37:22.000,188,10988054,13005,0,1751873841,13006.400267829995,50.438569019999704,53412.61739952 2025-07-07,07:37:23.000,188,10988106,13125,0,1751873842,13006.39353152,50.487912930002494,53412.561502560005 2025-07-07,07:37:24.000,188,10988054,12765,0,1751873843,13006.34637734999,50.473814670003776,53412.512592720006 2025-07-07,07:37:25.000,188,10988049,12805,0,1751873844,13006.319432109995,50.46676554000442,53412.540541200004 2025-07-07,07:37:26.000,188,10988064,12925,0,1751873845,13006.299223179994,50.46676554000442,53412.52656696 2025-07-07,07:37:27.000,188,10988049,12765,0,1751873846,13006.26554162999,50.46676554000442,53412.50560560001 2025-07-07,07:37:28.000,188,10988069,13125,0,1751873847,13006.238596389994,50.473814670003776,53412.52656696 2025-07-07,07:37:29.000,188,10988046,12725,0,1751873848,13006.18470590999,50.487912930002494,53412.49861848 2025-07-07,07:37:30.000,188,10988063,12765,0,1751873849,13006.18470590999,50.45266727999842,53412.49861848 2025-07-07,07:37:31.000,188,10988030,12765,0,1751873850,13006.171233289999,50.424470760000986,53412.48464424001 2025-07-07,07:37:32.000,188,10988063,13125,0,1751873851,13006.130815429999,50.473814670003776,53412.46368288001 2025-07-07,07:37:33.000,188,10988061,13085,0,1751873852,13006.117342809994,50.45971640999778,53412.48464424001 2025-07-07,07:37:34.000,188,10988083,12845,0,1751873853,13006.157760669994,50.473814670003776,53412.46368288001 2025-07-07,07:37:35.000,188,10988070,12845,0,1751873854,13006.157760669994,50.480863800003135,53412.48464424001 2025-07-07,07:37:36.000,188,10988083,13125,0,1751873855,13006.191442219999,50.50906032000057,53412.46368288001 2025-07-07,07:37:37.000,188,10988092,12925,0,1751873856,13006.177969599994,50.52315857999929,53412.50560560001 2025-07-07,07:37:38.000,188,10988029,12965,0,1751873857,13006.211651149999,50.53725683999801,53412.51957984 2025-07-07,07:37:39.000,188,10988054,13005,0,1751873858,13006.24533269999,50.55840423000336,53412.47067 2025-07-07,07:37:40.000,188,10988008,13245,0,1751873859,13006.28575055999,50.53725683999801,53412.442721520005 2025-07-07,07:37:41.000,188,10988061,12885,0,1751873860,13006.29248687,50.56545336000272,53412.540541200004 2025-07-07,07:37:42.000,188,10988038,12805,0,1751873861,13006.36658627999,50.57955162000144,53412.47067 2025-07-07,07:37:43.000,188,10988067,13045,0,1751873862,13006.39353152,50.607748139998876,53412.49861848 2025-07-07,07:37:44.000,188,10988084,12685,0,1751873863,13006.39353152,50.614797269998235,53412.46368288001 2025-07-07,07:37:45.000,188,10988065,12885,0,1751873864,13006.37332259,50.614797269998235,53412.46368288001 2025-07-07,07:37:46.000,188,10988067,12845,0,1751873865,13006.400267829995,50.671190310000384,53412.48464424001 2025-07-07,07:37:47.000,188,10988031,12885,0,1751873866,13006.41374045,50.64299379000295,53412.46368288001 2025-07-07,07:37:48.000,188,10988075,12885,0,1751873867,13006.440685689995,50.69233769999846,53412.43573440001 2025-07-07,07:37:49.000,188,10988038,12965,0,1751873868,13006.45415831,50.657092050001665,53412.442721520005 2025-07-07,07:37:50.000,188,10988049,12925,0,1751873869,13006.47436724,50.671190310000384,53412.47765712 2025-07-07,07:37:51.000,188,10988084,12765,0,1751873870,13006.5147851,50.671190310000384,53412.47067 2025-07-07,07:37:52.000,188,10988069,12965,0,1751873871,13006.54846664999,50.6852885699991,53412.442721520005 2025-07-07,07:37:53.000,188,10988041,12965,0,1751873872,13006.56867557999,50.650042920002306,53412.42874728 2025-07-07,07:37:54.000,188,10988038,12765,0,1751873873,13006.622566059996,50.64299379000295,53412.393811680005 2025-07-07,07:37:55.000,188,10988064,12805,0,1751873874,13006.669720229991,50.62184640000487,53412.442721520005 2025-07-07,07:37:56.000,188,10988058,12765,0,1751873875,13006.669720229991,50.614797269998235,53412.41477304001 2025-07-07,07:37:57.000,188,10988070,13045,0,1751873876,13006.730347019991,50.59364988000016,53412.37285032 2025-07-07,07:37:58.000,188,10988058,12845,0,1751873877,13006.784237499996,50.55840423000336,53412.42176016 2025-07-07,07:37:59.000,188,10988049,12925,0,1751873878,13006.743819639996,50.57955162000144,53412.44970864 2025-07-07,07:38:00.000,188,10988070,12685,0,1751873879,13006.844864289997,50.56545336000272,53412.43573440001 2025-07-07,07:38:01.000,188,10988104,12885,0,1751873880,13006.824655359997,50.53020770999865,53412.41477304001 2025-07-07,07:38:02.000,188,10988086,13005,0,1751873881,13006.885282149997,50.50201119000121,53412.41477304001 2025-07-07,07:38:03.000,188,10988065,12765,0,1751873882,13006.918963700002,50.49496206000185,53412.42176016 2025-07-07,07:38:04.000,188,10988051,12765,0,1751873883,13007.006535729997,50.46676554000442,53412.40778592 2025-07-07,07:38:05.000,188,10988033,12645,0,1751873884,13007.087371449998,50.424470760000986,53412.393811680005 2025-07-07,07:38:06.000,188,10988044,12885,0,1751873885,13007.080635140002,50.39627424000355,53412.393811680005 2025-07-07,07:38:07.000,188,10988098,13045,0,1751873886,13007.134525619993,50.424470760000986,53412.37285032 2025-07-07,07:38:08.000,188,10988093,12845,0,1751873887,13007.107580379998,50.39627424000355,53412.40778592 2025-07-07,07:38:09.000,188,10988048,12965,0,1751873888,13007.127789309998,50.35397946000012,53412.41477304001 2025-07-07,07:38:10.000,188,10988113,12885,0,1751873889,13007.174943479993,50.31873381000332,53412.35188896 2025-07-07,07:38:11.000,188,10988057,12605,0,1751873890,13007.127789309998,50.29758641999797,53412.42874728 2025-07-07,07:38:12.000,188,10988093,13005,0,1751873891,13007.134525619993,50.26938990000053,53412.38682456001 2025-07-07,07:38:13.000,188,10988072,12685,0,1751873892,13007.141261930003,50.27643902999989,53412.37983744 2025-07-07,07:38:14.000,188,10988077,12885,0,1751873893,13007.094107759993,50.248242510002456,53412.38682456001 2025-07-07,07:38:15.000,188,10988067,12805,0,1751873894,13007.121053000003,50.23414425000374,53412.38682456001 2025-07-07,07:38:16.000,188,10988074,12965,0,1751873895,13007.087371449998,50.23414425000374,53412.38682456001 2025-07-07,07:38:17.000,188,10988055,13205,0,1751873896,13007.080635140002,50.22709512000438,53412.37983744 2025-07-07,07:38:18.000,188,10988082,12805,0,1751873897,13007.073898829993,50.22004598999774,53412.35188896 2025-07-07,07:38:19.000,188,10988051,12645,0,1751873898,13007.127789309998,50.23414425000374,53412.344901840006 2025-07-07,07:38:20.000,188,10988038,12965,0,1751873899,13007.100844070002,50.22709512000438,53412.37285032 2025-07-07,07:38:21.000,188,10988105,12765,0,1751873900,13007.127789309998,50.212996859998384,53412.38682456001 2025-07-07,07:38:22.000,188,10988068,12765,0,1751873901,13007.094107759993,50.2411933800031,53412.35188896 2025-07-07,07:38:23.000,188,10988073,12845,0,1751873902,13007.114316689993,50.248242510002456,53412.35188896 2025-07-07,07:38:24.000,188,10988084,12925,0,1751873903,13007.141261930003,50.28348815999925,53412.43573440001 2025-07-07,07:38:25.000,188,10988026,12845,0,1751873904,13007.121053000003,50.27643902999989,53412.442721520005 2025-07-07,07:38:26.000,188,10988033,12765,0,1751873905,13007.073898829993,50.304635550004605,53412.42874728 2025-07-07,07:38:27.000,188,10988059,12605,0,1751873906,13007.013272039992,50.28348815999925,53412.43573440001 2025-07-07,07:38:28.000,188,10988089,12805,0,1751873907,13006.918963700002,50.27643902999989,53412.42874728 2025-07-07,07:38:29.000,188,10988103,12925,0,1751873908,13006.757292260001,50.29758641999797,53412.4007988 2025-07-07,07:38:30.000,188,10988059,12765,0,1751873909,13006.63603868,50.29758641999797,53412.48464424001 2025-07-07,07:38:31.000,188,10988114,12845,0,1751873910,13006.541730339995,50.26938990000053,53412.38682456001 2025-07-07,07:38:32.000,188,10988120,12685,0,1751873911,13006.42721306999,50.304635550004605,53412.40778592 2025-07-07,07:38:33.000,188,10988081,12965,0,1751873912,13006.339641039995,50.29053728999861,53412.43573440001 2025-07-07,07:38:34.000,188,10988070,12645,0,1751873913,13006.218387459994,50.26938990000053,53412.38682456001 2025-07-07,07:38:35.000,188,10988121,12685,0,1751873914,13006.117342809994,50.255291640001815,53412.323940480004 2025-07-07,07:38:36.000,188,10988083,12925,0,1751873915,13006.049979709998,50.28348815999925,53412.344901840006 2025-07-07,07:38:37.000,188,10988052,13125,0,1751873916,13006.009561849998,50.28348815999925,53412.3309276 2025-07-07,07:38:38.000,188,10988084,12605,0,1751873917,13005.948935059998,50.26938990000053,53412.36586320001 2025-07-07,07:38:39.000,188,10988112,13085,0,1751873918,13005.881571960002,50.304635550004605,53412.24009504 2025-07-07,07:38:40.000,188,10988051,13205,0,1751873919,13005.827681479997,50.311684680003964,53412.23310792 2025-07-07,07:38:41.000,188,10988071,12605,0,1751873920,13005.787263619997,50.32578294000268,53412.24708216001 2025-07-07,07:38:42.000,188,10988104,12765,0,1751873921,13005.645801109997,50.3398812000014,53412.19817232001 2025-07-07,07:38:43.000,188,10988076,12685,0,1751873922,13005.585174319996,50.34693033000076,53412.177210960006 2025-07-07,07:38:44.000,188,10988112,12925,0,1751873923,13005.47739336,50.27643902999989,53412.0863784 2025-07-07,07:38:45.000,188,10988080,12805,0,1751873924,13005.35613978,50.29758641999797,53412.07939128001 2025-07-07,07:38:46.000,188,10988073,12645,0,1751873925,13005.221413579995,50.29758641999797,53412.09336552 2025-07-07,07:38:47.000,188,10988078,13085,0,1751873926,13005.10689630999,50.255291640001815,53412.009520080006 2025-07-07,07:38:48.000,188,10988087,12965,0,1751873927,13004.911543319999,50.205947729999025,53411.98157160001 2025-07-07,07:38:49.000,188,10988090,12685,0,1751873928,13004.776817119993,50.17775121000159,53411.91868752 2025-07-07,07:38:50.000,188,10988034,12925,0,1751873929,13004.669036159998,50.14250556000479,53411.85580344 2025-07-07,07:38:51.000,188,10988133,12885,0,1751873930,13004.507364719997,50.11430904000008,53411.79291936001 2025-07-07,07:38:52.000,188,10988123,12805,0,1751873931,13004.413056379992,50.072014260003925,53411.7020868 2025-07-07,07:38:53.000,188,10988104,13285,0,1751873932,13004.291802799991,50.05791599999793,53411.723048160005 2025-07-07,07:38:54.000,188,10988039,12885,0,1751873933,13004.19749446,50.022670350001135,53411.62522848001 2025-07-07,07:38:55.000,188,10988090,12605,0,1751873934,13004.10992242999,50.04381773999921,53411.555357280005 2025-07-07,07:38:56.000,188,10988099,12845,0,1751873935,13004.04929563999,50.00152296000306,53411.47849896001 2025-07-07,07:38:57.000,188,10988076,12725,0,1751873936,13004.002141469995,49.980375569997705,53411.422602 2025-07-07,07:38:58.000,188,10988095,12925,0,1751873937,13003.89436051,49.95217905000027,53411.36670504 2025-07-07,07:38:59.000,188,10988093,12925,0,1751873938,13003.84720633999,49.94512992000091,53411.27587248 2025-07-07,07:39:00.000,188,10988099,12845,0,1751873939,13003.759634309994,49.93808079000155,53411.19901416 2025-07-07,07:39:01.000,188,10988089,13005,0,1751873940,13003.705743829989,49.88873687999876,53411.13613008 2025-07-07,07:39:02.000,188,10988070,12925,0,1751873941,13003.591226559998,49.86054036000132,53411.09420736001 2025-07-07,07:39:03.000,188,10988089,12765,0,1751873942,13003.523863459988,49.82529471000453,53411.07324600001 2025-07-07,07:39:04.000,188,10988107,13245,0,1751873943,13003.456500359993,49.76890167000238,53411.01734904 2025-07-07,07:39:05.000,188,10988043,13085,0,1751873944,13003.328510469997,49.75480341000366,53410.898568 2025-07-07,07:39:06.000,188,10988109,13045,0,1751873945,13003.180311650001,49.72660688999895,53410.84965816 2025-07-07,07:39:07.000,188,10988068,12605,0,1751873946,13003.092739619991,49.69841037000151,53410.835683920006 2025-07-07,07:39:08.000,188,10988111,12925,0,1751873947,13002.904122939995,49.677262980003434,53410.78677408001 2025-07-07,07:39:09.000,188,10988042,12965,0,1751873948,13002.78960566999,49.65611558999808,53410.70292864 2025-07-07,07:39:10.000,188,10988081,12765,0,1751873949,13002.62793422999,49.6349682,53410.667993040006 2025-07-07,07:39:11.000,188,10988100,12605,0,1751873950,13002.472999099999,49.564476899999136,53410.60510896 2025-07-07,07:39:12.000,188,10988111,12525,0,1751873951,13002.338272899993,49.54332951000106,53410.57017336001 2025-07-07,07:39:13.000,188,10988068,12765,0,1751873952,13002.176601459993,49.571526029998495,53410.49331504001 2025-07-07,07:39:14.000,188,10988100,12885,0,1751873953,13002.055347879992,49.564476899999136,53410.45139232001 2025-07-07,07:39:15.000,188,10988102,12805,0,1751873954,13001.947566919996,49.54332951000106,53410.38850824 2025-07-07,07:39:16.000,188,10988093,13045,0,1751873955,13001.833049649991,49.571526029998495,53410.381521120005 2025-07-07,07:39:17.000,188,10988084,13045,0,1751873956,13001.77915917,49.578575159997854,53410.31863704 2025-07-07,07:39:18.000,188,10988101,13125,0,1751873957,13001.644432969995,49.58562429000449,53410.22780448 2025-07-07,07:39:19.000,188,10988096,12765,0,1751873958,13001.583806179995,49.571526029998495,53410.17889464 2025-07-07,07:39:20.000,188,10988099,13005,0,1751873959,13001.51644308,49.578575159997854,53410.143959040004 2025-07-07,07:39:21.000,188,10988083,13085,0,1751873960,13001.42887104999,49.6349682,53410.10203632 2025-07-07,07:39:22.000,188,10988094,12765,0,1751873961,13001.334562709999,49.620869940001285,53410.08107496 2025-07-07,07:39:23.000,188,10988090,12765,0,1751873962,13001.240254369994,49.620869940001285,53410.00421664 2025-07-07,07:39:24.000,188,10988100,12925,0,1751873963,13001.159418649993,49.59972255000321,53409.976268160004 2025-07-07,07:39:25.000,188,10988034,12965,0,1751873964,13001.058373999993,49.64201732999936,53409.927358320005 2025-07-07,07:39:26.000,188,10988133,13125,0,1751873965,13000.923647800002,49.64201732999936,53409.92037120001 2025-07-07,07:39:27.000,188,10988090,12845,0,1751873966,13000.802394220002,49.64201732999936,53409.87146136001 2025-07-07,07:39:28.000,188,10988080,12845,0,1751873967,13000.660931710001,49.65611558999808,53409.85050000001 2025-07-07,07:39:29.000,188,10988082,12885,0,1751873968,13000.526205509996,49.670213850004075,53409.8155644 2025-07-07,07:39:30.000,188,10988060,13005,0,1751873969,13000.39147930999,49.64906645999872,53409.73870608 2025-07-07,07:39:31.000,188,10988101,13285,0,1751873970,13000.303907279995,49.69841037000151,53409.69678336 2025-07-07,07:39:32.000,188,10988123,12885,0,1751873971,13000.175917389999,49.70545950000087,53409.675822 2025-07-07,07:39:33.000,188,10988079,12765,0,1751873972,13000.088345359989,49.71250863000023,53409.61992504 2025-07-07,07:39:34.000,188,10988074,13085,0,1751873973,13000.007509639989,49.71955775999959,53409.55005384 2025-07-07,07:39:35.000,188,10988074,12925,0,1751873974,12999.933410229998,49.75480341000366,53409.53607960001 2025-07-07,07:39:36.000,188,10988116,12925,0,1751873975,12999.872783439998,49.7477542800043,53409.424285680005 2025-07-07,07:39:37.000,188,10988107,12885,0,1751873976,12999.785211410002,49.75480341000366,53409.39633720001 2025-07-07,07:39:38.000,188,10988056,12565,0,1751873977,12999.717848309992,49.75480341000366,53409.31249176 2025-07-07,07:39:39.000,188,10988112,12885,0,1751873978,12999.657221519992,49.75480341000366,53409.27056904001 2025-07-07,07:39:40.000,188,10988131,13125,0,1751873979,12999.576385799992,49.7829999300011,53409.20069784001 2025-07-07,07:39:41.000,188,10988067,12765,0,1751873980,12999.535967939992,49.77595080000174,53409.13082664001 2025-07-07,07:39:42.000,188,10988099,12965,0,1751873981,12999.495550079992,49.790049060000456,53409.088903920005 2025-07-07,07:39:43.000,188,10988086,12805,0,1751873982,12999.488813769996,49.76890167000238,53409.01204560001 2025-07-07,07:39:44.000,188,10988097,12965,0,1751873983,12999.421450670001,49.740705149997666,53408.95614864 2025-07-07,07:39:45.000,188,10988083,12965,0,1751873984,12999.374296499991,49.72660688999895,53408.88627744 2025-07-07,07:39:46.000,188,10988108,12885,0,1751873985,12999.367560189996,49.677262980003434,53408.87929032 2025-07-07,07:39:47.000,188,10988093,12685,0,1751873986,12999.347351259996,49.677262980003434,53408.80941912 2025-07-07,07:39:48.000,188,10988084,12805,0,1751873987,12999.354087569991,49.670213850004075,53408.78845776 2025-07-07,07:39:49.000,188,10988051,13125,0,1751873988,12999.32040602,49.6349682,53408.655702480006 2025-07-07,07:39:50.000,188,10988062,12965,0,1751873989,12999.347351259996,49.620869940001285,53408.61377976 2025-07-07,07:39:51.000,188,10988120,12965,0,1751873990,12999.32040602,49.578575159997854,53408.5229472 2025-07-07,07:39:52.000,188,10988115,12925,0,1751873991,12999.36082388,49.54332951000106,53408.48102448001 2025-07-07,07:39:53.000,188,10988097,13165,0,1751873992,12999.40124174,49.55037864000042,53408.41115328001 2025-07-07,07:39:54.000,188,10988057,12765,0,1751873993,12999.461868530001,49.52218212000298,53408.35525632 2025-07-07,07:39:55.000,188,10988096,12765,0,1751873994,12999.482077460001,49.48693646999891,53408.320320720006 2025-07-07,07:39:56.000,188,10988110,12805,0,1751873995,12999.509022699996,49.47283821000019,53408.32730784 2025-07-07,07:39:57.000,188,10988059,12765,0,1751873996,12999.542704250001,49.437592560003395,53408.24346240001 2025-07-07,07:39:58.000,188,10988092,12805,0,1751873997,12999.603331040002,49.40234690999932,53408.250449520005 2025-07-07,07:39:59.000,188,10988085,12965,0,1751873998,12999.630276279997,49.35300300000381,53408.18756544 2025-07-07,07:40:00.000,188,10988072,12965,0,1751873999,12999.630276279997,49.30365909000102,53408.18057832 2025-07-07,07:40:01.000,188,10988086,12645,0,1751874000,12999.663957830002,49.338904739997815,53408.19455256001 2025-07-07,07:40:02.000,188,10988086,12845,0,1751874001,12999.670694139997,49.2895608300023,53408.11070712 2025-07-07,07:40:03.000,188,10988152,12885,0,1751874002,12999.690903069997,49.268413440004224,53408.08974576 2025-07-07,07:40:04.000,188,10988113,12645,0,1751874003,12999.690903069997,49.261364310004865,53408.02686168001 2025-07-07,07:40:05.000,188,10988045,12725,0,1751874004,12999.717848309992,49.212020400002075,53408.04083592 2025-07-07,07:40:06.000,188,10988086,13045,0,1751874005,12999.744793550002,49.219069530001434,53408.00590032001 2025-07-07,07:40:07.000,188,10988101,12725,0,1751874006,12999.738057239992,49.204971270002716,53408.01288744 2025-07-07,07:40:08.000,188,10988080,13125,0,1751874007,12999.778475099993,49.19792214000336,53407.97096472 2025-07-07,07:40:09.000,188,10988080,12605,0,1751874008,12999.859310819993,49.18382388000464,53407.963977600004 2025-07-07,07:40:10.000,188,10988068,12885,0,1751874009,12999.892992369998,49.155627359999926,53407.963977600004 2025-07-07,07:40:11.000,188,10988117,12965,0,1751874010,13000.007509639989,49.18382388000464,53407.9989132 2025-07-07,07:40:12.000,188,10988072,12725,0,1751874011,13000.007509639989,49.18382388000464,53407.963977600004 2025-07-07,07:40:13.000,188,10988076,12645,0,1751874012,13000.068136429989,49.176774749998,53407.93602912001 2025-07-07,07:40:14.000,188,10988027,12805,0,1751874013,13000.068136429989,49.176774749998,53407.97096472 2025-07-07,07:40:15.000,188,10988042,12965,0,1751874014,13000.14897214999,49.176774749998,53407.92205488 2025-07-07,07:40:16.000,188,10988071,13125,0,1751874015,13000.182653699994,49.190873010004,53407.94301624 2025-07-07,07:40:17.000,188,10988070,12925,0,1751874016,13000.22980786999,49.18382388000464,53407.915067760005 2025-07-07,07:40:18.000,188,10988092,12805,0,1751874017,13000.25001679999,49.190873010004,53407.97096472 2025-07-07,07:40:19.000,188,10988055,12725,0,1751874018,13000.29717097,49.204971270002716,53407.95000336 2025-07-07,07:40:20.000,188,10988089,13005,0,1751874019,13000.344325139995,49.204971270002716,53408.00590032001 2025-07-07,07:40:21.000,188,10988110,12685,0,1751874020,13000.37800669,49.212020400002075,53407.99192608 2025-07-07,07:40:22.000,188,10988139,12685,0,1751874021,13000.41842455,49.219069530001434,53407.95699048001 2025-07-07,07:40:23.000,188,10988084,13125,0,1751874022,13000.49252395999,49.23316779000015,53408.033848800005 2025-07-07,07:40:24.000,188,10988097,12765,0,1751874023,13000.58009599,49.24021691999951,53408.00590032001 2025-07-07,07:40:25.000,188,10988093,12925,0,1751874024,13000.627250159996,49.24726604999887,53408.02686168001 2025-07-07,07:40:26.000,188,10988104,12925,0,1751874025,13000.640722780001,49.23316779000015,53408.01987456 2025-07-07,07:40:27.000,188,10988084,12605,0,1751874026,13000.681140640001,49.28251170000294,53408.05481016001 2025-07-07,07:40:28.000,188,10988046,12765,0,1751874027,13000.748503739997,49.24726604999887,53408.06179728 2025-07-07,07:40:29.000,188,10988044,12965,0,1751874028,13000.802394220002,49.24021691999951,53408.0687844 2025-07-07,07:40:30.000,188,10988044,12645,0,1751874029,13000.863021010002,49.261364310004865,53408.033848800005 2025-07-07,07:40:31.000,188,10988088,12925,0,1751874030,13000.937120419992,49.24021691999951,53408.033848800005 2025-07-07,07:40:32.000,188,10988075,12685,0,1751874031,13000.977538279993,49.25431517999823,53407.9989132 2025-07-07,07:40:33.000,188,10988071,12925,0,1751874032,13001.092055549998,49.22611866000079,53408.0687844 2025-07-07,07:40:34.000,188,10988068,12765,0,1751874033,13001.172891269998,49.219069530001434,53408.04083592 2025-07-07,07:40:35.000,188,10988044,13045,0,1751874034,13001.267199609989,49.190873010004,53408.04782304 2025-07-07,07:40:36.000,188,10988085,13005,0,1751874035,13001.300881159994,49.162676489999285,53408.082758640005 2025-07-07,07:40:37.000,188,10988089,12965,0,1751874036,13001.401925809994,49.14152910000121,53408.06179728 2025-07-07,07:40:38.000,188,10988073,13005,0,1751874037,13001.44907997999,49.14152910000121,53408.04782304 2025-07-07,07:40:39.000,188,10988099,12685,0,1751874038,13001.523179389995,49.12038171000313,53408.01987456 2025-07-07,07:40:40.000,188,10988081,12605,0,1751874039,13001.51644308,49.07103780000034,53408.01987456 2025-07-07,07:40:41.000,188,10988131,13045,0,1751874040,13001.63769666,49.028743020004185,53408.02686168001 2025-07-07,07:40:42.000,188,10988060,13045,0,1751874041,13001.67137820999,49.00759562999883,53407.99192608 2025-07-07,07:40:43.000,188,10988073,12885,0,1751874042,13001.725268689996,48.993497370000114,53407.97096472 2025-07-07,07:40:44.000,188,10988037,13165,0,1751874043,13001.77915917,48.91595693999989,53407.9989132 2025-07-07,07:40:45.000,188,10988056,13125,0,1751874044,13001.7993681,48.90185868000117,53407.95000336 2025-07-07,07:40:46.000,188,10988082,12645,0,1751874045,13001.833049649991,48.84546563999902,53407.963977600004 2025-07-07,07:40:47.000,188,10988033,12845,0,1751874046,13001.927357989996,48.810219990002224,53407.95699048001 2025-07-07,07:40:48.000,188,10988089,12925,0,1751874047,13001.934094299992,48.77497433999815,53407.94301624 2025-07-07,07:40:49.000,188,10988111,12845,0,1751874048,13002.001457400002,48.71858130000328,53407.87314504 2025-07-07,07:40:50.000,188,10988064,13005,0,1751874049,13002.068820499997,48.66218826000113,53407.87314504 2025-07-07,07:40:51.000,188,10988074,12765,0,1751874050,13002.075556809992,48.626942610004335,53407.85917080001 2025-07-07,07:40:52.000,188,10988061,12845,0,1751874051,13002.115974669992,48.59874608999962,53407.88013216 2025-07-07,07:40:53.000,188,10988100,12805,0,1751874052,13002.142919910002,48.54940218000411,53407.866157920005 2025-07-07,07:40:54.000,188,10988017,12805,0,1751874053,13002.163128840002,48.51415653000004,53407.83820944001 2025-07-07,07:40:55.000,188,10988059,12765,0,1751874054,13002.169865149997,48.44366522999917,53407.83122232 2025-07-07,07:40:56.000,188,10988068,12885,0,1751874055,13002.196810389993,48.41546871000173,53407.88013216 2025-07-07,07:40:57.000,188,10988102,12925,0,1751874056,13002.210283009998,48.337928280001506,53407.8941064 2025-07-07,07:40:58.000,188,10988089,13125,0,1751874057,13002.217019319993,48.28153523999936,53407.8242352 2025-07-07,07:40:59.000,188,10988097,12605,0,1751874058,13002.196810389993,48.27448611,53407.83820944001 2025-07-07,07:41:00.000,188,10988107,12725,0,1751874059,13002.163128840002,48.21104393999849,53407.8941064 2025-07-07,07:41:01.000,188,10988088,12765,0,1751874060,13002.142919910002,48.18989655000041,53407.83122232 2025-07-07,07:41:02.000,188,10988064,13005,0,1751874061,13002.109238359997,48.119405249999545,53407.796286720004 2025-07-07,07:41:03.000,188,10988101,12645,0,1751874062,13002.089029429997,48.112356120000186,53407.8242352 2025-07-07,07:41:04.000,188,10988115,12885,0,1751874063,13002.035138949992,48.07006134000403,53407.817248080006 2025-07-07,07:41:05.000,188,10988035,12765,0,1751874064,13001.987984779997,48.08415960000275,53407.74038976001 2025-07-07,07:41:06.000,188,10988101,12845,0,1751874065,13001.947566919996,48.06301221000467,53407.77532536 2025-07-07,07:41:07.000,188,10988108,12805,0,1751874066,13001.967775849997,48.04891394999868,53407.78231248 2025-07-07,07:41:08.000,188,10988077,12925,0,1751874067,13001.913885369991,48.03481568999996,53407.76833824001 2025-07-07,07:41:09.000,188,10988085,12685,0,1751874068,13001.893676439991,47.999570040003164,53407.70545416 2025-07-07,07:41:10.000,188,10988055,12565,0,1751874069,13001.853258579991,48.01366830000188,53407.754364 2025-07-07,07:41:11.000,188,10988053,12765,0,1751874070,13001.873467509991,48.02071743000124,53407.77532536 2025-07-07,07:41:12.000,188,10988121,12445,0,1751874071,13001.866731199996,48.04891394999868,53407.71942840001 2025-07-07,07:41:13.000,188,10988053,12565,0,1751874072,13001.81957703,48.03481568999996,53407.76833824001 2025-07-07,07:41:14.000,188,10988062,12805,0,1751874073,13001.81957703,48.112356120000186,53407.76833824001 2025-07-07,07:41:15.000,188,10988047,12925,0,1751874074,13001.7993681,48.13350350999826,53407.77532536 2025-07-07,07:41:16.000,188,10988064,12845,0,1751874075,13001.785895479996,48.119405249999545,53407.73340264 2025-07-07,07:41:17.000,188,10988070,12965,0,1751874076,13001.772422859991,48.1405526400049,53407.84519656 2025-07-07,07:41:18.000,188,10988105,12925,0,1751874077,13001.745477619996,48.161700030002976,53407.817248080006 2025-07-07,07:41:19.000,188,10988095,12965,0,1751874078,13001.71853238,48.13350350999826,53407.84519656 2025-07-07,07:41:20.000,188,10988065,13165,0,1751874079,13001.705059759995,48.19694567999977,53407.80327384 2025-07-07,07:41:21.000,188,10988061,12725,0,1751874080,13001.705059759995,48.18989655000041,53407.83122232 2025-07-07,07:41:22.000,188,10988075,12965,0,1751874081,13001.67811452,48.21809306999785,53407.81026096001 2025-07-07,07:41:23.000,188,10988049,13165,0,1751874082,13001.684850829995,48.21104393999849,53407.83820944001 2025-07-07,07:41:24.000,188,10988078,13045,0,1751874083,13001.63769666,48.24628959000256,53407.747376880005 2025-07-07,07:41:25.000,188,10988082,12885,0,1751874084,13001.604015109995,48.24628959000256,53407.76135112001 2025-07-07,07:41:26.000,188,10988053,12685,0,1751874085,13001.59054248999,48.225142200004484,53407.78231248 2025-07-07,07:41:27.000,188,10988075,12805,0,1751874086,13001.55686094,48.2392404600032,53407.76135112001 2025-07-07,07:41:28.000,188,10988043,12965,0,1751874087,13001.604015109995,48.26743698000064,53407.754364 2025-07-07,07:41:29.000,188,10988043,12765,0,1751874088,13001.61075141999,48.26743698000064,53407.67750568 2025-07-07,07:41:30.000,188,10988094,12965,0,1751874089,13001.61748773,48.295633499998075,53407.71942840001 2025-07-07,07:41:31.000,188,10988089,12805,0,1751874090,13001.664641899995,48.32383002000279,53407.67750568 2025-07-07,07:41:32.000,188,10987997,12885,0,1751874091,13001.63769666,48.30268263000471,53407.6146216 2025-07-07,07:41:33.000,188,10988042,12925,0,1751874092,13001.57706987,48.28153523999936,53407.628595840004 2025-07-07,07:41:34.000,188,10988087,12805,0,1751874093,13001.59054248999,48.295633499998075,53407.6146216 2025-07-07,07:41:35.000,188,10988021,12565,0,1751874094,13001.57033355999,48.27448611,53407.63558296 2025-07-07,07:41:36.000,188,10988072,12725,0,1751874095,13001.53665201,48.26038785000128,53407.53776328 2025-07-07,07:41:37.000,188,10988078,12805,0,1751874096,13001.49623415,48.27448611,53407.51680192 2025-07-07,07:41:38.000,188,10988073,13125,0,1751874097,13001.47602522,48.295633499998075,53407.48885344 2025-07-07,07:41:39.000,188,10988153,12925,0,1751874098,13001.482761529995,48.26038785000128,53407.50282768001 2025-07-07,07:41:40.000,188,10988082,12645,0,1751874099,13001.44907997999,48.225142200004484,53407.4399436 2025-07-07,07:41:41.000,188,10988051,13005,0,1751874100,13001.43560736,48.24628959000256,53407.42596936001 2025-07-07,07:41:42.000,188,10988081,12885,0,1751874101,13001.422134739994,48.26038785000128,53407.40500800001 2025-07-07,07:41:43.000,188,10988066,12845,0,1751874102,13001.422134739994,48.23219133000384,53407.363085280005 2025-07-07,07:41:44.000,188,10988091,12605,0,1751874103,13001.44907997999,48.23219133000384,53407.3700724 2025-07-07,07:41:45.000,188,10988036,12685,0,1751874104,13001.442343669994,48.225142200004484,53407.3700724 2025-07-07,07:41:46.000,188,10988033,12605,0,1751874105,13001.44907997999,48.225142200004484,53407.32814968 2025-07-07,07:41:47.000,188,10988046,12805,0,1751874106,13001.41539843,48.21809306999785,53407.28622696001 2025-07-07,07:41:48.000,188,10988046,12685,0,1751874107,13001.381716879994,48.24628959000256,53407.25129136 2025-07-07,07:41:49.000,188,10988014,12725,0,1751874108,13001.341299019994,48.225142200004484,53407.23731712001 2025-07-07,07:41:50.000,188,10988075,13125,0,1751874109,13001.294144849999,48.175798290001694,53407.244304240005 2025-07-07,07:41:51.000,188,10988079,12605,0,1751874110,13001.233518059998,48.18284742000105,53407.22334288 2025-07-07,07:41:52.000,188,10988013,12765,0,1751874111,13001.179627579993,48.18284742000105,53407.1604588 2025-07-07,07:41:53.000,188,10988067,13085,0,1751874112,13001.119000789993,48.18989655000041,53407.1604588 2025-07-07,07:41:54.000,188,10988061,12845,0,1751874113,13001.011219829998,48.18284742000105,53407.13949744001 2025-07-07,07:41:55.000,188,10988040,12845,0,1751874114,13000.910175179997,48.18284742000105,53407.13251032 2025-07-07,07:41:56.000,188,10988080,13005,0,1751874115,13000.842812080002,48.23219133000384,53407.027703520005 2025-07-07,07:41:57.000,188,10988100,12925,0,1751874116,13000.741767430001,48.21104393999849,53407.027703520005 2025-07-07,07:41:58.000,188,10988099,12925,0,1751874117,13000.647459089996,48.20399480999913,53406.99276792 2025-07-07,07:41:59.000,188,10988121,13005,0,1751874118,13000.566623369996,48.20399480999913,53407.03469064 2025-07-07,07:42:00.000,188,10988043,12965,0,1751874119,13000.45884241,48.2392404600032,53406.9159096 2025-07-07,07:42:01.000,188,10988085,12725,0,1751874120,13000.39821562,48.24628959000256,53406.9159096 2025-07-07,07:42:02.000,188,10988123,13125,0,1751874121,13000.303907279995,48.25333872000192,53406.90193536001 2025-07-07,07:42:03.000,188,10988069,12605,0,1751874122,13000.223071559994,48.26743698000064,53406.88097400001 2025-07-07,07:42:04.000,188,10988106,12805,0,1751874123,13000.135499529999,48.30268263000471,53406.83905128 2025-07-07,07:42:05.000,188,10988088,12645,0,1751874124,13000.054663809999,48.359075669999584,53406.80411568001 2025-07-07,07:42:06.000,188,10988068,12645,0,1751874125,12999.953619159998,48.33087915000215,53406.71328312001 2025-07-07,07:42:07.000,188,10988116,12925,0,1751874126,12999.879519749993,48.387272190004296,53406.71328312001 2025-07-07,07:42:08.000,188,10988127,12725,0,1751874127,12999.765002480002,48.45071435999853,53406.65738616 2025-07-07,07:42:09.000,188,10988108,12965,0,1751874128,12999.724584620002,48.51415653000004,53406.706296 2025-07-07,07:42:10.000,188,10988093,13005,0,1751874129,12999.643748900002,48.54940218000411,53406.65738616 2025-07-07,07:42:11.000,188,10988045,13045,0,1751874130,12999.610067349997,48.55645131000347,53406.594502080006 2025-07-07,07:42:12.000,188,10988061,12765,0,1751874131,12999.515759009992,48.59874608999962,53406.594502080006 2025-07-07,07:42:13.000,188,10988084,12885,0,1751874132,12999.502286390001,48.65513913000177,53406.61546344001 2025-07-07,07:42:14.000,188,10988063,13045,0,1751874133,12999.448395909996,48.68333564999921,53406.50366952 2025-07-07,07:42:15.000,188,10988089,12965,0,1751874134,12999.36082388,48.697433909997926,53406.44777256001 2025-07-07,07:42:16.000,188,10988085,12965,0,1751874135,12999.32040602,48.73972869000136,53406.39886272001 2025-07-07,07:42:17.000,188,10988096,13125,0,1751874136,12999.29346077999,48.77497433999815,53406.41283696 2025-07-07,07:42:18.000,188,10988070,12965,0,1751874137,12999.21262505999,48.78202347000479,53406.308030160006 2025-07-07,07:42:19.000,188,10988057,12925,0,1751874138,12999.13852565,48.8313673800003,53406.34995288001 2025-07-07,07:42:20.000,188,10988083,12925,0,1751874139,12999.09137147999,48.85956389999774,53406.24514608 2025-07-07,07:42:21.000,188,10988079,13045,0,1751874140,12999.044217309995,48.88071129000309,53406.2171976 2025-07-07,07:42:22.000,188,10988054,12565,0,1751874141,12998.983590519994,48.89480955000181,53406.09841656 2025-07-07,07:42:23.000,188,10988112,12605,0,1751874142,12998.94990896999,48.88071129000309,53406.119377920004 2025-07-07,07:42:24.000,188,10988074,12685,0,1751874143,12998.916227419999,48.923006069999246,53406.06348096001 2025-07-07,07:42:25.000,188,10988013,12605,0,1751874144,12998.875809559999,48.930055199998606,53405.99360976001 2025-07-07,07:42:26.000,188,10988080,12885,0,1751874145,12998.828655389989,48.91595693999989,53405.97963552 2025-07-07,07:42:27.000,188,10988091,12805,0,1751874146,12998.768028599989,48.923006069999246,53405.88880296 2025-07-07,07:42:28.000,188,10988046,13205,0,1751874147,12998.761292289993,48.96530085000268,53405.8678416 2025-07-07,07:42:29.000,188,10988039,13005,0,1751874148,12998.700665499993,48.937104329997965,53405.79098328 2025-07-07,07:42:30.000,188,10988025,12965,0,1751874149,12998.687192879988,48.9441534600046,53405.70015072 2025-07-07,07:42:31.000,188,10988053,13045,0,1751874150,12998.707401809988,48.95825172000332,53405.65822800001 2025-07-07,07:42:32.000,188,10988032,13045,0,1751874151,12998.707401809988,48.986448240000755,53405.63027952001 2025-07-07,07:42:33.000,188,10988068,12965,0,1751874152,12998.754555979998,48.972349980002036,53405.54643408 2025-07-07,07:42:34.000,188,10988075,12885,0,1751874153,12998.774764909998,48.979399110001395,53405.49053712001 2025-07-07,07:42:35.000,188,10988096,12965,0,1751874154,12998.842128009994,48.979399110001395,53405.45560152 2025-07-07,07:42:36.000,188,10988085,12965,0,1751874155,12998.855600629999,48.979399110001395,53405.45560152 2025-07-07,07:42:37.000,188,10988065,12965,0,1751874156,12998.869073249989,48.937104329997965,53405.39271744001 2025-07-07,07:42:38.000,188,10988100,12805,0,1751874157,12998.88928217999,48.95120259000396,53405.32983336 2025-07-07,07:42:39.000,188,10988056,13005,0,1751874158,12998.862336939994,48.95120259000396,53405.308872 2025-07-07,07:42:40.000,188,10988100,12805,0,1751874159,12998.882545869994,48.91595693999989,53405.27393640001 2025-07-07,07:42:41.000,188,10988075,12925,0,1751874160,12998.862336939994,48.87366216000373,53405.19707808 2025-07-07,07:42:42.000,188,10988057,12925,0,1751874161,12998.815182769999,48.88776042000245,53405.14816824 2025-07-07,07:42:43.000,188,10988079,13005,0,1751874162,12998.774764909998,48.88776042000245,53405.16214248 2025-07-07,07:42:44.000,188,10988048,12645,0,1751874163,12998.774764909998,48.86661303000437,53405.10624552001 2025-07-07,07:42:45.000,188,10988065,13005,0,1751874164,12998.720874429993,48.82431825000094,53405.085284160006 2025-07-07,07:42:46.000,188,10988091,13125,0,1751874165,12998.707401809988,48.83841650999966,53405.015412960005 2025-07-07,07:42:47.000,188,10988047,12765,0,1751874166,12998.727610739988,48.82431825000094,53404.95951600001 2025-07-07,07:42:48.000,188,10988058,12845,0,1751874167,12998.734347049998,48.86661303000437,53404.896631920004 2025-07-07,07:42:49.000,188,10988035,12885,0,1751874168,12998.714138119998,48.85251476999838,53404.93156752 2025-07-07,07:42:50.000,188,10988052,12965,0,1751874169,12998.727610739988,48.90890781000053,53404.86169632 2025-07-07,07:42:51.000,188,10988068,12885,0,1751874170,12998.741083359993,48.90185868000117,53404.83374784 2025-07-07,07:42:52.000,188,10988050,12925,0,1751874171,12998.754555979998,48.85956389999774,53404.81278648 2025-07-07,07:42:53.000,188,10988069,12685,0,1751874172,12998.741083359993,48.87366216000373,53404.75688952 2025-07-07,07:42:54.000,188,10988048,12845,0,1751874173,12998.727610739988,48.85251476999838,53404.749902400006 2025-07-07,07:42:55.000,188,10988115,12885,0,1751874174,12998.700665499993,48.83841650999966,53404.749902400006 2025-07-07,07:42:56.000,188,10988064,13045,0,1751874175,12998.687192879988,48.89480955000181,53404.7149668 2025-07-07,07:42:57.000,188,10988086,12925,0,1751874176,12998.673720259998,48.89480955000181,53404.73592816 2025-07-07,07:42:58.000,188,10988064,12685,0,1751874177,12998.640038709993,48.930055199998606,53404.69400544 2025-07-07,07:42:59.000,188,10988090,12925,0,1751874178,12998.660247639993,48.96530085000268,53404.69400544 2025-07-07,07:43:00.000,188,10988101,12805,0,1751874179,12998.640038709993,49.00054649999947,53404.7149668 2025-07-07,07:43:01.000,188,10988026,12925,0,1751874180,12998.687192879988,49.021693890004826,53404.680031200005 2025-07-07,07:43:02.000,188,10988051,12725,0,1751874181,12998.633302399998,49.035792150003545,53404.680031200005 2025-07-07,07:43:03.000,188,10988108,13045,0,1751874182,12998.653511329998,49.0780869299997,53404.69400544 2025-07-07,07:43:04.000,188,10988068,12965,0,1751874183,12998.680456569993,49.13447997000185,53404.70797968 2025-07-07,07:43:05.000,188,10988043,12965,0,1751874184,12998.660247639993,49.12038171000313,53404.66605696 2025-07-07,07:43:06.000,188,10988054,13205,0,1751874185,12998.673720259998,49.169725619998644,53404.680031200005 2025-07-07,07:43:07.000,188,10988075,12685,0,1751874186,12998.653511329998,49.12743084000249,53404.6450956 2025-07-07,07:43:08.000,188,10988099,12685,0,1751874187,12998.606357160003,49.204971270002716,53404.63810848 2025-07-07,07:43:09.000,188,10988041,12885,0,1751874188,12998.606357160003,49.204971270002716,53404.582211520006 2025-07-07,07:43:10.000,188,10988056,13085,0,1751874189,12998.552466679997,49.22611866000079,53404.582211520006 2025-07-07,07:43:11.000,188,10988065,12605,0,1751874190,12998.538994059993,49.22611866000079,53404.60317288001 2025-07-07,07:43:12.000,188,10988060,12965,0,1751874191,12998.552466679997,49.25431517999823,53404.56823728 2025-07-07,07:43:13.000,188,10988089,13085,0,1751874192,12998.586148230002,49.28251170000294,53404.561250160004 2025-07-07,07:43:14.000,188,10988083,12885,0,1751874193,12998.646775019988,49.31775734999974,53404.561250160004 2025-07-07,07:43:15.000,188,10988036,12965,0,1751874194,12998.626566090003,49.30365909000102,53404.51932744 2025-07-07,07:43:16.000,188,10988047,12845,0,1751874195,12998.646775019988,49.338904739997815,53404.48439184001 2025-07-07,07:43:17.000,188,10988055,12685,0,1751874196,12998.673720259998,49.31775734999974,53404.42150776 2025-07-07,07:43:18.000,188,10988072,12925,0,1751874197,12998.700665499993,49.31775734999974,53404.442469120004 2025-07-07,07:43:19.000,188,10988101,12805,0,1751874198,12998.700665499993,49.34595387000445,53404.442469120004 2025-07-07,07:43:20.000,188,10988122,12885,0,1751874199,12998.693929189998,49.3248064799991,53404.37259792 2025-07-07,07:43:21.000,188,10988063,12965,0,1751874200,12998.720874429993,49.30365909000102,53404.30971384 2025-07-07,07:43:22.000,188,10988048,12765,0,1751874201,12998.754555979998,49.3248064799991,53404.30971384 2025-07-07,07:43:23.000,188,10988036,12925,0,1751874202,12998.781501219994,49.29660996000166,53404.246829760006 2025-07-07,07:43:24.000,188,10988094,12845,0,1751874203,12998.788237529989,49.25431517999823,53404.28875248001 2025-07-07,07:43:25.000,188,10988090,12925,0,1751874204,12998.835391699999,49.24021691999951,53404.21888128001 2025-07-07,07:43:26.000,188,10988047,12725,0,1751874205,12998.90949110999,49.22611866000079,53404.225868400004 2025-07-07,07:43:27.000,188,10988083,13045,0,1751874206,12998.983590519994,49.23316779000015,53404.176958560005 2025-07-07,07:43:28.000,188,10988052,12845,0,1751874207,12998.99706314,49.219069530001434,53404.13503584 2025-07-07,07:43:29.000,188,10988082,13125,0,1751874208,12999.01727207,49.18382388000464,53404.09311312 2025-07-07,07:43:30.000,188,10988039,12805,0,1751874209,12999.09137147999,49.176774749998,53404.06516464 2025-07-07,07:43:31.000,188,10988119,12765,0,1751874210,12999.13852565,49.13447997000185,53404.03022904001 2025-07-07,07:43:32.000,188,10988082,13045,0,1751874211,12999.13852565,49.11333258000377,53404.03022904001 2025-07-07,07:43:33.000,188,10988074,12965,0,1751874212,12999.185679819995,49.06398867000098,53403.99529344 2025-07-07,07:43:34.000,188,10988107,12765,0,1751874213,12999.17894351,49.042841280002904,53403.96734496 2025-07-07,07:43:35.000,188,10988074,13085,0,1751874214,12999.246306609995,49.00759562999883,53403.960357840006 2025-07-07,07:43:36.000,188,10988045,12645,0,1751874215,12999.27998816,49.028743020004185,53403.939396480004 2025-07-07,07:43:37.000,188,10988054,13125,0,1751874216,12999.33387863999,48.96530085000268,53403.91843512 2025-07-07,07:43:38.000,188,10988066,12965,0,1751874217,12999.354087569991,48.930055199998606,53403.890486640004 2025-07-07,07:43:39.000,188,10988056,12885,0,1751874218,12999.38103281,48.90890781000053,53403.79965408 2025-07-07,07:43:40.000,188,10988066,12965,0,1751874219,12999.407978049996,48.930055199998606,53403.8066412 2025-07-07,07:43:41.000,188,10988053,12805,0,1751874220,12999.455132219991,48.90185868000117,53403.78567984001 2025-07-07,07:43:42.000,188,10988098,12965,0,1751874221,12999.529231629997,48.923006069999246,53403.75074424 2025-07-07,07:43:43.000,188,10988061,12765,0,1751874222,12999.576385799992,48.91595693999989,53403.743757120006 2025-07-07,07:43:44.000,188,10988076,12765,0,1751874223,12999.603331040002,48.90890781000053,53403.77869272 2025-07-07,07:43:45.000,188,10988067,12965,0,1751874224,12999.650485209997,48.82431825000094,53403.72978288 2025-07-07,07:43:46.000,188,10988054,13085,0,1751874225,12999.650485209997,48.87366216000373,53403.75074424 2025-07-07,07:43:47.000,188,10988057,12885,0,1751874226,12999.724584620002,48.8313673800003,53403.77869272 2025-07-07,07:43:48.000,188,10988050,12805,0,1751874227,12999.684166760002,48.84546563999902,53403.792666960006 2025-07-07,07:43:49.000,188,10988048,12885,0,1751874228,12999.704375690002,48.8313673800003,53403.771705600004 2025-07-07,07:43:50.000,188,10988047,13005,0,1751874229,12999.717848309992,48.82431825000094,53403.743757120006 2025-07-07,07:43:51.000,188,10988034,12805,0,1751874230,12999.724584620002,48.78907260000415,53403.743757120006 2025-07-07,07:43:52.000,188,10988071,12765,0,1751874231,12999.758266169993,48.803170860002865,53403.79965408 2025-07-07,07:43:53.000,188,10988063,12725,0,1751874232,12999.744793550002,48.78202347000479,53403.72978288 2025-07-07,07:43:54.000,188,10988039,13205,0,1751874233,12999.724584620002,48.753826950000075,53403.73677000001 2025-07-07,07:43:55.000,188,10988041,13165,0,1751874234,12999.738057239992,48.77497433999815,53403.75074424 2025-07-07,07:43:56.000,188,10988051,13045,0,1751874235,12999.751529859997,48.753826950000075,53403.70882152 2025-07-07,07:43:57.000,188,10988037,12605,0,1751874236,12999.758266169993,48.746777820000716,53403.7018344 2025-07-07,07:43:58.000,188,10988003,12965,0,1751874237,12999.744793550002,48.746777820000716,53403.68786016 2025-07-07,07:43:59.000,188,10988045,12685,0,1751874238,12999.771738789997,48.77497433999815,53403.71580864001 2025-07-07,07:44:00.000,188,10988024,13085,0,1751874239,12999.771738789997,48.753826950000075,53403.66689880001 2025-07-07,07:44:01.000,188,10988069,12725,0,1751874240,12999.765002480002,48.732679560002,53403.71580864001 2025-07-07,07:44:02.000,188,10988058,12645,0,1751874241,12999.818892959993,48.73972869000136,53403.66689880001 2025-07-07,07:44:03.000,188,10988085,13005,0,1751874242,12999.839101889993,48.73972869000136,53403.6319632 2025-07-07,07:44:04.000,188,10988057,12605,0,1751874243,12999.906464989988,48.73972869000136,53403.64593744001 2025-07-07,07:44:05.000,188,10988060,12925,0,1751874244,12999.973828089998,48.72563043000264,53403.59004048 2025-07-07,07:44:06.000,188,10988056,12925,0,1751874245,12999.987300709989,48.732679560002,53403.59702760001 2025-07-07,07:44:07.000,188,10988025,12925,0,1751874246,13000.054663809999,48.71858130000328,53403.58305336 2025-07-07,07:44:08.000,188,10988053,12605,0,1751874247,13000.081609049994,48.69038477999857,53403.576066240006 2025-07-07,07:44:09.000,188,10988051,12885,0,1751874248,13000.10855428999,48.66923739000049,53403.58305336 2025-07-07,07:44:10.000,188,10988018,12965,0,1751874249,13000.16918107999,48.66218826000113,53403.56907912001 2025-07-07,07:44:11.000,188,10988043,13005,0,1751874250,13000.21633525,48.66923739000049,53403.56907912001 2025-07-07,07:44:12.000,188,10988034,12965,0,1751874251,13000.283698349995,48.64809000000241,53403.58305336 2025-07-07,07:44:13.000,188,10988069,12805,0,1751874252,13000.324116209995,48.570549570002186,53403.54113064 2025-07-07,07:44:14.000,188,10988101,12645,0,1751874253,13000.39147930999,48.60579521999898,53403.52016928 2025-07-07,07:44:15.000,188,10988021,12805,0,1751874254,13000.45884241,48.55645131000347,53403.4922208 2025-07-07,07:44:16.000,188,10988022,12805,0,1751874255,13000.526205509996,48.535303919998114,53403.4922208 2025-07-07,07:44:17.000,188,10988014,12765,0,1751874256,13000.58009599,48.4859600100026,53403.506195040005 2025-07-07,07:44:18.000,188,10988070,12925,0,1751874257,13000.627250159996,48.46481262000452,53403.52715640001 2025-07-07,07:44:19.000,188,10988026,12885,0,1751874258,13000.667668019996,48.41546871000173,53403.45029808001 2025-07-07,07:44:20.000,188,10988069,12965,0,1751874259,13000.728294809996,48.359075669999584,53403.44331096 2025-07-07,07:44:21.000,188,10988009,13005,0,1751874260,13000.788921599997,48.38022305999766,53403.45029808001 2025-07-07,07:44:22.000,188,10988036,12885,0,1751874261,13000.802394220002,48.30268263000471,53403.47125944 2025-07-07,07:44:23.000,188,10988039,12925,0,1751874262,13000.856284699992,48.25333872000192,53403.408375360006 2025-07-07,07:44:24.000,188,10988010,12765,0,1751874263,13000.910175179997,48.225142200004484,53403.41536248 2025-07-07,07:44:25.000,188,10988040,12925,0,1751874264,13000.957329349993,48.14760177000426,53403.436323840004 2025-07-07,07:44:26.000,188,10988013,12965,0,1751874265,13000.957329349993,48.126454379998904,53403.41536248 2025-07-07,07:44:27.000,188,10988065,12725,0,1751874266,13001.017956139993,48.08415960000275,53403.4223496 2025-07-07,07:44:28.000,188,10988046,13085,0,1751874267,13000.964065660002,47.992520910003805,53403.42933672001 2025-07-07,07:44:29.000,188,10988054,12925,0,1751874268,13000.977538279993,47.95727525999973,53403.4223496 2025-07-07,07:44:30.000,188,10988061,12765,0,1751874269,13000.950593039997,47.90088222000486,53403.38042688001 2025-07-07,07:44:31.000,188,10988060,12885,0,1751874270,13000.943856730002,47.83039092000399,53403.41536248 2025-07-07,07:44:32.000,188,10988055,12965,0,1751874271,13000.923647800002,47.73875222999777,53403.387414000004 2025-07-07,07:44:33.000,188,10988090,12805,0,1751874272,13000.896702559992,47.710555710000335,53403.3524784 2025-07-07,07:44:34.000,188,10988104,13165,0,1751874273,13000.836075769992,47.61891702000139,53403.35946552001 2025-07-07,07:44:35.000,188,10988045,13165,0,1751874274,13000.815866839992,47.583671370004595,53403.37343976 2025-07-07,07:44:36.000,188,10988062,12805,0,1751874275,13000.829339459997,47.52022920000309,53403.36645264 2025-07-07,07:44:37.000,188,10988071,12645,0,1751874276,13000.829339459997,47.492032679998374,53403.3175428 2025-07-07,07:44:38.000,188,10988044,12925,0,1751874277,13000.761976360001,47.46383616000094,53403.32452992 2025-07-07,07:44:39.000,188,10988092,13085,0,1751874278,13000.775448979992,47.40744311999879,53403.3175428 2025-07-07,07:44:40.000,188,10988052,13005,0,1751874279,13000.761976360001,47.40744311999879,53403.21273600001 2025-07-07,07:44:41.000,188,10988062,12805,0,1751874280,13000.795657909992,47.365148340002634,53403.25465872 2025-07-07,07:44:42.000,188,10988046,12725,0,1751874281,13000.822603150002,47.365148340002634,53403.2476716 2025-07-07,07:44:43.000,188,10988025,12885,0,1751874282,13000.849548389997,47.308755300000485,53403.21273600001 2025-07-07,07:44:44.000,188,10988112,12725,0,1751874283,13000.883229940002,47.3228535599992,53403.20574888 2025-07-07,07:44:45.000,188,10988071,12925,0,1751874284,13000.869757319997,47.27350965000369,53403.170813280005 2025-07-07,07:44:46.000,188,10988082,12925,0,1751874285,13000.930384109997,47.26646052000433,53403.2476716 2025-07-07,07:44:47.000,188,10988057,12805,0,1751874286,13000.910175179997,47.21006748000218,53403.14286480001 2025-07-07,07:44:48.000,188,10988083,12925,0,1751874287,13000.883229940002,47.20301835000282,53403.14985192 2025-07-07,07:44:49.000,188,10988111,12925,0,1751874288,13000.889966249997,47.15367444000003,53403.12889056 2025-07-07,07:44:50.000,188,10988061,13005,0,1751874289,13000.856284699992,47.118428790003236,53403.15683904 2025-07-07,07:44:51.000,188,10988094,12765,0,1751874290,13000.815866839992,47.069084880000446,53403.121903440006 2025-07-07,07:44:52.000,188,10988042,12885,0,1751874291,13000.795657909992,47.04088836000301,53403.13587768 2025-07-07,07:44:53.000,188,10988065,12965,0,1751874292,13000.768712669997,46.97039706000214,53403.11491632001 2025-07-07,07:44:54.000,188,10988083,12925,0,1751874293,13000.775448979992,46.99859357999958,53403.1079292 2025-07-07,07:44:55.000,188,10988086,12965,0,1751874294,13000.761976360001,46.9774461900015,53403.08696784 2025-07-07,07:44:56.000,188,10988114,12965,0,1751874295,13000.748503739997,46.93515140999807,53403.05901936 2025-07-07,07:44:57.000,188,10988087,12685,0,1751874296,13000.782185290002,46.91400401999999,53403.1079292 2025-07-07,07:44:58.000,188,10988048,13005,0,1751874297,13000.795657909992,46.87170924000384,53403.06600648001 2025-07-07,07:44:59.000,188,10988086,12885,0,1751874298,13000.849548389997,46.86466011000448,53403.13587768 2025-07-07,07:45:00.000,188,10988108,12925,0,1751874299,13000.849548389997,46.88580750000256,53403.08696784 2025-07-07,07:45:01.000,188,10988126,13125,0,1751874300,13000.883229940002,46.857610979997844,53403.038058 2025-07-07,07:45:02.000,188,10988085,12885,0,1751874301,13000.876493629992,46.86466011000448,53403.04504512001 2025-07-07,07:45:03.000,188,10988132,12885,0,1751874302,13000.970801969997,46.81531620000169,53403.05901936 2025-07-07,07:45:04.000,188,10988089,13005,0,1751874303,13001.004483520002,46.83646358999977,53403.038058 2025-07-07,07:45:05.000,188,10988075,12645,0,1751874304,13001.011219829998,46.857610979997844,53403.03107088 2025-07-07,07:45:06.000,188,10988078,12925,0,1751874305,13001.038165069993,46.82941446000041,53402.99613528001 2025-07-07,07:45:07.000,188,10988091,12845,0,1751874306,13001.058373999993,46.80826707000233,53403.02408376001 2025-07-07,07:45:08.000,188,10988096,12885,0,1751874307,13001.038165069993,46.77302141999826,53403.072993600006 2025-07-07,07:45:09.000,188,10988135,12965,0,1751874308,13001.092055549998,46.74482490000082,53403.05901936 2025-07-07,07:45:10.000,188,10988079,12605,0,1751874309,13001.071846619998,46.75187403000018,53403.01010952 2025-07-07,07:45:11.000,188,10988066,13085,0,1751874310,13001.078582929993,46.709579250004026,53402.98914816 2025-07-07,07:45:12.000,188,10988115,12925,0,1751874311,13001.139209719993,46.69548098999803,53402.97517392001 2025-07-07,07:45:13.000,188,10988110,12925,0,1751874312,13001.145946029988,46.674333599999954,53403.01709664 2025-07-07,07:45:14.000,188,10988096,12845,0,1751874313,13001.139209719993,46.65318621000188,53402.98216104 2025-07-07,07:45:15.000,188,10988124,12965,0,1751874314,13001.152682339998,46.617940559997805,53402.97517392001 2025-07-07,07:45:16.000,188,10988130,12605,0,1751874315,13001.166154959988,46.547449260004214,53402.91927696 2025-07-07,07:45:17.000,188,10988042,12965,0,1751874316,13001.166154959988,46.56859665000229,53402.92626408001 2025-07-07,07:45:18.000,188,10988085,12925,0,1751874317,13001.125737099988,46.53335099999822,53402.91927696 2025-07-07,07:45:19.000,188,10988052,12965,0,1751874318,13001.145946029988,46.46990883000399,53402.86338 2025-07-07,07:45:20.000,188,10988094,12885,0,1751874319,13001.105528169988,46.46990883000399,53402.85639288001 2025-07-07,07:45:21.000,188,10988128,12885,0,1751874320,13001.085319239988,46.40646666000248,53402.91228984 2025-07-07,07:45:22.000,188,10988149,12765,0,1751874321,13001.058373999993,46.36417187999905,53402.94023832 2025-07-07,07:45:23.000,188,10988100,12805,0,1751874322,13001.017956139993,46.34302449000097,53402.84241864 2025-07-07,07:45:24.000,188,10988040,12645,0,1751874323,13001.024692450002,46.272533190000104,53402.89831560001 2025-07-07,07:45:25.000,188,10988119,13045,0,1751874324,13001.024692450002,46.27958231999946,53402.84940576 2025-07-07,07:45:26.000,188,10988075,12925,0,1751874325,13000.957329349993,46.209091019998596,53402.87735424001 2025-07-07,07:45:27.000,188,10988090,12845,0,1751874326,13000.930384109997,46.209091019998596,53402.884341360004 2025-07-07,07:45:28.000,188,10988093,12525,0,1751874327,13000.896702559992,46.13155058999837,53402.84241864 2025-07-07,07:45:29.000,188,10988118,13085,0,1751874328,13000.916911489992,46.13859971999773,53402.82844440001 2025-07-07,07:45:30.000,188,10988079,13085,0,1751874329,13000.856284699992,46.10335407000093,53402.77953456001 2025-07-07,07:45:31.000,188,10988107,13125,0,1751874330,13000.815866839992,46.082206680002855,53402.82844440001 2025-07-07,07:45:32.000,188,10988077,12845,0,1751874331,13000.842812080002,46.05401015999814,53402.81447016 2025-07-07,07:45:33.000,188,10988119,13045,0,1751874332,13000.795657909992,46.039911899999424,53402.84241864 2025-07-07,07:45:34.000,188,10988105,13085,0,1751874333,13000.768712669997,46.032862770000065,53402.74459896 2025-07-07,07:45:35.000,188,10988095,12845,0,1751874334,13000.708085879996,46.032862770000065,53402.75158608 2025-07-07,07:45:36.000,188,10988059,13045,0,1751874335,13000.694613259991,46.01171538000199,53402.70267624 2025-07-07,07:45:37.000,188,10988130,12925,0,1751874336,13000.654195399991,45.94122408000112,53402.68870200001 2025-07-07,07:45:38.000,188,10988100,12925,0,1751874337,13000.674404329991,45.98351886000455,53402.7236376 2025-07-07,07:45:39.000,188,10988097,12925,0,1751874338,13000.640722780001,45.976469729997916,53402.66075352001 2025-07-07,07:45:40.000,188,10988087,12685,0,1751874339,13000.58009599,45.913027560003684,53402.6537664 2025-07-07,07:45:41.000,188,10988102,12805,0,1751874340,13000.573359679991,45.905978430004325,53402.68870200001 2025-07-07,07:45:42.000,188,10988139,13005,0,1751874341,13000.58009599,45.89892929999769,53402.68171488 2025-07-07,07:45:43.000,188,10988121,13005,0,1751874342,13000.5194692,45.863683650000894,53402.6537664 2025-07-07,07:45:44.000,188,10988111,12885,0,1751874343,13000.51273288999,45.88483103999897,53402.61184368001 2025-07-07,07:45:45.000,188,10988067,13045,0,1751874344,13000.526205509996,45.849585390002176,53402.6537664 2025-07-07,07:45:46.000,188,10988074,12605,0,1751874345,13000.49926027,45.814339739998104,53402.61184368001 2025-07-07,07:45:47.000,188,10988083,12685,0,1751874346,13000.49926027,45.807290609998745,53402.597869440004 2025-07-07,07:45:48.000,188,10988109,12965,0,1751874347,13000.465578719995,45.78614322000067,53402.569920960006 2025-07-07,07:45:49.000,188,10988120,12725,0,1751874348,13000.445369789995,45.77204496000195,53402.569920960006 2025-07-07,07:45:50.000,188,10988092,13245,0,1751874349,13000.47905134,45.75089757000387,53402.53498536 2025-07-07,07:45:51.000,188,10988122,12965,0,1751874350,13000.45210609999,45.75794670000323,53402.500049760005 2025-07-07,07:45:52.000,188,10988113,12725,0,1751874351,13000.43863348,45.7156519199998,53402.42319144001 2025-07-07,07:45:53.000,188,10988099,12885,0,1751874352,13000.47231502999,45.72270104999916,53402.45812704 2025-07-07,07:45:54.000,188,10988083,12925,0,1751874353,13000.43189716999,45.70155366000108,53402.4790884 2025-07-07,07:45:55.000,188,10988076,12725,0,1751874354,13000.45210609999,45.70155366000108,53402.44415280001 2025-07-07,07:45:56.000,188,10988098,12765,0,1751874355,13000.43863348,45.680406270003004,53402.430178560004 2025-07-07,07:45:57.000,188,10988066,12805,0,1751874356,13000.43863348,45.65220974999829,53402.46511416 2025-07-07,07:45:58.000,188,10988081,13005,0,1751874357,13000.39147930999,45.638111489999574,53402.4092172 2025-07-07,07:45:59.000,188,10988074,12925,0,1751874358,13000.39147930999,45.58876758000406,53402.332358880005 2025-07-07,07:46:00.000,188,10988065,12765,0,1751874359,13000.33085251999,45.56057105999935,53402.283449040006 2025-07-07,07:46:01.000,188,10988110,12765,0,1751874360,13000.29717097,45.54647280000063,53402.332358880005 2025-07-07,07:46:02.000,188,10988077,12685,0,1751874361,13000.243280489995,45.51122715000383,53402.36729448 2025-07-07,07:46:03.000,188,10988089,12845,0,1751874362,13000.23654418,45.4689323700004,53402.283449040006 2025-07-07,07:46:04.000,188,10988095,12965,0,1751874363,13000.202862629994,45.440735850002966,53402.22755208001 2025-07-07,07:46:05.000,188,10988096,12965,0,1751874364,13000.135499529999,45.398441069999535,53402.234539200006 2025-07-07,07:46:06.000,188,10988127,12845,0,1751874365,13000.101817979994,45.38434281000082,53402.18562936001 2025-07-07,07:46:07.000,188,10988077,12965,0,1751874366,13000.047927499989,45.35614629000338,53402.1297324 2025-07-07,07:46:08.000,188,10988103,12925,0,1751874367,13000.014245949998,45.33499889999803,53402.13671952001 2025-07-07,07:46:09.000,188,10988067,12765,0,1751874368,12999.967091779989,45.34204803000466,53402.14370664 2025-07-07,07:46:10.000,188,10988044,12845,0,1751874369,12999.967091779989,45.31385150999995,53402.066848320006 2025-07-07,07:46:11.000,188,10988074,13125,0,1751874370,12999.913201299998,45.31385150999995,53402.03191272 2025-07-07,07:46:12.000,188,10988152,12925,0,1751874371,12999.933410229998,45.278605860003154,53401.996977120005 2025-07-07,07:46:13.000,188,10988073,13005,0,1751874372,12999.913201299998,45.264507600004436,53401.97601576 2025-07-07,07:46:14.000,188,10988089,13045,0,1751874373,12999.892992369998,45.20811456000229,53401.92011880001 2025-07-07,07:46:15.000,188,10988061,12965,0,1751874374,12999.872783439998,45.222212820001005,53401.899157440006 2025-07-07,07:46:16.000,188,10988016,12685,0,1751874375,12999.859310819993,45.20106543000293,53401.89217032001 2025-07-07,07:46:17.000,188,10988064,13045,0,1751874376,12999.866047129988,45.19401630000357,53401.87120896001 2025-07-07,07:46:18.000,188,10988072,12765,0,1751874377,12999.859310819993,45.19401630000357,53401.85723472 2025-07-07,07:46:19.000,188,10988118,12765,0,1751874378,12999.872783439998,45.165819779998856,53401.80832488 2025-07-07,07:46:20.000,188,10988093,12965,0,1751874379,12999.785211410002,45.15172152000014,53401.780376400005 2025-07-07,07:46:21.000,188,10988156,12965,0,1751874380,12999.711111999997,45.10237761000462,53401.75242792001 2025-07-07,07:46:22.000,188,10988062,12965,0,1751874381,12999.670694139997,45.05303370000183,53401.72447944001 2025-07-07,07:46:23.000,188,10988027,12765,0,1751874382,12999.637012589992,45.05303370000183,53401.7454408 2025-07-07,07:46:24.000,188,10988079,12685,0,1751874383,12999.583122110002,45.01778804999776,53401.72447944001 2025-07-07,07:46:25.000,188,10988117,12805,0,1751874384,12999.535967939992,45.031886310003756,53401.69653096 2025-07-07,07:46:26.000,188,10988111,12925,0,1751874385,12999.488813769996,44.989591530000325,53401.62665976 2025-07-07,07:46:27.000,188,10988079,12845,0,1751874386,12999.475341149991,44.96139501000289,53401.63364688001 2025-07-07,07:46:28.000,188,10988092,13085,0,1751874387,12999.414714359991,44.96139501000289,53401.52185296 2025-07-07,07:46:29.000,188,10988097,12925,0,1751874388,12999.374296499991,44.933198489998176,53401.52185296 2025-07-07,07:46:30.000,188,10988087,12965,0,1751874389,12999.347351259996,44.933198489998176,53401.52884008 2025-07-07,07:46:31.000,188,10988103,12885,0,1751874390,12999.32040602,44.91910022999946,53401.43800752001 2025-07-07,07:46:32.000,188,10988076,12965,0,1751874391,12999.29346077999,44.92614935999882,53401.4310204 2025-07-07,07:46:33.000,188,10988105,12765,0,1751874392,12999.286724469996,44.89090371000202,53401.41005904 2025-07-07,07:46:34.000,188,10988130,12845,0,1751874393,12999.19915244,44.869756320003944,53401.38909768001 2025-07-07,07:46:35.000,188,10988110,12805,0,1751874394,12999.19915244,44.89795284000138,53401.30525224 2025-07-07,07:46:36.000,188,10988114,12925,0,1751874395,12999.19241612999,44.869756320003944,53401.291278 2025-07-07,07:46:37.000,188,10988156,12965,0,1751874396,12999.104844099995,44.88385458000266,53401.26332952 2025-07-07,07:46:38.000,188,10988121,12805,0,1751874397,12999.07789886,44.89090371000202,53401.24236816 2025-07-07,07:46:39.000,188,10988064,12845,0,1751874398,12999.037481,44.92614935999882,53401.172496959996 2025-07-07,07:46:40.000,188,10988113,13005,0,1751874399,12998.99032682999,44.869756320003944,53401.13756136 2025-07-07,07:46:41.000,188,10988105,12965,0,1751874400,12998.963381589994,44.862707190004585,53401.172496959996 2025-07-07,07:46:42.000,188,10988128,12965,0,1751874401,12998.896018489999,44.84860892999859,53401.16550984 2025-07-07,07:46:43.000,188,10988100,12885,0,1751874402,12998.828655389989,44.84860892999859,53401.06769016 2025-07-07,07:46:44.000,188,10988111,12605,0,1751874403,12998.768028599989,44.82746154000051,53401.039741680004 2025-07-07,07:46:45.000,188,10988092,12965,0,1751874404,12998.673720259998,44.813363280001795,53400.98384472001 2025-07-07,07:46:46.000,188,10988092,12845,0,1751874405,12998.646775019988,44.79926502000308,53400.93493488001 2025-07-07,07:46:47.000,188,10988110,13005,0,1751874406,12998.532257749997,44.78516676000436,53400.92794776 2025-07-07,07:46:48.000,188,10988113,12805,0,1751874407,12998.491839889997,44.764019369999005,53400.88602504001 2025-07-07,07:46:49.000,188,10988089,12765,0,1751874408,12998.411004169997,44.764019369999005,53400.85807656 2025-07-07,07:46:50.000,188,10988091,12885,0,1751874409,12998.330168449997,44.77811762999772,53400.78820536 2025-07-07,07:46:51.000,188,10988124,13045,0,1751874410,12998.235860109991,44.73582285000157,53400.7323084 2025-07-07,07:46:52.000,188,10988123,12605,0,1751874411,12998.188705939996,44.72172459000285,53400.704359920004 2025-07-07,07:46:53.000,188,10988110,12885,0,1751874412,12998.148288079996,44.69352806999814,53400.63448872 2025-07-07,07:46:54.000,188,10988043,12845,0,1751874413,12998.06071605,44.67238068000006,53400.63448872 2025-07-07,07:46:55.000,188,10988084,12845,0,1751874414,12998.006825569995,44.67238068000006,53400.557630400006 2025-07-07,07:46:56.000,188,10988085,12965,0,1751874415,12998.02029819,44.61598763999791,53400.557630400006 2025-07-07,07:46:57.000,188,10988060,13085,0,1751874416,12997.986616639995,44.644184160002624,53400.52968192001 2025-07-07,07:46:58.000,188,10988096,13045,0,1751874417,12997.99335294999,44.630085900003905,53400.47378496 2025-07-07,07:46:59.000,188,10988114,12845,0,1751874418,12998.01356187999,44.644184160002624,53400.44583648 2025-07-07,07:47:00.000,188,10988093,12965,0,1751874419,12997.966407709995,44.623036770004546,53400.42487512 2025-07-07,07:47:01.000,188,10988133,12725,0,1751874420,12997.986616639995,44.594840249999834,53400.37596528 2025-07-07,07:47:02.000,188,10988112,12765,0,1751874421,12997.97988033,44.60893850999855,53400.31308120001 2025-07-07,07:47:03.000,188,10988084,12925,0,1751874422,12997.925989849995,44.60893850999855,53400.29910696 2025-07-07,07:47:04.000,188,10988081,12965,0,1751874423,12997.925989849995,44.60893850999855,53400.24321000001 2025-07-07,07:47:05.000,188,10988093,13045,0,1751874424,12997.93272615999,44.60893850999855,53400.21526152001 2025-07-07,07:47:06.000,188,10988090,12885,0,1751874425,12997.905780919995,44.580741990001115,53400.17333880001 2025-07-07,07:47:07.000,188,10988055,12885,0,1751874426,12997.885571989995,44.580741990001115,53400.15936456 2025-07-07,07:47:08.000,188,10988088,12965,0,1751874427,12997.85189043999,44.587791120000475,53400.09648048001 2025-07-07,07:47:09.000,188,10988070,12845,0,1751874428,12997.83841782,44.573692860001756,53400.103467600005 2025-07-07,07:47:10.000,188,10988083,12845,0,1751874429,12997.81820889,44.580741990001115,53400.11744184 2025-07-07,07:47:11.000,188,10988085,12885,0,1751874430,12997.83841782,44.580741990001115,53400.01962216 2025-07-07,07:47:12.000,188,10988091,12885,0,1751874431,12997.824945199995,44.55254547000368,53400.02660928001 2025-07-07,07:47:13.000,188,10988073,12685,0,1751874432,12997.77779103,44.594840249999834,53399.998660799996 2025-07-07,07:47:14.000,188,10988044,12925,0,1751874433,12997.79799996,44.54549634000432,53400.01263504 2025-07-07,07:47:15.000,188,10988053,13365,0,1751874434,12997.75084578999,44.55254547000368,53399.92878960001 2025-07-07,07:47:16.000,188,10988065,12885,0,1751874435,12997.73063685999,44.55254547000368,53399.87987976001 2025-07-07,07:47:17.000,188,10988095,13125,0,1751874436,12997.737373169999,44.531398079998326,53399.87987976001 2025-07-07,07:47:18.000,188,10988068,13285,0,1751874437,12997.723900549994,44.531398079998326,53399.85891840001 2025-07-07,07:47:19.000,188,10988129,12765,0,1751874438,12997.71042792999,44.48205417000281,53399.8239828 2025-07-07,07:47:20.000,188,10988106,12765,0,1751874439,12997.71042792999,44.51025069000025,53399.7541116 2025-07-07,07:47:21.000,188,10988060,13205,0,1751874440,12997.717164239999,44.48910330000217,53399.768085840005 2025-07-07,07:47:22.000,188,10988078,13085,0,1751874441,12997.717164239999,44.44680851999874,53399.78904720001 2025-07-07,07:47:23.000,188,10988064,12765,0,1751874442,12997.737373169999,44.43975938999938,53399.7541116 2025-07-07,07:47:24.000,188,10988069,12925,0,1751874443,12997.7575821,44.48205417000281,53399.698214640004 2025-07-07,07:47:25.000,188,10988122,12605,0,1751874444,12997.737373169999,44.48910330000217,53399.71218888001 2025-07-07,07:47:26.000,188,10988031,12805,0,1751874445,12997.744109479994,44.460906780004734,53399.6842404 2025-07-07,07:47:27.000,188,10988073,12965,0,1751874446,12997.77105471999,44.46795591000409,53399.65629192 2025-07-07,07:47:28.000,188,10988059,12965,0,1751874447,12997.744109479994,44.44680851999874,53399.6143692 2025-07-07,07:47:29.000,188,10988111,12965,0,1751874448,12997.69021899999,44.42566113000066,53399.64231768001 2025-07-07,07:47:30.000,188,10988074,12765,0,1751874449,12997.670010069989,44.47500504000345,53399.600394960005 2025-07-07,07:47:31.000,188,10988070,12845,0,1751874450,12997.676746379999,44.47500504000345,53399.57244648001 2025-07-07,07:47:32.000,188,10988062,12765,0,1751874451,12997.622855899994,44.43975938999938,53399.46763968 2025-07-07,07:47:33.000,188,10988062,12925,0,1751874452,12997.602646969994,44.43271026000002,53399.495588159996 2025-07-07,07:47:34.000,188,10988085,12765,0,1751874453,12997.548756489989,44.4186120000013,53399.41174272 2025-07-07,07:47:35.000,188,10988101,12965,0,1751874454,12997.521811249993,44.411562870001944,53399.39078136 2025-07-07,07:47:36.000,188,10988130,12845,0,1751874455,12997.501602319993,44.404513740002585,53399.362832880004 2025-07-07,07:47:37.000,188,10988070,13045,0,1751874456,12997.474657079998,44.4186120000013,53399.35584576001 2025-07-07,07:47:38.000,188,10988042,12765,0,1751874457,12997.467920769988,44.397464610003226,53399.33488440001 2025-07-07,07:47:39.000,188,10988074,13045,0,1751874458,12997.481393389993,44.38336635000451,53399.28597456001 2025-07-07,07:47:40.000,188,10987998,12605,0,1751874459,12997.501602319993,44.397464610003226,53399.24405184 2025-07-07,07:47:41.000,188,10988067,12845,0,1751874460,12997.501602319993,44.362218959999154,53399.265013200005 2025-07-07,07:47:42.000,188,10988077,12805,0,1751874461,12997.562229109993,44.37631721999787,53399.265013200005 2025-07-07,07:47:43.000,188,10988082,12765,0,1751874462,12997.616119589999,44.397464610003226,53399.25103896 2025-07-07,07:47:44.000,188,10988083,12725,0,1751874463,12997.629592209989,44.411562870001944,53399.17418064 2025-07-07,07:47:45.000,188,10988127,13045,0,1751874464,12997.663273759994,44.4186120000013,53399.16719352001 2025-07-07,07:47:46.000,188,10988082,13005,0,1751874465,12997.71042792999,44.4186120000013,53399.13924504001 2025-07-07,07:47:47.000,188,10988077,12805,0,1751874466,12997.764318409994,44.48205417000281,53399.09033520001 2025-07-07,07:47:48.000,188,10988073,12965,0,1751874467,12997.79799996,44.49615243000153,53399.06937384001 2025-07-07,07:47:49.000,188,10988077,12805,0,1751874468,12997.83841782,44.49615243000153,53399.07636096 2025-07-07,07:47:50.000,188,10988074,12725,0,1751874469,12997.83841782,44.51025069000025,53399.027451120004 2025-07-07,07:47:51.000,188,10988063,12925,0,1751874470,12997.83168150999,44.47500504000345,53399.0553996 2025-07-07,07:47:52.000,188,10988064,12885,0,1751874471,12997.824945199995,44.49615243000153,53399.04142536001 2025-07-07,07:47:53.000,188,10988046,13125,0,1751874472,12997.79126364999,44.51025069000025,53398.95757992 2025-07-07,07:47:54.000,188,10988100,13365,0,1751874473,12997.81147257999,44.48910330000217,53398.992515519996 2025-07-07,07:47:55.000,188,10988075,12885,0,1751874474,12997.784527339994,44.460906780004734,53398.9156572 2025-07-07,07:47:56.000,188,10988063,12925,0,1751874475,12997.804736269994,44.46795591000409,53398.96456704 2025-07-07,07:47:57.000,188,10988064,12965,0,1751874476,12997.784527339994,44.43271026000002,53398.95059280001 2025-07-07,07:47:58.000,188,10988078,12765,0,1751874477,12997.804736269994,44.44680851999874,53398.90168296001 2025-07-07,07:47:59.000,188,10988067,12685,0,1751874478,12997.81820889,44.43271026000002,53398.845786 2025-07-07,07:48:00.000,188,10988022,13085,0,1751874479,12997.81147257999,44.43271026000002,53398.85277312001 2025-07-07,07:48:01.000,188,10988061,12925,0,1751874480,12997.845154129995,44.404513740002585,53398.78988904 2025-07-07,07:48:02.000,188,10988095,12965,0,1751874481,12997.83168150999,44.38336635000451,53398.78988904 2025-07-07,07:48:03.000,188,10988027,12725,0,1751874482,12997.83841782,44.37631721999787,53398.7409792 2025-07-07,07:48:04.000,188,10988060,13085,0,1751874483,12997.845154129995,44.39041548000387,53398.74796632 2025-07-07,07:48:05.000,188,10988053,12885,0,1751874484,12997.83841782,44.362218959999154,53398.713030720006 2025-07-07,07:48:06.000,188,10988079,12685,0,1751874485,12997.81820889,44.34107157000108,53398.72001784 2025-07-07,07:48:07.000,188,10988058,13045,0,1751874486,12997.83841782,44.33402244000172,53398.67809512 2025-07-07,07:48:08.000,188,10988071,12885,0,1751874487,12997.845154129995,44.31287505000364,53398.67809512 2025-07-07,07:48:09.000,188,10988089,13005,0,1751874488,12997.85189043999,44.30582592000428,53398.66412088001 2025-07-07,07:48:10.000,188,10988087,12685,0,1751874489,12997.79799996,44.298776789997646,53398.61521104001 2025-07-07,07:48:11.000,188,10988074,13285,0,1751874490,12997.81820889,44.26353114000085,53398.58027544 2025-07-07,07:48:12.000,188,10988099,13005,0,1751874491,12997.804736269994,44.25648201000149,53398.55232696 2025-07-07,07:48:13.000,188,10988105,12925,0,1751874492,12997.77779103,44.228285490004055,53398.55931408 2025-07-07,07:48:14.000,188,10988094,12965,0,1751874493,12997.75084578999,44.2071380999987,53398.57328832 2025-07-07,07:48:15.000,188,10988056,12885,0,1751874494,12997.696955309999,44.20008896999934,53398.44752016001 2025-07-07,07:48:16.000,188,10988107,12965,0,1751874495,12997.71042792999,44.185990710000624,53398.4614944 2025-07-07,07:48:17.000,188,10988072,12765,0,1751874496,12997.69021899999,44.185990710000624,53398.41957168001 2025-07-07,07:48:18.000,188,10988093,12845,0,1751874497,12997.629592209989,44.14369593000447,53398.43354592 2025-07-07,07:48:19.000,188,10988049,13125,0,1751874498,12997.649801139989,44.129597669998475,53398.38463608 2025-07-07,07:48:20.000,188,10988098,12725,0,1751874499,12997.582438039994,44.122548539999116,53398.27982928001 2025-07-07,07:48:21.000,188,10988015,12965,0,1751874500,12997.589174349989,44.10140115000104,53398.25188080001 2025-07-07,07:48:22.000,188,10988058,12925,0,1751874501,12997.494866009998,44.0732046300036,53398.24489368 2025-07-07,07:48:23.000,188,10988099,12845,0,1751874502,12997.461184459993,44.05910637000488,53398.24489368 2025-07-07,07:48:24.000,188,10988053,12885,0,1751874503,12997.481393389993,44.05910637000488,53398.188996720004 2025-07-07,07:48:25.000,188,10988055,12925,0,1751874504,12997.440975529993,44.002713330002734,53398.12611264 2025-07-07,07:48:26.000,188,10988052,13005,0,1751874505,12997.373612429998,44.04500810999889,53398.09816416 2025-07-07,07:48:27.000,188,10988084,12845,0,1751874506,12997.339930879993,44.02386072000081,53398.0772028 2025-07-07,07:48:28.000,188,10988082,12885,0,1751874507,12997.299513019992,43.98156594000466,53398.05624144 2025-07-07,07:48:29.000,188,10988074,12965,0,1751874508,12997.225413610002,43.98156594000466,53398.03528008001 2025-07-07,07:48:30.000,188,10988104,13125,0,1751874509,12997.198468369992,43.946320290000585,53398.01431872001 2025-07-07,07:48:31.000,188,10988072,12685,0,1751874510,12997.151314199997,43.93222203000187,53397.9374604 2025-07-07,07:48:32.000,188,10988110,12805,0,1751874511,12997.137841579992,43.91812377000315,53397.972396000005 2025-07-07,07:48:33.000,188,10988067,12805,0,1751874512,12997.083951100001,43.889927249998436,53397.88156344 2025-07-07,07:48:34.000,188,10988136,12965,0,1751874513,12997.057005859991,43.90402551000443,53397.874576320006 2025-07-07,07:48:35.000,188,10988044,12725,0,1751874514,12997.023324310001,43.889927249998436,53397.79073088 2025-07-07,07:48:36.000,188,10988077,12925,0,1751874515,12997.023324310001,43.861730730001,53397.79073088 2025-07-07,07:48:37.000,188,10988044,12845,0,1751874516,12996.996379069991,43.88287811999908,53397.72085968 2025-07-07,07:48:38.000,188,10988066,12965,0,1751874517,12997.023324310001,43.92517290000251,53397.77675664001 2025-07-07,07:48:39.000,188,10988087,12925,0,1751874518,12997.043533240001,43.896976379997795,53397.74880816001 2025-07-07,07:48:40.000,188,10988119,13125,0,1751874519,12997.057005859991,43.896976379997795,53397.755795280005 2025-07-07,07:48:41.000,188,10988064,13045,0,1751874520,12997.090687409996,43.91812377000315,53397.74880816001 2025-07-07,07:48:42.000,188,10988102,12765,0,1751874521,12997.124368960001,43.88287811999908,53397.74880816001 2025-07-07,07:48:43.000,188,10988053,12845,0,1751874522,12997.151314199997,43.86877986000036,53397.76976952 2025-07-07,07:48:44.000,188,10988076,12765,0,1751874523,12997.144577890002,43.896976379997795,53397.685924080004 2025-07-07,07:48:45.000,188,10988078,12845,0,1751874524,12997.178259439992,43.91107464000379,53397.72784680001 2025-07-07,07:48:46.000,188,10988059,13005,0,1751874525,12997.184995750002,43.889927249998436,53397.71387256 2025-07-07,07:48:47.000,188,10988091,12965,0,1751874526,12997.178259439992,43.896976379997795,53397.73483392 2025-07-07,07:48:48.000,188,10988081,12685,0,1751874527,12997.218677299992,43.90402551000443,53397.74880816001 2025-07-07,07:48:49.000,188,10988091,13125,0,1751874528,12997.279304089992,43.896976379997795,53397.73483392 2025-07-07,07:48:50.000,188,10988094,12885,0,1751874529,12997.360139809993,43.889927249998436,53397.78374376 2025-07-07,07:48:51.000,188,10988118,13125,0,1751874530,12997.360139809993,43.889927249998436,53397.77675664001 2025-07-07,07:48:52.000,188,10988086,13045,0,1751874531,12997.447711839988,43.88287811999908,53397.81169224 2025-07-07,07:48:53.000,188,10988090,12885,0,1751874532,12997.548756489989,43.93222203000187,53397.82566648001 2025-07-07,07:48:54.000,188,10988074,12605,0,1751874533,12997.622855899994,43.953369419999945,53397.89553768001 2025-07-07,07:48:55.000,188,10988097,13005,0,1751874534,12997.703691619994,43.98156594000466,53397.90951192 2025-07-07,07:48:56.000,188,10988071,12845,0,1751874535,12997.824945199995,44.002713330002734,53397.9025248 2025-07-07,07:48:57.000,188,10988083,12965,0,1751874536,12997.89904461,44.01681159000145,53397.99335736001 2025-07-07,07:48:58.000,188,10988102,12965,0,1751874537,12997.97314401999,44.03090985000017,53397.99335736001 2025-07-07,07:48:59.000,188,10988072,12965,0,1751874538,12998.07418866999,44.06615550000424,53398.02829296 2025-07-07,07:49:00.000,188,10988036,12965,0,1751874539,12998.128079149996,44.1084502800004,53398.06322856001 2025-07-07,07:49:01.000,188,10988086,12765,0,1751874540,12998.208914869996,44.10140115000104,53398.11213840001 2025-07-07,07:49:02.000,188,10988130,12925,0,1751874541,12998.296486899992,44.129597669998475,53398.22393232 2025-07-07,07:49:03.000,188,10988062,12925,0,1751874542,12998.363850000002,44.129597669998475,53398.23790656 2025-07-07,07:49:04.000,188,10988042,12925,0,1751874543,12998.444685720002,44.2071380999987,53398.20297096001 2025-07-07,07:49:05.000,188,10988088,12845,0,1751874544,12998.478367269992,44.185990710000624,53398.33572624 2025-07-07,07:49:06.000,188,10988033,12765,0,1751874545,12998.532257749997,44.221236360004696,53398.36367472 2025-07-07,07:49:07.000,188,10988014,12805,0,1751874546,12998.606357160003,44.2071380999987,53398.43354592 2025-07-07,07:49:08.000,188,10988079,12805,0,1751874547,12998.640038709993,44.221236360004696,53398.49643000001 2025-07-07,07:49:09.000,188,10988069,12805,0,1751874548,12998.747819669989,44.221236360004696,53398.56630120001 2025-07-07,07:49:10.000,188,10988101,13205,0,1751874549,12998.842128009994,44.20008896999934,53398.56630120001 2025-07-07,07:49:11.000,188,10988101,12885,0,1751874550,12998.916227419999,44.26353114000085,53398.62918528 2025-07-07,07:49:12.000,188,10988061,12885,0,1751874551,12998.99706314,44.27762939999957,53398.671108 2025-07-07,07:49:13.000,188,10988047,12765,0,1751874552,12999.037481,44.27058027000021,53398.69905648 2025-07-07,07:49:14.000,188,10988058,12845,0,1751874553,12999.13178933999,44.27762939999957,53398.72700496 2025-07-07,07:49:15.000,188,10988075,12965,0,1751874554,12999.17894351,44.319924180003,53398.74796632 2025-07-07,07:49:16.000,188,10988049,13125,0,1751874555,12999.21262505999,44.33402244000172,53398.761940560005 2025-07-07,07:49:17.000,188,10988018,12645,0,1751874556,12999.286724469996,44.298776789997646,53398.79687616 2025-07-07,07:49:18.000,188,10988052,12845,0,1751874557,12999.354087569991,44.348120700000436,53398.859760240004 2025-07-07,07:49:19.000,188,10988032,12885,0,1751874558,12999.414714359991,44.348120700000436,53398.94360568 2025-07-07,07:49:20.000,188,10988015,12965,0,1751874559,12999.495550079992,44.319924180003,53398.97155416001 2025-07-07,07:49:21.000,188,10988054,13005,0,1751874560,12999.535967939992,44.34107157000108,53399.00648976 2025-07-07,07:49:22.000,188,10988060,12965,0,1751874561,12999.562913180001,44.31287505000364,53399.01347688 2025-07-07,07:49:23.000,188,10988046,13125,0,1751874562,12999.583122110002,44.355169829999795,53399.00648976 2025-07-07,07:49:24.000,188,10988099,12685,0,1751874563,12999.596594729992,44.30582592000428,53399.07636096 2025-07-07,07:49:25.000,188,10988113,12685,0,1751874564,12999.663957830002,44.34107157000108,53399.13225792 2025-07-07,07:49:26.000,188,10988079,13045,0,1751874565,12999.711111999997,44.34107157000108,53399.18815488001 2025-07-07,07:49:27.000,188,10988122,12605,0,1751874566,12999.724584620002,44.31287505000364,53399.160206399996 2025-07-07,07:49:28.000,188,10988064,12605,0,1751874567,12999.758266169993,44.31287505000364,53399.20911624001 2025-07-07,07:49:29.000,188,10988084,13045,0,1751874568,12999.852574509998,44.29172765999829,53399.265013200005 2025-07-07,07:49:30.000,188,10988045,12685,0,1751874569,12999.859310819993,44.27762939999957,53399.32091016 2025-07-07,07:49:31.000,188,10988049,12605,0,1751874570,12999.919937609993,44.30582592000428,53399.2999488 2025-07-07,07:49:32.000,188,10988105,12885,0,1751874571,12999.933410229998,44.298776789997646,53399.34885864 2025-07-07,07:49:33.000,188,10988037,12685,0,1751874572,12999.926673919988,44.298776789997646,53399.362832880004 2025-07-07,07:49:34.000,188,10988089,12765,0,1751874573,12999.973828089998,44.319924180003,53399.41872984 2025-07-07,07:49:35.000,188,10988034,12925,0,1751874574,12999.980564399993,44.25648201000149,53399.42571696001 2025-07-07,07:49:36.000,188,10988075,12885,0,1751874575,13000.007509639989,44.235334620003414,53399.40475560001 2025-07-07,07:49:37.000,188,10988042,13285,0,1751874576,13000.041191189994,44.24238375000277,53399.432704080005 2025-07-07,07:49:38.000,188,10988106,12965,0,1751874577,13000.074872739999,44.228285490004055,53399.481613920005 2025-07-07,07:49:39.000,188,10988065,12965,0,1751874578,13000.081609049994,44.21418722999806,53399.45366544001 2025-07-07,07:49:40.000,188,10988053,12765,0,1751874579,13000.068136429989,44.228285490004055,53399.47462680001 2025-07-07,07:49:41.000,188,10988049,12805,0,1751874580,13000.047927499989,44.221236360004696,53399.46763968 2025-07-07,07:49:42.000,188,10988069,13125,0,1751874581,13000.041191189994,44.185990710000624,53399.46763968 2025-07-07,07:49:43.000,188,10988078,12885,0,1751874582,13000.081609049994,44.19303983999998,53399.5095624 2025-07-07,07:49:44.000,188,10988090,13125,0,1751874583,13000.122026909994,44.185990710000624,53399.58642072 2025-07-07,07:49:45.000,188,10988081,12805,0,1751874584,13000.14897214999,44.178941580001265,53399.53751088 2025-07-07,07:49:46.000,188,10988106,12885,0,1751874585,13000.223071559994,44.21418722999806,53399.51654952 2025-07-07,07:49:47.000,188,10988087,12965,0,1751874586,13000.22980786999,44.221236360004696,53399.53751088 2025-07-07,07:49:48.000,188,10988071,12965,0,1751874587,13000.25001679999,44.228285490004055,53399.60738208 2025-07-07,07:49:49.000,188,10988083,12925,0,1751874588,13000.283698349995,44.235334620003414,53399.58642072 2025-07-07,07:49:50.000,188,10988061,12685,0,1751874589,13000.33085251999,44.221236360004696,53399.600394960005 2025-07-07,07:49:51.000,188,10988065,12885,0,1751874590,13000.33085251999,44.235334620003414,53399.6143692 2025-07-07,07:49:52.000,188,10988078,13205,0,1751874591,13000.33085251999,44.235334620003414,53399.63533056 2025-07-07,07:49:53.000,188,10988127,13005,0,1751874592,13000.3173799,44.2071380999987,53399.6143692 2025-07-07,07:49:54.000,188,10988092,12925,0,1751874593,13000.33758883,44.221236360004696,53399.6842404 2025-07-07,07:49:55.000,188,10988095,12805,0,1751874594,13000.3173799,44.2071380999987,53399.67026616001 2025-07-07,07:49:56.000,188,10988076,12845,0,1751874595,13000.25675311,44.21418722999806,53399.65629192 2025-07-07,07:49:57.000,188,10988083,13205,0,1751874596,13000.27022572999,44.21418722999806,53399.6842404 2025-07-07,07:49:58.000,188,10988064,12885,0,1751874597,13000.27022572999,44.24943288000213,53399.74013736001 2025-07-07,07:49:59.000,188,10988095,13165,0,1751874598,13000.283698349995,44.21418722999806,53399.69122752001 2025-07-07,07:50:00.000,188,10988053,12765,0,1751874599,13000.29717097,44.27762939999957,53399.69122752001 2025-07-07,07:50:01.000,188,10988104,13005,0,1751874600,13000.344325139995,44.30582592000428,53399.74013736001 2025-07-07,07:50:02.000,188,10988081,13125,0,1751874601,13000.384742999995,44.319924180003,53399.77507296 2025-07-07,07:50:03.000,188,10988021,12965,0,1751874602,13000.47905134,44.355169829999795,53399.80302144 2025-07-07,07:50:04.000,188,10988069,12645,0,1751874603,13000.5194692,44.36926808999851,53399.85891840001 2025-07-07,07:50:05.000,188,10988055,12685,0,1751874604,13000.593568609991,44.397464610003226,53399.83795704001 2025-07-07,07:50:06.000,188,10988076,13125,0,1751874605,13000.687876949996,44.44680851999874,53399.85891840001 2025-07-07,07:50:07.000,188,10988072,12925,0,1751874606,13000.694613259991,44.460906780004734,53399.893854 2025-07-07,07:50:08.000,188,10988079,12805,0,1751874607,13000.741767430001,44.49615243000153,53399.91481536 2025-07-07,07:50:09.000,188,10988057,12885,0,1751874608,13000.836075769992,44.48205417000281,53399.97071232 2025-07-07,07:50:10.000,188,10988031,12885,0,1751874609,13000.849548389997,44.50320156000089,53399.95673808001 2025-07-07,07:50:11.000,188,10988034,12725,0,1751874610,13000.842812080002,44.51025069000025,53399.998660799996 2025-07-07,07:50:12.000,188,10988069,12805,0,1751874611,13000.869757319997,44.51025069000025,53400.01263504 2025-07-07,07:50:13.000,188,10988057,12725,0,1751874612,13000.903438870002,44.51025069000025,53400.08949336 2025-07-07,07:50:14.000,188,10988114,12885,0,1751874613,13000.930384109997,44.55254547000368,53400.09648048001 2025-07-07,07:50:15.000,188,10988032,13005,0,1751874614,13000.984274590002,44.5666437300024,53400.12442896001 2025-07-07,07:50:16.000,188,10988082,12845,0,1751874615,13001.065110310003,44.60188937999919,53400.17333880001 2025-07-07,07:50:17.000,188,10988012,12965,0,1751874616,13001.145946029988,44.61598763999791,53400.21526152001 2025-07-07,07:50:18.000,188,10988120,12925,0,1751874617,13001.260463299994,44.637135030003265,53400.2781456 2025-07-07,07:50:19.000,188,10988092,12845,0,1751874618,13001.36824425999,44.644184160002624,53400.334042559996 2025-07-07,07:50:20.000,188,10988052,12565,0,1751874619,13001.49623415,44.67942980999942,53400.37596528 2025-07-07,07:50:21.000,188,10988088,13005,0,1751874620,13001.63096034999,44.69352806999814,53400.438849360005 2025-07-07,07:50:22.000,188,10988074,13045,0,1751874621,13001.826313339996,44.70762633000413,53400.50872056001 2025-07-07,07:50:23.000,188,10988038,12925,0,1751874622,13001.913885369991,44.70762633000413,53400.57160464 2025-07-07,07:50:24.000,188,10988052,12885,0,1751874623,13002.055347879992,44.72172459000285,53400.58557888 2025-07-07,07:50:25.000,188,10988083,12845,0,1751874624,13002.176601459993,44.72877372000221,53400.71134704 2025-07-07,07:50:26.000,188,10988052,12805,0,1751874625,13002.297855039993,44.73582285000157,53400.73929552 2025-07-07,07:50:27.000,188,10988087,12805,0,1751874626,13002.466262789989,44.813363280001795,53400.85108944 2025-07-07,07:50:28.000,188,10988064,13005,0,1751874627,13002.574043749999,44.771068499998364,53400.872050800004 2025-07-07,07:50:29.000,188,10988092,12605,0,1751874628,13002.661615779994,44.79221589000372,53400.990831840005 2025-07-07,07:50:30.000,188,10988060,12645,0,1751874629,13002.78960566999,44.764019369999005,53401.07467728 2025-07-07,07:50:31.000,188,10988083,12965,0,1751874630,13002.87044138999,44.79926502000308,53401.158522720005 2025-07-07,07:50:32.000,188,10988059,12805,0,1751874631,13002.89738663,44.79221589000372,53401.15153560001 2025-07-07,07:50:33.000,188,10988084,12605,0,1751874632,13003.025376519996,44.820412410001154,53401.277303760005 2025-07-07,07:50:34.000,188,10988048,12845,0,1751874633,13003.092739619991,44.820412410001154,53401.340187839996 2025-07-07,07:50:35.000,188,10988058,12805,0,1751874634,13003.180311650001,44.84155979999923,53401.41704616001 2025-07-07,07:50:36.000,188,10988083,12925,0,1751874635,13003.281356300002,44.89090371000202,53401.493904480005 2025-07-07,07:50:37.000,188,10988035,12885,0,1751874636,13003.301565230002,44.90500197000074,53401.52884008 2025-07-07,07:50:38.000,188,10988064,12925,0,1751874637,13003.429555119998,44.91910022999946,53401.661595360005 2025-07-07,07:50:39.000,188,10988039,12925,0,1751874638,13003.490181909998,44.91910022999946,53401.68954384 2025-07-07,07:50:40.000,188,10988051,12805,0,1751874639,13003.618171799993,44.92614935999882,53401.76640216 2025-07-07,07:50:41.000,188,10988071,12765,0,1751874640,13003.712480139999,44.933198489998176,53401.878196080004 2025-07-07,07:50:42.000,188,10988076,13005,0,1751874641,13003.779843239994,44.96844414000225,53401.96204152 2025-07-07,07:50:43.000,188,10988087,12765,0,1751874642,13003.88762419999,44.96139501000289,53401.996977120005 2025-07-07,07:50:44.000,188,10988072,13085,0,1751874643,13003.961723609995,44.97549327000161,53402.10877104001 2025-07-07,07:50:45.000,188,10988052,13125,0,1751874644,13004.03582302,44.94729675000417,53402.115758160005 2025-07-07,07:50:46.000,188,10988055,12925,0,1751874645,13004.123395049995,44.989591530000325,53402.24152632 2025-07-07,07:50:47.000,188,10988091,13085,0,1751874646,13004.204230769996,44.96139501000289,53402.30441040001 2025-07-07,07:50:48.000,188,10988014,12805,0,1751874647,13004.251384939991,44.96139501000289,53402.41620432 2025-07-07,07:50:49.000,188,10988100,12845,0,1751874648,13004.332220659991,44.933198489998176,53402.49306264001 2025-07-07,07:50:50.000,188,10988030,13085,0,1751874649,13004.426528999997,44.92614935999882,53402.52799824 2025-07-07,07:50:51.000,188,10988063,12765,0,1751874650,13004.433265309992,44.94024762000481,53402.57690808 2025-07-07,07:50:52.000,188,10988018,12885,0,1751874651,13004.500628410002,44.96139501000289,53402.64677928 2025-07-07,07:50:53.000,188,10988089,12965,0,1751874652,13004.621881990002,44.94729675000417,53402.67472776 2025-07-07,07:50:54.000,188,10988091,12725,0,1751874653,13004.689245089998,44.9120511000001,53402.74459896 2025-07-07,07:50:55.000,188,10988043,13125,0,1751874654,13004.763344499988,44.94729675000417,53402.77254744 2025-07-07,07:50:56.000,188,10988080,12965,0,1751874655,13004.844180219989,44.90500197000074,53402.84241864 2025-07-07,07:50:57.000,188,10988070,12565,0,1751874656,13004.864389149989,44.90500197000074,53402.91228984 2025-07-07,07:50:58.000,188,10988099,12925,0,1751874657,13004.918279629994,44.9120511000001,53402.954212560006 2025-07-07,07:50:59.000,188,10988073,12965,0,1751874658,13004.98564272999,44.90500197000074,53403.052032240004 2025-07-07,07:51:00.000,188,10988015,12885,0,1751874659,13005.012587969999,44.8768054500033,53403.06600648001 2025-07-07,07:51:01.000,188,10988119,12805,0,1751874660,13005.04626951999,44.89090371000202,53403.14985192 2025-07-07,07:51:02.000,188,10988093,12845,0,1751874661,13005.10689630999,44.862707190004585,53403.16382616001 2025-07-07,07:51:03.000,188,10988100,12765,0,1751874662,13005.16752309999,44.89795284000138,53403.25465872 2025-07-07,07:51:04.000,188,10988079,13045,0,1751874663,13005.20794095999,44.8768054500033,53403.27562008 2025-07-07,07:51:05.000,188,10988109,12885,0,1751874664,13005.261831439995,44.85565805999795,53403.34549128 2025-07-07,07:51:06.000,188,10988046,12805,0,1751874665,13005.31572192,44.85565805999795,53403.37343976 2025-07-07,07:51:07.000,188,10988081,12725,0,1751874666,13005.38982132999,44.84155979999923,53403.457285200006 2025-07-07,07:51:08.000,188,10988060,12805,0,1751874667,13005.4369755,44.820412410001154,53403.45029808001 2025-07-07,07:51:09.000,188,10988064,12925,0,1751874668,13005.497602290001,44.813363280001795,53403.555104880004 2025-07-07,07:51:10.000,188,10988096,13005,0,1751874669,13005.544756459996,44.813363280001795,53403.555104880004 2025-07-07,07:51:11.000,188,10988090,12765,0,1751874670,13005.538020150001,44.79221589000372,53403.59702760001 2025-07-07,07:51:12.000,188,10988065,12605,0,1751874671,13005.571701699992,44.77811762999772,53403.69484728001 2025-07-07,07:51:13.000,188,10988079,13005,0,1751874672,13005.659273730002,44.73582285000157,53403.743757120006 2025-07-07,07:51:14.000,188,10988100,12765,0,1751874673,13005.659273730002,44.73582285000157,53403.79965408 2025-07-07,07:51:15.000,188,10988089,12725,0,1751874674,13005.699691590002,44.67238068000006,53403.79965408 2025-07-07,07:51:16.000,188,10988112,13005,0,1751874675,13005.733373139992,44.65123329000198,53403.88349952001 2025-07-07,07:51:17.000,188,10988110,12805,0,1751874676,13005.773790999992,44.6653315500007,53403.90446088001 2025-07-07,07:51:18.000,188,10988130,12845,0,1751874677,13005.874835649993,44.637135030003265,53403.92542224 2025-07-07,07:51:19.000,188,10988082,13045,0,1751874678,13005.908517199998,44.61598763999791,53403.92542224 2025-07-07,07:51:20.000,188,10988043,12925,0,1751874679,13005.955671369993,44.587791120000475,53403.98830632 2025-07-07,07:51:21.000,188,10988099,13285,0,1751874680,13006.016298159993,44.60188937999919,53404.00228056001 2025-07-07,07:51:22.000,188,10988041,12885,0,1751874681,13006.103870189989,44.55959460000304,53404.06516464 2025-07-07,07:51:23.000,188,10988060,12805,0,1751874682,13006.164496979989,44.573692860001756,53404.14901008001 2025-07-07,07:51:24.000,188,10988083,12605,0,1751874683,13006.25206901,44.587791120000475,53404.23285552 2025-07-07,07:51:25.000,188,10988102,12885,0,1751874684,13006.319432109995,44.55959460000304,53404.246829760006 2025-07-07,07:51:26.000,188,10988065,13125,0,1751874685,13006.420476759995,44.55959460000304,53404.274778240004 2025-07-07,07:51:27.000,188,10988046,12965,0,1751874686,13006.5147851,44.538447209997685,53404.344649440005 2025-07-07,07:51:28.000,188,10988081,12965,0,1751874687,13006.561939269995,44.54549634000432,53404.42849488 2025-07-07,07:51:29.000,188,10988076,13165,0,1751874688,13006.63603868,44.531398079998326,53404.45644336001 2025-07-07,07:51:30.000,188,10988096,13125,0,1751874689,13006.67645654,44.46795591000409,53404.4704176 2025-07-07,07:51:31.000,188,10988081,12965,0,1751874690,13006.710138089991,44.4538576499981,53404.54727592 2025-07-07,07:51:32.000,188,10988077,12925,0,1751874691,13006.716874400001,44.43271026000002,53404.56823728 2025-07-07,07:51:33.000,188,10988056,13045,0,1751874692,13006.737083330001,44.38336635000451,53404.6450956 2025-07-07,07:51:34.000,188,10988074,12925,0,1751874693,13006.757292260001,44.38336635000451,53404.65208272001 2025-07-07,07:51:35.000,188,10988057,12965,0,1751874694,13006.804446429996,44.355169829999795,53404.6450956 2025-07-07,07:51:36.000,188,10988110,12885,0,1751874695,13006.804446429996,44.319924180003,53404.75688952 2025-07-07,07:51:37.000,188,10988102,12925,0,1751874696,13006.878545840002,44.31287505000364,53404.75688952 2025-07-07,07:51:38.000,188,10988099,12925,0,1751874697,13006.979590490002,44.27058027000021,53404.83374784 2025-07-07,07:51:39.000,188,10988086,12965,0,1751874698,13006.993063109992,44.29172765999829,53404.896631920004 2025-07-07,07:51:40.000,188,10988049,12885,0,1751874699,13007.087371449998,44.26353114000085,53404.93156752 2025-07-07,07:51:41.000,188,10988098,12925,0,1751874700,13007.121053000003,44.29172765999829,53404.93855464001 2025-07-07,07:51:42.000,188,10988082,12925,0,1751874701,13007.215361339993,44.28467852999893,53404.98746448001 2025-07-07,07:51:43.000,188,10988085,13085,0,1751874702,13007.296197059994,44.25648201000149,53405.03637432001 2025-07-07,07:51:44.000,188,10988114,12765,0,1751874703,13007.363560159989,44.27058027000021,53405.113232640004 2025-07-07,07:51:45.000,188,10988047,12965,0,1751874704,13007.40397801999,44.221236360004696,53405.12021976 2025-07-07,07:51:46.000,188,10988077,12725,0,1751874705,13007.457868499994,44.221236360004696,53405.1691296 2025-07-07,07:51:47.000,188,10988085,12765,0,1751874706,13007.55217684,44.20008896999934,53405.252975040006 2025-07-07,07:51:48.000,188,10988064,12925,0,1751874707,13007.58585838999,44.21418722999806,53405.26694928 2025-07-07,07:51:49.000,188,10988074,12805,0,1751874708,13007.639748869995,44.16484332000255,53405.301884880006 2025-07-07,07:51:50.000,188,10988103,13165,0,1751874709,13007.659957799995,44.178941580001265,53405.35778184 2025-07-07,07:51:51.000,188,10988102,12885,0,1751874710,13007.67343042,44.11549940999976,53405.40669168 2025-07-07,07:51:52.000,188,10988119,12645,0,1751874711,13007.680166729995,44.10140115000104,53405.47656288 2025-07-07,07:51:53.000,188,10988074,12925,0,1751874712,13007.68690303999,44.04500810999889,53405.50451136 2025-07-07,07:51:54.000,188,10988085,12925,0,1751874713,13007.659957799995,43.97451680999802,53405.52547272 2025-07-07,07:51:55.000,188,10988098,12605,0,1751874714,13007.70711196999,43.93222203000187,53405.58136968001 2025-07-07,07:51:56.000,188,10988102,13045,0,1751874715,13007.659957799995,43.84763247000228,53405.59534392 2025-07-07,07:51:57.000,188,10988097,13365,0,1751874716,13007.67343042,43.87582898999972,53405.6232924 2025-07-07,07:51:58.000,188,10988068,12845,0,1751874717,13007.69363935,43.861730730001,53405.66521512 2025-07-07,07:51:59.000,188,10988074,12685,0,1751874718,13007.70711196999,43.85468160000164,53405.637266640006 2025-07-07,07:52:00.000,188,10988042,12965,0,1751874719,13007.74752982999,43.826485080004204,53405.686176480005 2025-07-07,07:52:01.000,188,10988111,12605,0,1751874720,13007.80815661999,43.777141170001414,53405.756047680006 2025-07-07,07:52:02.000,188,10988078,12885,0,1751874721,13007.85531079,43.74189552000462,53405.74906056001 2025-07-07,07:52:03.000,188,10988091,12965,0,1751874722,13007.89572865,43.73484638999798,53405.756047680006 2025-07-07,07:52:04.000,188,10988051,12925,0,1751874723,13007.990036989991,43.70664987000055,53405.86085448 2025-07-07,07:52:05.000,188,10988092,12885,0,1751874724,13008.030454849992,43.69255161000183,53405.88181584 2025-07-07,07:52:06.000,188,10988099,13085,0,1751874725,13008.111290569992,43.65730595999776,53405.94469992001 2025-07-07,07:52:07.000,188,10988063,12925,0,1751874726,13008.165181049997,43.65730595999776,53405.98662264 2025-07-07,07:52:08.000,188,10988067,13005,0,1751874727,13008.198862600002,43.62206031000096,53405.95867416 2025-07-07,07:52:09.000,188,10988058,12845,0,1751874728,13008.219071530002,43.57271639999817,53406.03553248 2025-07-07,07:52:10.000,188,10988095,13005,0,1751874729,13008.225807839997,43.586814660004165,53406.08444232001 2025-07-07,07:52:11.000,188,10988070,12605,0,1751874730,13008.252753079993,43.52337249000266,53406.11239080001 2025-07-07,07:52:12.000,188,10988114,13045,0,1751874731,13008.306643559998,43.50222510000458,53406.140339280006 2025-07-07,07:52:13.000,188,10988086,13085,0,1751874732,13008.306643559998,43.46697945000051,53406.16828776 2025-07-07,07:52:14.000,188,10988082,12925,0,1751874733,13008.333588799993,43.47402857999987,53406.140339280006 2025-07-07,07:52:15.000,188,10988095,12845,0,1751874734,13008.374006659993,43.42468467000435,53406.17527488 2025-07-07,07:52:16.000,188,10988079,13045,0,1751874735,13008.421160829988,43.39648814999964,53406.2171976 2025-07-07,07:52:17.000,188,10988126,12965,0,1751874736,13008.501996549989,43.34714424000413,53406.27309456 2025-07-07,07:52:18.000,188,10988084,12885,0,1751874737,13008.582832269989,43.311898590000055,53406.30104304001 2025-07-07,07:52:19.000,188,10988057,12645,0,1751874738,13008.616513819994,43.311898590000055,53406.33597864 2025-07-07,07:52:20.000,188,10988075,13365,0,1751874739,13008.68387691999,43.33304597999813,53406.33597864 2025-07-07,07:52:21.000,188,10988081,13125,0,1751874740,13008.78492156999,43.26255468000454,53406.37091424 2025-07-07,07:52:22.000,188,10988104,12925,0,1751874741,13008.838812049995,43.24845641999855,53406.405849840005 2025-07-07,07:52:23.000,188,10988127,12925,0,1751874742,13008.88596621999,43.20616164000239,53406.44078544 2025-07-07,07:52:24.000,188,10988089,12805,0,1751874743,13008.92638407999,43.17796511999768,53406.46873392001 2025-07-07,07:52:25.000,188,10988109,13045,0,1751874744,13008.98701086999,43.14976860000024,53406.48270816 2025-07-07,07:52:26.000,188,10988081,12805,0,1751874745,13008.980274559995,43.135670340001525,53406.51764376001 2025-07-07,07:52:27.000,188,10988066,13005,0,1751874746,13008.96680193999,43.11452295000345,53406.51065664 2025-07-07,07:52:28.000,188,10988100,12965,0,1751874747,13009.00721979999,43.02993339000386,53406.55257936 2025-07-07,07:52:29.000,188,10988105,12885,0,1751874748,13008.99374718,43.0228842600045,53406.56655360001 2025-07-07,07:52:30.000,188,10988099,12565,0,1751874749,13008.96680193999,43.00878599999851,53406.573540720005 2025-07-07,07:52:31.000,188,10988070,12965,0,1751874750,13008.960065629995,42.959442090002995,53406.573540720005 2025-07-07,07:52:32.000,188,10988081,13085,0,1751874751,13008.960065629995,42.92419643999892,53406.6713604 2025-07-07,07:52:33.000,188,10988064,12725,0,1751874752,13008.919647769995,42.910098180000205,53406.706296 2025-07-07,07:52:34.000,188,10988083,12805,0,1751874753,13008.90617514999,42.86075427000469,53406.67834752 2025-07-07,07:52:35.000,188,10988024,12885,0,1751874754,13008.95332932,42.86780340000405,53406.706296 2025-07-07,07:52:36.000,188,10988098,13125,0,1751874755,13008.90617514999,42.81845949000126,53406.73424448001 2025-07-07,07:52:37.000,188,10988086,12925,0,1751874756,13008.93312039,42.846656009998696,53406.74821872 2025-07-07,07:52:38.000,188,10988126,12765,0,1751874757,13008.899438839995,42.77616470999783,53406.741231600005 2025-07-07,07:52:39.000,188,10988082,12765,0,1751874758,13008.93312039,42.74796819000039,53406.741231600005 2025-07-07,07:52:40.000,188,10988083,12965,0,1751874759,13008.89270253,42.726820800002315,53406.762192960006 2025-07-07,07:52:41.000,188,10988136,13045,0,1751874760,13008.93312039,42.684526019998884,53406.790141440004 2025-07-07,07:52:42.000,188,10988069,12885,0,1751874761,13008.960065629995,42.670427760000166,53406.82507704 2025-07-07,07:52:43.000,188,10988069,12765,0,1751874762,13008.95332932,42.66337863000081,53406.811102800006 2025-07-07,07:52:44.000,188,10988099,13085,0,1751874763,13008.97353825,42.64223124000273,53406.89494824 2025-07-07,07:52:45.000,188,10988076,12765,0,1751874764,13008.980274559995,42.64928037000209,53406.83905128 2025-07-07,07:52:46.000,188,10988098,13005,0,1751874765,13008.97353825,42.63518211000337,53406.83905128 2025-07-07,07:52:47.000,188,10988057,12845,0,1751874766,13008.98701086999,42.5999364599993,53406.87398688 2025-07-07,07:52:48.000,188,10988092,12805,0,1751874767,13008.94659300999,42.60698558999866,53406.88097400001 2025-07-07,07:52:49.000,188,10988059,12885,0,1751874768,13008.97353825,42.5999364599993,53406.908922480005 2025-07-07,07:52:50.000,188,10988107,12605,0,1751874769,13009.020692419996,42.5646908100025,53406.97180656001 2025-07-07,07:52:51.000,188,10988095,13085,0,1751874770,13009.03416504,42.52239602999907,53406.90193536001 2025-07-07,07:52:52.000,188,10988098,12925,0,1751874771,13009.03416504,42.508297770000354,53407.01372928 2025-07-07,07:52:53.000,188,10988064,12605,0,1751874772,13009.020692419996,42.52239602999907,53406.96481944 2025-07-07,07:52:54.000,188,10988080,13045,0,1751874773,13009.02742872999,42.48010125000292,53406.978793680006 2025-07-07,07:52:55.000,188,10988066,13005,0,1751874774,13009.000483489996,42.43780646999949,53407.027703520005 2025-07-07,07:52:56.000,188,10988090,12805,0,1751874775,13009.00721979999,42.40256082000269,53407.04866488001 2025-07-07,07:52:57.000,188,10988138,12925,0,1751874776,13008.960065629995,42.39551169000333,53407.03469064 2025-07-07,07:52:58.000,188,10988084,12725,0,1751874777,13008.96680193999,42.33911865000118,53407.03469064 2025-07-07,07:52:59.000,188,10988110,13005,0,1751874778,13008.980274559995,42.275676479999674,53407.027703520005 2025-07-07,07:53:00.000,188,10988096,13005,0,1751874779,13008.960065629995,42.282725609999034,53407.04866488001 2025-07-07,07:53:01.000,188,10988110,12845,0,1751874780,13008.97353825,42.20518517999881,53407.055652 2025-07-07,07:53:02.000,188,10988044,12845,0,1751874781,13008.96680193999,42.18403779000073,53407.055652 2025-07-07,07:53:03.000,188,10988079,12885,0,1751874782,13008.97353825,42.148792140003934,53407.04167776 2025-07-07,07:53:04.000,188,10988100,12965,0,1751874783,13008.98701086999,42.16289040000265,53407.08360048 2025-07-07,07:53:05.000,188,10988047,12845,0,1751874784,13009.03416504,42.1064973600005,53407.055652 2025-07-07,07:53:06.000,188,10988084,13045,0,1751874785,13009.04763765999,42.099448230001144,53407.08360048 2025-07-07,07:53:07.000,188,10988101,13005,0,1751874786,13009.135209690001,42.02895693000028,53407.09757472001 2025-07-07,07:53:08.000,188,10988111,13005,0,1751874787,13009.148682309991,42.00076041000284,53407.11154896 2025-07-07,07:53:09.000,188,10988101,12765,0,1751874788,13009.162154929996,42.00076041000284,53407.10456184 2025-07-07,07:53:10.000,188,10988094,12845,0,1751874789,13009.222781719996,41.95846562999941,53407.10456184 2025-07-07,07:53:11.000,188,10988078,12965,0,1751874790,13009.283408509997,41.909121720003895,53407.125523200004 2025-07-07,07:53:12.000,188,10988112,12965,0,1751874791,13009.323826369997,41.909121720003895,53407.11853608001 2025-07-07,07:53:13.000,188,10988097,12965,0,1751874792,13009.391189469992,41.8950234599979,53407.16744592001 2025-07-07,07:53:14.000,188,10988101,12605,0,1751874793,13009.445079949997,41.84567955000239,53407.09757472001 2025-07-07,07:53:15.000,188,10988071,12765,0,1751874794,13009.525915669998,41.810433899998316,53407.15347168 2025-07-07,07:53:16.000,188,10988086,12925,0,1751874795,13009.539388290003,41.77518825000152,53407.21635576001 2025-07-07,07:53:17.000,188,10988087,12845,0,1751874796,13009.573069839993,41.690598690001934,53407.195394400005 2025-07-07,07:53:18.000,188,10988081,12605,0,1751874797,13009.586542459998,41.65535303999786,53407.244304240005 2025-07-07,07:53:19.000,188,10988074,12725,0,1751874798,13009.586542459998,41.65535303999786,53407.26526560001 2025-07-07,07:53:20.000,188,10988081,13245,0,1751874799,13009.559597220003,41.61305826000171,53407.26526560001 2025-07-07,07:53:21.000,188,10988114,12605,0,1751874800,13009.559597220003,41.5496160900002,53407.293214080004 2025-07-07,07:53:22.000,188,10988051,12845,0,1751874801,13009.505706739998,41.507321310004045,53407.32814968 2025-07-07,07:53:23.000,188,10988065,12965,0,1751874802,13009.525915669998,41.47207565999997,53407.3002012 2025-07-07,07:53:24.000,188,10988100,12925,0,1751874803,13009.525915669998,41.401584359999106,53407.34911104 2025-07-07,07:53:25.000,188,10988050,12885,0,1751874804,13009.492234119993,41.338142190004874,53407.3700724 2025-07-07,07:53:26.000,188,10988115,12925,0,1751874805,13009.485497809997,41.338142190004874,53407.34911104 2025-07-07,07:53:27.000,188,10988088,13005,0,1751874806,13009.552860909993,41.281749150002724,53407.32814968 2025-07-07,07:53:28.000,188,10988094,12685,0,1751874807,13009.566333529998,41.274700020003365,53407.411995120005 2025-07-07,07:53:29.000,188,10988120,12925,0,1751874808,13009.606751389998,41.218306980001216,53407.38404664001 2025-07-07,07:53:30.000,188,10988117,13125,0,1751874809,13009.620224009988,41.176012199997786,53407.460904960004 2025-07-07,07:53:31.000,188,10988107,12765,0,1751874810,13009.721268659989,41.168963069998426,53407.42596936001 2025-07-07,07:53:32.000,188,10988102,12765,0,1751874811,13009.721268659989,41.13371742000163,53407.411995120005 2025-07-07,07:53:33.000,188,10988071,13165,0,1751874812,13009.707796039998,41.07732437999948,53407.45391784001 2025-07-07,07:53:34.000,188,10988073,12805,0,1751874813,13009.754950209994,41.06322612000076,53407.50282768001 2025-07-07,07:53:35.000,188,10988041,12765,0,1751874814,13009.741477589989,41.006833079998614,53407.411995120005 2025-07-07,07:53:36.000,188,10988040,13005,0,1751874815,13009.781895449989,40.97158743000182,53407.46789208 2025-07-07,07:53:37.000,188,10988076,12805,0,1751874816,13009.754950209994,40.90109613000095,53407.530776160005 2025-07-07,07:53:38.000,188,10988111,12885,0,1751874817,13009.701059729989,40.816506570001366,53407.60064736001 2025-07-07,07:53:39.000,188,10988122,12765,0,1751874818,13009.613487699993,40.78126092000457,53407.51680192 2025-07-07,07:53:40.000,188,10988063,12885,0,1751874819,13009.593278769993,40.75306439999986,53407.55872464 2025-07-07,07:53:41.000,188,10988070,12885,0,1751874820,13009.566333529998,40.66847484000027,53407.579686000005 2025-07-07,07:53:42.000,188,10988055,12765,0,1751874821,13009.519179360002,40.61913093000476,53407.55173752001 2025-07-07,07:53:43.000,188,10988078,12765,0,1751874822,13009.465288879997,40.590934410000045,53407.579686000005 2025-07-07,07:53:44.000,188,10988144,12805,0,1751874823,13009.424871019997,40.56273789000261,53407.57269888001 2025-07-07,07:53:45.000,188,10988107,12605,0,1751874824,13009.377716850002,40.49224659000174,53407.5447504 2025-07-07,07:53:46.000,188,10988108,12725,0,1751874825,13009.357507920002,40.45700093999767,53407.60763448 2025-07-07,07:53:47.000,188,10988080,13085,0,1751874826,13009.377716850002,40.464050070004305,53407.59366024001 2025-07-07,07:53:48.000,188,10988138,13045,0,1751874827,13009.357507920002,40.407657030002156,53407.58667312 2025-07-07,07:53:49.000,188,10988055,12885,0,1751874828,13009.317090060002,40.372411379998084,53407.62160872001 2025-07-07,07:53:50.000,188,10988108,12805,0,1751874829,13009.310353749992,40.33716573000129,53407.63558296 2025-07-07,07:53:51.000,188,10988060,12965,0,1751874830,13009.357507920002,40.30192008000449,53407.63558296 2025-07-07,07:53:52.000,188,10988051,12765,0,1751874831,13009.310353749992,40.2878218199985,53407.628595840004 2025-07-07,07:53:53.000,188,10988065,12965,0,1751874832,13009.337298990002,40.21733052000491,53407.63558296 2025-07-07,07:53:54.000,188,10988133,12805,0,1751874833,13009.323826369997,40.196183129999554,53407.64257008001 2025-07-07,07:53:55.000,188,10988097,12925,0,1751874834,13009.317090060002,40.1538883500034,53407.67051856001 2025-07-07,07:53:56.000,188,10988040,12965,0,1751874835,13009.283408509997,40.08339705000253,53407.58667312 2025-07-07,07:53:57.000,188,10988067,12965,0,1751874836,13009.330562679992,40.09044618000189,53407.67051856001 2025-07-07,07:53:58.000,188,10988055,12965,0,1751874837,13009.310353749992,40.04815139999846,53407.65654432 2025-07-07,07:53:59.000,188,10988058,13205,0,1751874838,13009.276672200001,39.97766010000487,53407.64257008001 2025-07-07,07:54:00.000,188,10988111,13085,0,1751874839,13009.296881130002,39.93536532000144,53407.67051856001 2025-07-07,07:54:01.000,188,10988080,13205,0,1751874840,13009.283408509997,39.93536532000144,53407.67051856001 2025-07-07,07:54:02.000,188,10988073,12965,0,1751874841,13009.290144819992,39.91421793000336,53407.698467040005 2025-07-07,07:54:03.000,188,10988098,12725,0,1751874842,13009.344035299997,39.91421793000336,53407.67750568 2025-07-07,07:54:04.000,188,10988054,13125,0,1751874843,13009.256463270001,39.85782489000121,53407.628595840004 2025-07-07,07:54:05.000,188,10988129,12645,0,1751874844,13009.216045410001,39.829628370003775,53407.66353144 2025-07-07,07:54:06.000,188,10988127,12645,0,1751874845,13009.202572789996,39.730940549998195,53407.64257008001 2025-07-07,07:54:07.000,188,10988039,12845,0,1751874846,13009.168891239991,39.71684228999948,53407.649557200006 2025-07-07,07:54:08.000,188,10988055,12965,0,1751874847,13009.101528139996,39.65340011999797,53407.67051856001 2025-07-07,07:54:09.000,188,10988067,12845,0,1751874848,13009.04763765999,39.597007080003095,53407.70545416 2025-07-07,07:54:10.000,188,10988129,12765,0,1751874849,13009.01395611,39.53356491000159,53407.6844928 2025-07-07,07:54:11.000,188,10988082,12925,0,1751874850,13008.97353825,39.51241752000351,53407.67051856001 2025-07-07,07:54:12.000,188,10988051,12765,0,1751874851,13008.939856699995,39.427827960003924,53407.73340264 2025-07-07,07:54:13.000,188,10988073,13005,0,1751874852,13008.94659300999,39.38553318000049,53407.6844928 2025-07-07,07:54:14.000,188,10988075,12685,0,1751874853,13008.939856699995,39.364385790002416,53407.73340264 2025-07-07,07:54:15.000,188,10988054,12725,0,1751874854,13008.86575728999,39.26569797000411,53407.698467040005 2025-07-07,07:54:16.000,188,10988061,13205,0,1751874855,13008.83207574,39.202255800002604,53407.69147992001 2025-07-07,07:54:17.000,188,10988072,12925,0,1751874856,13008.82533942999,39.15996101999917,53407.698467040005 2025-07-07,07:54:18.000,188,10988116,13045,0,1751874857,13008.77144895,39.08242058999895,53407.70545416 2025-07-07,07:54:19.000,188,10988077,12725,0,1751874858,13008.77144895,39.04012581000279,53407.71244128 2025-07-07,07:54:20.000,188,10988024,12965,0,1751874859,13008.737767399994,38.99783102999936,53407.71244128 2025-07-07,07:54:21.000,188,10988051,13045,0,1751874860,13008.670404299999,38.955536250003206,53407.65654432 2025-07-07,07:54:22.000,188,10988065,12805,0,1751874861,13008.616513819994,38.8568484300049,53407.71942840001 2025-07-07,07:54:23.000,188,10988056,13205,0,1751874862,13008.582832269989,38.82865191000019,53407.64257008001 2025-07-07,07:54:24.000,188,10988075,12965,0,1751874863,13008.562623339989,38.744062350000604,53407.73340264 2025-07-07,07:54:25.000,188,10988067,13045,0,1751874864,13008.528941789998,38.70176757000445,53407.73340264 2025-07-07,07:54:26.000,188,10988088,12845,0,1751874865,13008.495260239994,38.63832540000294,53407.71942840001 2025-07-07,07:54:27.000,188,10988035,13125,0,1751874866,13008.542414409989,38.58898149000015,53407.6844928 2025-07-07,07:54:28.000,188,10988077,12765,0,1751874867,13008.555887029994,38.49029367000185,53407.67051856001 2025-07-07,07:54:29.000,188,10988081,13085,0,1751874868,13008.576095959994,38.504391930000565,53407.71942840001 2025-07-07,07:54:30.000,188,10988091,12765,0,1751874869,13008.562623339989,38.46914628000377,53407.64257008001 2025-07-07,07:54:31.000,188,10988086,12965,0,1751874870,13008.562623339989,38.44094975999906,53407.6844928 2025-07-07,07:54:32.000,188,10988059,13125,0,1751874871,13008.60304119999,38.41275324000162,53407.6844928 2025-07-07,07:54:33.000,188,10988065,13005,0,1751874872,13008.589568579999,38.377507590004825,53407.70545416 2025-07-07,07:54:34.000,188,10988101,12925,0,1751874873,13008.670404299999,38.31406542000332,53407.73340264 2025-07-07,07:54:35.000,188,10988123,12845,0,1751874874,13008.69061323,38.2999671600046,53407.70545416 2025-07-07,07:54:36.000,188,10988062,12685,0,1751874875,13008.71082216,38.26472151000053,53407.67051856001 2025-07-07,07:54:37.000,188,10988083,13165,0,1751874876,13008.77144895,38.24357412000245,53407.74038976001 2025-07-07,07:54:38.000,188,10988116,13085,0,1751874877,13008.83207574,38.22242673000437,53407.754364 2025-07-07,07:54:39.000,188,10988039,12885,0,1751874878,13008.8724936,38.22242673000437,53407.74038976001 2025-07-07,07:54:40.000,188,10988082,13125,0,1751874879,13008.91291146,38.17308282000158,53407.78231248 2025-07-07,07:54:41.000,188,10988111,12805,0,1751874880,13008.95332932,38.1871810800003,53407.81026096001 2025-07-07,07:54:42.000,188,10988031,12925,0,1751874881,13008.95332932,38.18013195000094,53407.747376880005 2025-07-07,07:54:43.000,188,10988108,12605,0,1751874882,13009.05437397,38.144886300004146,53407.8242352 2025-07-07,07:54:44.000,188,10988094,12925,0,1751874883,13009.11500076,38.13783717000479,53407.866157920005 2025-07-07,07:54:45.000,188,10988083,13085,0,1751874884,13009.175627550001,38.06734587000392,53407.92205488 2025-07-07,07:54:46.000,188,10988074,12885,0,1751874885,13009.229518029992,38.088493260002,53407.87314504 2025-07-07,07:54:47.000,188,10988079,13285,0,1751874886,13009.283408509997,38.053247609997925,53407.88013216 2025-07-07,07:54:48.000,188,10988100,12885,0,1751874887,13009.404662089997,38.06734587000392,53407.92205488 2025-07-07,07:54:49.000,188,10988055,12845,0,1751874888,13009.472025189993,38.03914934999921,53407.97096472 2025-07-07,07:54:50.000,188,10988110,12765,0,1751874889,13009.573069839993,38.02505109000049,53408.02686168001 2025-07-07,07:54:51.000,188,10988093,12765,0,1751874890,13009.660641869988,38.01095283000177,53408.05481016001 2025-07-07,07:54:52.000,188,10988055,12885,0,1751874891,13009.734741279994,38.01800196000113,53408.09673288001 2025-07-07,07:54:53.000,188,10988063,13045,0,1751874892,13009.795368069994,37.96865804999834,53408.0687844 2025-07-07,07:54:54.000,188,10988077,12925,0,1751874893,13009.869467479999,37.933412400001544,53408.14564272001 2025-07-07,07:54:55.000,188,10988055,12965,0,1751874894,13009.93009427,37.933412400001544,53408.15961696 2025-07-07,07:54:56.000,188,10988149,12965,0,1751874895,13009.99072106,37.926363270002184,53408.22948816 2025-07-07,07:54:57.000,188,10988149,13005,0,1751874896,13010.017666299995,37.90521588000411,53408.24346240001 2025-07-07,07:54:58.000,188,10988092,13005,0,1751874897,13010.01092999,37.8417737100026,53408.278398 2025-07-07,07:54:59.000,188,10988108,12765,0,1751874898,13010.04461153999,37.79947892999917,53408.26442376001 2025-07-07,07:55:00.000,188,10988092,12765,0,1751874899,13010.07155678,37.77128241000173,53408.34128208001 2025-07-07,07:55:01.000,188,10988100,12765,0,1751874900,13010.13218357,37.7289876299983,53408.3832048 2025-07-07,07:55:02.000,188,10988125,12925,0,1751874901,13010.098502019995,37.70784024000022,53408.37621768 2025-07-07,07:55:03.000,188,10988086,12965,0,1751874902,13010.10523832999,37.67259459000343,53408.43211464001 2025-07-07,07:55:04.000,188,10988067,12845,0,1751874903,13010.138919879995,37.65849633000471,53408.41115328001 2025-07-07,07:55:05.000,188,10988063,12845,0,1751874904,13010.14565618999,37.644398069998715,53408.453076 2025-07-07,07:55:06.000,188,10988076,12645,0,1751874905,13010.14565618999,37.62325068000064,53408.50198584 2025-07-07,07:55:07.000,188,10988066,12725,0,1751874906,13010.1523925,37.55980850999913,53408.48102448001 2025-07-07,07:55:08.000,188,10988080,12725,0,1751874907,13010.14565618999,37.56685763999849,53408.585831280005 2025-07-07,07:55:09.000,188,10988063,12885,0,1751874908,13010.1523925,37.517513730002975,53408.57185704 2025-07-07,07:55:10.000,188,10988080,12765,0,1751874909,13010.159128809995,37.517513730002975,53408.5928184 2025-07-07,07:55:11.000,188,10988103,12925,0,1751874910,13010.159128809995,37.475218949999544,53408.60679264001 2025-07-07,07:55:12.000,188,10988043,12885,0,1751874911,13010.14565618999,37.44702243000211,53408.5928184 2025-07-07,07:55:13.000,188,10988107,13125,0,1751874912,13010.17260143,37.43997330000275,53408.67666384001 2025-07-07,07:55:14.000,188,10988070,13045,0,1751874913,13010.199546669995,37.41882591000467,53408.6626896 2025-07-07,07:55:15.000,188,10988119,12965,0,1751874914,13010.199546669995,37.40472764999868,53408.69063808 2025-07-07,07:55:16.000,188,10988028,12445,0,1751874915,13010.21301929,37.35538374000316,53408.73954792 2025-07-07,07:55:17.000,188,10988039,12885,0,1751874916,13010.23322822,37.33423634999781,53408.72557368001 2025-07-07,07:55:18.000,188,10988064,12925,0,1751874917,13010.219755599996,37.30603983000037,53408.76749640001 2025-07-07,07:55:19.000,188,10988115,12725,0,1751874918,13010.239964529996,37.27079418000358,53408.81640624001 2025-07-07,07:55:20.000,188,10988126,12965,0,1751874919,13010.219755599996,37.235548529999505,53408.81640624001 2025-07-07,07:55:21.000,188,10988063,13125,0,1751874920,13010.219755599996,37.235548529999505,53408.80941912 2025-07-07,07:55:22.000,188,10988087,12805,0,1751874921,13010.24670083999,37.228499400000146,53408.84435472001 2025-07-07,07:55:23.000,188,10988087,12965,0,1751874922,13010.24670083999,37.242597659998864,53408.90025168 2025-07-07,07:55:24.000,188,10988112,12605,0,1751874923,13010.19281036,37.228499400000146,53408.921213040005 2025-07-07,07:55:25.000,188,10988080,13125,0,1751874924,13010.159128809995,37.18620462000399,53408.921213040005 2025-07-07,07:55:26.000,188,10988151,12885,0,1751874925,13010.14565618999,37.18620462000399,53408.88627744 2025-07-07,07:55:27.000,188,10988078,12805,0,1751874926,13010.14565618999,37.20735201000207,53408.94217440001 2025-07-07,07:55:28.000,188,10988150,13045,0,1751874927,13010.1523925,37.16505722999864,53408.96313576001 2025-07-07,07:55:29.000,188,10988019,12805,0,1751874928,13010.13218357,37.19325375000335,53408.97711 2025-07-07,07:55:30.000,188,10988068,12765,0,1751874929,13010.18607404999,37.20030288000271,53409.01903272 2025-07-07,07:55:31.000,188,10988040,13125,0,1751874930,13010.199546669995,37.18620462000399,53408.991084240006 2025-07-07,07:55:32.000,188,10987993,12885,0,1751874931,13010.22649190999,37.21440114000143,53408.991084240006 2025-07-07,07:55:33.000,188,10988009,13205,0,1751874932,13010.307327629991,37.20735201000207,53409.10287816001 2025-07-07,07:55:34.000,188,10988030,12765,0,1751874933,13010.354481800001,37.20030288000271,53409.088903920005 2025-07-07,07:55:35.000,188,10988096,12765,0,1751874934,13010.428581209992,37.172106359998,53409.137813760004 2025-07-07,07:55:36.000,188,10988086,12805,0,1751874935,13010.462262759997,37.172106359998,53409.17973648001 2025-07-07,07:55:37.000,188,10988043,12685,0,1751874936,13010.543098479997,37.18620462000399,53409.22864632001 2025-07-07,07:55:38.000,188,10988035,12685,0,1751874937,13010.650879439992,37.17915549000463,53409.22864632001 2025-07-07,07:55:39.000,188,10988074,12965,0,1751874938,13010.650879439992,37.17915549000463,53409.27755616001 2025-07-07,07:55:40.000,188,10988085,12645,0,1751874939,13010.698033610002,37.15095896999992,53409.27755616001 2025-07-07,07:55:41.000,188,10988080,12885,0,1751874940,13010.724978849998,37.16505722999864,53409.35441448 2025-07-07,07:55:42.000,188,10988042,12765,0,1751874941,13010.772133019993,37.101615060004406,53409.38236296 2025-07-07,07:55:43.000,188,10988111,12845,0,1751874942,13010.805814569998,37.101615060004406,53409.4312728 2025-07-07,07:55:44.000,188,10988067,13125,0,1751874943,13010.886650289998,37.115713320003124,53409.43825992001 2025-07-07,07:55:45.000,188,10988095,13125,0,1751874944,13010.947277079998,37.07341853999969,53409.51511824001 2025-07-07,07:55:46.000,188,10988141,12925,0,1751874945,13011.034849109994,37.108664190003765,53409.44524704001 2025-07-07,07:55:47.000,188,10988074,12885,0,1751874946,13011.08200327999,37.09456592999777,53409.53607960001 2025-07-07,07:55:48.000,188,10988100,12685,0,1751874947,13011.115684829994,37.08751679999841,53409.56402808001 2025-07-07,07:55:49.000,188,10988098,12805,0,1751874948,13011.14263006999,37.101615060004406,53409.63389928001 2025-07-07,07:55:50.000,188,10988022,12765,0,1751874949,13011.20325685999,37.052271150001616,53409.66883488 2025-07-07,07:55:51.000,188,10988090,12885,0,1751874950,13011.216729479995,37.066369410000334,53409.71774472 2025-07-07,07:55:52.000,188,10988092,12805,0,1751874951,13011.27061996,37.059320280000975,53409.73870608 2025-07-07,07:55:53.000,188,10988115,13285,0,1751874952,13011.29082889,37.03112376000354,53409.76665456 2025-07-07,07:55:54.000,188,10988085,13005,0,1751874953,13011.337983059995,37.009976369998185,53409.82255152001 2025-07-07,07:55:55.000,188,10988114,12925,0,1751874954,13011.37166461,36.97473072000139,53409.85748712 2025-07-07,07:55:56.000,188,10988111,12765,0,1751874955,13011.39187354,36.94653420000395,53409.89242272 2025-07-07,07:55:57.000,188,10988088,12605,0,1751874956,13011.398609849995,36.89719029000116,53409.90639696 2025-07-07,07:55:58.000,188,10988085,13165,0,1751874957,13011.418818779995,36.883092030002445,53409.93434544 2025-07-07,07:55:59.000,188,10988058,13045,0,1751874958,13011.398609849995,36.840797249999014,53409.976268160004 2025-07-07,07:56:00.000,188,10988104,12925,0,1751874959,13011.337983059995,36.81260073000158,53409.99024240001 2025-07-07,07:56:01.000,188,10988072,12965,0,1751874960,13011.337983059995,36.72096204000263,53410.03216512 2025-07-07,07:56:02.000,188,10988046,12765,0,1751874961,13011.34471936999,36.699814650004555,53410.03216512 2025-07-07,07:56:03.000,188,10988074,12685,0,1751874962,13011.30430150999,36.62227422000433,53409.99024240001 2025-07-07,07:56:04.000,188,10988082,13245,0,1751874963,13011.297565199995,36.57293031000154,53410.03915224001 2025-07-07,07:56:05.000,188,10988084,12805,0,1751874964,13011.31103782,36.5447337900041,53410.08806208001 2025-07-07,07:56:06.000,188,10988061,12925,0,1751874965,13011.29082889,36.48834075000195,53410.06710072001 2025-07-07,07:56:07.000,188,10988054,12925,0,1751874966,13011.28409257999,36.45309509999788,53410.07408784 2025-07-07,07:56:08.000,188,10988082,12725,0,1751874967,13011.29082889,36.38260380000429,53410.05312648 2025-07-07,07:56:09.000,188,10988114,12845,0,1751874968,13011.31103782,36.34735815000022,53410.143959040004 2025-07-07,07:56:10.000,188,10988047,12685,0,1751874969,13011.317774129995,36.298014240004704,53410.12299768 2025-07-07,07:56:11.000,188,10988077,12885,0,1751874970,13011.26388364999,36.241621200002555,53410.11601056001 2025-07-07,07:56:12.000,188,10988035,12885,0,1751874971,13011.28409257999,36.21342467999784,53410.1299848 2025-07-07,07:56:13.000,188,10988058,12925,0,1751874972,13011.31103782,36.17112990000169,53410.095049200005 2025-07-07,07:56:14.000,188,10988059,12765,0,1751874973,13011.317774129995,36.12883511999826,53410.07408784 2025-07-07,07:56:15.000,188,10988040,12885,0,1751874974,13011.297565199995,36.0865403400021,53410.15094616 2025-07-07,07:56:16.000,188,10988076,12645,0,1751874975,13011.32451043999,36.03719642999931,53410.15793328001 2025-07-07,07:56:17.000,188,10988074,13125,0,1751874976,13011.31103782,35.99490165000316,53410.15094616 2025-07-07,07:56:18.000,188,10988061,12965,0,1751874977,13011.297565199995,35.92441035000229,53410.143959040004 2025-07-07,07:56:19.000,188,10988034,13005,0,1751874978,13011.27061996,35.86096818000078,53410.143959040004 2025-07-07,07:56:20.000,188,10988085,12725,0,1751874979,13011.22346578999,35.790476879999915,53410.143959040004 2025-07-07,07:56:21.000,188,10988023,12725,0,1751874980,13011.196520549995,35.72703470999841,53410.109023439996 2025-07-07,07:56:22.000,188,10988061,12885,0,1751874981,13011.12915745,35.64244514999882,53410.164920400006 2025-07-07,07:56:23.000,188,10988079,13045,0,1751874982,13011.048321729999,35.59310124000331,53410.11601056001 2025-07-07,07:56:24.000,188,10988068,13005,0,1751874983,13010.987694939999,35.50851168000372,53410.12299768 2025-07-07,07:56:25.000,188,10988097,12885,0,1751874984,13010.920331839989,35.40982385999814,53410.03216512 2025-07-07,07:56:26.000,188,10988077,12845,0,1751874985,13010.819287189988,35.36752908000199,53410.046139360005 2025-07-07,07:56:27.000,188,10988025,13045,0,1751874986,13010.751924089993,35.27589039000304,53410.0601136 2025-07-07,07:56:28.000,188,10988055,12925,0,1751874987,13010.724978849998,35.212448220001534,53410.03216512 2025-07-07,07:56:29.000,188,10988099,13125,0,1751874988,13010.664352059997,35.12785866000195,53409.976268160004 2025-07-07,07:56:30.000,188,10988066,12805,0,1751874989,13010.576780030002,35.09966214000451,53409.99024240001 2025-07-07,07:56:31.000,188,10988070,13005,0,1751874990,13010.502680619997,35.06441649000044,53409.976268160004 2025-07-07,07:56:32.000,188,10988072,12525,0,1751874991,13010.455526450001,35.00097431999893,53409.96229392 2025-07-07,07:56:33.000,188,10988092,12725,0,1751874992,13010.401635969996,34.94458128000406,53409.941332559996 2025-07-07,07:56:34.000,188,10988047,12925,0,1751874993,13010.320800249996,34.88113911000255,53409.89242272 2025-07-07,07:56:35.000,188,10988133,12765,0,1751874994,13010.22649190999,34.8247460700004,53409.878448480005 2025-07-07,07:56:36.000,188,10988091,12805,0,1751874995,13010.11197464,34.747205640000175,53409.878448480005 2025-07-07,07:56:37.000,188,10988028,12965,0,1751874996,13009.98398474999,34.71195999000338,53409.829538640006 2025-07-07,07:56:38.000,188,10988068,12845,0,1751874997,13009.88294009999,34.62737043000379,53409.78761592 2025-07-07,07:56:39.000,188,10988058,12725,0,1751874998,13009.775159139994,34.54278087000421,53409.77364168001 2025-07-07,07:56:40.000,188,10988071,12965,0,1751874999,13009.606751389998,34.45114217999799,53409.675822 2025-07-07,07:56:41.000,188,10988053,13125,0,1751875000,13009.492234119993,34.40179827000247,53409.675822 2025-07-07,07:56:42.000,188,10988006,13125,0,1751875001,13009.330562679992,34.3665526199984,53409.60595080001 2025-07-07,07:56:43.000,188,10988079,12685,0,1751875002,13009.189100169991,34.24671741000202,53409.591976560005 2025-07-07,07:56:44.000,188,10988104,12925,0,1751875003,13009.061110279996,34.17622611000115,53409.52210536 2025-07-07,07:56:45.000,188,10988101,13285,0,1751875004,13008.94659300999,34.08458742000221,53409.543066720005 2025-07-07,07:56:46.000,188,10988104,12885,0,1751875005,13008.79165788,34.04229263999878,53409.45223416 2025-07-07,07:56:47.000,188,10988094,12685,0,1751875006,13008.70408584999,33.978850470004545,53409.40332432 2025-07-07,07:56:48.000,188,10988076,12765,0,1751875007,13008.616513819994,33.90835917000368,53409.38935008 2025-07-07,07:56:49.000,188,10988051,12845,0,1751875008,13008.535678099994,33.8096713499981,53409.305504640004 2025-07-07,07:56:50.000,188,10988038,12805,0,1751875009,13008.475051309993,33.73213091999787,53409.305504640004 2025-07-07,07:56:51.000,188,10988093,12965,0,1751875010,13008.394215589993,33.675737880003,53409.256594800005 2025-07-07,07:56:52.000,188,10988063,12965,0,1751875011,13008.313379869993,33.64049222999893,53409.17274936 2025-07-07,07:56:53.000,188,10988086,13005,0,1751875012,13008.299907250002,33.5629517999987,53409.137813760004 2025-07-07,07:56:54.000,188,10988090,12965,0,1751875013,13008.272962009993,33.513607890003186,53409.06794256 2025-07-07,07:56:55.000,188,10988089,12685,0,1751875014,13008.246016769997,33.44311659000232,53409.05396832 2025-07-07,07:56:56.000,188,10988018,12725,0,1751875015,13008.212335219992,33.43606746000296,53409.01903272 2025-07-07,07:56:57.000,188,10988100,12885,0,1751875016,13008.192126289992,33.40082180999889,53409.02601984 2025-07-07,07:56:58.000,188,10988014,12805,0,1751875017,13008.158444740002,33.38672355000017,53408.88627744 2025-07-07,07:56:59.000,188,10988079,12885,0,1751875018,13008.097817950002,33.337379640004656,53408.9072388 2025-07-07,07:57:00.000,188,10988044,12725,0,1751875019,13008.057400090001,33.295084860001225,53408.90025168 2025-07-07,07:57:01.000,188,10988089,12965,0,1751875020,13007.990036989991,33.252790079997794,53408.88627744 2025-07-07,07:57:02.000,188,10988089,12885,0,1751875021,13007.922673889996,33.23164268999972,53408.8373676 2025-07-07,07:57:03.000,188,10988075,12525,0,1751875022,13007.78794768999,33.175249650004844,53408.80941912 2025-07-07,07:57:04.000,188,10988044,12885,0,1751875023,13007.69363935,33.125905740002054,53408.77448352001 2025-07-07,07:57:05.000,188,10988049,12645,0,1751875024,13007.558913149995,33.062463570000546,53408.73954792 2025-07-07,07:57:06.000,188,10988035,12885,0,1751875025,13007.457868499994,33.03426705000311,53408.71159944 2025-07-07,07:57:07.000,188,10988074,12925,0,1751875026,13007.309669679998,32.9708248800016,53408.69762520001 2025-07-07,07:57:08.000,188,10988083,12885,0,1751875027,13007.174943479993,32.935579230004805,53408.634741120004 2025-07-07,07:57:09.000,188,10988078,12725,0,1751875028,13007.033480969993,32.879186190002656,53408.60679264001 2025-07-07,07:57:10.000,188,10988059,13085,0,1751875029,13006.892018459992,32.836891409999225,53408.56486992 2025-07-07,07:57:11.000,188,10988063,12885,0,1751875030,13006.777501190001,32.76640010999836,53408.52993432001 2025-07-07,07:57:12.000,188,10988064,12885,0,1751875031,13006.61582975,32.759350979999,53408.47403736 2025-07-07,07:57:13.000,188,10988061,12725,0,1751875032,13006.55520296,32.74525272000028,53408.44608888 2025-07-07,07:57:14.000,188,10988041,12725,0,1751875033,13006.45415831,32.68181054999877,53408.43211464001 2025-07-07,07:57:15.000,188,10988111,13005,0,1751875034,13006.43394938,32.63246664000326,53408.40416616 2025-07-07,07:57:16.000,188,10988050,12805,0,1751875035,13006.339641039995,32.63951577000262,53408.36224344001 2025-07-07,07:57:17.000,188,10988019,12965,0,1751875036,13006.3126958,32.59722098999919,53408.27141088001 2025-07-07,07:57:18.000,188,10988075,13125,0,1751875037,13006.258805319994,32.56902447000175,53408.25743664 2025-07-07,07:57:19.000,188,10988086,12965,0,1751875038,13006.218387459994,32.56197534000239,53408.201539680005 2025-07-07,07:57:20.000,188,10988053,12765,0,1751875039,13006.157760669994,32.56197534000239,53408.15961696 2025-07-07,07:57:21.000,188,10988113,12885,0,1751875040,13006.110606499999,32.56197534000239,53408.16660408 2025-07-07,07:57:22.000,188,10988055,12805,0,1751875041,13006.110606499999,32.50558230000024,53408.131668480004 2025-07-07,07:57:23.000,188,10988079,12725,0,1751875042,13006.076924949994,32.54787708000367,53408.14564272001 2025-07-07,07:57:24.000,188,10988030,12925,0,1751875043,13006.009561849998,32.50558230000024,53408.11070712 2025-07-07,07:57:25.000,188,10988034,12685,0,1751875044,13005.935462439993,32.477385780002805,53408.08974576 2025-07-07,07:57:26.000,188,10988074,12685,0,1751875045,13005.847890409997,32.442140129998734,53408.033848800005 2025-07-07,07:57:27.000,188,10988069,12765,0,1751875046,13005.753582069992,32.40689448000194,53408.033848800005 2025-07-07,07:57:28.000,188,10988092,12485,0,1751875047,13005.706427899997,32.3786979600045,53408.01987456 2025-07-07,07:57:29.000,188,10988058,12965,0,1751875048,13005.585174319996,32.34345231000043,53407.99192608 2025-07-07,07:57:30.000,188,10988038,12845,0,1751875049,13005.524547529996,32.32230492000235,53407.95699048001 2025-07-07,07:57:31.000,188,10988069,13205,0,1751875050,13005.41003025999,32.28705926999828,53407.95699048001 2025-07-07,07:57:32.000,188,10988055,12845,0,1751875051,13005.302249299995,32.258862750000844,53407.97096472 2025-07-07,07:57:33.000,188,10988072,13325,0,1751875052,13005.15405048,32.209518839998054,53407.94301624 2025-07-07,07:57:34.000,188,10988051,12805,0,1751875053,13005.032796899999,32.202469709998695,53407.866157920005 2025-07-07,07:57:35.000,188,10988074,13085,0,1751875054,13004.871125459998,32.11083101999975,53407.78929960001 2025-07-07,07:57:36.000,188,10988108,12965,0,1751875055,13004.749871879998,32.09673276000103,53407.796286720004 2025-07-07,07:57:37.000,188,10988082,12765,0,1751875056,13004.655563539993,32.04738884999824,53407.8242352 2025-07-07,07:57:38.000,188,10988062,12885,0,1751875057,13004.581464130002,32.026241460000165,53407.747376880005 2025-07-07,07:57:39.000,188,10988037,12885,0,1751875058,13004.507364719997,32.026241460000165,53407.67750568 2025-07-07,07:57:40.000,188,10988080,12605,0,1751875059,13004.426528999997,31.99099581000337,53407.66353144 2025-07-07,07:57:41.000,188,10988053,12845,0,1751875060,13004.399583760001,31.969848419998016,53407.69147992001 2025-07-07,07:57:42.000,188,10988087,12965,0,1751875061,13004.305275419996,31.98394668000401,53407.6146216 2025-07-07,07:57:43.000,188,10988089,13005,0,1751875062,13004.285066489996,31.99099581000337,53407.579686000005 2025-07-07,07:57:44.000,188,10988087,13125,0,1751875063,13004.17054921999,31.97689755000465,53407.628595840004 2025-07-07,07:57:45.000,188,10988085,12965,0,1751875064,13004.17054921999,31.955750159999297,53407.58667312 2025-07-07,07:57:46.000,188,10988086,12765,0,1751875065,13004.13013135999,31.899357120004424,53407.55872464 2025-07-07,07:57:47.000,188,10988027,12645,0,1751875066,13004.08971349999,31.88525885999843,53407.5447504 2025-07-07,07:57:48.000,188,10988087,12725,0,1751875067,13003.98866884999,31.87820972999907,53407.5098148 2025-07-07,07:57:49.000,188,10988081,13045,0,1751875068,13003.94825098999,31.857062340000994,53407.5447504 2025-07-07,07:57:50.000,188,10988096,13045,0,1751875069,13003.89436051,31.842964080002275,53407.50282768001 2025-07-07,07:57:51.000,188,10988113,12725,0,1751875070,13003.820261099994,31.828865820003557,53407.49584056 2025-07-07,07:57:52.000,188,10988064,13085,0,1751875071,13003.779843239994,31.786571040000126,53407.49584056 2025-07-07,07:57:53.000,188,10988079,13005,0,1751875072,13003.685534899989,31.772472780001408,53407.46789208 2025-07-07,07:57:54.000,188,10988154,13125,0,1751875073,13003.618171799993,31.71607973999926,53407.44693072 2025-07-07,07:57:55.000,188,10988059,12765,0,1751875074,13003.550808699998,31.74427626000397,53407.42596936001 2025-07-07,07:57:56.000,188,10988101,12685,0,1751875075,13003.490181909998,31.723128869998618,53407.4399436 2025-07-07,07:57:57.000,188,10988079,12765,0,1751875076,13003.456500359993,31.666735830003745,53407.39802088 2025-07-07,07:57:58.000,188,10988041,13125,0,1751875077,13003.402609880002,31.659686700004386,53407.37705952 2025-07-07,07:57:59.000,188,10988086,13045,0,1751875078,13003.382400950002,31.659686700004386,53407.39103376 2025-07-07,07:58:00.000,188,10988075,12965,0,1751875079,13003.294828919992,31.631490179999673,53407.33513680001 2025-07-07,07:58:01.000,188,10988068,12965,0,1751875080,13003.321774160002,31.610342790001596,53407.35609816001 2025-07-07,07:58:02.000,188,10988102,12925,0,1751875081,13003.220729510002,31.560998879998806,53407.30718832001 2025-07-07,07:58:03.000,188,10988105,12925,0,1751875082,13003.200520580001,31.53280236000137,53407.33513680001 2025-07-07,07:58:04.000,188,10988082,12765,0,1751875083,13003.173575339992,31.511654970003292,53407.33513680001 2025-07-07,07:58:05.000,188,10988089,12925,0,1751875084,13003.086003309996,31.497556710004574,53407.3700724 2025-07-07,07:58:06.000,188,10988110,12965,0,1751875085,13002.99843128,31.434114540003065,53407.39802088 2025-07-07,07:58:07.000,188,10988085,12885,0,1751875086,13002.93106817999,31.420016280004347,53407.32814968 2025-07-07,07:58:08.000,188,10988061,12965,0,1751875087,13002.85023245999,31.370672370001557,53407.34212392 2025-07-07,07:58:09.000,188,10988110,12765,0,1751875088,13002.73571519,31.328377589998126,53407.32814968 2025-07-07,07:58:10.000,188,10988071,12805,0,1751875089,13002.63467054,31.30723020000005,53407.27225272 2025-07-07,07:58:11.000,188,10988063,12805,0,1751875090,13002.60772529999,31.264935420003894,53407.3002012 2025-07-07,07:58:12.000,188,10988093,13285,0,1751875091,13002.506680649989,31.271984550003253,53407.20238152 2025-07-07,07:58:13.000,188,10988111,12685,0,1751875092,13002.479735409994,31.222640640000463,53407.22334288 2025-07-07,07:58:14.000,188,10988072,12725,0,1751875093,13002.439317549994,31.173296729997674,53407.244304240005 2025-07-07,07:58:15.000,188,10988024,13125,0,1751875094,13002.385427069989,31.208542380001745,53407.25129136 2025-07-07,07:58:16.000,188,10988082,12925,0,1751875095,13002.351745519998,31.194444120003027,53407.21635576001 2025-07-07,07:58:17.000,188,10988097,12765,0,1751875096,13002.324800279988,31.166247599998314,53407.195394400005 2025-07-07,07:58:18.000,188,10988096,12805,0,1751875097,13002.297855039993,31.215591510001104,53407.244304240005 2025-07-07,07:58:19.000,188,10988090,12885,0,1751875098,13002.297855039993,31.187394990003668,53407.23731712001 2025-07-07,07:58:20.000,188,10988107,12685,0,1751875099,13002.230491939998,31.187394990003668,53407.25129136 2025-07-07,07:58:21.000,188,10988126,12925,0,1751875100,13002.237228249993,31.166247599998314,53407.26526560001 2025-07-07,07:58:22.000,188,10988106,12965,0,1751875101,13002.156392529992,31.208542380001745,53407.22334288 2025-07-07,07:58:23.000,188,10988078,12845,0,1751875102,13002.129447289997,31.159198469998955,53407.244304240005 2025-07-07,07:58:24.000,188,10988078,12605,0,1751875103,13002.075556809992,31.145100210000237,53407.23731712001 2025-07-07,07:58:25.000,188,10988075,12965,0,1751875104,13001.994721089992,31.145100210000237,53407.25129136 2025-07-07,07:58:26.000,188,10988096,12925,0,1751875105,13001.873467509991,31.138051080000878,53407.25827848001 2025-07-07,07:58:27.000,188,10988106,12925,0,1751875106,13001.792631789991,31.10985456000344,53407.244304240005 2025-07-07,07:58:28.000,188,10988103,13045,0,1751875107,13001.71853238,31.095756300004723,53407.21635576001 2025-07-07,07:58:29.000,188,10988104,12685,0,1751875108,13001.65790559,31.07460890999937,53407.195394400005 2025-07-07,07:58:30.000,188,10988074,12885,0,1751875109,13001.604015109995,31.053461520001292,53407.195394400005 2025-07-07,07:58:31.000,188,10988133,12925,0,1751875110,13001.52991569999,31.032314130003215,53407.23731712001 2025-07-07,07:58:32.000,188,10988084,12685,0,1751875111,13001.45581629,31.053461520001292,53407.26526560001 2025-07-07,07:58:33.000,188,10988126,12765,0,1751875112,13001.32782639999,31.032314130003215,53407.22334288 2025-07-07,07:58:34.000,188,10988099,13125,0,1751875113,13001.233518059998,30.997068479999143,53407.244304240005 2025-07-07,07:58:35.000,188,10988107,12885,0,1751875114,13001.145946029988,30.982970220000425,53407.244304240005 2025-07-07,07:58:36.000,188,10988121,12725,0,1751875115,13001.092055549998,30.997068479999143,53407.25129136 2025-07-07,07:58:37.000,188,10988135,12925,0,1751875116,13000.991010899997,30.912478919999558,53407.25129136 2025-07-07,07:58:38.000,188,10988128,13005,0,1751875117,13000.916911489992,30.926577179998276,53407.23033 2025-07-07,07:58:39.000,188,10988093,12965,0,1751875118,13000.815866839992,30.919528049998917,53407.18142016 2025-07-07,07:58:40.000,188,10988084,12925,0,1751875119,13000.735031119992,30.926577179998276,53407.22334288 2025-07-07,07:58:41.000,188,10988105,12965,0,1751875120,13000.654195399991,30.89838066000084,53407.22334288 2025-07-07,07:58:42.000,188,10988071,12605,0,1751875121,13000.58009599,30.9054297900002,53407.21635576001 2025-07-07,07:58:43.000,188,10988046,12845,0,1751875122,13000.45210609999,30.88428240000212,53407.195394400005 2025-07-07,07:58:44.000,188,10988077,13125,0,1751875123,13000.35779776,30.877233270002762,53407.195394400005 2025-07-07,07:58:45.000,188,10988104,12925,0,1751875124,13000.27022572999,30.877233270002762,53407.18840728001 2025-07-07,07:58:46.000,188,10988073,12925,0,1751875125,13000.12876321999,30.813791100001254,53407.15347168 2025-07-07,07:58:47.000,188,10988032,13085,0,1751875126,13000.027718569989,30.813791100001254,53407.1604588 2025-07-07,07:58:48.000,188,10988057,12925,0,1751875127,12999.913201299998,30.813791100001254,53407.22334288 2025-07-07,07:58:49.000,188,10988077,12725,0,1751875128,12999.812156649998,30.778545450004458,53407.18142016 2025-07-07,07:58:50.000,188,10988068,12965,0,1751875129,12999.711111999997,30.771496319997823,53407.18840728001 2025-07-07,07:58:51.000,188,10988113,12965,0,1751875130,12999.630276279997,30.743299800000386,53407.17443304 2025-07-07,07:58:52.000,188,10988112,12805,0,1751875131,12999.542704250001,30.743299800000386,53407.18142016 2025-07-07,07:58:53.000,188,10988069,12885,0,1751875132,12999.509022699996,30.729201540001668,53407.1604588 2025-07-07,07:58:54.000,188,10988057,12925,0,1751875133,12999.407978049996,30.66575937000016,53407.13949744001 2025-07-07,07:58:55.000,188,10988050,12685,0,1751875134,12999.441659600001,30.72215241000231,53407.15347168 2025-07-07,07:58:56.000,188,10988080,12605,0,1751875135,12999.434923289991,30.743299800000386,53407.18142016 2025-07-07,07:58:57.000,188,10988091,12805,0,1751875136,12999.414714359991,30.72215241000231,53407.17443304 2025-07-07,07:58:58.000,188,10988085,13045,0,1751875137,12999.407978049996,30.736250670001027,53407.18142016 2025-07-07,07:58:59.000,188,10988104,12805,0,1751875138,12999.407978049996,30.771496319997823,53407.22334288 2025-07-07,07:59:00.000,188,10988084,13045,0,1751875139,12999.40124174,30.785594580003817,53407.11853608001 2025-07-07,07:59:01.000,188,10988097,13085,0,1751875140,12999.407978049996,30.750348929999745,53407.15347168 2025-07-07,07:59:02.000,188,10988100,13445,0,1751875141,12999.40124174,30.785594580003817,53407.22334288 2025-07-07,07:59:03.000,188,10988089,12765,0,1751875142,12999.374296499991,30.806741970001895,53407.20936864 2025-07-07,07:59:04.000,188,10988101,12885,0,1751875143,12999.367560189996,30.785594580003817,53407.3002012 2025-07-07,07:59:05.000,188,10988071,12925,0,1751875144,12999.33387863999,30.771496319997823,53407.25129136 2025-07-07,07:59:06.000,188,10988129,12885,0,1751875145,12999.266515539995,30.743299800000386,53407.27225272 2025-07-07,07:59:07.000,188,10988096,12925,0,1751875146,12999.185679819995,30.757398059999105,53407.3002012 2025-07-07,07:59:08.000,188,10988078,12925,0,1751875147,12999.17894351,30.764447189998464,53407.32814968 2025-07-07,07:59:09.000,188,10988101,12845,0,1751875148,12999.125053029995,30.736250670001027,53407.293214080004 2025-07-07,07:59:10.000,188,10988108,12925,0,1751875149,12999.07116254999,30.70100502000423,53407.363085280005 2025-07-07,07:59:11.000,188,10988078,12845,0,1751875150,12999.044217309995,30.686906759998237,53407.3002012 2025-07-07,07:59:12.000,188,10988089,12885,0,1751875151,12999.003799449994,30.757398059999105,53407.30718832001 2025-07-07,07:59:13.000,188,10988068,13005,0,1751875152,12999.003799449994,30.743299800000386,53407.34911104 2025-07-07,07:59:14.000,188,10988077,12885,0,1751875153,12999.01727207,30.72215241000231,53407.363085280005 2025-07-07,07:59:15.000,188,10988044,12805,0,1751875154,12999.01053575999,30.729201540001668,53407.35609816001 2025-07-07,07:59:16.000,188,10988069,12765,0,1751875155,12999.024008379994,30.771496319997823,53407.38404664001 2025-07-07,07:59:17.000,188,10988093,13085,0,1751875156,12999.024008379994,30.785594580003817,53407.37705952 2025-07-07,07:59:18.000,188,10988089,13045,0,1751875157,12999.104844099995,30.806741970001895,53407.39103376 2025-07-07,07:59:19.000,188,10988098,12685,0,1751875158,12999.13178933999,30.799692840002535,53407.411995120005 2025-07-07,07:59:20.000,188,10988132,12685,0,1751875159,12999.17220719999,30.83493848999933,53407.41898224 2025-07-07,07:59:21.000,188,10988116,12885,0,1751875160,12999.205888749995,30.84903674999805,53407.530776160005 2025-07-07,07:59:22.000,188,10988098,13005,0,1751875161,12999.2395703,30.856085880004684,53407.460904960004 2025-07-07,07:59:23.000,188,10988126,12805,0,1751875162,12999.246306609995,30.84198761999869,53407.5098148 2025-07-07,07:59:24.000,188,10988077,12725,0,1751875163,12999.226097679995,30.84198761999869,53407.55872464 2025-07-07,07:59:25.000,188,10988016,12885,0,1751875164,12999.21936137,30.863135010004044,53407.58667312 2025-07-07,07:59:26.000,188,10988081,12965,0,1751875165,12999.23283398999,30.84198761999869,53407.56571176 2025-07-07,07:59:27.000,188,10988110,12965,0,1751875166,12999.15199826999,30.88428240000212,53407.58667312 2025-07-07,07:59:28.000,188,10988069,12845,0,1751875167,12999.15873458,30.919528049998917,53407.62160872001 2025-07-07,07:59:29.000,188,10988114,12605,0,1751875168,12999.165470889995,30.94772457000363,53407.64257008001 2025-07-07,07:59:30.000,188,10988113,12885,0,1751875169,12999.15199826999,30.95477370000299,53407.698467040005 2025-07-07,07:59:31.000,188,10988024,12685,0,1751875170,12999.15873458,30.975921090001066,53407.6844928 2025-07-07,07:59:32.000,188,10988134,12685,0,1751875171,12999.19915244,31.025265000003856,53407.72641552 2025-07-07,07:59:33.000,188,10988101,13005,0,1751875172,12999.23283398999,31.039363260002574,53407.698467040005 2025-07-07,07:59:34.000,188,10988090,12805,0,1751875173,12999.286724469996,31.039363260002574,53407.76833824001 2025-07-07,07:59:35.000,188,10988054,12965,0,1751875174,12999.36082388,31.08165803999873,53407.83122232 2025-07-07,07:59:36.000,188,10988111,13085,0,1751875175,12999.394505429991,31.152149339999596,53407.83122232 2025-07-07,07:59:37.000,188,10988087,12725,0,1751875176,12999.40124174,31.145100210000237,53407.8941064 2025-07-07,07:59:38.000,188,10988091,12885,0,1751875177,12999.468604839996,31.187394990003668,53407.90808064001 2025-07-07,07:59:39.000,188,10988132,12965,0,1751875178,12999.488813769996,31.208542380001745,53407.97096472 2025-07-07,07:59:40.000,188,10988092,13125,0,1751875179,12999.509022699996,31.222640640000463,53408.00590032001 2025-07-07,07:59:41.000,188,10988134,12845,0,1751875180,12999.488813769996,31.271984550003253,53408.033848800005 2025-07-07,07:59:42.000,188,10988090,12845,0,1751875181,12999.522495320001,31.30018107000069,53408.0687844 2025-07-07,07:59:43.000,188,10988068,12845,0,1751875182,12999.535967939992,31.34952498000348,53408.0687844 2025-07-07,07:59:44.000,188,10988106,12685,0,1751875183,12999.529231629997,31.363623240002198,53408.11070712 2025-07-07,07:59:45.000,188,10988027,12925,0,1751875184,12999.569649489997,31.370672370001557,53408.152629840006 2025-07-07,07:59:46.000,188,10988133,12845,0,1751875185,12999.616803659992,31.427065410003706,53408.201539680005 2025-07-07,07:59:47.000,188,10988081,12845,0,1751875186,12999.576385799992,31.420016280004347,53408.152629840006 2025-07-07,07:59:48.000,188,10988077,12925,0,1751875187,12999.616803659992,31.47640931999922,53408.22250104001 2025-07-07,07:59:49.000,188,10988077,13005,0,1751875188,12999.657221519992,31.52575323000201,53408.299359360004 2025-07-07,07:59:50.000,188,10988068,12725,0,1751875189,12999.684166760002,31.5750971400048,53408.3482692 2025-07-07,07:59:51.000,188,10988059,12725,0,1751875190,12999.724584620002,31.631490179999673,53408.39019192001 2025-07-07,07:59:52.000,188,10988082,12765,0,1751875191,12999.758266169993,31.71607973999926,53408.418140400005 2025-07-07,07:59:53.000,188,10988135,13125,0,1751875192,12999.832365579998,31.75837452000269,53408.453076 2025-07-07,07:59:54.000,188,10988119,12805,0,1751875193,12999.879519749993,31.800669299998845,53408.488011600006 2025-07-07,07:59:55.000,188,10988070,12845,0,1751875194,12999.940146539993,31.871160599999712,53408.54390856 2025-07-07,07:59:56.000,188,10988097,13285,0,1751875195,12999.973828089998,31.913455380003143,53408.57185704 2025-07-07,07:59:57.000,188,10988085,13005,0,1751875196,13000.034454879999,31.94870102999994,53408.61377976 2025-07-07,07:59:58.000,188,10988081,12885,0,1751875197,13000.061400119994,32.01214320000145,53408.655702480006 2025-07-07,07:59:59.000,188,10988104,12805,0,1751875198,13000.081609049994,32.06148711000424,53408.655702480006 2025-07-07,08:00:00.000,188,10988164,12965,0,1751875199,13000.122026909994,32.08968363000167,53408.753522160005 2025-07-07,08:00:01.000,188,10988094,12805,0,1751875200,13000.12876321999,32.11788014999911,53408.76050928 2025-07-07,08:00:02.000,188,10988090,12965,0,1751875201,13000.18939000999,32.15312580000318,53408.802432000004 2025-07-07,08:00:03.000,188,10988112,12725,0,1751875202,13000.175917389999,32.22361710000405,53408.81640624001 2025-07-07,08:00:04.000,188,10988095,13005,0,1751875203,13000.243280489995,32.2659118800002,53408.88627744 2025-07-07,08:00:05.000,188,10988049,12965,0,1751875204,13000.25675311,32.31525579000299,53408.95614864 2025-07-07,08:00:06.000,188,10988061,12645,0,1751875205,13000.303907279995,32.36459969999851,53408.92820016 2025-07-07,08:00:07.000,188,10988061,13005,0,1751875206,13000.324116209995,32.3786979600045,53408.991084240006 2025-07-07,08:00:08.000,188,10988089,12685,0,1751875207,13000.3173799,32.45623839000473,53409.01903272 2025-07-07,08:00:09.000,188,10988081,12965,0,1751875208,13000.33758883,32.477385780002805,53409.06794256 2025-07-07,08:00:10.000,188,10988072,12845,0,1751875209,13000.33758883,32.50558230000024,53409.01903272 2025-07-07,08:00:11.000,188,10988062,12805,0,1751875210,13000.31064358999,32.59017185999983,53409.10287816001 2025-07-07,08:00:12.000,188,10988040,12765,0,1751875211,13000.37127037999,32.6254175100039,53409.1168524 2025-07-07,08:00:13.000,188,10988096,12765,0,1751875212,13000.384742999995,32.63951577000262,53409.17973648001 2025-07-07,08:00:14.000,188,10988062,12805,0,1751875213,13000.404951929995,32.69590881000477,53409.158775120006 2025-07-07,08:00:15.000,188,10988084,12965,0,1751875214,13000.465578719995,32.717056200002844,53409.2216592 2025-07-07,08:00:16.000,188,10988095,12765,0,1751875215,13000.49252395999,32.73820359000092,53409.21467208 2025-07-07,08:00:17.000,188,10988089,12805,0,1751875216,13000.55988706,32.80164576000243,53409.26358192 2025-07-07,08:00:18.000,188,10988076,12765,0,1751875217,13000.566623369996,32.836891409999225,53409.31947888001 2025-07-07,08:00:19.000,188,10988058,12925,0,1751875218,13000.60030492,32.843940539998584,53409.29851752001 2025-07-07,08:00:20.000,188,10988061,12925,0,1751875219,13000.607041229996,32.86508793000394,53409.36838872001 2025-07-07,08:00:21.000,188,10988059,12925,0,1751875220,13000.60030492,32.942628360004164,53409.39633720001 2025-07-07,08:00:22.000,188,10988028,12965,0,1751875221,13000.607041229996,32.96377575000224,53409.45223416 2025-07-07,08:00:23.000,188,10988045,13125,0,1751875222,13000.62051385,32.98492314000032,53409.494156880006 2025-07-07,08:00:24.000,188,10988059,12805,0,1751875223,13000.593568609991,33.03426705000311,53409.52210536 2025-07-07,08:00:25.000,188,10988070,12965,0,1751875224,13000.573359679991,33.04131618000247,53409.52909248 2025-07-07,08:00:26.000,188,10988079,13005,0,1751875225,13000.55315074999,33.125905740002054,53409.53607960001 2025-07-07,08:00:27.000,188,10988090,12685,0,1751875226,13000.573359679991,33.111807480003336,53409.591976560005 2025-07-07,08:00:28.000,188,10988157,12725,0,1751875227,13000.55315074999,33.20344617000228,53409.59896368 2025-07-07,08:00:29.000,188,10988047,13005,0,1751875228,13000.566623369996,33.25983921000443,53409.591976560005 2025-07-07,08:00:30.000,188,10988074,13085,0,1751875229,13000.546414439996,33.302133990000584,53409.60595080001 2025-07-07,08:00:31.000,188,10988080,12805,0,1751875230,13000.526205509996,33.35852703000273,53409.56402808001 2025-07-07,08:00:32.000,188,10988033,12765,0,1751875231,13000.53967813,33.38672355000017,53409.591976560005 2025-07-07,08:00:33.000,188,10988062,12845,0,1751875232,13000.573359679991,33.45016572000168,53409.661847760006 2025-07-07,08:00:34.000,188,10988123,12725,0,1751875233,13000.566623369996,33.471313109999755,53409.63389928001 2025-07-07,08:00:35.000,188,10988057,12725,0,1751875234,13000.55315074999,33.54885353999998,53409.68979624 2025-07-07,08:00:36.000,188,10988031,13165,0,1751875235,13000.573359679991,33.55590266999934,53409.73171896001 2025-07-07,08:00:37.000,188,10988095,12845,0,1751875236,13000.593568609991,33.61934484000085,53409.70377048001 2025-07-07,08:00:38.000,188,10988069,13085,0,1751875237,13000.607041229996,33.66868875000364,53409.72473184 2025-07-07,08:00:39.000,188,10988045,12765,0,1751875238,13000.593568609991,33.71803265999915,53409.75268032001 2025-07-07,08:00:40.000,188,10988060,12765,0,1751875239,13000.586832299996,33.76737657000194,53409.759667440005 2025-07-07,08:00:41.000,188,10988078,13125,0,1751875240,13000.593568609991,33.78852396000002,53409.75268032001 2025-07-07,08:00:42.000,188,10988032,12805,0,1751875241,13000.55315074999,33.84491700000217,53409.75268032001 2025-07-07,08:00:43.000,188,10988042,12685,0,1751875242,13000.55988706,33.90835917000368,53409.78761592 2025-07-07,08:00:44.000,188,10988080,12845,0,1751875243,13000.53967813,33.95065394999983,53409.8155644 2025-07-07,08:00:45.000,188,10988060,13205,0,1751875244,13000.505996579996,34.01409612000134,53409.8155644 2025-07-07,08:00:46.000,188,10988097,12925,0,1751875245,13000.505996579996,34.05639090000477,53409.808577280004 2025-07-07,08:00:47.000,188,10988093,12885,0,1751875246,13000.526205509996,34.112783939999645,53409.80159016001 2025-07-07,08:00:48.000,188,10988080,12885,0,1751875247,13000.55315074999,34.148029590003716,53409.87146136001 2025-07-07,08:00:49.000,188,10988075,12925,0,1751875248,13000.573359679991,34.23966828000266,53409.85050000001 2025-07-07,08:00:50.000,188,10988076,12925,0,1751875249,13000.55988706,34.2678648000001,53409.82255152001 2025-07-07,08:00:51.000,188,10988066,12925,0,1751875250,13000.62051385,34.35950348999904,53409.85050000001 2025-07-07,08:00:52.000,188,10988091,12885,0,1751875251,13000.667668019996,34.44409304999863,53409.78761592 2025-07-07,08:00:53.000,188,10988060,12765,0,1751875252,13000.761976360001,34.514584349999495,53409.89242272 2025-07-07,08:00:54.000,188,10988066,12845,0,1751875253,13000.815866839992,34.570977390001644,53409.87146136001 2025-07-07,08:00:55.000,188,10988072,12805,0,1751875254,13000.883229940002,34.66261608000059,53409.92037120001 2025-07-07,08:00:56.000,188,10988085,13045,0,1751875255,13000.903438870002,34.68376346999867,53409.91338408 2025-07-07,08:00:57.000,188,10988063,12765,0,1751875256,13000.991010899997,34.754254769999534,53409.89940984001 2025-07-07,08:00:58.000,188,10988099,12965,0,1751875257,13001.065110310003,34.84589345999848,53409.96928104001 2025-07-07,08:00:59.000,188,10988088,12965,0,1751875258,13001.085319239988,34.89523737000127,53409.99024240001 2025-07-07,08:01:00.000,188,10988092,13125,0,1751875259,13001.112264479998,34.95163041000342,53409.99024240001 2025-07-07,08:01:01.000,188,10988148,12525,0,1751875260,13001.132473409998,34.979826930000854,53410.025178 2025-07-07,08:01:02.000,188,10988129,12965,0,1751875261,13001.112264479998,35.05031823000172,53410.03915224001 2025-07-07,08:01:03.000,188,10988080,12965,0,1751875262,13001.092055549998,35.11376040000323,53410.046139360005 2025-07-07,08:01:04.000,188,10988070,12885,0,1751875263,13001.051637689998,35.163104309998744,53410.095049200005 2025-07-07,08:01:05.000,188,10988065,12685,0,1751875264,13001.011219829998,35.17720257000474,53410.08107496 2025-07-07,08:01:06.000,188,10988096,12965,0,1751875265,13000.937120419992,35.25474299999769,53410.1299848 2025-07-07,08:01:07.000,188,10988148,13005,0,1751875266,13000.910175179997,35.24064473999897,53410.10203632 2025-07-07,08:01:08.000,188,10988121,13085,0,1751875267,13000.863021010002,35.34638169000391,53410.11601056001 2025-07-07,08:01:09.000,188,10988093,13045,0,1751875268,13000.876493629992,35.39572559999942,53410.1299848 2025-07-07,08:01:10.000,188,10988084,12725,0,1751875269,13000.829339459997,35.46621690000029,53410.13697192001 2025-07-07,08:01:11.000,188,10988102,12845,0,1751875270,13000.815866839992,35.50851168000372,53410.109023439996 2025-07-07,08:01:12.000,188,10988084,13005,0,1751875271,13000.809130529997,35.607199500002025,53410.15793328001 2025-07-07,08:01:13.000,188,10988106,13005,0,1751875272,13000.869757319997,35.64949427999818,53410.11601056001 2025-07-07,08:01:14.000,188,10988101,12925,0,1751875273,13000.863021010002,35.71293644999969,53410.1299848 2025-07-07,08:01:15.000,188,10988130,12925,0,1751875274,13000.849548389997,35.81867340000463,53410.07408784 2025-07-07,08:01:16.000,188,10988093,13125,0,1751875275,13000.883229940002,35.85391905000142,53410.13697192001 2025-07-07,08:01:17.000,188,10988110,12925,0,1751875276,13000.903438870002,35.896213830004854,53410.08806208001 2025-07-07,08:01:18.000,188,10988081,12925,0,1751875277,13000.930384109997,35.95260686999973,53410.109023439996 2025-07-07,08:01:19.000,188,10988114,12765,0,1751875278,13000.937120419992,36.008999910001876,53410.10203632 2025-07-07,08:01:20.000,188,10988079,13045,0,1751875279,13000.970801969997,36.058343820004666,53410.07408784 2025-07-07,08:01:21.000,188,10988098,12885,0,1751875280,13000.991010899997,36.12883511999826,53410.109023439996 2025-07-07,08:01:22.000,188,10988104,12845,0,1751875281,13001.024692450002,36.17817903000105,53410.03915224001 2025-07-07,08:01:23.000,188,10988139,12965,0,1751875282,13001.092055549998,36.248670330001914,53410.046139360005 2025-07-07,08:01:24.000,188,10988097,13045,0,1751875283,13001.105528169988,36.26981771999999,53410.08107496 2025-07-07,08:01:25.000,188,10988128,13005,0,1751875284,13001.199836509993,36.32621076000214,53410.109023439996 2025-07-07,08:01:26.000,188,10988154,12965,0,1751875285,13001.226781749989,36.368505539998296,53410.12299768 2025-07-07,08:01:27.000,188,10988121,12805,0,1751875286,13001.287408539989,36.417849450001086,53410.10203632 2025-07-07,08:01:28.000,188,10988079,12845,0,1751875287,13001.341299019994,36.424898580000445,53410.11601056001 2025-07-07,08:01:29.000,188,10988115,12525,0,1751875288,13001.38845318999,36.467193360003876,53410.13697192001 2025-07-07,08:01:30.000,188,10988075,13245,0,1751875289,13001.47602522,36.53063552999811,53410.1299848 2025-07-07,08:01:31.000,188,10988121,13005,0,1751875290,13001.53665201,36.56588118000218,53410.15793328001 2025-07-07,08:01:32.000,188,10988116,12965,0,1751875291,13001.61075141999,36.594077699999616,53410.143959040004 2025-07-07,08:01:33.000,188,10988118,13245,0,1751875292,13001.69158713999,36.643421610002406,53410.17889464 2025-07-07,08:01:34.000,188,10988119,12765,0,1751875293,13001.71179606999,36.68571638999856,53410.143959040004 2025-07-07,08:01:35.000,188,10988115,12845,0,1751875294,13001.833049649991,36.699814650004555,53410.15793328001 2025-07-07,08:01:36.000,188,10988098,13125,0,1751875295,13001.893676439991,36.770305949998146,53410.164920400006 2025-07-07,08:01:37.000,188,10988089,13125,0,1751875296,13002.001457400002,36.79850247000286,53410.13697192001 2025-07-07,08:01:38.000,188,10988124,12645,0,1751875297,13002.068820499997,36.86194464000437,53410.22780448 2025-07-07,08:01:39.000,188,10988093,12685,0,1751875298,13002.169865149997,36.91833767999924,53410.22780448 2025-07-07,08:01:40.000,188,10988077,12965,0,1751875299,13002.277646109993,36.96768159000203,53410.213830240005 2025-07-07,08:01:41.000,188,10988087,12965,0,1751875300,13002.412372309998,37.01702550000482,53410.23479160001 2025-07-07,08:01:42.000,188,10988138,12965,0,1751875301,13002.499944339994,37.059320280000975,53410.29068856 2025-07-07,08:01:43.000,188,10988069,12725,0,1751875302,13002.594252679999,37.12981158000184,53410.276714319996 2025-07-07,08:01:44.000,188,10988026,12925,0,1751875303,13002.70876994999,37.16505722999864,53410.32562416001 2025-07-07,08:01:45.000,188,10988098,12925,0,1751875304,13002.75592412,37.18620462000399,53410.3395984 2025-07-07,08:01:46.000,188,10988064,12605,0,1751875305,13002.83002352999,37.235548529999505,53410.39549536 2025-07-07,08:01:47.000,188,10988120,12965,0,1751875306,13002.8771777,37.291941570001654,53410.35357264001 2025-07-07,08:01:48.000,188,10988087,13125,0,1751875307,13002.97148603999,37.29899070000101,53410.39549536 2025-07-07,08:01:49.000,188,10988117,13085,0,1751875308,13003.011903899991,37.35538374000316,53410.37453400001 2025-07-07,08:01:50.000,188,10988081,12845,0,1751875309,13003.099475930001,37.36948200000188,53410.41645672 2025-07-07,08:01:51.000,188,10988125,12725,0,1751875310,13003.139893790001,37.43292417000339,53410.40248248001 2025-07-07,08:01:52.000,188,10988094,12605,0,1751875311,13003.207256889997,37.468169820000185,53410.45139232001 2025-07-07,08:01:53.000,188,10988054,13245,0,1751875312,13003.274619989992,37.510464600003615,53410.49331504001 2025-07-07,08:01:54.000,188,10988136,12965,0,1751875313,13003.328510469997,37.57390676999785,53410.45837944 2025-07-07,08:01:55.000,188,10988126,12845,0,1751875314,13003.416082499993,37.5950541600032,53410.479340800004 2025-07-07,08:01:56.000,188,10988133,13045,0,1751875315,13003.483445600003,37.637348939999356,53410.549212000005 2025-07-07,08:01:57.000,188,10988101,12765,0,1751875316,13003.510390839998,37.693741980001505,53410.549212000005 2025-07-07,08:01:58.000,188,10988126,12925,0,1751875317,13003.550808699998,37.693741980001505,53410.53523776 2025-07-07,08:01:59.000,188,10988132,13085,0,1751875318,13003.584490249988,37.77833154000109,53410.55619912 2025-07-07,08:02:00.000,188,10988114,12965,0,1751875319,13003.611435489998,37.82767545000388,53410.55619912 2025-07-07,08:02:01.000,188,10988132,12885,0,1751875320,13003.618171799993,37.877019359999395,53410.598121840005 2025-07-07,08:02:02.000,188,10988118,12885,0,1751875321,13003.591226559998,37.877019359999395,53410.57716048 2025-07-07,08:02:03.000,188,10988108,12885,0,1751875322,13003.591226559998,37.912265010003466,53410.5841476 2025-07-07,08:02:04.000,188,10988122,12805,0,1751875323,13003.584490249988,37.98275631000433,53410.61908320001 2025-07-07,08:02:05.000,188,10988087,12765,0,1751875324,13003.584490249988,37.9757071799977,53410.598121840005 2025-07-07,08:02:06.000,188,10988124,12765,0,1751875325,13003.564281319988,38.03210021999985,53410.63305744 2025-07-07,08:02:07.000,188,10988082,12965,0,1751875326,13003.564281319988,38.03914934999921,53410.647031680004 2025-07-07,08:02:08.000,188,10988085,13165,0,1751875327,13003.571017629998,38.095542390001356,53410.6540188 2025-07-07,08:02:09.000,188,10988091,12725,0,1751875328,13003.530599769998,38.11668977999943,53410.67498016 2025-07-07,08:02:10.000,188,10988076,12765,0,1751875329,13003.517127149993,38.17308282000158,53410.66100592001 2025-07-07,08:02:11.000,188,10988069,12925,0,1751875330,13003.550808699998,38.20832846999838,53410.68196728 2025-07-07,08:02:12.000,188,10988122,12685,0,1751875331,13003.591226559998,38.25767238000117,53410.66100592001 2025-07-07,08:02:13.000,188,10988076,12925,0,1751875332,13003.651853349998,38.271770639999886,53410.63305744 2025-07-07,08:02:14.000,188,10988111,13045,0,1751875333,13003.732689069999,38.321114550002676,53410.6540188 2025-07-07,08:02:15.000,188,10988077,12885,0,1751875334,13003.74616168999,38.377507590004825,53410.647031680004 2025-07-07,08:02:16.000,188,10988121,12805,0,1751875335,13003.840470029994,38.4339006299997,53410.68196728 2025-07-07,08:02:17.000,188,10988110,12925,0,1751875336,13003.88762419999,38.49029367000185,53410.67498016 2025-07-07,08:02:18.000,188,10988121,13205,0,1751875337,13003.94825098999,38.532588449998,53410.66100592001 2025-07-07,08:02:19.000,188,10988060,12845,0,1751875338,13004.02908670999,38.62422714000422,53410.647031680004 2025-07-07,08:02:20.000,188,10988032,12805,0,1751875339,13004.123395049995,38.6453745300023,53410.716902880005 2025-07-07,08:02:21.000,188,10988131,13405,0,1751875340,13004.15034028999,38.680620179999096,53410.667993040006 2025-07-07,08:02:22.000,188,10988098,12645,0,1751875341,13004.1570766,38.779308000004676,53410.70991576001 2025-07-07,08:02:23.000,188,10988114,12725,0,1751875342,13004.19749446,38.82865191000019,53410.69594152 2025-07-07,08:02:24.000,188,10988079,12885,0,1751875343,13004.23791232,38.86389756000426,53410.667993040006 2025-07-07,08:02:25.000,188,10988077,12645,0,1751875344,13004.285066489996,38.8920940800017,53410.6540188 2025-07-07,08:02:26.000,188,10988082,13045,0,1751875345,13004.278330180001,38.962585380002565,53410.66100592001 2025-07-07,08:02:27.000,188,10988099,12845,0,1751875346,13004.298539110001,38.962585380002565,53410.6540188 2025-07-07,08:02:28.000,188,10988101,12845,0,1751875347,13004.332220659991,39.01192928999808,53410.67498016 2025-07-07,08:02:29.000,188,10988085,12605,0,1751875348,13004.345693279996,39.096518849997665,53410.70292864 2025-07-07,08:02:30.000,188,10988038,12885,0,1751875349,13004.359165900001,39.138813630001096,53410.68196728 2025-07-07,08:02:31.000,188,10988090,12885,0,1751875350,13004.419792690001,39.20930493000196,53410.66100592001 2025-07-07,08:02:32.000,188,10988045,13085,0,1751875351,13004.466946859997,39.30799275000027,53410.69594152 2025-07-07,08:02:33.000,188,10988072,12805,0,1751875352,13004.561255200002,39.3502875300037,53410.69594152 2025-07-07,08:02:34.000,188,10988080,12845,0,1751875353,13004.635354609993,39.427827960003924,53410.716902880005 2025-07-07,08:02:35.000,188,10988058,12805,0,1751875354,13004.702717710003,39.50536839000415,53410.66100592001 2025-07-07,08:02:36.000,188,10988090,12805,0,1751875355,13004.817234979993,39.554712299999665,53410.716902880005 2025-07-07,08:02:37.000,188,10988074,12925,0,1751875356,13004.904807009989,39.611105340001814,53410.70292864 2025-07-07,08:02:38.000,188,10988052,12965,0,1751875357,13005.00585165999,39.67454751000332,53410.70292864 2025-07-07,08:02:39.000,188,10988056,12965,0,1751875358,13005.11363262,39.73798968000483,53410.72389 2025-07-07,08:02:40.000,188,10988113,12805,0,1751875359,13005.22814988999,39.80143184999906,53410.73786424001 2025-07-07,08:02:41.000,188,10988066,12725,0,1751875360,13005.31572192,39.87192314999993,53410.73087712 2025-07-07,08:02:42.000,188,10988028,13005,0,1751875361,13005.362876089996,39.91421793000336,53410.74485136 2025-07-07,08:02:43.000,188,10988089,12765,0,1751875362,13005.41676657,39.99175836000359,53410.75882560001 2025-07-07,08:02:44.000,188,10988038,12925,0,1751875363,13005.463920739996,40.01995488000102,53410.80773544001 2025-07-07,08:02:45.000,188,10988088,12925,0,1751875364,13005.538020150001,40.062249660004454,53410.814722560004 2025-07-07,08:02:46.000,188,10988098,12765,0,1751875365,13005.612119559992,40.16093748000276,53410.7937612 2025-07-07,08:02:47.000,188,10988104,12845,0,1751875366,13005.625592179997,40.20323225999891,53410.80074832 2025-07-07,08:02:48.000,188,10988092,12725,0,1751875367,13005.733373139992,40.2525761700017,53410.814722560004 2025-07-07,08:02:49.000,188,10988087,12845,0,1751875368,13005.773790999992,40.32306747000257,53410.87760664001 2025-07-07,08:02:50.000,188,10988093,12765,0,1751875369,13005.861363030002,40.407657030002156,53410.85664528001 2025-07-07,08:02:51.000,188,10988050,13045,0,1751875370,13005.928726129998,40.44290267999895,53410.898568 2025-07-07,08:02:52.000,188,10988081,13045,0,1751875371,13006.009561849998,40.4992957200011,53410.89158088 2025-07-07,08:02:53.000,188,10988078,12965,0,1751875372,13006.103870189989,40.57683615000133,53410.94049072 2025-07-07,08:02:54.000,188,10988108,13125,0,1751875373,13006.164496979989,40.640278320002835,53410.92651648001 2025-07-07,08:02:55.000,188,10988039,12925,0,1751875374,13006.27227794,40.65437658000155,53410.947477839996 2025-07-07,08:02:56.000,188,10988066,12885,0,1751875375,13006.339641039995,40.71781875000306,53410.97542632001 2025-07-07,08:02:57.000,188,10988073,12965,0,1751875376,13006.40700413999,40.76011352999922,53411.01036192 2025-07-07,08:02:58.000,188,10988054,12965,0,1751875377,13006.440685689995,40.80240831000265,53410.98940056 2025-07-07,08:02:59.000,188,10988098,12925,0,1751875378,13006.501312479995,40.865850480004156,53411.003374800006 2025-07-07,08:03:00.000,188,10988082,12685,0,1751875379,13006.642774989996,40.9574891700031,53410.982413440004 2025-07-07,08:03:01.000,188,10988100,12765,0,1751875380,13006.703401779996,41.042078730002686,53411.05927176 2025-07-07,08:03:02.000,188,10988027,12885,0,1751875381,13006.743819639996,41.049127860002045,53411.05927176 2025-07-07,08:03:03.000,188,10988079,12925,0,1751875382,13006.831391669992,41.16191393999907,53411.04529752001 2025-07-07,08:03:04.000,188,10988067,12965,0,1751875383,13006.871809529992,41.218306980001216,53411.12215584001 2025-07-07,08:03:05.000,188,10988095,12765,0,1751875384,13006.945908939997,41.218306980001216,53411.1081816 2025-07-07,08:03:06.000,188,10988090,12925,0,1751875385,13007.006535729997,41.32404392999888,53411.115168719996 2025-07-07,08:03:07.000,188,10988051,12885,0,1751875386,13007.053689899993,41.39453522999975,53411.13613008 2025-07-07,08:03:08.000,188,10988104,12845,0,1751875387,13007.134525619993,41.415682619997824,53411.150104320004 2025-07-07,08:03:09.000,188,10988062,12845,0,1751875388,13007.222097649988,41.52141957000276,53411.1081816 2025-07-07,08:03:10.000,188,10988090,12605,0,1751875389,13007.343351229989,41.53551783000148,53411.18503992 2025-07-07,08:03:11.000,188,10988031,12845,0,1751875390,13007.451132189999,41.65535303999786,53411.18503992 2025-07-07,08:03:12.000,188,10988071,12805,0,1751875391,13007.56564945999,41.72584433999873,53411.25491112 2025-07-07,08:03:13.000,188,10988085,12845,0,1751875392,13007.74752982999,41.817483029997675,53411.27587248 2025-07-07,08:03:14.000,188,10988025,12845,0,1751875393,13007.848574479991,41.88092519999918,53411.27587248 2025-07-07,08:03:15.000,188,10987995,12965,0,1751875394,13008.010245919992,41.99371128000348,53411.33176944001 2025-07-07,08:03:16.000,188,10988052,12765,0,1751875395,13008.138235810002,42.092399100001785,53411.35971792001 2025-07-07,08:03:17.000,188,10988049,12925,0,1751875396,13008.306643559998,42.13469387999794,53411.35971792001 2025-07-07,08:03:18.000,188,10988039,12925,0,1751875397,13008.400951899988,42.24747996000224,53411.40862776001 2025-07-07,08:03:19.000,188,10988012,12925,0,1751875398,13008.535678099994,42.325020390002464,53411.39465352 2025-07-07,08:03:20.000,188,10988055,12885,0,1751875399,13008.636722749994,42.3532169099999,53411.485486080004 2025-07-07,08:03:21.000,188,10988042,12885,0,1751875400,13008.75124002,42.40960995000205,53411.485486080004 2025-07-07,08:03:22.000,188,10988023,12805,0,1751875401,13008.778185259995,42.47305212000356,53411.555357280005 2025-07-07,08:03:23.000,188,10988091,12885,0,1751875402,13008.798394189995,42.501248640000995,53411.57631864001 2025-07-07,08:03:24.000,188,10988032,13125,0,1751875403,13008.82533942999,42.508297770000354,53411.59029288 2025-07-07,08:03:25.000,188,10988066,12565,0,1751875404,13008.86575728999,42.550592550003785,53411.5623444 2025-07-07,08:03:26.000,188,10988047,12885,0,1751875405,13008.89270253,42.62813298000401,53411.64618984001 2025-07-07,08:03:27.000,188,10988049,12725,0,1751875406,13008.92638407999,42.684526019998884,53411.63920272 2025-07-07,08:03:28.000,188,10988036,12845,0,1751875407,13008.960065629995,42.69862428000488,53411.66016408 2025-07-07,08:03:29.000,188,10988026,12645,0,1751875408,13008.99374718,42.74091906000103,53411.64618984001 2025-07-07,08:03:30.000,188,10988079,12965,0,1751875409,13009.020692419996,42.81845949000126,53411.73003528 2025-07-07,08:03:31.000,188,10988029,13085,0,1751875410,13009.081319209996,42.83255774999998,53411.71606104001 2025-07-07,08:03:32.000,188,10988032,12885,0,1751875411,13009.11500076,42.86780340000405,53411.66715120001 2025-07-07,08:03:33.000,188,10988063,12885,0,1751875412,13009.195836480001,42.88190166000277,53411.69509968001 2025-07-07,08:03:34.000,188,10988079,13005,0,1751875413,13009.216045410001,42.945343830004276,53411.723048160005 2025-07-07,08:03:35.000,188,10988053,12805,0,1751875414,13009.236254340001,43.00173686999915,53411.70907392 2025-07-07,08:03:36.000,188,10988068,12925,0,1751875415,13009.310353749992,43.079277299999376,53411.74400952001 2025-07-07,08:03:37.000,188,10988048,12605,0,1751875416,13009.357507920002,43.142719470000884,53411.73003528 2025-07-07,08:03:38.000,188,10988056,13125,0,1751875417,13009.350771609992,43.16386685999896,53411.77894512 2025-07-07,08:03:39.000,188,10988097,12885,0,1751875418,13009.364244229997,43.192063380003674,53411.785932239996 2025-07-07,08:03:40.000,188,10988059,12885,0,1751875419,13009.438343640002,43.255505549997906,53411.79291936001 2025-07-07,08:03:41.000,188,10988030,13125,0,1751875420,13009.431607329992,43.2696038100039,53411.76497088001 2025-07-07,08:03:42.000,188,10988055,12925,0,1751875421,13009.478761500002,43.318947719999414,53411.79291936001 2025-07-07,08:03:43.000,188,10988092,12805,0,1751875422,13009.498970430002,43.368291630002204,53411.771958000005 2025-07-07,08:03:44.000,188,10988047,12965,0,1751875423,13009.519179360002,43.43878293000307,53411.79990648 2025-07-07,08:03:45.000,188,10988028,12805,0,1751875424,13009.525915669998,43.48107770999923,53411.771958000005 2025-07-07,08:03:46.000,188,10988085,12845,0,1751875425,13009.532651979993,43.57271639999817,53411.74400952001 2025-07-07,08:03:47.000,188,10988066,12845,0,1751875426,13009.559597220003,43.62206031000096,53411.785932239996 2025-07-07,08:03:48.000,188,10988086,12765,0,1751875427,13009.573069839993,43.69255161000183,53411.785932239996 2025-07-07,08:03:49.000,188,10988092,13165,0,1751875428,13009.586542459998,43.777141170001414,53411.82785496 2025-07-07,08:03:50.000,188,10988077,12765,0,1751875429,13009.586542459998,43.85468160000164,53411.785932239996 2025-07-07,08:03:51.000,188,10988053,12765,0,1751875430,13009.586542459998,43.88287811999908,53411.75798376 2025-07-07,08:03:52.000,188,10988081,13045,0,1751875431,13009.552860909993,43.953369419999945,53411.75798376 2025-07-07,08:03:53.000,188,10988091,12965,0,1751875432,13009.512443049993,43.988615070004016,53411.71606104001 2025-07-07,08:03:54.000,188,10988063,13045,0,1751875433,13009.505706739998,44.04500810999889,53411.76497088001 2025-07-07,08:03:55.000,188,10988053,12965,0,1751875434,13009.451816259992,44.0732046300036,53411.75798376 2025-07-07,08:03:56.000,188,10988032,12845,0,1751875435,13009.384453159997,44.11549940999976,53411.674138320006 2025-07-07,08:03:57.000,188,10988038,12645,0,1751875436,13009.310353749992,44.15779419000319,53411.69509968001 2025-07-07,08:03:58.000,188,10988078,12965,0,1751875437,13009.216045410001,44.228285490004055,53411.68112544 2025-07-07,08:03:59.000,188,10988062,13005,0,1751875438,13009.155418620001,44.319924180003,53411.70907392 2025-07-07,08:04:00.000,188,10988044,12965,0,1751875439,13009.061110279996,44.355169829999795,53411.61125424 2025-07-07,08:04:01.000,188,10988045,13205,0,1751875440,13008.97353825,44.39041548000387,53411.59728000001 2025-07-07,08:04:02.000,188,10988068,12845,0,1751875441,13008.91291146,44.46795591000409,53411.58330576 2025-07-07,08:04:03.000,188,10988105,13165,0,1751875442,13008.89270253,44.531398079998326,53411.54837016001 2025-07-07,08:04:04.000,188,10988104,12965,0,1751875443,13008.85228467,44.587791120000475,53411.53439592 2025-07-07,08:04:05.000,188,10988035,13125,0,1751875444,13008.79165788,44.644184160002624,53411.44356336 2025-07-07,08:04:06.000,188,10988036,13205,0,1751875445,13008.76471263999,44.71467546000349,53411.42958912001 2025-07-07,08:04:07.000,188,10988104,13005,0,1751875446,13008.69061323,44.79221589000372,53411.40862776001 2025-07-07,08:04:08.000,188,10988085,12965,0,1751875447,13008.650195369999,44.862707190004585,53411.37369216 2025-07-07,08:04:09.000,188,10988111,12845,0,1751875448,13008.582832269989,44.933198489998176,53411.34574368 2025-07-07,08:04:10.000,188,10988055,12925,0,1751875449,13008.569359649999,44.97549327000161,53411.27587248 2025-07-07,08:04:11.000,188,10988076,12845,0,1751875450,13008.542414409989,45.07418108999991,53411.268885360005 2025-07-07,08:04:12.000,188,10988066,13045,0,1751875451,13008.515469169994,45.11647587000334,53411.22696264 2025-07-07,08:04:13.000,188,10988099,12805,0,1751875452,13008.468314999998,45.19401630000357,53411.14311720001 2025-07-07,08:04:14.000,188,10988080,13045,0,1751875453,13008.441369759988,45.222212820001005,53411.101194480005 2025-07-07,08:04:15.000,188,10988075,13125,0,1751875454,13008.360534039988,45.29270412000187,53411.003374800006 2025-07-07,08:04:16.000,188,10988097,12885,0,1751875455,13008.272962009993,45.30680238000059,53410.99638768001 2025-07-07,08:04:17.000,188,10988065,13005,0,1751875456,13008.212335219992,45.3702445500021,53410.982413440004 2025-07-07,08:04:18.000,188,10988073,13285,0,1751875457,13008.171917359992,45.405490199998894,53410.933503600005 2025-07-07,08:04:19.000,188,10988062,12965,0,1751875458,13008.043927469997,45.42663759000425,53410.90555512001 2025-07-07,08:04:20.000,188,10988016,12925,0,1751875459,13007.902464959996,45.47598149999976,53410.85664528001 2025-07-07,08:04:21.000,188,10988089,12765,0,1751875460,13007.848574479991,45.49007975999848,53410.78677408001 2025-07-07,08:04:22.000,188,10988035,12965,0,1751875461,13007.740793519995,45.48303062999912,53410.73786424001 2025-07-07,08:04:23.000,188,10988080,12885,0,1751875462,13007.639748869995,45.46188324000104,53410.68895440001 2025-07-07,08:04:24.000,188,10988077,12725,0,1751875463,13007.52523159999,45.52532541000255,53410.62607032 2025-07-07,08:04:25.000,188,10988055,12845,0,1751875464,13007.410714329999,45.56057105999935,53410.50728928 2025-07-07,08:04:26.000,188,10988075,12925,0,1751875465,13007.262515509989,45.58876758000406,53410.42344384001 2025-07-07,08:04:27.000,188,10988071,12965,0,1751875466,13007.168207169998,45.631062360000215,53410.3395984 2025-07-07,08:04:28.000,188,10988070,12725,0,1751875467,13007.060426210002,45.64516061999893,53410.32562416001 2025-07-07,08:04:29.000,188,10988086,12845,0,1751875468,13006.898754770002,45.65220974999829,53410.262740080005 2025-07-07,08:04:30.000,188,10988109,12965,0,1751875469,13006.777501190001,45.69450453000172,53410.15793328001 2025-07-07,08:04:31.000,188,10988076,12925,0,1751875470,13006.602357129996,45.77909409000131,53410.03915224001 2025-07-07,08:04:32.000,188,10988092,12765,0,1751875471,13006.41374045,45.75089757000387,53409.96229392 2025-07-07,08:04:33.000,188,10988066,13205,0,1751875472,13006.26554162999,45.79319235000003,53409.878448480005 2025-07-07,08:04:34.000,188,10988087,12885,0,1751875473,13006.090397569998,45.800241479999386,53409.8155644 2025-07-07,08:04:35.000,188,10988049,12765,0,1751875474,13005.874835649993,45.78614322000067,53409.675822 2025-07-07,08:04:36.000,188,10988048,13005,0,1751875475,13005.679482660002,45.78614322000067,53409.591976560005 2025-07-07,08:04:37.000,188,10988036,12805,0,1751875476,13005.423502879996,45.76499583000259,53409.501144 2025-07-07,08:04:38.000,188,10988115,12685,0,1751875477,13005.18773202999,45.72270104999916,53409.31947888001 2025-07-07,08:04:39.000,188,10988088,13005,0,1751875478,13004.999115349994,45.70860279000044,53409.2216592 2025-07-07,08:04:40.000,188,10988051,12925,0,1751875479,13004.763344499988,45.7156519199998,53409.1168524 2025-07-07,08:04:41.000,188,10988059,13045,0,1751875480,13004.554518889992,45.58876758000406,53409.01204560001 2025-07-07,08:04:42.000,188,10988103,12925,0,1751875481,13004.312011729991,45.51122715000383,53408.87929032 2025-07-07,08:04:43.000,188,10988104,13165,0,1751875482,13004.02908670999,45.49007975999848,53408.67666384001 2025-07-07,08:04:44.000,188,10988081,12925,0,1751875483,13003.84720633999,45.4689323700004,53408.57884416001 2025-07-07,08:04:45.000,188,10988037,13005,0,1751875484,13003.678798589994,45.41253932999825,53408.40416616 2025-07-07,08:04:46.000,188,10988039,12885,0,1751875485,13003.476709289993,45.3702445500021,53408.278398 2025-07-07,08:04:47.000,188,10988061,12965,0,1751875486,13003.288092609997,45.34909716000402,53408.152629840006 2025-07-07,08:04:48.000,188,10988063,12725,0,1751875487,13003.126421169996,45.28565499000251,53408.07577152001 2025-07-07,08:04:49.000,188,10988065,12965,0,1751875488,13003.005167589996,45.278605860003154,53407.915067760005 2025-07-07,08:04:50.000,188,10988028,12845,0,1751875489,13002.85696877,45.25040933999844,53407.78231248 2025-07-07,08:04:51.000,188,10988051,12925,0,1751875490,13002.64814315999,45.165819779998856,53407.65654432 2025-07-07,08:04:52.000,188,10988049,12885,0,1751875491,13002.520153269994,45.13057413000206,53407.530776160005 2025-07-07,08:04:53.000,188,10988087,12885,0,1751875492,13002.392163379998,45.08827934999863,53407.37705952 2025-07-07,08:04:54.000,188,10988068,12885,0,1751875493,13002.331536589998,45.06008283000119,53407.34911104 2025-07-07,08:04:55.000,188,10988093,12885,0,1751875494,13002.142919910002,45.07418108999991,53407.15347168 2025-07-07,08:04:56.000,188,10988057,13005,0,1751875495,13002.142919910002,44.989591530000325,53406.99975504001 2025-07-07,08:04:57.000,188,10988112,12805,0,1751875496,13002.062084190002,45.06008283000119,53406.908922480005 2025-07-07,08:04:58.000,188,10988080,12805,0,1751875497,13002.014930019992,45.0107389199984,53406.78315432001 2025-07-07,08:04:59.000,188,10988076,12925,0,1751875498,13002.001457400002,45.031886310003756,53406.68533464001 2025-07-07,08:05:00.000,188,10988061,12925,0,1751875499,13001.934094299992,45.10942674000398,53406.55257936 2025-07-07,08:05:01.000,188,10988083,13085,0,1751875500,13001.954303229992,45.07418108999991,53406.524630880005 2025-07-07,08:05:02.000,188,10988095,12645,0,1751875501,13002.008193709997,45.09532847999799,53406.37790136001 2025-07-07,08:05:03.000,188,10988067,12845,0,1751875502,13002.068820499997,45.15172152000014,53406.30104304001 2025-07-07,08:05:04.000,188,10988096,12885,0,1751875503,13002.169865149997,45.222212820001005,53406.259120320006 2025-07-07,08:05:05.000,188,10988085,13045,0,1751875504,13002.169865149997,45.24336020999908,53406.21021048001 2025-07-07,08:05:06.000,188,10988071,12805,0,1751875505,13002.270909799998,45.30680238000059,53406.11239080001 2025-07-07,08:05:07.000,188,10988086,12765,0,1751875506,13002.385427069989,45.405490199998894,53406.04950672 2025-07-07,08:05:08.000,188,10988054,12805,0,1751875507,13002.479735409994,45.447784980002325,53406.05649384 2025-07-07,08:05:09.000,188,10988111,12885,0,1751875508,13002.58751636999,45.51122715000383,53406.00059688 2025-07-07,08:05:10.000,188,10988103,12965,0,1751875509,13002.71550626,45.631062360000215,53405.99360976001 2025-07-07,08:05:11.000,188,10988100,12765,0,1751875510,13002.823287219995,45.72270104999916,53405.94469992001 2025-07-07,08:05:12.000,188,10988100,12685,0,1751875511,13002.97822235,45.8284380000041,53405.923738560006 2025-07-07,08:05:13.000,188,10988076,13285,0,1751875512,13003.01864021,45.87073278000025,53405.90976432 2025-07-07,08:05:14.000,188,10988096,12765,0,1751875513,13003.079267000001,45.94122408000112,53405.94469992001 2025-07-07,08:05:15.000,188,10988086,13045,0,1751875514,13003.173575339992,46.075157550003496,53405.853867360005 2025-07-07,08:05:16.000,188,10988075,12685,0,1751875515,13003.288092609997,46.13859971999773,53405.902777200004 2025-07-07,08:05:17.000,188,10988071,13045,0,1751875516,13003.261147370002,46.15974711000308,53405.91675144001 2025-07-07,08:05:18.000,188,10988088,13285,0,1751875517,13003.328510469997,46.23728754000331,53405.902777200004 2025-07-07,08:05:19.000,188,10988073,12485,0,1751875518,13003.456500359993,46.32892623000225,53405.923738560006 2025-07-07,08:05:20.000,188,10988080,13005,0,1751875519,13003.537336079993,46.3853192700044,53405.902777200004 2025-07-07,08:05:21.000,188,10988084,12645,0,1751875520,13003.571017629998,46.39236840000376,53405.87482872001 2025-07-07,08:05:22.000,188,10988101,13085,0,1751875521,13003.584490249988,46.46990883000399,53405.87482872001 2025-07-07,08:05:23.000,188,10988121,12925,0,1751875522,13003.732689069999,46.53335099999822,53405.88880296 2025-07-07,08:05:24.000,188,10988072,12685,0,1751875523,13003.87415158,46.55449839000357,53405.89579008001 2025-07-07,08:05:25.000,188,10988121,13165,0,1751875524,13003.98866884999,46.610891429998446,53405.88880296 2025-07-07,08:05:26.000,188,10988077,12605,0,1751875525,13004.082977189995,46.617940559997805,53405.9377128 2025-07-07,08:05:27.000,188,10988084,12925,0,1751875526,13004.184021839996,46.674333599999954,53405.91675144001 2025-07-07,08:05:28.000,188,10988094,12645,0,1751875527,13004.372638519992,46.681382729999314,53405.89579008001 2025-07-07,08:05:29.000,188,10988066,12885,0,1751875528,13004.507364719997,46.709579250004026,53405.9377128 2025-07-07,08:05:30.000,188,10988115,12845,0,1751875529,13004.615145679993,46.78711968000425,53406.021558240005 2025-07-07,08:05:31.000,188,10988110,12965,0,1751875530,13004.783553429988,46.78007055000489,53405.94469992001 2025-07-07,08:05:32.000,188,10988098,12725,0,1751875531,13004.945224869989,46.78711968000425,53405.972648400006 2025-07-07,08:05:33.000,188,10988145,12925,0,1751875532,13005.120368929995,46.81531620000169,53405.972648400006 2025-07-07,08:05:34.000,188,10988067,12845,0,1751875533,13005.29551299,46.80826707000233,53405.99360976001 2025-07-07,08:05:35.000,188,10988102,12925,0,1751875534,13005.497602290001,46.857610979997844,53406.070468080005 2025-07-07,08:05:36.000,188,10988087,12845,0,1751875535,13005.686218969997,46.80826707000233,53406.0774552 2025-07-07,08:05:37.000,188,10988079,12725,0,1751875536,13005.948935059998,46.82941446000041,53406.12636504 2025-07-07,08:05:38.000,188,10988084,12685,0,1751875537,13006.177969599994,46.86466011000448,53406.12636504 2025-07-07,08:05:39.000,188,10988135,12965,0,1751875538,13006.44742199999,46.92105314999935,53406.2171976 2025-07-07,08:05:40.000,188,10988100,12925,0,1751875539,13006.642774989996,46.899905760001275,53406.23117184001 2025-07-07,08:05:41.000,188,10988053,12805,0,1751875540,13006.878545840002,46.892856630001916,53406.259120320006 2025-07-07,08:05:42.000,188,10988089,12725,0,1751875541,13007.114316689993,46.956298800003424,53406.259120320006 2025-07-07,08:05:43.000,188,10988110,12765,0,1751875542,13007.377032779994,46.906954890000634,53406.32899152001 2025-07-07,08:05:44.000,188,10988110,12725,0,1751875543,13007.60606731999,46.906954890000634,53406.43379832 2025-07-07,08:05:45.000,188,10988029,13125,0,1751875544,13007.74752982999,46.906954890000634,53406.44078544 2025-07-07,08:05:46.000,188,10988098,13005,0,1751875545,13007.942882819996,46.899905760001275,53406.46873392001 2025-07-07,08:05:47.000,188,10988088,12805,0,1751875546,13008.144972119997,46.899905760001275,53406.53860512 2025-07-07,08:05:48.000,188,10988129,12965,0,1751875547,13008.353797729993,46.899905760001275,53406.53860512 2025-07-07,08:05:49.000,188,10988101,12965,0,1751875548,13008.501996549989,46.850561849998485,53406.61546344001 2025-07-07,08:05:50.000,188,10988109,12685,0,1751875549,13008.670404299999,46.850561849998485,53406.67834752 2025-07-07,08:05:51.000,188,10988074,12925,0,1751875550,13008.859020979995,46.82236533000105,53406.790141440004 2025-07-07,08:05:52.000,188,10988156,12645,0,1751875551,13009.01395611,46.80121794000297,53406.83206416001 2025-07-07,08:05:53.000,188,10988055,12965,0,1751875552,13009.168891239991,46.78007055000489,53406.83206416001 2025-07-07,08:05:54.000,188,10988090,13045,0,1751875553,13009.370980539992,46.75187403000018,53406.96481944 2025-07-07,08:05:55.000,188,10988118,12605,0,1751875554,13009.579806149988,46.7659722899989,53407.027703520005 2025-07-07,08:05:56.000,188,10988088,12965,0,1751875555,13009.754950209994,46.7659722899989,53407.06263912 2025-07-07,08:05:57.000,188,10988089,12685,0,1751875556,13009.94356688999,46.74482490000082,53407.10456184 2025-07-07,08:05:58.000,188,10988072,13125,0,1751875557,13010.12544725999,46.75892315999954,53407.18840728001 2025-07-07,08:05:59.000,188,10988121,13045,0,1751875558,13010.307327629991,46.73777577000146,53407.27225272 2025-07-07,08:06:00.000,188,10988075,12965,0,1751875559,13010.482471689997,46.75892315999954,53407.32116256 2025-07-07,08:06:01.000,188,10988066,13085,0,1751875560,13010.610461579992,46.7307266400021,53407.32814968 2025-07-07,08:06:02.000,188,10988088,13125,0,1751875561,13010.772133019993,46.73777577000146,53407.363085280005 2025-07-07,08:06:03.000,188,10988073,12845,0,1751875562,13010.960749699989,46.73777577000146,53407.48885344 2025-07-07,08:06:04.000,188,10988092,12925,0,1751875563,13011.095475899994,46.74482490000082,53407.579686000005 2025-07-07,08:06:05.000,188,10988110,12925,0,1751875564,13011.26388364999,46.77302141999826,53407.63558296 2025-07-07,08:06:06.000,188,10988074,12965,0,1751875565,13011.4322914,46.75187403000018,53407.74038976001 2025-07-07,08:06:07.000,188,10988084,12885,0,1751875566,13011.573753910001,46.75187403000018,53407.796286720004 2025-07-07,08:06:08.000,188,10988054,12845,0,1751875567,13011.728689039992,46.78007055000489,53407.85917080001 2025-07-07,08:06:09.000,188,10988056,12525,0,1751875568,13011.890360479993,46.80121794000297,53407.92205488 2025-07-07,08:06:10.000,188,10988066,12805,0,1751875569,13011.998141440003,46.82236533000105,53407.97096472 2025-07-07,08:06:11.000,188,10988113,12845,0,1751875570,13012.119395019989,46.843512719999126,53408.06179728 2025-07-07,08:06:12.000,188,10988078,12845,0,1751875571,13012.247384909999,46.850561849998485,53408.18756544 2025-07-07,08:06:13.000,188,10988130,13085,0,1751875572,13012.375374799994,46.91400401999999,53408.29237224001 2025-07-07,08:06:14.000,188,10988092,12965,0,1751875573,13012.50336468999,46.906954890000634,53408.36224344001 2025-07-07,08:06:15.000,188,10988028,12765,0,1751875574,13012.597673029995,46.9774461900015,53408.467050240004 2025-07-07,08:06:16.000,188,10988042,12605,0,1751875575,13012.718926609996,46.96334793000278,53408.55788280001 2025-07-07,08:06:17.000,188,10988072,12965,0,1751875576,13012.799762329996,46.956298800003424,53408.64172824 2025-07-07,08:06:18.000,188,10988103,12925,0,1751875577,13012.880598049996,46.99154445000022,53408.73954792 2025-07-07,08:06:19.000,188,10988120,12805,0,1751875578,13012.947961149992,46.99859357999958,53408.79544488001 2025-07-07,08:06:20.000,188,10988074,12725,0,1751875579,13012.995115320002,47.019740969997656,53408.85134184 2025-07-07,08:06:21.000,188,10988091,13085,0,1751875580,13013.062478419997,47.02679010000429,53408.94217440001 2025-07-07,08:06:22.000,188,10988073,12765,0,1751875581,13013.123105209997,47.02679010000429,53409.02601984 2025-07-07,08:06:23.000,188,10988080,12805,0,1751875582,13013.150050449993,47.019740969997656,53409.137813760004 2025-07-07,08:06:24.000,188,10988089,12685,0,1751875583,13013.210677239993,47.05498662000173,53409.21467208 2025-07-07,08:06:25.000,188,10988037,12805,0,1751875584,13013.203940929998,47.03383923000365,53409.31947888001 2025-07-07,08:06:26.000,188,10988058,13125,0,1751875585,13013.190468309993,47.03383923000365,53409.39633720001 2025-07-07,08:06:27.000,188,10988060,12965,0,1751875586,13013.183731999998,47.05498662000173,53409.41031144 2025-07-07,08:06:28.000,188,10988092,12885,0,1751875587,13013.163523069998,47.05498662000173,53409.46620840001 2025-07-07,08:06:29.000,188,10988107,12805,0,1751875588,13013.136577830002,47.05498662000173,53409.5710152 2025-07-07,08:06:30.000,188,10988074,12805,0,1751875589,13013.049005799992,47.00564270999894,53409.5710152 2025-07-07,08:06:31.000,188,10988062,12725,0,1751875590,13013.001851629997,46.96334793000278,53409.69678336 2025-07-07,08:06:32.000,188,10988057,13045,0,1751875591,13012.907543289992,46.96334793000278,53409.72473184 2025-07-07,08:06:33.000,188,10988063,12845,0,1751875592,13012.860389119996,46.93515140999807,53409.77364168001 2025-07-07,08:06:34.000,188,10988085,12965,0,1751875593,13012.739135539996,46.8787583700032,53409.8155644 2025-07-07,08:06:35.000,188,10988074,12885,0,1751875594,13012.61114565,46.86466011000448,53409.90639696 2025-07-07,08:06:36.000,188,10988083,12805,0,1751875595,13012.52357361999,46.81531620000169,53409.92037120001 2025-07-07,08:06:37.000,188,10988065,12765,0,1751875596,13012.38211110999,46.83646358999977,53409.93434544 2025-07-07,08:06:38.000,188,10988105,12605,0,1751875597,13012.287802769999,46.80121794000297,53409.93434544 2025-07-07,08:06:39.000,188,10988083,12925,0,1751875598,13012.180021809989,46.78007055000489,53410.01819088001 2025-07-07,08:06:40.000,188,10988091,12765,0,1751875599,13012.052031919993,46.77302141999826,53410.03216512 2025-07-07,08:06:41.000,188,10988099,12805,0,1751875600,13011.971196199993,46.75187403000018,53410.07408784 2025-07-07,08:06:42.000,188,10988073,12765,0,1751875601,13011.890360479993,46.69548098999803,53410.08107496 2025-07-07,08:06:43.000,188,10988083,12925,0,1751875602,13011.802788449997,46.69548098999803,53410.15094616 2025-07-07,08:06:44.000,188,10988061,12845,0,1751875603,13011.728689039992,46.69548098999803,53410.1299848 2025-07-07,08:06:45.000,188,10988061,12765,0,1751875604,13011.721952729997,46.681382729999314,53410.1299848 2025-07-07,08:06:46.000,188,10988095,12805,0,1751875605,13011.654589630001,46.660235340001236,53410.199856 2025-07-07,08:06:47.000,188,10988099,12605,0,1751875606,13011.587226529991,46.63908795000316,53410.15793328001 2025-07-07,08:06:48.000,188,10988083,12925,0,1751875607,13011.540072359996,46.6320388200038,53410.20684312001 2025-07-07,08:06:49.000,188,10988072,12845,0,1751875608,13011.526599739991,46.62498969000444,53410.17190752 2025-07-07,08:06:50.000,188,10988067,12925,0,1751875609,13011.46597294999,46.59679316999973,53410.25575296001 2025-07-07,08:06:51.000,188,10988055,12965,0,1751875610,13011.42555508999,46.58269491000101,53410.262740080005 2025-07-07,08:06:52.000,188,10988055,12565,0,1751875611,13011.41208247,46.56154752000293,53410.276714319996 2025-07-07,08:06:53.000,188,10988064,12965,0,1751875612,13011.32451043999,46.58269491000101,53410.24177872 2025-07-07,08:06:54.000,188,10988072,12805,0,1751875613,13011.257147339995,46.51220361000014,53410.28370144001 2025-07-07,08:06:55.000,188,10988065,12605,0,1751875614,13011.24367471999,46.498105350001424,53410.28370144001 2025-07-07,08:06:56.000,188,10988074,12765,0,1751875615,13011.196520549995,46.448761439998634,53410.29068856 2025-07-07,08:06:57.000,188,10988055,12725,0,1751875616,13011.14936638,46.46285970000463,53410.28370144001 2025-07-07,08:06:58.000,188,10988092,13085,0,1751875617,13011.12242113999,46.39236840000376,53410.29767568 2025-07-07,08:06:59.000,188,10988087,12805,0,1751875618,13011.115684829994,46.39236840000376,53410.2697272 2025-07-07,08:07:00.000,188,10988059,12885,0,1751875619,13011.04158541999,46.35712274999969,53410.29068856 2025-07-07,08:07:01.000,188,10988050,12925,0,1751875620,13011.08200327999,46.300729710004816,53410.25575296001 2025-07-07,08:07:02.000,188,10988110,12765,0,1751875621,13011.048321729999,46.307778840004175,53410.25575296001 2025-07-07,08:07:03.000,188,10988119,12925,0,1751875622,13011.055058039994,46.27958231999946,53410.24177872 2025-07-07,08:07:04.000,188,10988071,13165,0,1751875623,13011.10221220999,46.24433667000267,53410.19286888 2025-07-07,08:07:05.000,188,10988093,12925,0,1751875624,13011.095475899994,46.216140149997955,53410.199856 2025-07-07,08:07:06.000,188,10988080,13125,0,1751875625,13011.10221220999,46.19499275999988,53410.22081736 2025-07-07,08:07:07.000,188,10988071,12885,0,1751875626,13011.115684829994,46.13859971999773,53410.20684312001 2025-07-07,08:07:08.000,188,10988059,12605,0,1751875627,13011.12915745,46.14564885000436,53410.213830240005 2025-07-07,08:07:09.000,188,10988057,12805,0,1751875628,13011.16283899999,46.09630494000157,53410.22081736 2025-07-07,08:07:10.000,188,10988103,13085,0,1751875629,13011.14263006999,46.075157550003496,53410.17889464 2025-07-07,08:07:11.000,188,10988076,12645,0,1751875630,13011.18304792999,46.05401015999814,53410.15094616 2025-07-07,08:07:12.000,188,10988063,12805,0,1751875631,13011.196520549995,46.075157550003496,53410.19286888 2025-07-07,08:07:13.000,188,10988090,12845,0,1751875632,13011.216729479995,46.01876451000135,53410.15793328001 2025-07-07,08:07:14.000,188,10988084,12885,0,1751875633,13011.25041103,45.99761712000327,53410.143959040004 2025-07-07,08:07:15.000,188,10988042,13005,0,1751875634,13011.26388364999,45.98351886000455,53410.1299848 2025-07-07,08:07:16.000,188,10988047,12925,0,1751875635,13011.358191989995,45.95532233999984,53410.143959040004 2025-07-07,08:07:17.000,188,10988080,12965,0,1751875636,13011.48618187999,45.9623714699992,53410.15793328001 2025-07-07,08:07:18.000,188,10988045,13125,0,1751875637,13011.573753910001,45.95532233999984,53410.17190752 2025-07-07,08:07:19.000,188,10988066,12965,0,1751875638,13011.641117009996,45.93417495000176,53410.1299848 2025-07-07,08:07:20.000,188,10988035,12605,0,1751875639,13011.762370589997,45.94827321000048,53410.17190752 2025-07-07,08:07:21.000,188,10988058,13285,0,1751875640,13011.903833099997,45.87073278000025,53410.1299848 2025-07-07,08:07:22.000,188,10988032,12885,0,1751875641,13011.991405129993,45.856634520001535,53410.13697192001 2025-07-07,08:07:23.000,188,10988096,13045,0,1751875642,13012.119395019989,45.84253626000282,53410.199856 2025-07-07,08:07:24.000,188,10988026,12965,0,1751875643,13012.28106645999,45.8284380000041,53410.18588176001 2025-07-07,08:07:25.000,188,10988080,12845,0,1751875644,13012.40232003999,45.800241479999386,53410.29068856 2025-07-07,08:07:26.000,188,10988085,13285,0,1751875645,13012.537046239995,45.800241479999386,53410.23479160001 2025-07-07,08:07:27.000,188,10988045,12925,0,1751875646,13012.67177244,45.77909409000131,53410.29068856 2025-07-07,08:07:28.000,188,10988076,12645,0,1751875647,13012.867125429992,45.78614322000067,53410.30466280001 2025-07-07,08:07:29.000,188,10988091,12965,0,1751875648,13013.015324250002,45.77204496000195,53410.35357264001 2025-07-07,08:07:30.000,188,10988058,12605,0,1751875649,13013.129841519993,45.75794670000323,53410.35357264001 2025-07-07,08:07:31.000,188,10988037,13285,0,1751875650,13013.338667129989,45.73679930999788,53410.41645672 2025-07-07,08:07:32.000,188,10988071,13005,0,1751875651,13013.446448089999,45.687455400002364,53410.43741808 2025-07-07,08:07:33.000,188,10988089,12965,0,1751875652,13013.614855839995,45.666308010004286,53410.47235368001 2025-07-07,08:07:34.000,188,10988077,12845,0,1751875653,13013.76305465999,45.666308010004286,53410.49331504001 2025-07-07,08:07:35.000,188,10988067,12725,0,1751875654,13013.816945139995,45.673357140003645,53410.50728928 2025-07-07,08:07:36.000,188,10988033,12885,0,1751875655,13013.965143959991,45.64516061999893,53410.57716048 2025-07-07,08:07:37.000,188,10988068,12965,0,1751875656,13014.099870159996,45.60991497000214,53410.63305744 2025-07-07,08:07:38.000,188,10988056,13165,0,1751875657,13014.268277909992,45.616964100001496,53410.70991576001 2025-07-07,08:07:39.000,188,10988056,12965,0,1751875658,13014.362586249998,45.574669319998065,53410.75882560001 2025-07-07,08:07:40.000,188,10988097,12645,0,1751875659,13014.490576139993,45.5817184500047,53410.75183848 2025-07-07,08:07:41.000,188,10988033,12965,0,1751875660,13014.598357099989,45.53942367000127,53410.77279984 2025-07-07,08:07:42.000,188,10988044,12885,0,1751875661,13014.733083299994,45.54647280000063,53410.84267104 2025-07-07,08:07:43.000,188,10988056,12845,0,1751875662,13014.84086425999,45.53942367000127,53410.90555512001 2025-07-07,08:07:44.000,188,10988045,12725,0,1751875663,13014.955381529995,45.51827628000319,53410.884593760005 2025-07-07,08:07:45.000,188,10988063,12925,0,1751875664,13015.02274462999,45.51122715000383,53410.982413440004 2025-07-07,08:07:46.000,188,10988044,12925,0,1751875665,13015.10358034999,45.4689323700004,53411.052284640005 2025-07-07,08:07:47.000,188,10988093,12765,0,1751875666,13015.164207139991,45.447784980002325,53411.101194480005 2025-07-07,08:07:48.000,188,10988059,13085,0,1751875667,13015.197888689996,45.454834110001684,53411.14311720001 2025-07-07,08:07:49.000,188,10988067,12765,0,1751875668,13015.278724409996,45.454834110001684,53411.23394976 2025-07-07,08:07:50.000,188,10988085,12605,0,1751875669,13015.312405960001,45.43368672000361,53411.22696264 2025-07-07,08:07:51.000,188,10988051,12885,0,1751875670,13015.447132159992,45.440735850002966,53411.27587248 2025-07-07,08:07:52.000,188,10988044,12965,0,1751875671,13015.474077400002,45.41958846000489,53411.31080808001 2025-07-07,08:07:53.000,188,10988038,13165,0,1751875672,13015.548176809993,45.391391940000176,53411.35971792001 2025-07-07,08:07:54.000,188,10988069,12965,0,1751875673,13015.635748840003,45.37729368000146,53411.450550479996 2025-07-07,08:07:55.000,188,10988075,12565,0,1751875674,13015.689639319993,45.35614629000338,53411.485486080004 2025-07-07,08:07:56.000,188,10988059,12765,0,1751875675,13015.783947659998,45.38434281000082,53411.5623444 2025-07-07,08:07:57.000,188,10988071,12885,0,1751875676,13015.844574449999,45.37729368000146,53411.618241359996 2025-07-07,08:07:58.000,188,10988095,12925,0,1751875677,13015.891728619994,45.34204803000466,53411.674138320006 2025-07-07,08:07:59.000,188,10988099,12805,0,1751875678,13015.925410169999,45.32794976999867,53411.68811256 2025-07-07,08:08:00.000,188,10988113,12765,0,1751875679,13016.01971850999,45.25040933999844,53411.69509968001 2025-07-07,08:08:01.000,188,10988053,13005,0,1751875680,13015.99950957999,45.271556730003795,53411.73003528 2025-07-07,08:08:02.000,188,10988135,13085,0,1751875681,13016.03992743999,45.264507600004436,53411.79291936001 2025-07-07,08:08:03.000,188,10988106,12805,0,1751875682,13016.073608989995,45.215163690001646,53411.841829200006 2025-07-07,08:08:04.000,188,10988075,13165,0,1751875683,13016.10055422999,45.19401630000357,53411.939648880005 2025-07-07,08:08:05.000,188,10988073,12885,0,1751875684,13016.14097208999,45.215163690001646,53411.96061024001 2025-07-07,08:08:06.000,188,10988067,12765,0,1751875685,13016.20833519,45.215163690001646,53412.058429920005 2025-07-07,08:08:07.000,188,10988055,12965,0,1751875686,13016.30937984,45.24336020999908,53412.0863784 2025-07-07,08:08:08.000,188,10988061,12845,0,1751875687,13016.363270319991,45.18696717000421,53412.14227536 2025-07-07,08:08:09.000,188,10988064,12725,0,1751875688,13016.504732829992,45.1587706499995,53412.21913368001 2025-07-07,08:08:10.000,188,10988061,12805,0,1751875689,13016.578832239997,45.1587706499995,53412.29599200001 2025-07-07,08:08:11.000,188,10988077,12645,0,1751875690,13016.679876889997,45.165819779998856,53412.35887608 2025-07-07,08:08:12.000,188,10988068,12725,0,1751875691,13016.740503679997,45.1587706499995,53412.4007988 2025-07-07,08:08:13.000,188,10988091,12725,0,1751875692,13016.861757259998,45.11647587000334,53412.42176016 2025-07-07,08:08:14.000,188,10988049,12885,0,1751875693,13016.888702499993,45.09532847999799,53412.47067 2025-07-07,08:08:15.000,188,10988043,12605,0,1751875694,13017.023428699998,45.1235250000027,53412.55451544001 2025-07-07,08:08:16.000,188,10988129,12965,0,1751875695,13017.131209659994,45.10237761000462,53412.659322240004 2025-07-07,08:08:17.000,188,10988095,12925,0,1751875696,13017.17836382999,45.08123021999927,53412.68727072 2025-07-07,08:08:18.000,188,10988112,13125,0,1751875697,13017.20530907,45.05303370000183,53412.75714192 2025-07-07,08:08:19.000,188,10988019,12885,0,1751875698,13017.252463239995,45.031886310003756,53412.7850904 2025-07-07,08:08:20.000,188,10988068,12885,0,1751875699,13017.313090029995,44.96139501000289,53412.91784568001 2025-07-07,08:08:21.000,188,10988036,12805,0,1751875700,13017.333298959995,45.003689789999044,53412.95278128 2025-07-07,08:08:22.000,188,10988078,12765,0,1751875701,13017.373716819995,44.96139501000289,53413.0296396 2025-07-07,08:08:23.000,188,10988050,13125,0,1751875702,13017.38718944,44.92614935999882,53413.0995108 2025-07-07,08:08:24.000,188,10988070,12845,0,1751875703,13017.40739837,44.88385458000266,53413.211304720004 2025-07-07,08:08:25.000,188,10988051,12765,0,1751875704,13017.393925749995,44.8768054500033,53413.211304720004 2025-07-07,08:08:26.000,188,10988055,12965,0,1751875705,13017.38718944,44.806314150002436,53413.31611152 2025-07-07,08:08:27.000,188,10988065,13165,0,1751875706,13017.393925749995,44.756970239999646,53413.378995600004 2025-07-07,08:08:28.000,188,10988035,13125,0,1751875707,13017.34003526999,44.77811762999772,53413.42790544 2025-07-07,08:08:29.000,188,10988080,12965,0,1751875708,13017.333298959995,44.70762633000413,53413.42091832001 2025-07-07,08:08:30.000,188,10988058,13045,0,1751875709,13017.292881099995,44.68647893999878,53413.497776640004 2025-07-07,08:08:31.000,188,10988066,12725,0,1751875710,13017.29961740999,44.65828242000134,53413.59559632 2025-07-07,08:08:32.000,188,10988065,13045,0,1751875711,13017.29961740999,44.60893850999855,53413.58860920001 2025-07-07,08:08:33.000,188,10988011,13045,0,1751875712,13017.29961740999,44.594840249999834,53413.60957056001 2025-07-07,08:08:34.000,188,10988043,12925,0,1751875713,13017.29961740999,44.538447209997685,53413.686428880006 2025-07-07,08:08:35.000,188,10988039,12765,0,1751875714,13017.28614479,44.55254547000368,53413.735338720006 2025-07-07,08:08:36.000,188,10988144,12605,0,1751875715,13017.28614479,44.49615243000153,53413.77726144001 2025-07-07,08:08:37.000,188,10988111,12605,0,1751875716,13017.26593586,44.43271026000002,53413.84014552 2025-07-07,08:08:38.000,188,10988111,12845,0,1751875717,13017.333298959995,44.42566113000066,53413.89604248001 2025-07-07,08:08:39.000,188,10988073,12965,0,1751875718,13017.36024419999,44.404513740002585,53413.91001672 2025-07-07,08:08:40.000,188,10988053,13045,0,1751875719,13017.393925749995,44.397464610003226,53413.951939440005 2025-07-07,08:08:41.000,188,10988033,13285,0,1751875720,13017.40066205999,44.36926808999851,53414.01482352001 2025-07-07,08:08:42.000,188,10988005,13045,0,1751875721,13017.393925749995,44.362218959999154,53414.02879776 2025-07-07,08:08:43.000,188,10988053,12765,0,1751875722,13017.36698051,44.33402244000172,53414.04277200001 2025-07-07,08:08:44.000,188,10988068,13085,0,1751875723,13017.38045312999,44.298776789997646,53414.14059168001 2025-07-07,08:08:45.000,188,10988009,12765,0,1751875724,13017.40739837,44.31287505000364,53414.15456592 2025-07-07,08:08:46.000,188,10988065,12885,0,1751875725,13017.434343609995,44.319924180003,53414.21046288001 2025-07-07,08:08:47.000,188,10988062,12965,0,1751875726,13017.40739837,44.319924180003,53414.18251440001 2025-07-07,08:08:48.000,188,10988067,12885,0,1751875727,13017.36024419999,44.28467852999893,53414.26635984 2025-07-07,08:08:49.000,188,10988068,12765,0,1751875728,13017.353507889995,44.28467852999893,53414.3222568 2025-07-07,08:08:50.000,188,10988033,12845,0,1751875729,13017.36698051,44.24238375000277,53414.357192400006 2025-07-07,08:08:51.000,188,10988061,12885,0,1751875730,13017.31982633999,44.24238375000277,53414.455012080005 2025-07-07,08:08:52.000,188,10988044,13125,0,1751875731,13017.292881099995,44.228285490004055,53414.43405072 2025-07-07,08:08:53.000,188,10988084,12605,0,1751875732,13017.232254309994,44.21418722999806,53414.46898632 2025-07-07,08:08:54.000,188,10988064,12925,0,1751875733,13017.20530907,44.178941580001265,53414.51789616001 2025-07-07,08:08:55.000,188,10988033,12965,0,1751875734,13017.225518,44.14369593000447,53414.5318704 2025-07-07,08:08:56.000,188,10988017,12965,0,1751875735,13017.225518,44.15074506000383,53414.573793120006 2025-07-07,08:08:57.000,188,10988060,12965,0,1751875736,13017.232254309994,44.122548539999116,53414.58776736 2025-07-07,08:08:58.000,188,10988020,12765,0,1751875737,13017.28614479,44.0732046300036,53414.622702960005 2025-07-07,08:08:59.000,188,10988094,12765,0,1751875738,13017.34003526999,44.05205723999825,53414.68558704001 2025-07-07,08:09:00.000,188,10988034,12965,0,1751875739,13017.373716819995,44.009762460002094,53414.67859992 2025-07-07,08:09:01.000,188,10988099,12765,0,1751875740,13017.4276073,43.939271160001226,53414.71353552001 2025-07-07,08:09:02.000,188,10988087,12965,0,1751875741,13017.50170670999,43.91107464000379,53414.741484000006 2025-07-07,08:09:03.000,188,10988102,12805,0,1751875742,13017.575806119996,43.86877986000036,53414.790393840005 2025-07-07,08:09:04.000,188,10988090,12925,0,1751875743,13017.683587079991,43.819435950004845,53414.85327792001 2025-07-07,08:09:05.000,188,10988104,12885,0,1751875744,13017.777895419997,43.770092040002055,53414.93712336 2025-07-07,08:09:06.000,188,10988036,13125,0,1751875745,13017.818313279997,43.713698999999906,53414.95109760001 2025-07-07,08:09:07.000,188,10988066,13005,0,1751875746,13017.878940069997,43.66435509000439,53414.97205896 2025-07-07,08:09:08.000,188,10988074,12925,0,1751875747,13017.912621620002,43.66435509000439,53415.01398168 2025-07-07,08:09:09.000,188,10988041,12965,0,1751875748,13018.000193649998,43.57271639999817,53415.08385288 2025-07-07,08:09:10.000,188,10988073,12805,0,1751875749,13018.040611509998,43.579765530004806,53415.13276272 2025-07-07,08:09:11.000,188,10988039,12725,0,1751875750,13018.047347819993,43.56566726999881,53415.16769832001 2025-07-07,08:09:12.000,188,10988018,12605,0,1751875751,13018.148392469993,43.551569010000094,53415.20263392 2025-07-07,08:09:13.000,188,10988038,13085,0,1751875752,13018.215755569989,43.50927423000394,53415.23756952001 2025-07-07,08:09:14.000,188,10988063,12805,0,1751875753,13018.310063909994,43.488126839998586,53415.244556640006 2025-07-07,08:09:15.000,188,10988060,12725,0,1751875754,13018.370690699994,43.43173380000371,53415.30744072 2025-07-07,08:09:16.000,188,10988037,12885,0,1751875755,13018.46499904,43.44583206000243,53415.35635056001 2025-07-07,08:09:17.000,188,10988080,13045,0,1751875756,13018.471735349995,43.41763553999772,53415.43320888001 2025-07-07,08:09:18.000,188,10988081,12845,0,1751875757,13018.56604369,43.403537279999,53415.48910584 2025-07-07,08:09:19.000,188,10988092,12925,0,1751875758,13018.59972523999,43.41763553999772,53415.48910584 2025-07-07,08:09:20.000,188,10988083,12845,0,1751875759,13018.653615719995,43.368291630002204,53415.579938400006 2025-07-07,08:09:21.000,188,10988043,12725,0,1751875760,13018.673824649995,43.368291630002204,53415.614874 2025-07-07,08:09:22.000,188,10988062,12885,0,1751875761,13018.774869299996,43.34009511000477,53415.64980960001 2025-07-07,08:09:23.000,188,10988044,12805,0,1751875762,13018.82875978,43.34714424000413,53415.64980960001 2025-07-07,08:09:24.000,188,10988007,12965,0,1751875763,13018.82875978,43.29780033000134,53415.747629280006 2025-07-07,08:09:25.000,188,10988046,13085,0,1751875764,13018.909595500001,43.318947719999414,53415.76859064001 2025-07-07,08:09:26.000,188,10988053,13045,0,1751875765,13018.943277049992,43.29780033000134,53415.796539120005 2025-07-07,08:09:27.000,188,10988035,12605,0,1751875766,13019.010640150002,43.255505549997906,53415.83846184001 2025-07-07,08:09:28.000,188,10988073,12885,0,1751875767,13019.057794319997,43.23435815999983,53415.93628152001 2025-07-07,08:09:29.000,188,10988046,12885,0,1751875768,13019.104948489992,43.22730903000047,53415.99217848 2025-07-07,08:09:30.000,188,10988073,12885,0,1751875769,13019.179047899997,43.16386685999896,53416.02012696 2025-07-07,08:09:31.000,188,10988052,12925,0,1751875770,13019.205993139993,43.142719470000884,53416.07602392001 2025-07-07,08:09:32.000,188,10988071,12805,0,1751875771,13019.232938380002,43.128621210002166,53416.09698528 2025-07-07,08:09:33.000,188,10988044,13045,0,1751875772,13019.313774099988,43.11452295000345,53416.08999816 2025-07-07,08:09:34.000,188,10988021,12885,0,1751875773,13019.381137199998,43.079277299999376,53416.16685648 2025-07-07,08:09:35.000,188,10988054,12965,0,1751875774,13019.448500299994,43.07222817000002,53416.201792080006 2025-07-07,08:09:36.000,188,10988046,12765,0,1751875775,13019.475445539989,42.99468773999979,53416.24371480001 2025-07-07,08:09:37.000,188,10988024,12845,0,1751875776,13019.529336019994,42.966491220002354,53416.32057312001 2025-07-07,08:09:38.000,188,10988033,12925,0,1751875777,13019.57649018999,42.952392960003635,53416.35550872 2025-07-07,08:09:39.000,188,10988058,12965,0,1751875778,13019.68427115,42.895999920001486,53416.397431440004 2025-07-07,08:09:40.000,188,10988098,13005,0,1751875779,13019.751634249995,42.82550862000062,53416.3834572 2025-07-07,08:09:41.000,188,10988032,12885,0,1751875780,13019.76510687,42.80436123000254,53416.48127688 2025-07-07,08:09:42.000,188,10988049,12805,0,1751875781,13019.81899734999,42.733869930001674,53416.516212480004 2025-07-07,08:09:43.000,188,10988024,12605,0,1751875782,13019.913305689995,42.69157514999824,53416.55114808 2025-07-07,08:09:44.000,188,10988049,12605,0,1751875783,13019.96045985999,42.64223124000273,53416.61403216 2025-07-07,08:09:45.000,188,10988082,12765,0,1751875784,13019.994141409996,42.557641680003144,53416.61403216 2025-07-07,08:09:46.000,188,10988019,12845,0,1751875785,13020.101922369991,42.508297770000354,53416.683903360004 2025-07-07,08:09:47.000,188,10988052,12805,0,1751875786,13020.189494400001,42.47305212000356,53416.71883896 2025-07-07,08:09:48.000,188,10988034,12685,0,1751875787,13020.223175949992,42.38141343000461,53416.78172304 2025-07-07,08:09:49.000,188,10988046,12965,0,1751875788,13020.290539050002,42.29682386999775,53416.7677488 2025-07-07,08:09:50.000,188,10988041,12805,0,1751875789,13020.364638459992,42.2545290900016,53416.81665864 2025-07-07,08:09:51.000,188,10988039,12845,0,1751875790,13020.432001560002,42.19813604999945,53416.84460712001 2025-07-07,08:09:52.000,188,10988044,12605,0,1751875791,13020.533046209988,42.15584127000329,53416.87954272 2025-07-07,08:09:53.000,188,10988042,13285,0,1751875792,13020.580200379998,42.12764474999858,53416.9074912 2025-07-07,08:09:54.000,188,10988050,12685,0,1751875793,13020.640827169998,42.02895693000028,53417.019285120004 2025-07-07,08:09:55.000,188,10988076,12805,0,1751875794,13020.701453959999,41.99371128000348,53416.98434952 2025-07-07,08:09:56.000,188,10988049,13085,0,1751875795,13020.748608129994,41.95141650000005,53417.019285120004 2025-07-07,08:09:57.000,188,10988074,12725,0,1751875796,13020.85638908999,41.866826940000465,53417.089156320006 2025-07-07,08:09:58.000,188,10988047,12685,0,1751875797,13020.93722480999,41.83158129000367,53417.1171048 2025-07-07,08:09:59.000,188,10988062,12885,0,1751875798,13021.02479684,41.7963356399996,53417.12409192 2025-07-07,08:10:00.000,188,10988019,13325,0,1751875799,13021.092159939995,41.71879520999937,53417.17300176 2025-07-07,08:10:01.000,188,10988084,12965,0,1751875800,13021.12584149,41.70469695000065,53417.19396312 2025-07-07,08:10:02.000,188,10988058,12965,0,1751875801,13021.213413519996,41.65535303999786,53417.24986008001 2025-07-07,08:10:03.000,188,10988063,12925,0,1751875802,13021.253831379996,41.634205649999785,53417.305757040005 2025-07-07,08:10:04.000,188,10988097,12885,0,1751875803,13021.314458169996,41.5496160900002,53417.39658960001 2025-07-07,08:10:05.000,188,10988064,12805,0,1751875804,13021.321194479991,41.47207565999997,53417.41056384 2025-07-07,08:10:06.000,188,10988038,13005,0,1751875805,13021.341403409991,41.465026530000614,53417.522357760005 2025-07-07,08:10:07.000,188,10988032,13005,0,1751875806,13021.354876029996,41.38043697000103,53417.51537064001 2025-07-07,08:10:08.000,188,10988031,12805,0,1751875807,13021.375084959996,41.338142190004874,53417.56428048001 2025-07-07,08:10:09.000,188,10988072,12885,0,1751875808,13021.435711749997,41.3028965400008,53417.57825472 2025-07-07,08:10:10.000,188,10988024,13165,0,1751875809,13021.442448059992,41.26060176000465,53417.63415168001 2025-07-07,08:10:11.000,188,10988073,12925,0,1751875810,13021.496338539997,41.24650349999865,53417.70402288001 2025-07-07,08:10:12.000,188,10988026,12965,0,1751875811,13021.496338539997,41.19011046000378,53417.65511304 2025-07-07,08:10:13.000,188,10988101,12965,0,1751875812,13021.496338539997,41.12666829000227,53417.759919840006 2025-07-07,08:10:14.000,188,10988078,12765,0,1751875813,13021.469393300002,41.11961916000291,53417.759919840006 2025-07-07,08:10:15.000,188,10988050,12805,0,1751875814,13021.530020090002,41.105520900004194,53417.82979104001 2025-07-07,08:10:16.000,188,10988061,12885,0,1751875815,13021.523283779992,41.11961916000291,53417.857739520005 2025-07-07,08:10:17.000,188,10988071,12925,0,1751875816,13021.509811160002,41.056176990001404,53417.86472664 2025-07-07,08:10:18.000,188,10988048,12645,0,1751875817,13021.523283779992,41.042078730002686,53417.906649360004 2025-07-07,08:10:19.000,188,10988030,13125,0,1751875818,13021.563701639992,41.01388220999797,53417.927610720006 2025-07-07,08:10:20.000,188,10988018,12965,0,1751875819,13021.577174259997,41.006833079998614,53417.93459784 2025-07-07,08:10:21.000,188,10988088,12965,0,1751875820,13021.678218909998,40.97863656000118,53418.03940464001 2025-07-07,08:10:22.000,188,10988067,12765,0,1751875821,13021.732109389988,41.01388220999797,53418.025430400005 2025-07-07,08:10:23.000,188,10988090,12765,0,1751875822,13021.752318319988,40.97863656000118,53418.03940464001 2025-07-07,08:10:24.000,188,10988090,12965,0,1751875823,13021.792736179988,40.97863656000118,53418.10228872 2025-07-07,08:10:25.000,188,10988049,12725,0,1751875824,13021.853362969989,40.992734819999896,53418.13722432001 2025-07-07,08:10:26.000,188,10988078,12765,0,1751875825,13021.893780829989,40.93634177999775,53418.193121280005 2025-07-07,08:10:27.000,188,10988045,12685,0,1751875826,13021.967880239994,40.92224351999903,53418.242031120004 2025-07-07,08:10:28.000,188,10988054,12965,0,1751875827,13022.001561789999,40.94339091000438,53418.29094096 2025-07-07,08:10:29.000,188,10988064,12925,0,1751875828,13022.001561789999,40.91519438999967,53418.27696672 2025-07-07,08:10:30.000,188,10988030,12845,0,1751875829,13022.001561789999,40.89404700000159,53418.33286368001 2025-07-07,08:10:31.000,188,10988058,13005,0,1751875830,13022.028507029994,40.858801350004796,53418.36779928 2025-07-07,08:10:32.000,188,10988092,12845,0,1751875831,13022.04197965,40.816506570001366,53418.409722000004 2025-07-07,08:10:33.000,188,10988066,12765,0,1751875832,13022.08239751,40.78126092000457,53418.47260608001 2025-07-07,08:10:34.000,188,10988104,12765,0,1751875833,13022.089133819994,40.767162659998576,53418.48658032 2025-07-07,08:10:35.000,188,10988021,13005,0,1751875834,13022.09587012999,40.72486788000242,53418.50055456001 2025-07-07,08:10:36.000,188,10988102,12765,0,1751875835,13022.068924889994,40.647327450002194,53418.528503040005 2025-07-07,08:10:37.000,188,10988094,12765,0,1751875836,13022.10260644,40.605032669998764,53418.60536136 2025-07-07,08:10:38.000,188,10988077,13085,0,1751875837,13022.129551679995,40.597983539999404,53418.60536136 2025-07-07,08:10:39.000,188,10988067,12965,0,1751875838,13022.169969539995,40.54863963000389,53418.66824544001 2025-07-07,08:10:40.000,188,10988032,12685,0,1751875839,13022.20365109,40.52749223999854,53418.66125832 2025-07-07,08:10:41.000,188,10988075,12645,0,1751875840,13022.23733263999,40.50634485000046,53418.696193920005 2025-07-07,08:10:42.000,188,10988082,12605,0,1751875841,13022.24406895,40.44995180999831,53418.71715528001 2025-07-07,08:10:43.000,188,10988095,12925,0,1751875842,13022.271014189995,40.44290267999895,53418.70318104 2025-07-07,08:10:44.000,188,10988062,12925,0,1751875843,13022.31816835999,40.38650964000408,53418.73811664001 2025-07-07,08:10:45.000,188,10988028,12925,0,1751875844,13022.372058839996,40.358313119999366,53418.75907800001 2025-07-07,08:10:46.000,188,10988149,12765,0,1751875845,13022.39900407999,40.34421486000065,53418.814974960005 2025-07-07,08:10:47.000,188,10988117,13045,0,1751875846,13022.473103489996,40.31601834000321,53418.84292344 2025-07-07,08:10:48.000,188,10988091,12885,0,1751875847,13022.526993970001,40.231428780003625,53418.83593632001 2025-07-07,08:10:49.000,188,10988097,12845,0,1751875848,13022.634774929997,40.21028138999827,53418.88484616001 2025-07-07,08:10:50.000,188,10988061,12885,0,1751875849,13022.702138029992,40.1538883500034,53418.88484616001 2025-07-07,08:10:51.000,188,10988096,12885,0,1751875850,13022.803182679992,40.13979009000468,53418.87785904001 2025-07-07,08:10:52.000,188,10988088,12845,0,1751875851,13022.897491019998,40.11864269999933,53418.933756000006 2025-07-07,08:10:53.000,188,10988076,13165,0,1751875852,13023.032217219989,40.09044618000189,53419.0385628 2025-07-07,08:10:54.000,188,10988071,13045,0,1751875853,13023.113052939989,40.05520052999782,53419.02458856001 2025-07-07,08:10:55.000,188,10988046,13125,0,1751875854,13023.241042829999,39.998807490002946,53419.05253704001 2025-07-07,08:10:56.000,188,10988111,13045,0,1751875855,13023.37576902999,39.9424144500008,53419.07349840001 2025-07-07,08:10:57.000,188,10988108,12765,0,1751875856,13023.43639581999,39.88602140999865,53419.13638248 2025-07-07,08:10:58.000,188,10988108,12765,0,1751875857,13023.550913089995,39.86487402000057,53419.18529232 2025-07-07,08:10:59.000,188,10988163,12965,0,1751875858,13023.61827618999,39.829628370003775,53419.23420216 2025-07-07,08:11:00.000,188,10988104,12965,0,1751875859,13023.712584529996,39.76618620000227,53419.20625368 2025-07-07,08:11:01.000,188,10988072,12725,0,1751875860,13023.793420249996,39.71684228999948,53419.22721504 2025-07-07,08:11:02.000,188,10988066,12765,0,1751875861,13023.880992279992,39.67454751000332,53419.32503472 2025-07-07,08:11:03.000,188,10988089,12765,0,1751875862,13023.934882759997,39.67454751000332,53419.33900896001 2025-07-07,08:11:04.000,188,10988054,12805,0,1751875863,13023.961827999992,39.63930185999925,53419.32503472 2025-07-07,08:11:05.000,188,10988051,13125,0,1751875864,13024.022454789992,39.57585968999774,53419.34599608 2025-07-07,08:11:06.000,188,10988057,12845,0,1751875865,13024.123499439993,39.51946665000287,53419.40189304 2025-07-07,08:11:07.000,188,10988098,12965,0,1751875866,13024.204335159993,39.47012274000008,53419.37394456 2025-07-07,08:11:08.000,188,10988089,12965,0,1751875867,13024.312116119989,39.44192622000264,53419.45779000001 2025-07-07,08:11:09.000,188,10988070,12725,0,1751875868,13024.440106009999,39.378484050001134,53419.49971272 2025-07-07,08:11:10.000,188,10988096,12965,0,1751875869,13024.57483220999,39.371434920001775,53419.47875136001 2025-07-07,08:11:11.000,188,10988069,12885,0,1751875870,13024.709558409995,39.329140139998344,53419.52766120001 2025-07-07,08:11:12.000,188,10988103,12605,0,1751875871,13024.770185199995,39.322091009998985,53419.55560968001 2025-07-07,08:11:13.000,188,10988063,12845,0,1751875872,13024.851020919996,39.28684536000219,53419.632468 2025-07-07,08:11:14.000,188,10988052,12765,0,1751875873,13024.958801879991,39.21635406000132,53419.604519520006 2025-07-07,08:11:15.000,188,10988023,13165,0,1751875874,13025.053110219997,39.17405927999789,53419.59753240001 2025-07-07,08:11:16.000,188,10988100,13165,0,1751875875,13025.100264389992,39.195206670003245,53419.63945512 2025-07-07,08:11:17.000,188,10988077,12725,0,1751875876,13025.181100109992,39.11766624000302,53419.71631344001 2025-07-07,08:11:18.000,188,10988108,12845,0,1751875877,13025.228254280002,39.04012581000279,53419.7372748 2025-07-07,08:11:19.000,188,10988062,12885,0,1751875878,13025.194572729997,38.962585380002565,53419.63945512 2025-07-07,08:11:20.000,188,10988069,13005,0,1751875879,13025.248463210002,38.94143799000449,53419.702339200005 2025-07-07,08:11:21.000,188,10988082,12845,0,1751875880,13025.282144759993,38.86389756000426,53419.702339200005 2025-07-07,08:11:22.000,188,10988102,12765,0,1751875881,13025.322562619993,38.83570103999955,53419.702339200005 2025-07-07,08:11:23.000,188,10988062,12645,0,1751875882,13025.356244169998,38.82160278000083,53419.73028768 2025-07-07,08:11:24.000,188,10988046,13005,0,1751875883,13025.396662029998,38.786357130004035,53419.7372748 2025-07-07,08:11:25.000,188,10988076,13285,0,1751875884,13025.484234059993,38.70881670000381,53419.72330056001 2025-07-07,08:11:26.000,188,10988068,12685,0,1751875885,13025.598751329999,38.72291496000253,53419.75823616 2025-07-07,08:11:27.000,188,10988085,12965,0,1751875886,13025.625696569994,38.737013220001245,53419.74426192001 2025-07-07,08:11:28.000,188,10988096,13205,0,1751875887,13025.706532289994,38.70176757000445,53419.74426192001 2025-07-07,08:11:29.000,188,10988089,13085,0,1751875888,13025.82104956,38.687669309998455,53419.76522328001 2025-07-07,08:11:30.000,188,10988087,12965,0,1751875889,13025.82104956,38.687669309998455,53419.79317176001 2025-07-07,08:11:31.000,188,10988089,13125,0,1751875890,13025.888412659995,38.65947279000102,53419.76522328001 2025-07-07,08:11:32.000,188,10988007,13005,0,1751875891,13025.93556682999,38.617178010004864,53419.80015888 2025-07-07,08:11:33.000,188,10988126,13005,0,1751875892,13025.969248379995,38.57488323000143,53419.77919752 2025-07-07,08:11:34.000,188,10988065,12925,0,1751875893,13025.982721,38.532588449998,53419.78618464 2025-07-07,08:11:35.000,188,10988048,13205,0,1751875894,13026.029875169996,38.48324454000249,53419.74426192001 2025-07-07,08:11:36.000,188,10988097,12925,0,1751875895,13026.097238269991,38.4339006299997,53419.74426192001 2025-07-07,08:11:37.000,188,10988078,12605,0,1751875896,13026.130919819996,38.42685150000034,53419.76522328001 2025-07-07,08:11:38.000,188,10988039,12965,0,1751875897,13026.184810300001,38.41275324000162,53419.751249040004 2025-07-07,08:11:39.000,188,10988127,12925,0,1751875898,13026.231964469996,38.37045845999819,53419.68836496 2025-07-07,08:11:40.000,188,10988103,13085,0,1751875899,13026.279118639992,38.328163680002035,53419.71631344001 2025-07-07,08:11:41.000,188,10988094,12965,0,1751875900,13026.265646020001,38.31406542000332,53419.68137784 2025-07-07,08:11:42.000,188,10988032,12885,0,1751875901,13026.252173399997,38.25767238000117,53419.653429360005 2025-07-07,08:11:43.000,188,10988061,12725,0,1751875902,13026.258909709992,38.20832846999838,53419.63945512 2025-07-07,08:11:44.000,188,10988042,13125,0,1751875903,13026.326272810002,38.151935430003505,53419.604519520006 2025-07-07,08:11:45.000,188,10988071,12765,0,1751875904,13026.306063880002,38.13783717000479,53419.59753240001 2025-07-07,08:11:46.000,188,10988043,12845,0,1751875905,13026.359954359992,38.07439500000328,53419.534648320005 2025-07-07,08:11:47.000,188,10988068,12765,0,1751875906,13026.460999009993,38.03914934999921,53419.54163544 2025-07-07,08:11:48.000,188,10988092,12765,0,1751875907,13026.582252589993,38.00390370000241,53419.47176424 2025-07-07,08:11:49.000,188,10988077,13045,0,1751875908,13026.649615689988,37.96865804999834,53419.534648320005 2025-07-07,08:11:50.000,188,10988063,12765,0,1751875909,13026.723715099994,37.98980544000369,53419.49971272 2025-07-07,08:11:51.000,188,10988069,13045,0,1751875910,13026.89212284999,37.96160891999898,53419.54163544 2025-07-07,08:11:52.000,188,10988122,12845,0,1751875911,13026.95948595,37.89816675000475,53419.50669984001 2025-07-07,08:11:53.000,188,10988076,12605,0,1751875912,13027.0605306,37.89816675000475,53419.52067408 2025-07-07,08:11:54.000,188,10988080,12645,0,1751875913,13027.15483893999,37.85587197000132,53419.45080288 2025-07-07,08:11:55.000,188,10988068,12685,0,1751875914,13027.23567465999,37.869970230000035,53419.46477712 2025-07-07,08:11:56.000,188,10988090,12885,0,1751875915,13027.32324669,37.862921100000676,53419.46477712 2025-07-07,08:11:57.000,188,10988106,12885,0,1751875916,13027.417555029991,37.85587197000132,53419.45080288 2025-07-07,08:11:58.000,188,10988096,12725,0,1751875917,13027.484918130001,37.884068489998754,53419.44381576 2025-07-07,08:11:59.000,188,10988112,13005,0,1751875918,13027.484918130001,37.862921100000676,53419.39490592 2025-07-07,08:12:00.000,188,10988083,12805,0,1751875919,13027.491654439997,37.84882284000196,53419.38791880001 2025-07-07,08:12:01.000,188,10988105,12765,0,1751875920,13027.592699089997,37.83472458000324,53419.415867280004 2025-07-07,08:12:02.000,188,10988034,12885,0,1751875921,13027.687007430002,37.8417737100026,53419.33202184 2025-07-07,08:12:03.000,188,10988078,12805,0,1751875922,13027.740897909993,37.83472458000324,53419.34599608 2025-07-07,08:12:04.000,188,10988094,12725,0,1751875923,13027.828469939988,37.862921100000676,53419.26215064001 2025-07-07,08:12:05.000,188,10988021,12805,0,1751875924,13027.949723519989,37.89816675000475,53419.27612488 2025-07-07,08:12:06.000,188,10988081,12805,0,1751875925,13028.09118602999,37.89816675000475,53419.29708624 2025-07-07,08:12:07.000,188,10988108,12485,0,1751875926,13028.185494369995,37.9757071799977,53419.21324080001 2025-07-07,08:12:08.000,188,10988078,12765,0,1751875927,13028.30001164,38.00390370000241,53419.20625368 2025-07-07,08:12:09.000,188,10988076,12965,0,1751875928,13028.367374739995,38.06029674000456,53419.199266560005 2025-07-07,08:12:10.000,188,10988074,13125,0,1751875929,13028.367374739995,38.17308282000158,53419.16433096 2025-07-07,08:12:11.000,188,10988098,13285,0,1751875930,13028.41452890999,38.22242673000437,53419.12240824001 2025-07-07,08:12:12.000,188,10988085,12845,0,1751875931,13028.44147415,38.30701629000396,53419.19227944001 2025-07-07,08:12:13.000,188,10988054,12525,0,1751875932,13028.428001529996,38.37045845999819,53419.16433096 2025-07-07,08:12:14.000,188,10988100,12885,0,1751875933,13028.387583669995,38.4339006299997,53419.101446880006 2025-07-07,08:12:15.000,188,10988064,12805,0,1751875934,13028.30001164,38.46209715000441,53419.07349840001 2025-07-07,08:12:16.000,188,10988083,12805,0,1751875935,13028.246121159995,38.53963758000464,53419.04554992001 2025-07-07,08:12:17.000,188,10988107,12885,0,1751875936,13028.185494369995,38.546686710003996,53419.0385628 2025-07-07,08:12:18.000,188,10988077,13125,0,1751875937,13028.124867579994,38.61012887999823,53419.01760144 2025-07-07,08:12:19.000,188,10988096,12605,0,1751875938,13028.097922339999,38.63832540000294,53418.96170448 2025-07-07,08:12:20.000,188,10988098,12885,0,1751875939,13028.057504479999,38.694718439997814,53418.95471736001 2025-07-07,08:12:21.000,188,10988119,12765,0,1751875940,13028.030559239989,38.687669309998455,53418.88484616001 2025-07-07,08:12:22.000,188,10988055,12965,0,1751875941,13028.003613999994,38.737013220001245,53418.91978176 2025-07-07,08:12:23.000,188,10988110,12805,0,1751875942,13028.037295549999,38.737013220001245,53418.83593632001 2025-07-07,08:12:24.000,188,10988158,12805,0,1751875943,13027.983405069994,38.793406260003394,53418.814974960005 2025-07-07,08:12:25.000,188,10988075,12765,0,1751875944,13027.916041969998,38.84979929999827,53418.7940136 2025-07-07,08:12:26.000,188,10988083,12885,0,1751875945,13027.875624109998,38.8568484300049,53418.766065120006 2025-07-07,08:12:27.000,188,10988112,12965,0,1751875946,13027.835206249998,38.84979929999827,53418.71016816001 2025-07-07,08:12:28.000,188,10988105,12605,0,1751875947,13027.774579459998,38.89914321000106,53418.67523256 2025-07-07,08:12:29.000,188,10988064,12525,0,1751875948,13027.693743739997,38.88504495000234,53418.60536136 2025-07-07,08:12:30.000,188,10988074,12605,0,1751875949,13027.633116949997,38.8920940800017,53418.61234848 2025-07-07,08:12:31.000,188,10988085,13005,0,1751875950,13027.518599679992,38.906192340000416,53418.528503040005 2025-07-07,08:12:32.000,188,10988122,12765,0,1751875951,13027.505127060002,38.913241469999775,53418.45164472001 2025-07-07,08:12:33.000,188,10988103,12885,0,1751875952,13027.431027649996,38.8920940800017,53418.43767048 2025-07-07,08:12:34.000,188,10988106,12445,0,1751875953,13027.397346099991,38.913241469999775,53418.40273488001 2025-07-07,08:12:35.000,188,10988053,12725,0,1751875954,13027.316510379991,38.86389756000426,53418.39574776 2025-07-07,08:12:36.000,188,10988069,12845,0,1751875955,13027.23567465999,38.84979929999827,53418.3398508 2025-07-07,08:12:37.000,188,10988068,12605,0,1751875956,13027.22220204,38.88504495000234,53418.311902320005 2025-07-07,08:12:38.000,188,10988093,12925,0,1751875957,13027.18178418,38.8568484300049,53418.21408264001 2025-07-07,08:12:39.000,188,10988078,12885,0,1751875958,13027.16157525,38.80750452000211,53418.23504400001 2025-07-07,08:12:40.000,188,10988104,12885,0,1751875959,13027.127893699995,38.84275016999891,53418.15119856 2025-07-07,08:12:41.000,188,10988088,12725,0,1751875960,13027.11442107999,38.82865191000019,53418.13722432001 2025-07-07,08:12:42.000,188,10988103,12685,0,1751875961,13027.087475839995,38.793406260003394,53418.060366 2025-07-07,08:12:43.000,188,10988080,13005,0,1751875962,13027.05379428999,38.80750452000211,53418.01844328001 2025-07-07,08:12:44.000,188,10988123,12925,0,1751875963,13027.067266909995,38.786357130004035,53418.05337888 2025-07-07,08:12:45.000,188,10988050,12565,0,1751875964,13027.02011274,38.737013220001245,53417.91363648 2025-07-07,08:12:46.000,188,10988104,13005,0,1751875965,13027.03358535999,38.70176757000445,53417.89966224001 2025-07-07,08:12:47.000,188,10988061,12765,0,1751875966,13027.01337642999,38.687669309998455,53417.84376528 2025-07-07,08:12:48.000,188,10988129,13045,0,1751875967,13026.99990381,38.65242366000166,53417.83677816 2025-07-07,08:12:49.000,188,10988068,12845,0,1751875968,13026.99990381,38.59603061999951,53417.759919840006 2025-07-07,08:12:50.000,188,10988069,12725,0,1751875969,13026.99316749999,38.59603061999951,53417.77389408 2025-07-07,08:12:51.000,188,10988057,12925,0,1751875970,13026.986431189995,38.497342800001206,53417.738958480004 2025-07-07,08:12:52.000,188,10988106,12965,0,1751875971,13026.99316749999,38.455048019997776,53417.641138800005 2025-07-07,08:12:53.000,188,10988040,12885,0,1751875972,13027.02011274,38.4339006299997,53417.61319032001 2025-07-07,08:12:54.000,188,10988102,12765,0,1751875973,13027.047057979995,38.40570411000226,53417.53633200001 2025-07-07,08:12:55.000,188,10988092,13005,0,1751875974,13027.02011274,38.35636019999947,53417.49440928001 2025-07-07,08:12:56.000,188,10988097,12965,0,1751875975,13027.08073953,38.36340932999883,53417.473447920005 2025-07-07,08:12:57.000,188,10988099,12885,0,1751875976,13027.10094846,38.34931107000011,53417.41056384 2025-07-07,08:12:58.000,188,10988109,13045,0,1751875977,13027.168311559995,38.328163680002035,53417.41056384 2025-07-07,08:12:59.000,188,10988102,12765,0,1751875978,13027.24241097,38.34931107000011,53417.41755096001 2025-07-07,08:13:00.000,188,10988082,13085,0,1751875979,13027.370400859996,38.35636019999947,53417.361654 2025-07-07,08:13:01.000,188,10988077,13125,0,1751875980,13027.424291340001,38.36340932999883,53417.31274416 2025-07-07,08:13:02.000,188,10988092,13005,0,1751875981,13027.525335990002,38.335212810001394,53417.27780856001 2025-07-07,08:13:03.000,188,10988068,12765,0,1751875982,13027.660062189992,38.3986549800029,53417.2917828 2025-07-07,08:13:04.000,188,10988109,12605,0,1751875983,13027.767843150003,38.41275324000162,53417.24986008001 2025-07-07,08:13:05.000,188,10988094,12765,0,1751875984,13027.916041969998,38.3986549800029,53417.27780856001 2025-07-07,08:13:06.000,188,10988121,12885,0,1751875985,13028.037295549999,38.40570411000226,53417.235885840004 2025-07-07,08:13:07.000,188,10988111,12605,0,1751875986,13028.11813127,38.39160585000354,53417.2219116 2025-07-07,08:13:08.000,188,10988088,13125,0,1751875987,13028.225912229995,38.447998889998416,53417.20095024001 2025-07-07,08:13:09.000,188,10988077,12645,0,1751875988,13028.347165809995,38.40570411000226,53417.19396312 2025-07-07,08:13:10.000,188,10988076,12965,0,1751875989,13028.44147415,38.41275324000162,53417.19396312 2025-07-07,08:13:11.000,188,10988042,12725,0,1751875990,13028.582936660001,38.44094975999906,53417.256847200006 2025-07-07,08:13:12.000,188,10988085,12645,0,1751875991,13028.677244999992,38.455048019997776,53417.26383432 2025-07-07,08:13:13.000,188,10988125,13125,0,1751875992,13028.798498579992,38.46209715000441,53417.20095024001 2025-07-07,08:13:14.000,188,10988038,12925,0,1751875993,13028.913015849997,38.44094975999906,53417.27082144 2025-07-07,08:13:15.000,188,10988065,12885,0,1751875994,13028.980378949993,38.455048019997776,53417.22889872001 2025-07-07,08:13:16.000,188,10988085,13005,0,1751875995,13029.047742049988,38.455048019997776,53417.235885840004 2025-07-07,08:13:17.000,188,10988109,12645,0,1751875996,13029.081423599993,38.44094975999906,53417.21492448 2025-07-07,08:13:18.000,188,10988067,12805,0,1751875997,13029.236358729999,38.47619541000313,53417.24287296 2025-07-07,08:13:19.000,188,10988080,13045,0,1751875998,13029.256567659999,38.44094975999906,53417.186976000005 2025-07-07,08:13:20.000,188,10988079,12605,0,1751875999,13029.344139689994,38.447998889998416,53417.2219116 2025-07-07,08:13:21.000,188,10988105,12765,0,1751876000,13029.404766479995,38.42685150000034,53417.16601464 2025-07-07,08:13:22.000,188,10988093,12885,0,1751876001,13029.445184339995,38.42685150000034,53417.12409192 2025-07-07,08:13:23.000,188,10988050,12725,0,1751876002,13029.505811129995,38.455048019997776,53417.207937360006 2025-07-07,08:13:24.000,188,10988086,13045,0,1751876003,13029.606855779995,38.4339006299997,53417.207937360006 2025-07-07,08:13:25.000,188,10988069,12965,0,1751876004,13029.647273639996,38.42685150000034,53417.17998888001 2025-07-07,08:13:26.000,188,10988128,12565,0,1751876005,13029.734845669991,38.4339006299997,53417.12409192 2025-07-07,08:13:27.000,188,10988107,12845,0,1751876006,13029.842626630001,38.40570411000226,53417.138066160005 2025-07-07,08:13:28.000,188,10988108,12765,0,1751876007,13029.889780799997,38.39160585000354,53417.186976000005 2025-07-07,08:13:29.000,188,10988116,12885,0,1751876008,13029.957143899992,38.36340932999883,53417.15902752001 2025-07-07,08:13:30.000,188,10988084,12845,0,1751876009,13030.011034379997,38.35636019999947,53417.13107904001 2025-07-07,08:13:31.000,188,10988061,12925,0,1751876010,13030.078397479992,38.335212810001394,53417.0472336 2025-07-07,08:13:32.000,188,10988123,12685,0,1751876011,13030.139024269993,38.29291802999796,53417.07518208 2025-07-07,08:13:33.000,188,10988072,12845,0,1751876012,13030.159233199993,38.24357412000245,53417.07518208 2025-07-07,08:13:34.000,188,10988112,12885,0,1751876013,13030.213123679998,38.21537759999774,53417.05422072 2025-07-07,08:13:35.000,188,10988092,13005,0,1751876014,13030.287223089988,38.1871810800003,53417.01229800001 2025-07-07,08:13:36.000,188,10988117,12725,0,1751876015,13030.320904639993,38.13783717000479,53417.03325936001 2025-07-07,08:13:37.000,188,10988041,13045,0,1751876016,13030.354586189998,38.109640650000074,53417.05422072 2025-07-07,08:13:38.000,188,10988075,12605,0,1751876017,13030.395004049999,38.046198479998566,53417.03325936001 2025-07-07,08:13:39.000,188,10988090,13045,0,1751876018,13030.442158219994,38.03914934999921,53417.06120784001 2025-07-07,08:13:40.000,188,10988061,12925,0,1751876019,13030.496048699999,37.96160891999898,53417.019285120004 2025-07-07,08:13:41.000,188,10988087,12965,0,1751876020,13030.55667549,37.933412400001544,53417.00531088 2025-07-07,08:13:42.000,188,10988078,12965,0,1751876021,13030.644247519995,37.884068489998754,53416.99832376 2025-07-07,08:13:43.000,188,10988089,12965,0,1751876022,13030.67119275999,37.85587197000132,53416.921465440006 2025-07-07,08:13:44.000,188,10988097,12805,0,1751876023,13030.684665379995,37.79242979999981,53416.94242680001 2025-07-07,08:13:45.000,188,10988087,12765,0,1751876024,13030.73855586,37.75718415000301,53416.921465440006 2025-07-07,08:13:46.000,188,10988062,12845,0,1751876025,13030.75202847999,37.70784024000022,53416.93543968 2025-07-07,08:13:47.000,188,10988071,13085,0,1751876026,13030.73181954999,37.651447199998074,53416.87954272 2025-07-07,08:13:48.000,188,10988042,13005,0,1751876027,13030.765501099995,37.58800503000384,53416.921465440006 2025-07-07,08:13:49.000,188,10988065,12925,0,1751876028,13030.765501099995,37.53161199000169,53416.89351696001 2025-07-07,08:13:50.000,188,10988078,12645,0,1751876029,13030.826127889995,37.43292417000339,53416.872555600006 2025-07-07,08:13:51.000,188,10988041,12845,0,1751876030,13030.765501099995,37.36243287000252,53416.802684400005 2025-07-07,08:13:52.000,188,10988032,12605,0,1751876031,13030.805918959995,37.27079418000358,53416.78871016 2025-07-07,08:13:53.000,188,10988042,12765,0,1751876032,13030.785710029995,37.18620462000399,53416.802684400005 2025-07-07,08:13:54.000,188,10988056,12765,0,1751876033,13030.765501099995,37.14390984000056,53416.7677488 2025-07-07,08:13:55.000,188,10988056,13205,0,1751876034,13030.745292169995,37.03112376000354,53416.753774560006 2025-07-07,08:13:56.000,188,10988093,13045,0,1751876035,13030.75202847999,36.97473072000139,53416.73980032 2025-07-07,08:13:57.000,188,10988086,12925,0,1751876036,13030.805918959995,36.883092030002445,53416.71185184 2025-07-07,08:13:58.000,188,10988075,12805,0,1751876037,13030.75202847999,36.79850247000286,53416.73980032 2025-07-07,08:13:59.000,188,10988109,12845,0,1751876038,13030.75202847999,36.73506030000135,53416.67691624001 2025-07-07,08:14:00.000,188,10988109,12765,0,1751876039,13030.79918265,36.6786672599992,53416.66992912 2025-07-07,08:14:01.000,188,10988063,12765,0,1751876040,13030.85307312999,36.61522508999769,53416.69089048 2025-07-07,08:14:02.000,188,10988093,13005,0,1751876041,13030.85980944,36.55883205000282,53416.60005792 2025-07-07,08:14:03.000,188,10988083,12765,0,1751876042,13030.866545749996,36.481291620002594,53416.537173840006 2025-07-07,08:14:04.000,188,10988043,13125,0,1751876043,13030.906963609996,36.431947709999804,53416.57210944 2025-07-07,08:14:05.000,188,10988078,12965,0,1751876044,13030.9002273,36.3332598900015,53416.5231996 2025-07-07,08:14:06.000,188,10988059,12805,0,1751876045,13030.94064516,36.26981771999999,53416.57210944 2025-07-07,08:14:07.000,188,10988055,12805,0,1751876046,13030.94064516,36.17817903000105,53416.49525112 2025-07-07,08:14:08.000,188,10988047,12925,0,1751876047,13030.98106302,36.05129468999803,53416.516212480004 2025-07-07,08:14:09.000,188,10988044,13085,0,1751876048,13030.954117779991,36.00195078000252,53416.50922536001 2025-07-07,08:14:10.000,188,10988042,12725,0,1751876049,13030.967590399996,35.91736122000293,53416.46031552001 2025-07-07,08:14:11.000,188,10988062,12965,0,1751876050,13030.987799329996,35.776378620001196,53416.42537992 2025-07-07,08:14:12.000,188,10988085,12805,0,1751876051,13030.94064516,35.69178906000161,53416.42537992 2025-07-07,08:14:13.000,188,10988064,12605,0,1751876052,13030.92043623,35.57195384999795,53416.4533284 2025-07-07,08:14:14.000,188,10988051,12845,0,1751876053,13030.846336819995,35.45916777000093,53416.43236704 2025-07-07,08:14:15.000,188,10988087,12685,0,1751876054,13030.826127889995,35.36047995000263,53416.41140568001 2025-07-07,08:14:16.000,188,10988050,12845,0,1751876055,13030.826127889995,35.205399090002174,53416.3834572 2025-07-07,08:14:17.000,188,10988046,12925,0,1751876056,13030.79244633999,35.10671127000387,53416.397431440004 2025-07-07,08:14:18.000,188,10988095,12845,0,1751876057,13030.81265526999,35.029170840003644,53416.348521600004 2025-07-07,08:14:19.000,188,10988084,12965,0,1751876058,13030.79244633999,34.90933562999999,53416.32057312001 2025-07-07,08:14:20.000,188,10988072,12645,0,1751876059,13030.826127889995,34.83179519999976,53416.313586 2025-07-07,08:14:21.000,188,10988100,13005,0,1751876060,13030.81265526999,34.77540216000489,53416.299611760005 2025-07-07,08:14:22.000,188,10988053,13045,0,1751876061,13030.79918265,34.64146869000251,53416.26467616 2025-07-07,08:14:23.000,188,10988097,12965,0,1751876062,13030.805918959995,34.58507565000036,53416.29262464001 2025-07-07,08:14:24.000,188,10988085,12965,0,1751876063,13030.826127889995,34.53573174000485,53416.26467616 2025-07-07,08:14:25.000,188,10988068,13125,0,1751876064,13030.81939158,34.42294566000055,53416.2087792 2025-07-07,08:14:26.000,188,10988065,12685,0,1751876065,13030.826127889995,34.345405230000324,53416.24371480001 2025-07-07,08:14:27.000,188,10988076,13205,0,1751876066,13030.85307312999,34.23966828000266,53416.229740560004 2025-07-07,08:14:28.000,188,10988059,12885,0,1751876067,13030.886754679996,34.13393132999772,53416.18781784 2025-07-07,08:14:29.000,188,10988111,13005,0,1751876068,13030.906963609996,34.07048916000349,53416.250701920006 2025-07-07,08:14:30.000,188,10988044,12845,0,1751876069,13030.906963609996,33.99999786000262,53416.21576632 2025-07-07,08:14:31.000,188,10988107,12845,0,1751876070,13030.96085409,33.90131004000432,53416.229740560004 2025-07-07,08:14:32.000,188,10988108,12965,0,1751876071,13030.987799329996,33.79557308999938,53416.26467616 2025-07-07,08:14:33.000,188,10988073,12965,0,1751876072,13030.994535639991,33.73213091999787,53416.2087792 2025-07-07,08:14:34.000,188,10988045,13205,0,1751876073,13031.048426119996,33.675737880003,53416.229740560004 2025-07-07,08:14:35.000,188,10988063,12885,0,1751876074,13031.088843979996,33.59114832000341,53416.229740560004 2025-07-07,08:14:36.000,188,10988080,12765,0,1751876075,13031.109052909997,33.54885353999998,53416.299611760005 2025-07-07,08:14:37.000,188,10988076,12925,0,1751876076,13031.135998149992,33.464263980000396,53416.30659888 2025-07-07,08:14:38.000,188,10988086,12645,0,1751876077,13031.142734460002,33.39377267999953,53416.28563752 2025-07-07,08:14:39.000,188,10988095,12845,0,1751876078,13031.122525530001,33.344428770004015,53416.24371480001 2025-07-07,08:14:40.000,188,10988051,12725,0,1751876079,13031.162943390002,33.252790079997794,53416.23672768 2025-07-07,08:14:41.000,188,10988112,12925,0,1751876080,13031.149470769997,33.21049530000164,53416.22275344001 2025-07-07,08:14:42.000,188,10988044,12805,0,1751876081,13031.162943390002,33.1822987800042,53416.30659888 2025-07-07,08:14:43.000,188,10988051,12885,0,1751876082,13031.162943390002,33.09770922000462,53416.23672768 2025-07-07,08:14:44.000,188,10988065,12525,0,1751876083,13031.176416009992,33.069512699999905,53416.313586 2025-07-07,08:14:45.000,188,10988099,12885,0,1751876084,13031.223570180002,32.99197226999968,53416.28563752 2025-07-07,08:14:46.000,188,10988110,13045,0,1751876085,13031.196624939992,32.98492314000032,53416.29262464001 2025-07-07,08:14:47.000,188,10988073,12765,0,1751876086,13031.263988040002,32.94967749000352,53416.313586 2025-07-07,08:14:48.000,188,10988085,13005,0,1751876087,13031.304405900002,32.90738271000009,53416.29262464001 2025-07-07,08:14:49.000,188,10988106,13085,0,1751876088,13031.317878519993,32.86508793000394,53416.30659888 2025-07-07,08:14:50.000,188,10988078,12725,0,1751876089,13031.378505309993,32.80869489000179,53416.33454736 2025-07-07,08:14:51.000,188,10988066,12765,0,1751876090,13031.459341029993,32.79459663000307,53416.37647008 2025-07-07,08:14:52.000,188,10988072,12805,0,1751876091,13031.546913059989,32.77344923999772,53416.33454736 2025-07-07,08:14:53.000,188,10988090,12845,0,1751876092,13031.614276159999,32.7241053300022,53416.40441856 2025-07-07,08:14:54.000,188,10988089,13045,0,1751876093,13031.668166639989,32.710007070003485,53416.37647008 2025-07-07,08:14:55.000,188,10988027,12925,0,1751876094,13031.742266049994,32.667712290000054,53416.34153448001 2025-07-07,08:14:56.000,188,10988007,13005,0,1751876095,13031.802892839994,32.67476141999941,53416.299611760005 2025-07-07,08:14:57.000,188,10988032,12845,0,1751876096,13031.843310699995,32.611319249997905,53416.35550872 2025-07-07,08:14:58.000,188,10988075,13165,0,1751876097,13031.924146419995,32.56197534000239,53416.37647008 2025-07-07,08:14:59.000,188,10988071,12605,0,1751876098,13031.91067379999,32.484434910002165,53416.369482960006 2025-07-07,08:15:00.000,188,10988032,12765,0,1751876099,13031.93761904,32.44918925999809,53416.42537992 2025-07-07,08:15:01.000,188,10988055,12845,0,1751876100,13031.99150951999,32.3786979600045,53416.43935416001 2025-07-07,08:15:02.000,188,10988062,12885,0,1751876101,13031.99150951999,32.32230492000235,53416.47428976 2025-07-07,08:15:03.000,188,10988058,12965,0,1751876102,13031.97130058999,32.244764490002126,53416.43935416001 2025-07-07,08:15:04.000,188,10988040,13285,0,1751876103,13031.99150951999,32.15312580000318,53416.39044432001 2025-07-07,08:15:05.000,188,10988082,12845,0,1751876104,13031.99150951999,32.06148711000424,53416.39044432001 2025-07-07,08:15:06.000,188,10988092,13045,0,1751876105,13031.93761904,31.962799289998657,53416.41140568001 2025-07-07,08:15:07.000,188,10988061,12885,0,1751876106,13031.95109165999,31.913455380003143,53416.3834572 2025-07-07,08:15:08.000,188,10988088,13285,0,1751876107,13031.944355349995,31.793620169999485,53416.37647008 2025-07-07,08:15:09.000,188,10988044,12765,0,1751876108,13031.97130058999,31.730177999997977,53416.32756024 2025-07-07,08:15:10.000,188,10988049,12925,0,1751876109,13032.03192737999,31.638539309999032,53416.37647008 2025-07-07,08:15:11.000,188,10988058,12685,0,1751876110,13032.045399999995,31.53985149000073,53416.32756024 2025-07-07,08:15:12.000,188,10988057,12765,0,1751876111,13032.09929048,31.462311060000502,53416.348521600004 2025-07-07,08:15:13.000,188,10988053,12925,0,1751876112,13032.11949941,31.398868889998994,53416.25768904 2025-07-07,08:15:14.000,188,10988036,12765,0,1751876113,13032.227280369996,31.35657411000284,53416.313586 2025-07-07,08:15:15.000,188,10988052,12805,0,1751876114,13032.254225609991,31.30723020000005,53416.32756024 2025-07-07,08:15:16.000,188,10988039,13005,0,1751876115,13032.287907159996,31.194444120003027,53416.26467616 2025-07-07,08:15:17.000,188,10988054,12765,0,1751876116,13032.294643469992,31.138051080000878,53416.250701920006 2025-07-07,08:15:18.000,188,10988057,12885,0,1751876117,13032.308116089996,31.018215870004497,53416.25768904 2025-07-07,08:15:19.000,188,10988102,12965,0,1751876118,13032.301379780001,30.94772457000363,53416.21576632 2025-07-07,08:15:20.000,188,10988065,12765,0,1751876119,13032.341797640001,30.799692840002535,53416.22275344001 2025-07-07,08:15:21.000,188,10988069,12925,0,1751876120,13032.294643469992,30.693955890004872,53416.18781784 2025-07-07,08:15:22.000,188,10988056,12645,0,1751876121,13032.240752990001,30.53887503000442,53416.11095952 2025-07-07,08:15:23.000,188,10988055,12885,0,1751876122,13032.207071439996,30.42608895000012,53416.09698528 2025-07-07,08:15:24.000,188,10988030,13005,0,1751876123,13032.132972029991,30.292155479997746,53416.034101200006 2025-07-07,08:15:25.000,188,10988051,12925,0,1751876124,13032.09929048,30.115927229999215,53415.97121712 2025-07-07,08:15:26.000,188,10988123,12605,0,1751876125,13031.99150951999,29.953797239999403,53415.9292944 2025-07-07,08:15:27.000,188,10988067,13125,0,1751876126,13031.883728559995,29.756421600002795,53415.93628152001 2025-07-07,08:15:28.000,188,10988042,12645,0,1751876127,13031.74900235999,29.61543900000106,53415.85942320001 2025-07-07,08:15:29.000,188,10988046,12925,0,1751876128,13031.627748779989,29.43921075000253,53415.796539120005 2025-07-07,08:15:30.000,188,10988038,12845,0,1751876129,13031.493022579998,29.262982500004,53415.64282248 2025-07-07,08:15:31.000,188,10988027,12965,0,1751876130,13031.405450550003,29.15724554999906,53415.62186112001 2025-07-07,08:15:32.000,188,10988037,13125,0,1751876131,13031.317878519993,28.97396817000117,53415.510067200004 2025-07-07,08:15:33.000,188,10988038,12965,0,1751876132,13031.223570180002,28.86118209000415,53415.440196 2025-07-07,08:15:34.000,188,10988021,13005,0,1751876133,13031.176416009992,28.684953839998343,53415.3703248 2025-07-07,08:15:35.000,188,10988071,12765,0,1751876134,13031.115789219992,28.56511863000196,53415.293466480005 2025-07-07,08:15:36.000,188,10988091,13085,0,1751876135,13031.048426119996,28.438234289998945,53415.18865968001 2025-07-07,08:15:37.000,188,10988057,12925,0,1751876136,13030.96085409,28.297251690004487,53415.16769832001 2025-07-07,08:15:38.000,188,10987990,12845,0,1751876137,13030.866545749996,28.205612999998266,53415.055904400004 2025-07-07,08:15:39.000,188,10988037,13245,0,1751876138,13030.785710029995,28.043483009998454,53415.006994560004 2025-07-07,08:15:40.000,188,10988102,12845,0,1751876139,13030.704874309995,27.909549540003354,53414.92314912 2025-07-07,08:15:41.000,188,10988060,12725,0,1751876140,13030.603829659995,27.789714329999697,53414.87423928 2025-07-07,08:15:42.000,188,10988026,12605,0,1751876141,13030.54993917999,27.648731729997962,53414.75545824 2025-07-07,08:15:43.000,188,10988037,12805,0,1751876142,13030.428685599989,27.557093039999017,53414.71353552001 2025-07-07,08:15:44.000,188,10988036,12805,0,1751876143,13030.320904639993,27.409061309997924,53414.64366432001 2025-07-07,08:15:45.000,188,10988089,13085,0,1751876144,13030.219859989993,27.268078710003465,53414.51090904 2025-07-07,08:15:46.000,188,10988038,12685,0,1751876145,13030.031243309997,27.148243499999808,53414.44802496001 2025-07-07,08:15:47.000,188,10988075,12965,0,1751876146,13029.896517109992,27.014310030004708,53414.357192400006 2025-07-07,08:15:48.000,188,10988083,12765,0,1751876147,13029.748318289996,26.89447482000105,53414.32924392001 2025-07-07,08:15:49.000,188,10988041,12565,0,1751876148,13029.6203284,26.73234483000124,53414.22443712 2025-07-07,08:15:50.000,188,10988095,12965,0,1751876149,13029.566437919995,26.619558750004217,53414.0777076 2025-07-07,08:15:51.000,188,10988044,12765,0,1751876150,13029.424975409995,26.513821799999278,53414.0078364 2025-07-07,08:15:52.000,188,10988023,12885,0,1751876151,13029.344139689994,26.379888330004178,53413.91700384 2025-07-07,08:15:53.000,188,10988049,13045,0,1751876152,13029.256567659999,26.26005312000052,53413.82617128001 2025-07-07,08:15:54.000,188,10988056,13125,0,1751876153,13029.142050389994,26.168414430001576,53413.77726144001 2025-07-07,08:15:55.000,188,10988044,12845,0,1751876154,13029.081423599993,26.013333570001123,53413.6235448 2025-07-07,08:15:56.000,188,10988045,12925,0,1751876155,13029.027533119988,25.90759662000346,53413.58162208 2025-07-07,08:15:57.000,188,10988063,13205,0,1751876156,13029.000587879993,25.745466630003648,53413.46284104 2025-07-07,08:15:58.000,188,10988082,13125,0,1751876157,13028.899543229993,25.590385770003195,53413.378995600004 2025-07-07,08:15:59.000,188,10988077,12885,0,1751876158,13028.832180129997,25.49169795000489,53413.3091244 2025-07-07,08:16:00.000,188,10988067,12925,0,1751876159,13028.744608100002,25.308420569999726,53413.27418880001 2025-07-07,08:16:01.000,188,10988095,12605,0,1751876160,13028.697453929992,25.181536230003985,53413.14143352 2025-07-07,08:16:02.000,188,10988060,13085,0,1751876161,13028.630090829996,24.977111460000742,53413.09252368 2025-07-07,08:16:03.000,188,10988049,12965,0,1751876162,13028.508837249996,24.82907972999965,53413.02265248 2025-07-07,08:16:04.000,188,10988057,12965,0,1751876163,13028.43473783999,24.666949739999836,53412.90387144 2025-07-07,08:16:05.000,188,10988067,12805,0,1751876164,13028.367374739995,24.490721490001306,53412.81303888 2025-07-07,08:16:06.000,188,10988037,13125,0,1751876165,13028.306747949995,24.328591500001494,53412.74316768 2025-07-07,08:16:07.000,188,10988030,12885,0,1751876166,13028.21917592,24.19465802999912,53412.72220632001 2025-07-07,08:16:08.000,188,10988049,13005,0,1751876167,13028.15181281999,24.039577169998665,53412.55451544001 2025-07-07,08:16:09.000,188,10988079,12765,0,1751876168,13028.15181281999,23.877447179998853,53412.54752832 2025-07-07,08:16:10.000,188,10988116,13125,0,1751876169,13028.124867579994,23.76466110000183,53412.40778592 2025-07-07,08:16:11.000,188,10988090,12925,0,1751876170,13028.104658649994,23.644825889998174,53412.37983744 2025-07-07,08:16:12.000,188,10988079,12885,0,1751876171,13028.07097709999,23.517941550002433,53412.36586320001 2025-07-07,08:16:13.000,188,10988062,12645,0,1751876172,13028.030559239989,23.405155469998135,53412.275030640005 2025-07-07,08:16:14.000,188,10988091,12925,0,1751876173,13028.003613999994,23.32056590999855,53412.20515944 2025-07-07,08:16:15.000,188,10988060,12725,0,1751876174,13027.956459829998,23.165485049998097,53412.121313999996 2025-07-07,08:16:16.000,188,10988061,12605,0,1751876175,13027.902569349993,23.045649840001715,53412.11432688 2025-07-07,08:16:17.000,188,10988066,12605,0,1751876176,13027.862151489993,22.96106028000213,53412.0863784 2025-07-07,08:16:18.000,188,10988069,13125,0,1751876177,13027.801524699993,22.834175939999113,53411.953623119996 2025-07-07,08:16:19.000,188,10988080,13005,0,1751876178,13027.713952669998,22.749586379999528,53411.8767648 2025-07-07,08:16:20.000,188,10988043,12725,0,1751876179,13027.653325879997,22.622702040003787,53411.84881632 2025-07-07,08:16:21.000,188,10988108,12885,0,1751876180,13027.599435399992,22.55221074000292,53411.84881632 2025-07-07,08:16:22.000,188,10988053,12885,0,1751876181,13027.437763959992,22.481719440002053,53411.771958000005 2025-07-07,08:16:23.000,188,10988065,12685,0,1751876182,13027.32324669,22.439424659998622,53411.73003528 2025-07-07,08:16:24.000,188,10988087,12725,0,1751876183,13027.249147279996,22.31958945000224,53411.6322156 2025-07-07,08:16:25.000,188,10988064,13045,0,1751876184,13027.127893699995,22.26319641000009,53411.56933152 2025-07-07,08:16:26.000,188,10988074,12725,0,1751876185,13027.02011274,22.164508590001788,53411.52740880001 2025-07-07,08:16:27.000,188,10988006,13005,0,1751876186,13026.93254070999,22.10106642000028,53411.47151184 2025-07-07,08:16:28.000,188,10988046,13045,0,1751876187,13026.89885916,22.051722510004765,53411.436576240005 2025-07-07,08:16:29.000,188,10988067,12645,0,1751876188,13026.838232369999,22.009427730001335,53411.422602 2025-07-07,08:16:30.000,188,10988083,12845,0,1751876189,13026.777605579999,21.97418208000454,53411.38067928001 2025-07-07,08:16:31.000,188,10988064,12565,0,1751876190,13026.743924029994,21.931887300001108,53411.28984672001 2025-07-07,08:16:32.000,188,10988123,12885,0,1751876191,13026.690033549989,21.889592519997677,53411.24093688001 2025-07-07,08:16:33.000,188,10988089,12685,0,1751876192,13026.656351999998,21.826150350003445,53411.24093688001 2025-07-07,08:16:34.000,188,10988036,12805,0,1751876193,13026.595725209998,21.74860992000322,53411.219975520005 2025-07-07,08:16:35.000,188,10988041,12765,0,1751876194,13026.588988899988,21.69926601000043,53411.12914296 2025-07-07,08:16:36.000,188,10988113,12805,0,1751876195,13026.555307349998,21.67811862000235,53411.08023312 2025-07-07,08:16:37.000,188,10988050,12925,0,1751876196,13026.481207939993,21.607627320001484,53411.09420736001 2025-07-07,08:16:38.000,188,10988032,12885,0,1751876197,13026.407108530002,21.565332539998053,53411.115168719996 2025-07-07,08:16:39.000,188,10988066,12565,0,1751876198,13026.373426979997,21.480742979998467,53411.01036192 2025-07-07,08:16:40.000,188,10988029,12885,0,1751876199,13026.292591259997,21.396153419998882,53411.01734904 2025-07-07,08:16:41.000,188,10988119,12885,0,1751876200,13026.272382329997,21.33271125000465,53410.97542632001 2025-07-07,08:16:42.000,188,10988072,12845,0,1751876201,13026.252173399997,21.28336734000186,53410.92651648001 2025-07-07,08:16:43.000,188,10988073,12605,0,1751876202,13026.198282919991,21.262219950003782,53410.933503600005 2025-07-07,08:16:44.000,188,10988073,13125,0,1751876203,13026.151128749996,21.22697429999971,53410.89158088 2025-07-07,08:16:45.000,188,10988032,12805,0,1751876204,13026.12418351,21.135335610000766,53410.85664528001 2025-07-07,08:16:46.000,188,10988110,13125,0,1751876205,13026.070293029996,21.085991699997976,53410.87061952 2025-07-07,08:16:47.000,188,10988077,13005,0,1751876206,13025.949039449995,21.015500400004385,53410.835683920006 2025-07-07,08:16:48.000,188,10988056,12645,0,1751876207,13025.92209421,20.99435300999903,53410.82170968 2025-07-07,08:16:49.000,188,10988123,12805,0,1751876208,13025.827785869995,20.888616060001368,53410.82170968 2025-07-07,08:16:50.000,188,10988092,13125,0,1751876209,13025.807576939995,20.846321279997937,53410.77279984 2025-07-07,08:16:51.000,188,10988066,12805,0,1751876210,13025.659378119999,20.775829980004346,53410.75183848 2025-07-07,08:16:52.000,188,10988099,12845,0,1751876211,13025.551597159989,20.719436940002197,53410.78677408001 2025-07-07,08:16:53.000,188,10988098,13045,0,1751876212,13025.443816199993,20.620749120003893,53410.75882560001 2025-07-07,08:16:54.000,188,10988001,12965,0,1751876213,13025.282144759993,20.58550346999982,53410.75882560001 2025-07-07,08:16:55.000,188,10988071,12925,0,1751876214,13025.127209630002,20.515012169998954,53410.716902880005 2025-07-07,08:16:56.000,188,10988034,12605,0,1751876215,13024.931856639996,20.42337348000001,53410.70292864 2025-07-07,08:16:57.000,188,10988057,12805,0,1751876216,13024.79713043999,20.374029570004495,53410.70991576001 2025-07-07,08:16:58.000,188,10988051,12765,0,1751876217,13024.64219531,20.324685660001705,53410.66100592001 2025-07-07,08:16:59.000,188,10988056,12845,0,1751876218,13024.43336969999,20.310587400002987,53410.6540188 2025-07-07,08:17:00.000,188,10988038,13125,0,1751876219,13024.278434569998,20.275341749998915,53410.61908320001 2025-07-07,08:17:01.000,188,10988057,13285,0,1751876220,13024.116763129998,20.23304697000276,53410.57017336001 2025-07-07,08:17:02.000,188,10988027,12965,0,1751876221,13023.982036929992,20.19780131999869,53410.55619912 2025-07-07,08:17:03.000,188,10988063,12965,0,1751876222,13023.854047039997,20.204850449998048,53410.549212000005 2025-07-07,08:17:04.000,188,10988061,12765,0,1751876223,13023.719320839991,20.19780131999869,53410.57017336001 2025-07-07,08:17:05.000,188,10988070,12965,0,1751876224,13023.61827618999,20.204850449998048,53410.444405199996 2025-07-07,08:17:06.000,188,10988079,12925,0,1751876225,13023.52396785,20.204850449998048,53410.46536656 2025-07-07,08:17:07.000,188,10988052,12845,0,1751876226,13023.39597795999,20.19780131999869,53410.549212000005 2025-07-07,08:17:08.000,188,10988079,12765,0,1751876227,13023.31514223999,20.204850449998048,53410.430430960005 2025-07-07,08:17:09.000,188,10988112,12805,0,1751876228,13023.241042829999,20.19780131999869,53410.47235368001 2025-07-07,08:17:10.000,188,10988081,13125,0,1751876229,13023.133261869989,20.19780131999869,53410.479340800004 2025-07-07,08:17:11.000,188,10988072,12965,0,1751876230,13023.079371389998,20.18370305999997,53410.430430960005 2025-07-07,08:17:12.000,188,10988050,12965,0,1751876231,13022.964854119993,20.211899580004683,53410.4094696 2025-07-07,08:17:13.000,188,10988099,13125,0,1751876232,13022.951381499988,20.204850449998048,53410.381521120005 2025-07-07,08:17:14.000,188,10988051,13205,0,1751876233,13022.890754710003,20.218948710004042,53410.42344384001 2025-07-07,08:17:15.000,188,10988026,12765,0,1751876234,13022.843600539993,20.254194360000838,53410.45139232001 2025-07-07,08:17:16.000,188,10988100,12925,0,1751876235,13022.809918990002,20.261243490000197,53410.41645672 2025-07-07,08:17:17.000,188,10988057,12885,0,1751876236,13022.762764819992,20.28944001000491,53410.49331504001 2025-07-07,08:17:18.000,188,10988057,12685,0,1751876237,13022.702138029992,20.29648914000427,53410.47235368001 2025-07-07,08:17:19.000,188,10988089,12605,0,1751876238,13022.634774929997,20.303538270003628,53410.46536656 2025-07-07,08:17:20.000,188,10988030,13245,0,1751876239,13022.607829690001,20.338783920000424,53410.49331504001 2025-07-07,08:17:21.000,188,10988048,12965,0,1751876240,13022.574148139996,20.352882179999142,53410.49331504001 2025-07-07,08:17:22.000,188,10988058,12685,0,1751876241,13022.526993970001,20.374029570004495,53410.48632792 2025-07-07,08:17:23.000,188,10988081,12845,0,1751876242,13022.48657611,20.43042260999937,53410.47235368001 2025-07-07,08:17:24.000,188,10988095,13085,0,1751876243,13022.553939209996,20.43042260999937,53410.57017336001 2025-07-07,08:17:25.000,188,10988033,13125,0,1751876244,13022.547202900001,20.515012169998954,53410.54222488001 2025-07-07,08:17:26.000,188,10988065,12605,0,1751876245,13022.513521349996,20.486815650001517,53410.549212000005 2025-07-07,08:17:27.000,188,10988078,12925,0,1751876246,13022.526993970001,20.536159560004307,53410.60510896 2025-07-07,08:17:28.000,188,10988085,13125,0,1751876247,13022.560675519991,20.550257820003026,53410.61908320001 2025-07-07,08:17:29.000,188,10988087,12885,0,1751876248,13022.601093379992,20.59255259999918,53410.61908320001 2025-07-07,08:17:30.000,188,10988114,12685,0,1751876249,13022.607829690001,20.620749120003893,53410.647031680004 2025-07-07,08:17:31.000,188,10988068,12925,0,1751876250,13022.614565999997,20.6066508599979,53410.64004456001 2025-07-07,08:17:32.000,188,10988070,12805,0,1751876251,13022.621302309992,20.627798250003252,53410.70292864 2025-07-07,08:17:33.000,188,10988136,13285,0,1751876252,13022.648247550002,20.620749120003893,53410.75882560001 2025-07-07,08:17:34.000,188,10988096,12965,0,1751876253,13022.681929099992,20.64189651000197,53410.7937612 2025-07-07,08:17:35.000,188,10988039,12965,0,1751876254,13022.688665410002,20.677142159998766,53410.814722560004 2025-07-07,08:17:36.000,188,10988099,12885,0,1751876255,13022.702138029992,20.70533868000348,53410.87061952 2025-07-07,08:17:37.000,188,10988107,12805,0,1751876256,13022.715610649997,20.726486070001556,53410.89158088 2025-07-07,08:17:38.000,188,10988076,13165,0,1751876257,13022.756028509997,20.733535200000915,53410.91952936 2025-07-07,08:17:39.000,188,10988079,12925,0,1751876258,13022.762764819992,20.747633459999633,53410.982413440004 2025-07-07,08:17:40.000,188,10988065,12605,0,1751876259,13022.796446369997,20.726486070001556,53410.98940056 2025-07-07,08:17:41.000,188,10988089,12965,0,1751876260,13022.843600539993,20.726486070001556,53411.052284640005 2025-07-07,08:17:42.000,188,10988104,12805,0,1751876261,13022.823391609993,20.754682589998993,53411.12215584001 2025-07-07,08:17:43.000,188,10988090,13045,0,1751876262,13022.843600539993,20.76878084999771,53411.09420736001 2025-07-07,08:17:44.000,188,10988069,13085,0,1751876263,13022.809918990002,20.747633459999633,53411.14311720001 2025-07-07,08:17:45.000,188,10988071,12965,0,1751876264,13022.803182679992,20.733535200000915,53411.15709144 2025-07-07,08:17:46.000,188,10988095,12845,0,1751876265,13022.809918990002,20.76173171999835,53411.150104320004 2025-07-07,08:17:47.000,188,10988031,12765,0,1751876266,13022.803182679992,20.747633459999633,53411.19202704001 2025-07-07,08:17:48.000,188,10988090,12845,0,1751876267,13022.836864229997,20.747633459999633,53411.27587248 2025-07-07,08:17:49.000,188,10988076,12925,0,1751876268,13022.870545780002,20.796977370002423,53411.30382096 2025-07-07,08:17:50.000,188,10988033,12965,0,1751876269,13022.910963640003,20.82517388999986,53411.27587248 2025-07-07,08:17:51.000,188,10988082,12685,0,1751876270,13022.978326739998,20.82517388999986,53411.33176944001 2025-07-07,08:17:52.000,188,10988076,12885,0,1751876271,13022.971590429988,20.86746867000329,53411.32478232 2025-07-07,08:17:53.000,188,10988134,12645,0,1751876272,13023.065898769994,20.86746867000329,53411.38067928001 2025-07-07,08:17:54.000,188,10988113,12965,0,1751876273,13023.086107699994,20.86041954000393,53411.436576240005 2025-07-07,08:17:55.000,188,10988087,12805,0,1751876274,13023.126525559994,20.9309108400048,53411.387666400005 2025-07-07,08:17:56.000,188,10988099,12965,0,1751876275,13023.180416039999,20.952058230002876,53411.52042168 2025-07-07,08:17:57.000,188,10988085,12885,0,1751876276,13023.21409758999,20.937959970004158,53411.506447440006 2025-07-07,08:17:58.000,188,10988075,13045,0,1751876277,13023.207361279994,20.959107360002236,53411.54837016001 2025-07-07,08:17:59.000,188,10988083,12965,0,1751876278,13023.220833899999,20.973205620000954,53411.53439592 2025-07-07,08:18:00.000,188,10988135,12965,0,1751876279,13023.207361279994,20.99435300999903,53411.58330576 2025-07-07,08:18:01.000,188,10988019,12925,0,1751876280,13023.160207109999,21.00845126999775,53411.56933152 2025-07-07,08:18:02.000,188,10988055,12765,0,1751876281,13023.092844009989,21.029598660003103,53411.59728000001 2025-07-07,08:18:03.000,188,10988071,12965,0,1751876282,13023.018744599998,21.05074605000118,53411.58330576 2025-07-07,08:18:04.000,188,10988094,12885,0,1751876283,13022.924436259993,21.078942569998617,53411.58330576 2025-07-07,08:18:05.000,188,10988008,12805,0,1751876284,13022.823391609993,21.11418822000269,53411.59029288 2025-07-07,08:18:06.000,188,10988108,12845,0,1751876285,13022.735819579997,21.11418822000269,53411.63920272 2025-07-07,08:18:07.000,188,10988094,12805,0,1751876286,13022.668456480002,21.142384740000125,53411.59728000001 2025-07-07,08:18:08.000,188,10988084,13045,0,1751876287,13022.574148139996,21.184679520003556,53411.6322156 2025-07-07,08:18:09.000,188,10988058,12685,0,1751876288,13022.540466589991,21.23402342999907,53411.674138320006 2025-07-07,08:18:10.000,188,10988038,12685,0,1751876289,13022.473103489996,21.255170820004423,53411.618241359996 2025-07-07,08:18:11.000,188,10988050,12765,0,1751876290,13022.473103489996,21.2763182100025,53411.62522848001 2025-07-07,08:18:12.000,188,10988083,12845,0,1751876291,13022.419213009991,21.33976038000401,53411.68112544 2025-07-07,08:18:13.000,188,10988100,13005,0,1751876292,13022.39900407999,21.431399070002954,53411.59029288 2025-07-07,08:18:14.000,188,10988088,12925,0,1751876293,13022.372058839996,21.47369384999911,53411.61125424 2025-07-07,08:18:15.000,188,10988028,12725,0,1751876294,13022.36532253,21.551234279999335,53411.59728000001 2025-07-07,08:18:16.000,188,10988061,13045,0,1751876295,13022.3451136,21.572381670004688,53411.604267120005 2025-07-07,08:18:17.000,188,10988040,12765,0,1751876296,13022.31816835999,21.63582383999892,53411.6322156 2025-07-07,08:18:18.000,188,10988077,12765,0,1751876297,13022.26427788,21.720413399998506,53411.66016408 2025-07-07,08:18:19.000,188,10988066,12725,0,1751876298,13022.19691477999,21.74156079000386,53411.674138320006 2025-07-07,08:18:20.000,188,10988091,12685,0,1751876299,13022.19691477999,21.783855570000014,53411.69509968001 2025-07-07,08:18:21.000,188,10988076,12845,0,1751876300,13022.11607905999,21.86139600000024,53411.63920272 2025-07-07,08:18:22.000,188,10988091,12765,0,1751876301,13022.089133819994,21.896641650004312,53411.723048160005 2025-07-07,08:18:23.000,188,10988075,12765,0,1751876302,13022.01503440999,21.938936430000467,53411.69509968001 2025-07-07,08:18:24.000,188,10988120,12765,0,1751876303,13022.008298099994,21.960083819998545,53411.68112544 2025-07-07,08:18:25.000,188,10988083,12765,0,1751876304,13021.967880239994,22.030575119999412,53411.7020868 2025-07-07,08:18:26.000,188,10988063,12805,0,1751876305,13021.833154039989,22.079919030002202,53411.68811256 2025-07-07,08:18:27.000,188,10988097,12845,0,1751876306,13021.812945109989,22.079919030002202,53411.63920272 2025-07-07,08:18:28.000,188,10988044,12965,0,1751876307,13021.772527249988,22.08696816000156,53411.674138320006 2025-07-07,08:18:29.000,188,10988085,13005,0,1751876308,13021.725373079993,22.129262939997716,53411.70907392 2025-07-07,08:18:30.000,188,10988059,13125,0,1751876309,13021.664746289993,22.15745946000243,53411.71606104001 2025-07-07,08:18:31.000,188,10988084,12925,0,1751876310,13021.678218909998,22.206803369997942,53411.74400952001 2025-07-07,08:18:32.000,188,10988084,12925,0,1751876311,13021.651273670002,22.234999890002655,53411.71606104001 2025-07-07,08:18:33.000,188,10988068,12885,0,1751876312,13021.624328429993,22.27024553999945,53411.73003528 2025-07-07,08:18:34.000,188,10988152,12925,0,1751876313,13021.610855810002,22.354835099999036,53411.75099664 2025-07-07,08:18:35.000,188,10988080,12845,0,1751876314,13021.651273670002,22.411228140001185,53411.76497088001 2025-07-07,08:18:36.000,188,10988039,12925,0,1751876315,13021.678218909998,22.425326399999904,53411.79291936001 2025-07-07,08:18:37.000,188,10988075,12885,0,1751876316,13021.678218909998,22.460572050003975,53411.785932239996 2025-07-07,08:18:38.000,188,10988123,12605,0,1751876317,13021.671482600002,22.48876857000141,53411.79990648 2025-07-07,08:18:39.000,188,10988117,12845,0,1751876318,13021.678218909998,22.5381124800042,53411.79291936001 2025-07-07,08:18:40.000,188,10988084,13045,0,1751876319,13021.691691530003,22.587456389999716,53411.820867840004 2025-07-07,08:18:41.000,188,10988072,12965,0,1751876320,13021.705164149993,22.622702040003787,53411.79291936001 2025-07-07,08:18:42.000,188,10988088,12765,0,1751876321,13021.698427839998,22.707291600003373,53411.84881632 2025-07-07,08:18:43.000,188,10988082,13285,0,1751876322,13021.671482600002,22.73548812000081,53411.841829200006 2025-07-07,08:18:44.000,188,10988085,12885,0,1751876323,13021.637801049998,22.7848320300036,53411.771958000005 2025-07-07,08:18:45.000,188,10988067,12685,0,1751876324,13021.617592119997,22.855323330004467,53411.77894512 2025-07-07,08:18:46.000,188,10988122,12925,0,1751876325,13021.617592119997,22.883519850001903,53411.79990648 2025-07-07,08:18:47.000,188,10988084,12805,0,1751876326,13021.631064740002,22.91171636999934,53411.81388072001 2025-07-07,08:18:48.000,188,10988101,12805,0,1751876327,13021.590646880002,22.890568980001262,53411.820867840004 2025-07-07,08:18:49.000,188,10988051,12845,0,1751876328,13021.583910569992,22.96106028000213,53411.841829200006 2025-07-07,08:18:50.000,188,10988089,12805,0,1751876329,13021.597383189997,23.031551580002997,53411.785932239996 2025-07-07,08:18:51.000,188,10988071,13005,0,1751876330,13021.610855810002,23.045649840001715,53411.83484208001 2025-07-07,08:18:52.000,188,10988066,12925,0,1751876331,13021.570437950002,23.094993750004505,53411.89772616 2025-07-07,08:18:53.000,188,10988054,12605,0,1751876332,13021.543492709992,23.109092010003224,53411.86279056001 2025-07-07,08:18:54.000,188,10988129,12925,0,1751876333,13021.563701639992,23.13728853000066,53411.84881632 2025-07-07,08:18:55.000,188,10988050,12925,0,1751876334,13021.516547469997,23.14433766000002,53411.79291936001 2025-07-07,08:18:56.000,188,10988108,12805,0,1751876335,13021.509811160002,23.19368157000281,53411.77894512 2025-07-07,08:18:57.000,188,10988086,12965,0,1751876336,13021.496338539997,23.165485049998097,53411.79291936001 2025-07-07,08:18:58.000,188,10988124,12885,0,1751876337,13021.462656989992,23.158435919998738,53411.83484208001 2025-07-07,08:18:59.000,188,10988104,13205,0,1751876338,13021.482865919992,23.19368157000281,53411.86977768 2025-07-07,08:19:00.000,188,10988084,12925,0,1751876339,13021.408766510001,23.257123740004317,53411.86977768 2025-07-07,08:19:01.000,188,10988096,12685,0,1751876340,13021.408766510001,23.264172870003677,53411.84881632 2025-07-07,08:19:02.000,188,10988056,12845,0,1751876341,13021.408766510001,23.278271130002395,53411.841829200006 2025-07-07,08:19:03.000,188,10988071,12805,0,1751876342,13021.375084959996,23.31351677999919,53411.785932239996 2025-07-07,08:19:04.000,188,10988102,13165,0,1751876343,13021.334667099996,23.32761503999791,53411.79291936001 2025-07-07,08:19:05.000,188,10988071,12805,0,1751876344,13021.287512930001,23.36286069000198,53411.771958000005 2025-07-07,08:19:06.000,188,10988107,12605,0,1751876345,13021.267304,23.341713300003903,53411.75099664 2025-07-07,08:19:07.000,188,10988040,13125,0,1751876346,13021.240358759991,23.3769589500007,53411.7020868 2025-07-07,08:19:08.000,188,10988064,12885,0,1751876347,13021.14605042,23.405155469998135,53411.7020868 2025-07-07,08:19:09.000,188,10988075,13045,0,1751876348,13021.14605042,23.398106339998776,53411.653176960004 2025-07-07,08:19:10.000,188,10988059,12685,0,1751876349,13021.03826945999,23.391057209999417,53411.68112544 2025-07-07,08:19:11.000,188,10988093,12885,0,1751876350,13021.01806052999,23.398106339998776,53411.64618984001 2025-07-07,08:19:12.000,188,10988086,12765,0,1751876351,13020.99785159999,23.405155469998135,53411.653176960004 2025-07-07,08:19:13.000,188,10988047,13005,0,1751876352,13020.93722480999,23.3769589500007,53411.62522848001 2025-07-07,08:19:14.000,188,10988065,13285,0,1751876353,13020.910279569995,23.3769589500007,53411.6322156 2025-07-07,08:19:15.000,188,10988034,12885,0,1751876354,13020.85638908999,23.36286069000198,53411.5623444 2025-07-07,08:19:16.000,188,10988059,12765,0,1751876355,13020.768817059994,23.36990982000134,53411.485486080004 2025-07-07,08:19:17.000,188,10988105,12965,0,1751876356,13020.687981339994,23.341713300003903,53411.450550479996 2025-07-07,08:19:18.000,188,10988069,12805,0,1751876357,13020.613881929989,23.348762430003262,53411.42958912001 2025-07-07,08:19:19.000,188,10988079,12925,0,1751876358,13020.492628350003,23.334664170004544,53411.39465352 2025-07-07,08:19:20.000,188,10988071,12805,0,1751876359,13020.432001560002,23.334664170004544,53411.35971792001 2025-07-07,08:19:21.000,188,10988113,12845,0,1751876360,13020.324220599992,23.32761503999791,53411.29683384 2025-07-07,08:19:22.000,188,10988055,12605,0,1751876361,13020.189494400001,23.334664170004544,53411.24093688001 2025-07-07,08:19:23.000,188,10988101,13125,0,1751876362,13020.074977129996,23.271222000003036,53411.19202704001 2025-07-07,08:19:24.000,188,10988076,12885,0,1751876363,13019.92004199999,23.271222000003036,53411.1081816 2025-07-07,08:19:25.000,188,10988059,12845,0,1751876364,13019.76510687,23.257123740004317,53411.06625888 2025-07-07,08:19:26.000,188,10988070,12965,0,1751876365,13019.63711697999,23.235976349998964,53410.99638768001 2025-07-07,08:19:27.000,188,10988137,12765,0,1751876366,13019.448500299994,23.228927219999605,53410.96145208 2025-07-07,08:19:28.000,188,10988063,13005,0,1751876367,13019.293565169988,23.18663244000345,53410.87760664001 2025-07-07,08:19:29.000,188,10988079,13125,0,1751876368,13019.104948489992,23.18663244000345,53410.82869680001 2025-07-07,08:19:30.000,188,10988058,12885,0,1751876369,13018.909595500001,23.15138678999938,53410.74485136 2025-07-07,08:19:31.000,188,10988082,12885,0,1751876370,13018.714242509996,23.094993750004505,53410.6540188 2025-07-07,08:19:32.000,188,10988075,13205,0,1751876371,13018.55930737999,23.109092010003224,53410.5841476 2025-07-07,08:19:33.000,188,10988069,12845,0,1751876372,13018.42458118,23.073846359999152,53410.46536656 2025-07-07,08:19:34.000,188,10988091,12805,0,1751876373,13018.283118669999,23.031551580002997,53410.41645672 2025-07-07,08:19:35.000,188,10988074,12605,0,1751876374,13018.148392469993,23.031551580002997,53410.31863704 2025-07-07,08:19:36.000,188,10988097,12845,0,1751876375,13018.107974609993,23.024502450003638,53410.24177872 2025-07-07,08:19:37.000,188,10988099,12965,0,1751876376,13018.020402579998,23.031551580002997,53410.15094616 2025-07-07,08:19:38.000,188,10988077,12845,0,1751876377,13017.973248410002,23.01745332000428,53410.07408784 2025-07-07,08:19:39.000,188,10988014,12725,0,1751876378,13017.939566859997,23.052698970001074,53410.01120376 2025-07-07,08:19:40.000,188,10988057,12765,0,1751876379,13017.919357929997,23.066797229999793,53409.94831968001 2025-07-07,08:19:41.000,188,10988108,12725,0,1751876380,13017.899148999997,23.08794461999787,53409.87146136001 2025-07-07,08:19:42.000,188,10988099,12925,0,1751876381,13017.865467449992,23.15138678999938,53409.8155644 2025-07-07,08:19:43.000,188,10988088,13085,0,1751876382,13017.872203760002,23.18663244000345,53409.68979624 2025-07-07,08:19:44.000,188,10988079,12845,0,1751876383,13017.912621620002,23.235976349998964,53409.65486064001 2025-07-07,08:19:45.000,188,10988114,12605,0,1751876384,13017.939566859997,23.299418520000472,53409.64787352 2025-07-07,08:19:46.000,188,10988099,12885,0,1751876385,13017.973248410002,23.292369390001113,53409.59896368 2025-07-07,08:19:47.000,188,10988061,12845,0,1751876386,13018.054084130003,23.341713300003903,53409.50813112 2025-07-07,08:19:48.000,188,10988110,13005,0,1751876387,13018.054084130003,23.398106339998776,53409.46620840001 2025-07-07,08:19:49.000,188,10988079,12805,0,1751876388,13018.128183539993,23.440401120002207,53409.43825992001 2025-07-07,08:19:50.000,188,10988082,13005,0,1751876389,13018.229228189994,23.503843290003715,53409.33345312 2025-07-07,08:19:51.000,188,10988049,12885,0,1751876390,13018.276382359989,23.53908894000051,53409.326466000006 2025-07-07,08:19:52.000,188,10988012,13125,0,1751876391,13018.363954389999,23.59548198000266,53409.29851752001 2025-07-07,08:19:53.000,188,10988041,12925,0,1751876392,13018.44479011,23.665973280003527,53409.256594800005 2025-07-07,08:19:54.000,188,10988039,12725,0,1751876393,13018.51888951999,23.72941544999776,53409.22864632001 2025-07-07,08:19:55.000,188,10988039,12965,0,1751876394,13018.60646155,23.77875936000055,53409.1867236 2025-07-07,08:19:56.000,188,10988088,12965,0,1751876395,13018.64014309999,23.792857619999268,53409.19371072 2025-07-07,08:19:57.000,188,10988115,13005,0,1751876396,13018.734451439996,23.856299790000776,53409.158775120006 2025-07-07,08:19:58.000,188,10988054,13045,0,1751876397,13018.815287159996,23.912692830002925,53409.088903920005 2025-07-07,08:19:59.000,188,10988019,12725,0,1751876398,13018.882650259991,23.95498760999908,53409.088903920005 2025-07-07,08:20:00.000,188,10988085,12965,0,1751876399,13018.943277049992,23.969085869997798,53409.08191680001 2025-07-07,08:20:01.000,188,10988032,12685,0,1751876400,13019.037585389997,24.01138065000123,53409.06095544001 2025-07-07,08:20:02.000,188,10988063,12965,0,1751876401,13019.158838969997,24.074822820002737,53409.039994080005 2025-07-07,08:20:03.000,188,10988104,12885,0,1751876402,13019.266619929993,24.110068469999533,53409.00505848 2025-07-07,08:20:04.000,188,10988060,12685,0,1751876403,13019.374400889988,24.103019340000174,53409.01903272 2025-07-07,08:20:05.000,188,10988048,13125,0,1751876404,13019.461972919999,24.145314120003604,53408.97711 2025-07-07,08:20:06.000,188,10988027,13005,0,1751876405,13019.563017569999,24.18760889999976,53408.91422592001 2025-07-07,08:20:07.000,188,10988044,13085,0,1751876406,13019.66406222,24.21580542000447,53408.91422592001 2025-07-07,08:20:08.000,188,10988083,12885,0,1751876407,13019.76510687,24.251051070001267,53408.91422592001 2025-07-07,08:20:09.000,188,10988056,12805,0,1751876408,13019.82573366,24.307444110003416,53408.86531608001 2025-07-07,08:20:10.000,188,10988039,13045,0,1751876409,13019.94698724,24.392033670003002,53408.79544488001 2025-07-07,08:20:11.000,188,10988091,12885,0,1751876410,13020.02782296,24.46252497000387,53408.802432000004 2025-07-07,08:20:12.000,188,10988037,12845,0,1751876411,13020.142340229992,24.518918009998742,53408.78845776 2025-07-07,08:20:13.000,188,10988079,12725,0,1751876412,13020.202967019992,24.568261920001532,53408.753522160005 2025-07-07,08:20:14.000,188,10988038,12925,0,1751876413,13020.290539050002,24.62465496000368,53408.753522160005 2025-07-07,08:20:15.000,188,10988055,12925,0,1751876414,13020.364638459992,24.673998869999195,53408.69762520001 2025-07-07,08:20:16.000,188,10988059,12765,0,1751876415,13020.485892039993,24.723342780001985,53408.71858656 2025-07-07,08:20:17.000,188,10988074,12885,0,1751876416,13020.539782519998,24.75858842999878,53408.704612320005 2025-07-07,08:20:18.000,188,10988016,12885,0,1751876417,13020.620618239998,24.80793234000157,53408.66967672 2025-07-07,08:20:19.000,188,10988021,13045,0,1751876418,13020.687981339994,24.885472770001797,53408.64871536001 2025-07-07,08:20:20.000,188,10988071,13005,0,1751876419,13020.75534443999,24.87842364000244,53408.60679264001 2025-07-07,08:20:21.000,188,10988047,12605,0,1751876420,13020.829443849994,24.955964070002665,53408.61377976 2025-07-07,08:20:22.000,188,10988045,12925,0,1751876421,13020.85638908999,24.948914940003306,53408.55089568 2025-07-07,08:20:23.000,188,10988060,12885,0,1751876422,13020.95743373999,24.955964070002665,53408.51596008 2025-07-07,08:20:24.000,188,10988019,12685,0,1751876423,13020.991115289995,24.977111460000742,53408.48102448001 2025-07-07,08:20:25.000,188,10988109,12925,0,1751876424,13021.03826945999,25.00530797999818,53408.50198584 2025-07-07,08:20:26.000,188,10988053,12685,0,1751876425,13021.14605042,24.963013200002024,53408.467050240004 2025-07-07,08:20:27.000,188,10988019,12965,0,1751876426,13021.220149829991,24.970062330001383,53408.453076 2025-07-07,08:20:28.000,188,10988038,12925,0,1751876427,13021.240358759991,24.99120971999946,53408.369230560005 2025-07-07,08:20:29.000,188,10988055,12965,0,1751876428,13021.321194479991,25.00530797999818,53408.3832048 2025-07-07,08:20:30.000,188,10988062,12765,0,1751876429,13021.354876029996,25.012357110004814,53408.39717904 2025-07-07,08:20:31.000,188,10988084,13085,0,1751876430,13021.442448059992,25.019406240004173,53408.320320720006 2025-07-07,08:20:32.000,188,10988055,12765,0,1751876431,13021.489602230002,25.00530797999818,53408.27141088001 2025-07-07,08:20:33.000,188,10988025,12805,0,1751876432,13021.523283779992,25.012357110004814,53408.278398 2025-07-07,08:20:34.000,188,10988070,13125,0,1751876433,13021.543492709992,25.019406240004173,53408.24346240001 2025-07-07,08:20:35.000,188,10988037,12685,0,1751876434,13021.530020090002,24.977111460000742,53408.19455256001 2025-07-07,08:20:36.000,188,10988038,13045,0,1751876435,13021.536756399997,24.970062330001383,53408.15961696 2025-07-07,08:20:37.000,188,10988037,12805,0,1751876436,13021.482865919992,24.899571030000516,53408.12468136001 2025-07-07,08:20:38.000,188,10988022,13205,0,1751876437,13021.503074849992,24.892521900001157,53408.05481016001 2025-07-07,08:20:39.000,188,10988073,12925,0,1751876438,13021.449184370002,24.81498147000093,53408.01288744 2025-07-07,08:20:40.000,188,10988064,12925,0,1751876439,13021.402030199992,24.800883210002212,53407.95000336 2025-07-07,08:20:41.000,188,10987995,12885,0,1751876440,13021.354876029996,24.730391910001345,53407.92904200001 2025-07-07,08:20:42.000,188,10988072,12845,0,1751876441,13021.287512930001,24.688097129997914,53407.87314504 2025-07-07,08:20:43.000,188,10988024,12925,0,1751876442,13021.267304,24.63170409000304,53407.817248080006 2025-07-07,08:20:44.000,188,10988076,12845,0,1751876443,13021.20667721,24.610556699997687,53407.76833824001 2025-07-07,08:20:45.000,188,10988063,12925,0,1751876444,13021.19994089999,24.59645843999897,53407.70545416 2025-07-07,08:20:46.000,188,10988069,12845,0,1751876445,13021.13931410999,24.511868879999383,53407.64257008001 2025-07-07,08:20:47.000,188,10988152,13085,0,1751876446,13021.132577799995,24.46252497000387,53407.60064736001 2025-07-07,08:20:48.000,188,10988073,13005,0,1751876447,13021.07868731999,24.40613193000172,53407.530776160005 2025-07-07,08:20:49.000,188,10988072,13085,0,1751876448,13021.011324219995,24.384984540003643,53407.47487920001 2025-07-07,08:20:50.000,188,10988059,12765,0,1751876449,13020.991115289995,24.36383714999829,53407.363085280005 2025-07-07,08:20:51.000,188,10988071,13045,0,1751876450,13020.91701587999,24.335640630000853,53407.32814968 2025-07-07,08:20:52.000,188,10988073,12965,0,1751876451,13020.87659801999,24.22285455000383,53407.25827848001 2025-07-07,08:20:53.000,188,10988040,12965,0,1751876452,13020.82270754,24.18760889999976,53407.146484560006 2025-07-07,08:20:54.000,188,10988031,12805,0,1751876453,13020.789025989994,24.131215860004886,53407.16744592001 2025-07-07,08:20:55.000,188,10988073,12685,0,1751876454,13020.75534443999,24.081871950002096,53407.06263912 2025-07-07,08:20:56.000,188,10988125,12805,0,1751876455,13020.674508719989,23.99728239000251,53406.95084520001 2025-07-07,08:20:57.000,188,10988070,12885,0,1751876456,13020.667772409994,23.912692830002925,53406.88796112 2025-07-07,08:20:58.000,188,10988025,12885,0,1751876457,13020.607145619993,23.884496309998212,53406.83206416001 2025-07-07,08:20:59.000,188,10988075,12885,0,1751876458,13020.580200379998,23.870398049999494,53406.72725736 2025-07-07,08:21:00.000,188,10988073,13165,0,1751876459,13020.539782519998,23.81400501000462,53406.71328312001 2025-07-07,08:21:01.000,188,10988075,12765,0,1751876460,13020.526309899993,23.799906749998627,53406.58751496001 2025-07-07,08:21:02.000,188,10988038,12725,0,1751876461,13020.472419420003,23.750562840003113,53406.53860512 2025-07-07,08:21:03.000,188,10988093,12765,0,1751876462,13020.472419420003,23.743513710003754,53406.3918756 2025-07-07,08:21:04.000,188,10988056,12845,0,1751876463,13020.458946799998,23.701218930000323,53406.34995288001 2025-07-07,08:21:05.000,188,10988101,12965,0,1751876464,13020.445474179993,23.65187502000481,53406.26610744 2025-07-07,08:21:06.000,188,10988065,12965,0,1751876465,13020.445474179993,23.630727629999456,53406.21021048001 2025-07-07,08:21:07.000,188,10988042,12925,0,1751876466,13020.452210490002,23.574334590004582,53406.17527488 2025-07-07,08:21:08.000,188,10988029,12965,0,1751876467,13020.452210490002,23.560236329998588,53406.05649384 2025-07-07,08:21:09.000,188,10988030,12965,0,1751876468,13020.485892039993,23.524990680001792,53406.007584 2025-07-07,08:21:10.000,188,10988095,12525,0,1751876469,13020.411792630002,23.447450250001566,53405.90976432 2025-07-07,08:21:11.000,188,10988034,13205,0,1751876470,13020.398320009997,23.35581156000262,53405.79797040001 2025-07-07,08:21:12.000,188,10988072,13125,0,1751876471,13020.371374770002,23.285320260001754,53405.735086320004 2025-07-07,08:21:13.000,188,10988026,12805,0,1751876472,13020.324220599992,23.207779830001527,53405.70713784001 2025-07-07,08:21:14.000,188,10988012,13005,0,1751876473,13020.256857499997,23.123190270001942,53405.58136968001 2025-07-07,08:21:15.000,188,10988024,12965,0,1751876474,13020.236648569997,23.059748100000434,53405.49752424 2025-07-07,08:21:16.000,188,10988040,12885,0,1751876475,13020.155812849996,22.95401115000277,53405.46258864001 2025-07-07,08:21:17.000,188,10988046,13005,0,1751876476,13020.135603919996,22.91171636999934,53405.399704560004 2025-07-07,08:21:18.000,188,10987982,12965,0,1751876477,13020.04803189,22.805979420001677,53405.29489776001 2025-07-07,08:21:19.000,188,10988043,12605,0,1751876478,13020.02782296,22.664996819999942,53405.2390008 2025-07-07,08:21:20.000,188,10988059,12805,0,1751876479,13019.94025092999,22.573358130000997,53405.15515536001 2025-07-07,08:21:21.000,188,10988070,12685,0,1751876480,13019.86615152,22.51696508999885,53405.04336144 2025-07-07,08:21:22.000,188,10988070,12725,0,1751876481,13019.812261039995,22.397129880002467,53404.98047736 2025-07-07,08:21:23.000,188,10988049,12405,0,1751876482,13019.72468901,22.27729466999881,53404.91060616001 2025-07-07,08:21:24.000,188,10988079,12685,0,1751876483,13019.630380669994,22.199754239998583,53404.84073496001 2025-07-07,08:21:25.000,188,10988103,12765,0,1751876484,13019.53607232999,22.129262939997716,53404.76387664 2025-07-07,08:21:26.000,188,10988067,12845,0,1751876485,13019.482181849999,22.058771640004124,53404.70797968 2025-07-07,08:21:27.000,188,10988083,12645,0,1751876486,13019.347455649993,21.953034689999186,53404.6450956 2025-07-07,08:21:28.000,188,10988110,12685,0,1751876487,13019.219465759998,21.889592519997677,53404.512340320005 2025-07-07,08:21:29.000,188,10988065,12805,0,1751876488,13019.098212179997,21.80500295999809,53404.48439184001 2025-07-07,08:21:30.000,188,10988026,13005,0,1751876489,13018.990431220001,21.74156079000386,53404.344649440005 2025-07-07,08:21:31.000,188,10988033,12765,0,1751876490,13018.815287159996,21.671069490002992,53404.30272672 2025-07-07,08:21:32.000,188,10988067,12685,0,1751876491,13018.72097881999,21.600578190002125,53404.19791992001 2025-07-07,08:21:33.000,188,10988080,12965,0,1751876492,13018.57951630999,21.558283409998694,53404.07215176001 2025-07-07,08:21:34.000,188,10988071,13125,0,1751876493,13018.48520797,21.49484124000446,53403.96734496 2025-07-07,08:21:35.000,188,10988041,12765,0,1751876494,13018.330272839994,21.417300810004235,53403.90446088001 2025-07-07,08:21:36.000,188,10988067,12725,0,1751876495,13018.209019259994,21.346809510003368,53403.77869272 2025-07-07,08:21:37.000,188,10988111,12565,0,1751876496,13018.087765679993,21.29041647000122,53403.69484728001 2025-07-07,08:21:38.000,188,10988079,13045,0,1751876497,13017.973248410002,21.22697429999971,53403.59004048 2025-07-07,08:21:39.000,188,10988026,13005,0,1751876498,13017.825049589992,21.142384740000125,53403.52016928 2025-07-07,08:21:40.000,188,10988061,12645,0,1751876499,13017.663378149991,21.078942569998617,53403.408375360006 2025-07-07,08:21:41.000,188,10988041,12805,0,1751876500,13017.44107991999,20.987303879999672,53403.28260720001 2025-07-07,08:21:42.000,188,10988070,13125,0,1751876501,13017.353507889995,20.9309108400048,53403.19177464001 2025-07-07,08:21:43.000,188,10988019,12965,0,1751876502,13017.19857275999,20.853370410004572,53403.08696784 2025-07-07,08:21:44.000,188,10988094,12965,0,1751876503,13017.063846559999,20.796977370002423,53402.933251200004 2025-07-07,08:21:45.000,188,10988042,13045,0,1751876504,13016.861757259998,20.712387810002838,53402.87036712 2025-07-07,08:21:46.000,188,10988049,12565,0,1751876505,13016.673140580002,20.620749120003893,53402.77953456001 2025-07-07,08:21:47.000,188,10988074,13085,0,1751876506,13016.504732829992,20.571405210001103,53402.62581792 2025-07-07,08:21:48.000,188,10988065,13325,0,1751876507,13016.34306138999,20.486815650001517,53402.569920960006 2025-07-07,08:21:49.000,188,10988101,12765,0,1751876508,13016.174653639995,20.42337348000001,53402.44415280001 2025-07-07,08:21:50.000,188,10988106,12565,0,1751876509,13016.01971850999,20.331734790001065,53402.30441040001 2025-07-07,08:21:51.000,188,10988049,12965,0,1751876510,13015.858047069989,20.261243490000197,53402.19261648 2025-07-07,08:21:52.000,188,10988052,12805,0,1751876511,13015.703111939998,20.211899580004683,53402.08780968001 2025-07-07,08:21:53.000,188,10988044,12965,0,1751876512,13015.561649429997,20.134359150004457,53401.948067280005 2025-07-07,08:21:54.000,188,10988052,12925,0,1751876513,13015.393241680002,20.099113500000385,53401.75242792001 2025-07-07,08:21:55.000,188,10988086,12925,0,1751876514,13015.245042859991,20.00747481000144,53401.68954384 2025-07-07,08:21:56.000,188,10988079,12605,0,1751876515,13015.04295355999,19.96518002999801,53401.542814320004 2025-07-07,08:21:57.000,188,10988057,12725,0,1751876516,13014.90822736,19.859443080000347,53401.41005904 2025-07-07,08:21:58.000,188,10988062,13205,0,1751876517,13014.793710089994,19.760755260002043,53401.291278 2025-07-07,08:21:59.000,188,10988040,12805,0,1751876518,13014.605093409999,19.704362219999894,53401.13756136 2025-07-07,08:22:00.000,188,10988039,12725,0,1751876519,13014.429949349993,19.619772660000308,53400.99781896 2025-07-07,08:22:01.000,188,10988044,12605,0,1751876520,13014.295223150002,19.54928135999944,53400.89999928 2025-07-07,08:22:02.000,188,10987993,12805,0,1751876521,13014.099870159996,19.457642670000496,53400.8021796 2025-07-07,08:22:03.000,188,10988066,12845,0,1751876522,13013.944935029991,19.37305311000091,53400.69038568 2025-07-07,08:22:04.000,188,10988007,12725,0,1751876523,13013.76305465999,19.309610939999402,53400.52968192001 2025-07-07,08:22:05.000,188,10988086,12805,0,1751876524,13013.64180107999,19.210923120001098,53400.46679784 2025-07-07,08:22:06.000,188,10988064,12965,0,1751876525,13013.52054749999,19.13338269000087,53400.320068320005 2025-07-07,08:22:07.000,188,10988026,12965,0,1751876526,13013.352139749994,19.02059661000385,53400.14539032001 2025-07-07,08:22:08.000,188,10988039,12645,0,1751876527,13013.284776649998,18.91485965999891,53400.01263504 2025-07-07,08:22:09.000,188,10988058,12765,0,1751876528,13013.156786760002,18.865515750003397,53399.935776720005 2025-07-07,08:22:10.000,188,10988074,13285,0,1751876529,13013.022060559997,18.78092619000381,53399.816995680005 2025-07-07,08:22:11.000,188,10988049,12925,0,1751876530,13012.921015909997,18.710434890002944,53399.663279039996 2025-07-07,08:22:12.000,188,10988008,12845,0,1751876531,13012.853652810001,18.590599679999286,53399.53751088 2025-07-07,08:22:13.000,188,10988075,12925,0,1751876532,13012.705453989991,18.477813600002264,53399.47462680001 2025-07-07,08:22:14.000,188,10988043,13005,0,1751876533,13012.62461826999,18.407322300001397,53399.29296168 2025-07-07,08:22:15.000,188,10988031,12605,0,1751876534,13012.58420040999,18.301585350003734,53399.195142000004 2025-07-07,08:22:16.000,188,10988039,12605,0,1751876535,13012.42252896999,18.202897529998154,53399.027451120004 2025-07-07,08:22:17.000,188,10988041,12725,0,1751876536,13012.32148431999,18.083062320001773,53398.94360568 2025-07-07,08:22:18.000,188,10988036,12925,0,1751876537,13012.173285499994,17.963227109998115,53398.845786 2025-07-07,08:22:19.000,188,10988017,12845,0,1751876538,13012.105922399998,17.850441030001093,53398.72001784 2025-07-07,08:22:20.000,188,10988059,12965,0,1751876539,13011.964459889998,17.772900600000867,53398.62219816 2025-07-07,08:22:21.000,188,10988068,12725,0,1751876540,13011.829733689992,17.667163650003204,53398.50341712 2025-07-07,08:22:22.000,188,10988010,12965,0,1751876541,13011.728689039992,17.554377569998906,53398.377648960006 2025-07-07,08:22:23.000,188,10988058,12805,0,1751876542,13011.600699149996,17.52618105000147,53398.307777760005 2025-07-07,08:22:24.000,188,10988029,12925,0,1751876543,13011.49291819,17.413394970004447,53398.18200960001 2025-07-07,08:22:25.000,188,10988055,13045,0,1751876544,13011.38513722999,17.32880541000486,53398.140086880005 2025-07-07,08:22:26.000,188,10988056,12805,0,1751876545,13011.25041103,17.28651063000143,53397.972396000005 2025-07-07,08:22:27.000,188,10988024,12805,0,1751876546,13011.115684829994,17.187822810003127,53397.88156344 2025-07-07,08:22:28.000,188,10988035,12765,0,1751876547,13011.048321729999,17.07503672999883,53397.8326536 2025-07-07,08:22:29.000,188,10988041,13085,0,1751876548,13010.927068149998,17.011594560004596,53397.74880816001 2025-07-07,08:22:30.000,188,10988011,13005,0,1751876549,13010.812550879993,16.93405413000437,53397.63002712001 2025-07-07,08:22:31.000,188,10988036,12885,0,1751876550,13010.677824680002,16.856513700004143,53397.588104400005 2025-07-07,08:22:32.000,188,10988089,12765,0,1751876551,13010.529625859992,16.764875009997922,53397.45534912 2025-07-07,08:22:33.000,188,10988110,12685,0,1751876552,13010.415108590001,16.673236319998978,53397.35752944 2025-07-07,08:22:34.000,188,10988076,12925,0,1751876553,13010.287118699991,16.637990670002182,53397.27368400001 2025-07-07,08:22:35.000,188,10988054,12765,0,1751876554,13010.11197464,16.497008070000447,53397.203812800006 2025-07-07,08:22:36.000,188,10988066,12925,0,1751876555,13009.96377581999,16.384221990003425,53397.17586432001 2025-07-07,08:22:37.000,188,10988045,12525,0,1751876556,13009.768422829999,16.313730690002558,53397.05708328001 2025-07-07,08:22:38.000,188,10988011,12965,0,1751876557,13009.620224009988,478.2009248100003,53396.93830224001 2025-07-07,08:22:39.000,188,10988044,12965,0,1751876558,13009.472025189993,16.165698960001464,53396.8544568 2025-07-07,08:22:40.000,188,10988073,13005,0,1751876559,13009.269935889992,16.01061810000101,53396.76362424 2025-07-07,08:22:41.000,188,10988044,12685,0,1751876560,13009.09479183,15.947175929999503,53396.69375304001 2025-07-07,08:22:42.000,188,10988020,12725,0,1751876561,13008.90617514999,477.8343700500045,53396.65881744 2025-07-07,08:22:43.000,188,10988056,13085,0,1751876562,13008.717558469994,15.749800290002895,53396.54702352 2025-07-07,08:22:44.000,188,10988032,13045,0,1751876563,13008.515469169994,15.651112470004591,53396.4701652 2025-07-07,08:22:45.000,188,10988059,12845,0,1751876564,13008.326852489998,15.524228130001575,53396.40728112001 2025-07-07,08:22:46.000,188,10988056,12725,0,1751876565,13008.144972119997,15.481933349998144,53396.37933264 2025-07-07,08:22:47.000,188,10988038,12645,0,1751876566,13007.969828059991,15.42554031000327,53396.2605516 2025-07-07,08:22:48.000,188,10988013,12605,0,1751876567,13007.700375659995,15.347999880003044,53396.16971904001 2025-07-07,08:22:49.000,188,10988063,12965,0,1751876568,13007.51175898,15.24931206000474,53396.13478344 2025-07-07,08:22:50.000,188,10988028,12805,0,1751876569,13007.343351229989,15.122427720001724,53396.05093800001 2025-07-07,08:22:51.000,188,10988042,13125,0,1751876570,13007.087371449998,15.066034679999575,53395.93215696001 2025-07-07,08:22:52.000,188,10988017,12605,0,1751876571,13006.925700009997,15.03078903000278,53395.87626 2025-07-07,08:22:53.000,188,10987995,12805,0,1751876572,13006.757292260001,14.953248600002553,53395.75049184 2025-07-07,08:22:54.000,188,10988060,12925,0,1751876573,13006.60909343999,14.896855560000404,53395.75049184 2025-07-07,08:22:55.000,188,10988040,12845,0,1751876574,13006.45415831,14.833413389998896,53395.70856912 2025-07-07,08:22:56.000,188,10988043,13005,0,1751876575,13006.299223179994,14.812266000000818,53395.63869792001 2025-07-07,08:22:57.000,188,10988047,12725,0,1751876576,13006.238596389994,14.762922089998028,53395.59677520001 2025-07-07,08:22:58.000,188,10988041,13005,0,1751876577,13006.124079119989,14.720627310001873,53395.505942640004 2025-07-07,08:22:59.000,188,10988022,12845,0,1751876578,13006.016298159993,14.734725570000592,53395.477994160006 2025-07-07,08:23:00.000,188,10988033,12645,0,1751876579,13005.982616609988,14.685381659997802,53395.38017448001 2025-07-07,08:23:01.000,188,10988057,12565,0,1751876580,13005.921989820003,14.699479920003796,53395.35222600001 2025-07-07,08:23:02.000,188,10988017,13005,0,1751876581,13005.874835649993,14.671283399999083,53395.310303280006 2025-07-07,08:23:03.000,188,10988036,12805,0,1751876582,13005.814208859993,14.692430790004437,53395.30331616001 2025-07-07,08:23:04.000,188,10988046,12685,0,1751876583,13005.733373139992,14.650136010001006,53395.28235480001 2025-07-07,08:23:05.000,188,10988011,12965,0,1751876584,13005.632328489992,14.678332529998443,53395.26139344001 2025-07-07,08:23:06.000,188,10988047,12725,0,1751876585,13005.558229080001,14.636037750002288,53395.21947072 2025-07-07,08:23:07.000,188,10988043,13005,0,1751876586,13005.490865979991,14.671283399999083,53395.21248360001 2025-07-07,08:23:08.000,188,10988029,12965,0,1751876587,13005.39655764,14.678332529998443,53395.170560880004 2025-07-07,08:23:09.000,188,10988035,12885,0,1751876588,13005.32919453999,14.678332529998443,53395.142612400006 2025-07-07,08:23:10.000,188,10987995,13005,0,1751876589,13005.2348862,14.706529050003155,53395.15658664 2025-07-07,08:23:11.000,188,10988026,12965,0,1751876590,13005.120368929995,14.692430790004437,53395.11466392001 2025-07-07,08:23:12.000,188,10988006,12805,0,1751876591,13005.032796899999,14.727676440001233,53395.09370256001 2025-07-07,08:23:13.000,188,10988037,12805,0,1751876592,13004.96543379999,14.74882382999931,53395.07972832 2025-07-07,08:23:14.000,188,10988018,12725,0,1751876593,13004.864389149989,14.769971220004663,53395.11466392001 2025-07-07,08:23:15.000,188,10988021,12645,0,1751876594,13004.830707599998,14.769971220004663,53395.09370256001 2025-07-07,08:23:16.000,188,10988011,12645,0,1751876595,13004.709454019998,14.826364259999536,53395.11466392001 2025-07-07,08:23:17.000,188,10988060,13085,0,1751876596,13004.635354609993,14.826364259999536,53395.1076768 2025-07-07,08:23:18.000,188,10988060,12925,0,1751876597,13004.547782579997,14.903904689999763,53395.08671544 2025-07-07,08:23:19.000,188,10988015,13045,0,1751876598,13004.460210550002,14.960297730001912,53395.14959952 2025-07-07,08:23:20.000,188,10988048,12765,0,1751876599,13004.392847449992,15.009641640004702,53395.11466392001 2025-07-07,08:23:21.000,188,10988077,12885,0,1751876600,13004.352429589992,15.03078903000278,53395.09370256001 2025-07-07,08:23:22.000,188,10988066,13005,0,1751876601,13004.23791232,15.087182069997652,53395.15658664 2025-07-07,08:23:23.000,188,10988038,13085,0,1751876602,13004.19749446,15.108329460003006,53395.10068968 2025-07-07,08:23:24.000,188,10988051,12685,0,1751876603,13004.123395049995,15.15062423999916,53395.14959952 2025-07-07,08:23:25.000,188,10988056,12805,0,1751876604,13004.06950456999,15.20701728000131,53395.170560880004 2025-07-07,08:23:26.000,188,10988059,12965,0,1751876605,13003.921305749995,15.24931206000474,53395.14959952 2025-07-07,08:23:27.000,188,10988052,12965,0,1751876606,13003.813524789999,15.270459450002818,53395.15658664 2025-07-07,08:23:28.000,188,10988090,12685,0,1751876607,13003.793315859999,15.277508580002177,53395.20549648 2025-07-07,08:23:29.000,188,10988073,13085,0,1751876608,13003.678798589994,15.319803359998332,53395.20549648 2025-07-07,08:23:30.000,188,10988036,12925,0,1751876609,13003.604699179989,15.369147270001122,53395.21947072 2025-07-07,08:23:31.000,188,10988059,13045,0,1751876610,13003.584490249988,15.347999880003044,53395.25440632 2025-07-07,08:23:32.000,188,10988088,13285,0,1751876611,13003.449764049998,15.418491180003912,53395.3172904 2025-07-07,08:23:33.000,188,10988041,12925,0,1751876612,13003.402609880002,15.411442050004553,53395.30331616001 2025-07-07,08:23:34.000,188,10988070,12885,0,1751876613,13003.301565230002,15.446687700001348,53395.28235480001 2025-07-07,08:23:35.000,188,10988041,13085,0,1751876614,13003.335246779992,15.510129870002856,53395.29632904 2025-07-07,08:23:36.000,188,10988033,12765,0,1751876615,13003.288092609997,15.552424649999011,53395.408122960005 2025-07-07,08:23:37.000,188,10988049,12845,0,1751876616,13003.254411059992,15.601768560001801,53395.3871616 2025-07-07,08:23:38.000,188,10988062,12765,0,1751876617,13003.254411059992,15.622915949999879,53395.41511008 2025-07-07,08:23:39.000,188,10988073,12725,0,1751876618,13003.240938440002,15.700456380000105,53395.47100704001 2025-07-07,08:23:40.000,188,10988057,12765,0,1751876619,13003.274619989992,15.735702030004177,53395.47100704001 2025-07-07,08:23:41.000,188,10988028,12805,0,1751876620,13003.247674749997,15.78504593999969,53395.526904000006 2025-07-07,08:23:42.000,188,10988052,13085,0,1751876621,13003.207256889997,15.855537240000558,53395.53389112 2025-07-07,08:23:43.000,188,10988059,12925,0,1751876622,13003.213993199992,15.883733759997995,53395.65267216 2025-07-07,08:23:44.000,188,10988029,12885,0,1751876623,13003.213993199992,15.975372450004215,53395.645685040006 2025-07-07,08:23:45.000,188,10988002,12885,0,1751876624,13003.240938440002,16.02471635999973,53395.72953048 2025-07-07,08:23:46.000,188,10988067,13045,0,1751876625,13003.240938440002,16.08110940000188,53395.82036304 2025-07-07,08:23:47.000,188,10988051,12805,0,1751876626,13003.234202129992,16.144551570003387,53395.79940168 2025-07-07,08:23:48.000,188,10988060,12765,0,1751876627,13003.227465819997,16.1938954799989,53395.86927288 2025-07-07,08:23:49.000,188,10988084,13125,0,1751876628,13003.267883679997,16.229141130002972,53395.911195600005 2025-07-07,08:23:50.000,188,10988076,12805,0,1751876629,13003.281356300002,16.278485039998486,53395.97407968001 2025-07-07,08:23:51.000,188,10988043,12845,0,1751876630,13003.254411059992,16.348976339999354,53396.029976640006 2025-07-07,08:23:52.000,188,10988040,12685,0,1751876631,13003.294828919992,16.348976339999354,53396.05093800001 2025-07-07,08:23:53.000,188,10988027,12805,0,1751876632,13003.288092609997,16.405369380001503,53396.176706160004 2025-07-07,08:23:54.000,188,10988052,12885,0,1751876633,13003.294828919992,16.47586068000237,53396.23260312 2025-07-07,08:23:55.000,188,10988003,12965,0,1751876634,13003.321774160002,16.511106329999166,53396.28151296 2025-07-07,08:23:56.000,188,10988046,12845,0,1751876635,13003.348719399997,16.560450240001956,53396.37234552 2025-07-07,08:23:57.000,188,10988025,13245,0,1751876636,13003.382400950002,16.59569588999875,53396.49112656 2025-07-07,08:23:58.000,188,10988104,12965,0,1751876637,13003.341983090002,16.637990670002182,53396.50510080001 2025-07-07,08:23:59.000,188,10988069,12765,0,1751876638,13003.375664639992,16.70848197000305,53396.533049280006 2025-07-07,08:24:00.000,188,10988002,13005,0,1751876639,13003.429555119998,16.736678490000486,53396.63785608 2025-07-07,08:24:01.000,188,10988060,12885,0,1751876640,13003.422818810002,16.82831717999943,53396.74266288001 2025-07-07,08:24:02.000,188,10988096,13005,0,1751876641,13003.476709289993,16.89175935000094,53396.83349544 2025-07-07,08:24:03.000,188,10988067,12685,0,1751876642,13003.503654529988,16.912906739999016,53396.86144392001 2025-07-07,08:24:04.000,188,10988066,12765,0,1751876643,13003.517127149993,16.962250650001806,53396.95227648 2025-07-07,08:24:05.000,188,10988038,12965,0,1751876644,13003.476709289993,17.018643690003955,53397.015160560004 2025-07-07,08:24:06.000,188,10988056,12685,0,1751876645,13003.503654529988,17.039791080002033,53397.11996736 2025-07-07,08:24:07.000,188,10988072,13005,0,1751876646,13003.510390839998,17.145528029999696,53397.203812800006 2025-07-07,08:24:08.000,188,10988086,13005,0,1751876647,13003.476709289993,17.208970200001204,53397.3086196 2025-07-07,08:24:09.000,188,10988103,12845,0,1751876648,13003.483445600003,17.28651063000143,53397.371503680006 2025-07-07,08:24:10.000,188,10988085,12605,0,1751876649,13003.429555119998,17.307658019999508,53397.43438776 2025-07-07,08:24:11.000,188,10988063,12965,0,1751876650,13003.402609880002,17.33585454000422,53397.52522032 2025-07-07,08:24:12.000,188,10988052,12725,0,1751876651,13003.375664639992,479.40632603999984,53397.57413016 2025-07-07,08:24:13.000,188,10988061,12805,0,1751876652,13003.288092609997,17.441591490001883,53397.65098848001 2025-07-07,08:24:14.000,188,10988065,12725,0,1751876653,13003.254411059992,17.52618105000147,53397.72784680001 2025-07-07,08:24:15.000,188,10988083,13085,0,1751876654,13003.234202129992,17.582574090003618,53397.73483392 2025-07-07,08:24:16.000,188,10988038,12885,0,1751876655,13003.106212239996,17.64601625999785,53397.9025248 2025-07-07,08:24:17.000,188,10988102,13045,0,1751876656,13003.052321759991,17.681261910001922,53397.94444752001 2025-07-07,08:24:18.000,188,10988084,13125,0,1751876657,13002.984958659996,17.75175321000279,53398.04925432 2025-07-07,08:24:19.000,188,10988126,13045,0,1751876658,13002.924331869996,17.794047989998944,53398.10515128 2025-07-07,08:24:20.000,188,10988046,12765,0,1751876659,13002.91085924999,17.86453928999981,53398.11912552 2025-07-07,08:24:21.000,188,10988096,12885,0,1751876660,13002.823287219995,17.92798146000132,53398.23091944001 2025-07-07,08:24:22.000,188,10988073,12845,0,1751876661,13002.76939673999,17.991423630002828,53398.2868164 2025-07-07,08:24:23.000,188,10988084,12725,0,1751876662,13002.722242569995,18.040767539998342,53398.32175200001 2025-07-07,08:24:24.000,188,10988072,13005,0,1751876663,13002.6750884,18.125357099997927,53398.4614944 2025-07-07,08:24:25.000,188,10988100,12605,0,1751876664,13002.621197919994,18.216995790004148,53398.475468640005 2025-07-07,08:24:26.000,188,10988079,12845,0,1751876665,13002.621197919994,18.238143180002226,53398.61521104001 2025-07-07,08:24:27.000,188,10988065,13205,0,1751876666,13002.560571129994,18.32978187000117,53398.62918528 2025-07-07,08:24:28.000,188,10988065,12885,0,1751876667,13002.493208029999,18.3720766500046,53398.72700496 2025-07-07,08:24:29.000,188,10988103,12845,0,1751876668,13002.459526479994,18.435518819998833,53398.78290192001 2025-07-07,08:24:30.000,188,10988056,12845,0,1751876669,13002.392163379998,18.477813600002264,53398.810850400005 2025-07-07,08:24:31.000,188,10988069,12805,0,1751876670,13002.331536589998,18.56240316000185,53398.845786 2025-07-07,08:24:32.000,188,10988099,13005,0,1751876671,13002.277646109993,18.625845330003358,53398.93661856 2025-07-07,08:24:33.000,188,10988043,12845,0,1751876672,13002.176601459993,18.675189239998872,53399.02046400001 2025-07-07,08:24:34.000,188,10988051,13045,0,1751876673,13002.089029429997,18.73158228000102,53399.06937384001 2025-07-07,08:24:35.000,188,10988038,12965,0,1751876674,13002.048611569997,18.773877060004452,53399.16719352001 2025-07-07,08:24:36.000,188,10988033,13285,0,1751876675,13001.961039540001,18.830270099999325,53399.216103360006 2025-07-07,08:24:37.000,188,10988062,12645,0,1751876676,13001.880203820001,18.879614010002115,53399.25103896 2025-07-07,08:24:38.000,188,10988027,12525,0,1751876677,13001.77915917,18.985350959999778,53399.30693592001 2025-07-07,08:24:39.000,188,10988046,12925,0,1751876678,13001.705059759995,19.048793130001286,53399.39078136 2025-07-07,08:24:40.000,188,10988052,12925,0,1751876679,13001.65790559,19.119284430002153,53399.41872984 2025-07-07,08:24:41.000,188,10988043,13125,0,1751876680,13001.59054248999,19.18272660000366,53399.5095624 2025-07-07,08:24:42.000,188,10988065,12765,0,1751876681,13001.49623415,19.18977573000302,53399.57244648001 2025-07-07,08:24:43.000,188,10988054,12925,0,1751876682,13001.46928890999,19.31666006999876,53399.60738208 2025-07-07,08:24:44.000,188,10988040,12965,0,1751876683,13001.341299019994,19.38010224000027,53399.6842404 2025-07-07,08:24:45.000,188,10988012,12645,0,1751876684,13001.287408539989,19.443544410001778,53399.69122752001 2025-07-07,08:24:46.000,188,10988024,12805,0,1751876685,13001.213309129998,19.514035710002645,53399.77507296 2025-07-07,08:24:47.000,188,10988103,12845,0,1751876686,13001.125737099988,19.570428750004794,53399.84494416 2025-07-07,08:24:48.000,188,10988014,12685,0,1751876687,13001.065110310003,19.66206744000374,53399.95673808001 2025-07-07,08:24:49.000,188,10988065,12805,0,1751876688,13001.017956139993,19.760755260002043,53399.99167368 2025-07-07,08:24:50.000,188,10988046,12965,0,1751876689,13000.964065660002,19.852393950000987,53400.07551912001 2025-07-07,08:24:51.000,188,10988048,12445,0,1751876690,13000.889966249997,19.95108176999929,53400.13141608 2025-07-07,08:24:52.000,188,10988046,12885,0,1751876691,13000.849548389997,20.035671329998877,53400.166351679996 2025-07-07,08:24:53.000,188,10988064,12925,0,1751876692,13000.822603150002,20.134359150004457,53400.25718424 2025-07-07,08:24:54.000,188,10988070,12765,0,1751876693,13000.775448979992,20.2259978400034,53400.320068320005 2025-07-07,08:24:55.000,188,10988068,12965,0,1751876694,13000.741767430001,20.317636530002346,53400.36199104001 2025-07-07,08:24:56.000,188,10988093,12765,0,1751876695,13000.748503739997,20.40927522000129,53400.49474632 2025-07-07,08:24:57.000,188,10988056,13005,0,1751876696,13000.748503739997,20.550257820003026,53400.55064328001 2025-07-07,08:24:58.000,188,10988061,12885,0,1751876697,13000.768712669997,20.670093029999407,53400.57859176001 2025-07-07,08:24:59.000,188,10988083,12885,0,1751876698,13000.768712669997,20.76173171999835,53400.67641144001 2025-07-07,08:25:00.000,188,10988048,12685,0,1751876699,13000.809130529997,20.846321279997937,53400.725321280006 2025-07-07,08:25:01.000,188,10988051,12925,0,1751876700,13000.842812080002,20.959107360002236,53400.80916672 2025-07-07,08:25:02.000,188,10988072,12765,0,1751876701,13000.889966249997,21.04369692000182,53400.85108944 2025-07-07,08:25:03.000,188,10988033,12765,0,1751876702,13000.916911489992,21.142384740000125,53400.9069864 2025-07-07,08:25:04.000,188,10988084,12965,0,1751876703,13000.910175179997,21.205826910001633,53401.05371592001 2025-07-07,08:25:05.000,188,10988044,12645,0,1751876704,13000.984274590002,21.311563859999296,53401.158522720005 2025-07-07,08:25:06.000,188,10988038,12845,0,1751876705,13001.017956139993,21.431399070002954,53401.207432560004 2025-07-07,08:25:07.000,188,10988042,12965,0,1751876706,13001.017956139993,21.47369384999911,53401.23538104 2025-07-07,08:25:08.000,188,10988066,12965,0,1751876707,13001.038165069993,21.586479930003406,53401.38909768001 2025-07-07,08:25:09.000,188,10988051,12965,0,1751876708,13001.085319239988,21.649922100004915,53401.4310204 2025-07-07,08:25:10.000,188,10988069,12485,0,1751876709,13001.098791859993,21.713364269999147,53401.51486584001 2025-07-07,08:25:11.000,188,10988037,12885,0,1751876710,13001.112264479998,21.797953829998733,53401.612685520005 2025-07-07,08:25:12.000,188,10988070,13005,0,1751876711,13001.193100199998,21.938936430000467,53401.6755696 2025-07-07,08:25:13.000,188,10988050,12725,0,1751876712,13001.233518059998,21.988280340003257,53401.76640216 2025-07-07,08:25:14.000,188,10988094,13045,0,1751876713,13001.246990679989,22.10106642000028,53401.815312 2025-07-07,08:25:15.000,188,10988011,12885,0,1751876714,13001.287408539989,22.178606850000506,53401.90614456 2025-07-07,08:25:16.000,188,10988068,12925,0,1751876715,13001.314353779999,22.256147280000732,53402.05986120001 2025-07-07,08:25:17.000,188,10988069,12685,0,1751876716,13001.34803532999,22.347785969999677,53402.15069376 2025-07-07,08:25:18.000,188,10988066,12845,0,1751876717,13001.354771639999,22.453522920004616,53402.29742328 2025-07-07,08:25:19.000,188,10988077,12685,0,1751876718,13001.341299019994,22.49581770000077,53402.332358880005 2025-07-07,08:25:20.000,188,10988031,12685,0,1751876719,13001.32782639999,22.54516161000356,53402.32537176001 2025-07-07,08:25:21.000,188,10988019,12805,0,1751876720,13001.280672229994,22.601554649998434,53402.46511416 2025-07-07,08:25:22.000,188,10988035,12645,0,1751876721,13001.294144849999,22.657947690000583,53402.52799824 2025-07-07,08:25:23.000,188,10988057,12845,0,1751876722,13001.273935919999,22.763684639998246,53402.61184368001 2025-07-07,08:25:24.000,188,10988058,12765,0,1751876723,13001.253726989999,22.827126809999754,53402.737611840006 2025-07-07,08:25:25.000,188,10988078,13125,0,1751876724,13001.226781749989,22.862372460003826,53402.74459896 2025-07-07,08:25:26.000,188,10988084,12685,0,1751876725,13001.206572819989,22.96106028000213,53402.84940576 2025-07-07,08:25:27.000,188,10988068,12845,0,1751876726,13001.139209719993,23.045649840001715,53402.85639288001 2025-07-07,08:25:28.000,188,10988107,12885,0,1751876727,13001.119000789993,23.08794461999787,53402.96119968 2025-07-07,08:25:29.000,188,10988049,13045,0,1751876728,13001.071846619998,23.19368157000281,53403.01010952 2025-07-07,08:25:30.000,188,10988092,12685,0,1751876729,13001.011219829998,23.257123740004317,53403.08696784 2025-07-07,08:25:31.000,188,10988061,13205,0,1751876730,13000.964065660002,23.341713300003903,53403.12889056 2025-07-07,08:25:32.000,188,10988045,12885,0,1751876731,13000.937120419992,23.454499380000925,53403.22671024 2025-07-07,08:25:33.000,188,10988063,12725,0,1751876732,13000.923647800002,23.48974502999772,53403.2476716 2025-07-07,08:25:34.000,188,10988078,13085,0,1751876733,13000.869757319997,23.55318719999923,53403.33151704001 2025-07-07,08:25:35.000,188,10988110,13005,0,1751876734,13000.863021010002,23.680071540002245,53403.3524784 2025-07-07,08:25:36.000,188,10988039,12925,0,1751876735,13000.869757319997,23.750562840003113,53403.45029808001 2025-07-07,08:25:37.000,188,10988069,12805,0,1751876736,13000.869757319997,23.856299790000776,53403.46427232 2025-07-07,08:25:38.000,188,10988044,12805,0,1751876737,13000.896702559992,23.926791090001643,53403.49920792001 2025-07-07,08:25:39.000,188,10988044,12765,0,1751876738,13000.842812080002,23.99728239000251,53403.59702760001 2025-07-07,08:25:40.000,188,10988040,12965,0,1751876739,13000.896702559992,24.074822820002737,53403.65991168 2025-07-07,08:25:41.000,188,10988096,12965,0,1751876740,13000.916911489992,24.145314120003604,53403.69484728001 2025-07-07,08:25:42.000,188,10988075,12925,0,1751876741,13000.916911489992,24.22990368000319,53403.77869272 2025-07-07,08:25:43.000,188,10988073,12885,0,1751876742,13000.943856730002,24.272198459999345,53403.84856392 2025-07-07,08:25:44.000,188,10988064,13125,0,1751876743,13000.991010899997,24.35678801999893,53403.939396480004 2025-07-07,08:25:45.000,188,10988075,12525,0,1751876744,13001.044901380003,24.483672360001947,53403.98131920001 2025-07-07,08:25:46.000,188,10988088,12765,0,1751876745,13001.078582929993,24.518918009998742,53404.009267680005 2025-07-07,08:25:47.000,188,10988087,12765,0,1751876746,13001.139209719993,24.57531105000089,53404.13503584 2025-07-07,08:25:48.000,188,10988097,12965,0,1751876747,13001.166154959988,24.673998869999195,53404.20490704 2025-07-07,08:25:49.000,188,10988025,12965,0,1751876748,13001.199836509993,24.772686690004775,53404.3306752 2025-07-07,08:25:50.000,188,10988059,13165,0,1751876749,13001.267199609989,24.836128859999008,53404.38657216001 2025-07-07,08:25:51.000,188,10988074,12925,0,1751876750,13001.314353779999,24.934816680004587,53404.42849488 2025-07-07,08:25:52.000,188,10988065,13285,0,1751876751,13001.374980569999,25.04055363000225,53404.49836608 2025-07-07,08:25:53.000,188,10988084,12805,0,1751876752,13001.38845318999,25.139241450000554,53404.57522440001 2025-07-07,08:25:54.000,188,10988049,12965,0,1751876753,13001.44907997999,25.237929269998858,53404.631121360006 2025-07-07,08:25:55.000,188,10988002,12965,0,1751876754,13001.50970676999,25.343666220003797,53404.68701832 2025-07-07,08:25:56.000,188,10988064,12765,0,1751876755,13001.543388319995,25.40710838999803,53404.77086376001 2025-07-07,08:25:57.000,188,10988053,12925,0,1751876756,13001.61075141999,25.50579621000361,53404.82676072 2025-07-07,08:25:58.000,188,10988085,12805,0,1751876757,13001.63096034999,25.597434900002554,53404.896631920004 2025-07-07,08:25:59.000,188,10988051,13125,0,1751876758,13001.73874131,25.73841750000429,53404.98047736 2025-07-07,08:26:00.000,188,10988088,12725,0,1751876759,13001.745477619996,25.780712280000444,53405.09227128 2025-07-07,08:26:01.000,188,10988079,12925,0,1751876760,13001.812840719991,25.91464575000282,53405.14118112 2025-07-07,08:26:02.000,188,10988050,12925,0,1751876761,13001.853258579991,25.963989659998333,53405.183103840005 2025-07-07,08:26:03.000,188,10988037,12885,0,1751876762,13001.900412750001,26.04153008999856,53405.26694928 2025-07-07,08:26:04.000,188,10988117,12805,0,1751876763,13001.927357989996,26.104972260000068,53405.350794720005 2025-07-07,08:26:05.000,188,10988031,12965,0,1751876764,13002.001457400002,26.126119649998145,53405.46258864001 2025-07-07,08:26:06.000,188,10988106,12965,0,1751876765,13001.994721089992,26.21070920999773,53405.49752424 2025-07-07,08:26:07.000,188,10988083,12845,0,1751876766,13002.068820499997,26.295298770004592,53405.57438256 2025-07-07,08:26:08.000,188,10988044,12965,0,1751876767,13002.109238359997,26.365790069998184,53405.66521512 2025-07-07,08:26:09.000,188,10988079,12925,0,1751876768,13002.142919910002,26.408084850001615,53405.735086320004 2025-07-07,08:26:10.000,188,10988048,13005,0,1751876769,13002.176601459993,26.464477890003764,53405.77700904001 2025-07-07,08:26:11.000,188,10988081,12925,0,1751876770,13002.243964560002,26.563165710002067,53405.88880296 2025-07-07,08:26:12.000,188,10988120,12765,0,1751876771,13002.264173490003,26.647755270001653,53405.923738560006 2025-07-07,08:26:13.000,188,10988084,13125,0,1751876772,13002.311327659998,26.66890265999973,53406.021558240005 2025-07-07,08:26:14.000,188,10988071,12765,0,1751876773,13002.331536589998,26.753492219999316,53406.06348096001 2025-07-07,08:26:15.000,188,10988099,13125,0,1751876774,13002.365218139988,26.8380817799989,53406.15431352 2025-07-07,08:26:16.000,188,10988098,12765,0,1751876775,13002.432581239998,26.880376560002333,53406.23117184001 2025-07-07,08:26:17.000,188,10988049,12765,0,1751876776,13002.446053859989,26.94381873000384,53406.238158960005 2025-07-07,08:26:18.000,188,10988037,12885,0,1751876777,13002.466262789989,27.007260899998073,53406.32899152001 2025-07-07,08:26:19.000,188,10988117,12725,0,1751876778,13002.533625889999,27.049555680001504,53406.44777256001 2025-07-07,08:26:20.000,188,10988043,12805,0,1751876779,13002.54709850999,27.12004698000237,53406.48969528 2025-07-07,08:26:21.000,188,10988045,12885,0,1751876780,13002.560571129994,27.17644002000452,53406.531618 2025-07-07,08:26:22.000,188,10988048,13165,0,1751876781,13002.574043749999,27.24693131999811,53406.55257936 2025-07-07,08:26:23.000,188,10988064,13005,0,1751876782,13002.58751636999,27.31742261999898,53406.622450560004 2025-07-07,08:26:24.000,188,10988071,12805,0,1751876783,13002.641406849994,27.380864790000487,53406.73424448001 2025-07-07,08:26:25.000,188,10988040,12965,0,1751876784,13002.641406849994,27.444306960001995,53406.811102800006 2025-07-07,08:26:26.000,188,10988101,12845,0,1751876785,13002.65487947,27.5429947800003,53406.81808992 2025-07-07,08:26:27.000,188,10988089,12765,0,1751876786,13002.65487947,27.58528956000373,53406.89494824 2025-07-07,08:26:28.000,188,10988068,12805,0,1751876787,13002.62793422999,27.634633469999244,53406.92289672001 2025-07-07,08:26:29.000,188,10988058,12605,0,1751876788,13002.66835208999,27.691026510001393,53407.01372928 2025-07-07,08:26:30.000,188,10988110,12885,0,1751876789,13002.681824709995,27.76151781000226,53407.10456184 2025-07-07,08:26:31.000,188,10988030,13045,0,1751876790,13002.68856101999,27.796763459999056,53407.10456184 2025-07-07,08:26:32.000,188,10988088,12805,0,1751876791,13002.73571519,27.874303889999283,53407.21635576001 2025-07-07,08:26:33.000,188,10988103,12885,0,1751876792,13002.70876994999,27.909549540003354,53407.244304240005 2025-07-07,08:26:34.000,188,10988073,12685,0,1751876793,13002.68856101999,27.93069693000143,53407.30718832001 2025-07-07,08:26:35.000,188,10988060,12725,0,1751876794,13002.661615779994,28.0011882300023,53407.3700724 2025-07-07,08:26:36.000,188,10988062,12605,0,1751876795,13002.722242569995,27.98708997000358,53407.43295648001 2025-07-07,08:26:37.000,188,10988098,13125,0,1751876796,13002.702033639995,28.085777790001885,53407.5098148 2025-07-07,08:26:38.000,188,10988068,12925,0,1751876797,13002.66835208999,28.12102343999868,53407.55173752001 2025-07-07,08:26:39.000,188,10988068,12845,0,1751876798,13002.6750884,28.12102343999868,53407.55173752001 2025-07-07,08:26:40.000,188,10988038,13085,0,1751876799,13002.661615779994,28.2126621300049,53407.62160872001 2025-07-07,08:26:41.000,188,10988051,12765,0,1751876800,13002.600988989994,28.21971126000426,53407.65654432 2025-07-07,08:26:42.000,188,10988094,13005,0,1751876801,13002.65487947,28.283153429998492,53407.698467040005 2025-07-07,08:26:43.000,188,10988054,12965,0,1751876802,13002.600988989994,28.276104299999133,53407.72641552 2025-07-07,08:26:44.000,188,10988124,12765,0,1751876803,13002.60772529999,28.311349950003205,53407.83122232 2025-07-07,08:26:45.000,188,10988063,12965,0,1751876804,13002.600988989994,28.35364472999936,53407.83122232 2025-07-07,08:26:46.000,188,10988122,13045,0,1751876805,13002.621197919994,28.367742989998078,53407.92904200001 2025-07-07,08:26:47.000,188,10988072,12565,0,1751876806,13002.61446161,28.38889038000343,53407.88711928001 2025-07-07,08:26:48.000,188,10988065,12965,0,1751876807,13002.621197919994,28.417086900000868,53407.93602912001 2025-07-07,08:26:49.000,188,10988068,12885,0,1751876808,13002.641406849994,28.473479940003017,53407.97795184001 2025-07-07,08:26:50.000,188,10988035,13085,0,1751876809,13002.63467054,28.52987297999789,53407.963977600004 2025-07-07,08:26:51.000,188,10988076,12885,0,1751876810,13002.621197919994,28.558069500002603,53408.033848800005 2025-07-07,08:26:52.000,188,10988070,12885,0,1751876811,13002.621197919994,28.56511863000196,53408.131668480004 2025-07-07,08:26:53.000,188,10988066,13205,0,1751876812,13002.58751636999,28.63560993000283,53408.11769424 2025-07-07,08:26:54.000,188,10988098,12765,0,1751876813,13002.574043749999,28.684953839998343,53408.201539680005 2025-07-07,08:26:55.000,188,10988105,12885,0,1751876814,13002.600988989994,28.699052100004337,53408.2085268 2025-07-07,08:27:06.000,188,10988090,12765,0,1751876825,13002.479735409994,28.882329480002227,53408.64871536001 2025-07-07,08:27:07.000,188,10988089,12805,0,1751876826,13002.459526479994,28.910525999999663,53408.704612320005 2025-07-07,08:27:08.000,188,10988078,12725,0,1751876827,13002.459526479994,28.952820780003094,53408.68365096 2025-07-07,08:27:09.000,188,10988030,12645,0,1751876828,13002.425844929989,28.959869910002453,53408.69762520001 2025-07-07,08:27:10.000,188,10988036,12765,0,1751876829,13002.385427069989,28.959869910002453,53408.67666384001 2025-07-07,08:27:11.000,188,10988094,12925,0,1751876830,13002.338272899993,28.98101730000053,53408.71858656 2025-07-07,08:27:12.000,188,10988104,12765,0,1751876831,13002.311327659998,29.02331208000396,53408.79544488001 2025-07-07,08:27:13.000,188,10988062,12925,0,1751876832,13002.250700869998,29.03741034000268,53408.81640624001 2025-07-07,08:27:14.000,188,10988088,13125,0,1751876833,13002.217019319993,29.051508600001398,53408.88627744 2025-07-07,08:27:15.000,188,10988072,13005,0,1751876834,13002.109238359997,29.058557730000757,53408.83038048 2025-07-07,08:27:16.000,188,10988042,12725,0,1751876835,13002.075556809992,29.086754249998194,53408.89326456001 2025-07-07,08:27:17.000,188,10988121,12965,0,1751876836,13002.048611569997,29.09380338000483,53408.88627744 2025-07-07,08:27:18.000,188,10987996,12925,0,1751876837,13002.021666330002,29.143147290000343,53408.921213040005 2025-07-07,08:27:19.000,188,10988063,12805,0,1751876838,13001.974512159992,29.150196419999702,53408.95614864 2025-07-07,08:27:20.000,188,10988090,12805,0,1751876839,13001.967775849997,29.241835109998647,53409.00505848 2025-07-07,08:27:21.000,188,10988052,12965,0,1751876840,13001.900412750001,29.21363859000121,53409.01903272 2025-07-07,08:27:22.000,188,10988047,12845,0,1751876841,13001.954303229992,29.234785979999288,53409.02601984 2025-07-07,08:27:23.000,188,10988078,12885,0,1751876842,13001.893676439991,29.298228150000796,53409.02601984 2025-07-07,08:27:24.000,188,10988109,13245,0,1751876843,13001.940830610001,29.340522930004227,53409.088903920005 2025-07-07,08:27:25.000,188,10988016,12765,0,1751876844,13001.940830610001,29.3969159699991,53409.10287816001 2025-07-07,08:27:26.000,188,10988097,12965,0,1751876845,13001.954303229992,29.425112490003812,53409.06794256 2025-07-07,08:27:27.000,188,10988088,12685,0,1751876846,13001.981248470001,29.49560379000468,53409.15178800001 2025-07-07,08:27:28.000,188,10988060,12965,0,1751876847,13002.021666330002,29.516751180002757,53409.16576224 2025-07-07,08:27:29.000,188,10988096,12925,0,1751876848,13002.075556809992,29.55904595999891,53409.19371072 2025-07-07,08:27:30.000,188,10988003,12845,0,1751876849,13002.082293120002,29.587242480003624,53409.19371072 2025-07-07,08:27:31.000,188,10988043,12805,0,1751876850,13002.136183599992,29.67183204000321,53409.29851752001 2025-07-07,08:27:32.000,188,10988067,13245,0,1751876851,13002.203546700002,29.685930300001928,53409.305504640004 2025-07-07,08:27:33.000,188,10988092,12965,0,1751876852,13002.210283009998,29.714126819999365,53409.34742736001 2025-07-07,08:27:34.000,188,10988085,12805,0,1751876853,13002.284382419988,29.749372470003436,53409.36838872001 2025-07-07,08:27:35.000,188,10988081,12805,0,1751876854,13002.291118729998,29.79166724999959,53409.38935008 2025-07-07,08:27:36.000,188,10988083,12765,0,1751876855,13002.324800279988,29.81281463999767,53409.40332432 2025-07-07,08:27:37.000,188,10988059,13005,0,1751876856,13002.398899689993,29.777568990000873,53409.40332432 2025-07-07,08:27:38.000,188,10988084,13005,0,1751876857,13002.446053859989,29.84101116000238,53409.46620840001 2025-07-07,08:27:39.000,188,10988035,12965,0,1751876858,13002.506680649989,29.84806029000174,53409.55005384 2025-07-07,08:27:40.000,188,10988063,13045,0,1751876859,13002.574043749999,29.91150246000325,53409.51511824001 2025-07-07,08:27:41.000,188,10988056,12685,0,1751876860,13002.68856101999,29.939698980000685,53409.58498944001 2025-07-07,08:27:42.000,188,10988107,12845,0,1751876861,13002.71550626,29.96789549999812,53409.5710152 2025-07-07,08:27:43.000,188,10988085,12805,0,1751876862,13002.79634198,30.02428854000027,53409.640886400004 2025-07-07,08:27:44.000,188,10988047,12645,0,1751876863,13002.89065031999,30.059534190004342,53409.68280912001 2025-07-07,08:27:45.000,188,10987991,12885,0,1751876864,13002.924331869996,30.122976359998574,53409.661847760006 2025-07-07,08:27:46.000,188,10988051,13085,0,1751876865,13003.032112829991,30.179369400000724,53409.72473184 2025-07-07,08:27:47.000,188,10988070,12725,0,1751876866,13003.052321759991,30.27100808999967,53409.73870608 2025-07-07,08:27:48.000,188,10988117,12925,0,1751876867,13003.133157479991,30.27100808999967,53409.759667440005 2025-07-07,08:27:49.000,188,10988110,13005,0,1751876868,13003.187047959997,30.341499390000536,53409.84351288 2025-07-07,08:27:50.000,188,10988037,12965,0,1751876869,13003.261147370002,30.369695909997972,53409.84351288 2025-07-07,08:27:51.000,188,10988098,12845,0,1751876870,13003.301565230002,30.42608895000012,53409.92037120001 2025-07-07,08:27:52.000,188,10988066,12805,0,1751876871,13003.348719399997,30.454285470004834,53409.941332559996 2025-07-07,08:27:53.000,188,10988055,13125,0,1751876872,13003.449764049998,30.54592416000378,53409.99024240001 2025-07-07,08:27:54.000,188,10988094,12725,0,1751876873,13003.490181909998,30.574120680001215,53410.03216512 2025-07-07,08:27:55.000,188,10988088,13045,0,1751876874,13003.544072389988,30.595268069999292,53410.08107496 2025-07-07,08:27:56.000,188,10988056,13005,0,1751876875,13003.577753939993,30.6587102400008,53410.08107496 2025-07-07,08:27:57.000,188,10988078,12925,0,1751876876,13003.672062279998,30.686906759998237,53410.17889464 2025-07-07,08:27:58.000,188,10988022,13125,0,1751876877,13003.725952759989,30.729201540001668,53410.19286888 2025-07-07,08:27:59.000,188,10988044,12725,0,1751876878,13003.800052169994,30.792643710003176,53410.24177872 2025-07-07,08:28:00.000,188,10988081,12925,0,1751876879,13003.860678959994,30.785594580003817,53410.24177872 2025-07-07,08:28:01.000,188,10988045,12685,0,1751876880,13003.92804205999,30.84903674999805,53410.31863704 2025-07-07,08:28:02.000,188,10988041,12805,0,1751876881,13003.961723609995,30.877233270002762,53410.276714319996 2025-07-07,08:28:03.000,188,10988053,12925,0,1751876882,13004.02908670999,30.94772457000363,53410.381521120005 2025-07-07,08:28:04.000,188,10988020,13045,0,1751876883,13004.103186119995,30.961822830002347,53410.40248248001 2025-07-07,08:28:05.000,188,10987987,13165,0,1751876884,13004.210967079991,30.982970220000425,53410.4094696 2025-07-07,08:28:06.000,188,10988080,13085,0,1751876885,13004.231176009991,31.039363260002574,53410.52126352001 2025-07-07,08:28:07.000,188,10988036,12765,0,1751876886,13004.25812125,31.095756300004723,53410.52126352001 2025-07-07,08:28:08.000,188,10988051,12605,0,1751876887,13004.298539110001,31.13100195000152,53410.598121840005 2025-07-07,08:28:09.000,188,10988083,12645,0,1751876888,13004.359165900001,31.187394990003668,53410.6540188 2025-07-07,08:28:10.000,188,10988030,12925,0,1751876889,13004.352429589992,31.229689769999823,53410.66100592001 2025-07-07,08:28:11.000,188,10988035,12925,0,1751876890,13004.413056379992,31.257886290004535,53410.70292864 2025-07-07,08:28:12.000,188,10988014,13005,0,1751876891,13004.446737929997,31.328377589998126,53410.75183848 2025-07-07,08:28:13.000,188,10988012,12885,0,1751876892,13004.453474239992,31.35657411000284,53410.80773544001 2025-07-07,08:28:14.000,188,10988038,12885,0,1751876893,13004.520837340002,31.384770630000276,53410.8636324 2025-07-07,08:28:15.000,188,10988042,12885,0,1751876894,13004.588200439997,31.455261930001143,53410.898568 2025-07-07,08:28:16.000,188,10988027,12685,0,1751876895,13004.588200439997,31.49050757999794,53410.92651648001 2025-07-07,08:28:17.000,188,10988064,12845,0,1751876896,13004.682508780003,31.53280236000137,53410.933503600005 2025-07-07,08:28:18.000,188,10988023,13045,0,1751876897,13004.682508780003,31.64558843999839,53411.02433616001 2025-07-07,08:28:19.000,188,10988057,12845,0,1751876898,13004.716190329993,31.69493235000118,53411.07324600001 2025-07-07,08:28:20.000,188,10988070,12925,0,1751876899,13004.763344499988,31.723128869998618,53411.1081816 2025-07-07,08:28:21.000,188,10988045,12805,0,1751876900,13004.823971289989,31.76542365000205,53411.20600128 2025-07-07,08:28:22.000,188,10988024,13205,0,1751876901,13004.850916529998,31.871160599999712,53411.20600128 2025-07-07,08:28:23.000,188,10988067,12845,0,1751876902,13004.844180219989,31.913455380003143,53411.268885360005 2025-07-07,08:28:24.000,188,10988060,13005,0,1751876903,13004.898070699994,31.99804494000273,53411.26189824001 2025-07-07,08:28:25.000,188,10988045,12885,0,1751876904,13004.850916529998,32.068536240003596,53411.27587248 2025-07-07,08:28:26.000,188,10988058,12885,0,1751876905,13004.877861769994,32.09673276000103,53411.317795200004 2025-07-07,08:28:27.000,188,10988076,12445,0,1751876906,13004.911543319999,32.17427319000126,53411.30382096 2025-07-07,08:28:28.000,188,10988015,12925,0,1751876907,13004.884598079989,32.202469709998695,53411.3527308 2025-07-07,08:28:29.000,188,10988066,13045,0,1751876908,13004.918279629994,32.23066623000341,53411.40862776001 2025-07-07,08:28:30.000,188,10988031,12845,0,1751876909,13004.945224869989,32.308206660003634,53411.450550479996 2025-07-07,08:28:31.000,188,10988055,12805,0,1751876910,13004.972170109999,32.38574709000386,53411.450550479996 2025-07-07,08:28:32.000,188,10988041,12965,0,1751876911,13005.02606058999,32.428041870000015,53411.4924732 2025-07-07,08:28:33.000,188,10988016,12965,0,1751876912,13005.032796899999,32.470336650003446,53411.506447440006 2025-07-07,08:28:34.000,188,10988060,12805,0,1751876913,13005.04626951999,32.55492621000303,53411.506447440006 2025-07-07,08:28:35.000,188,10988061,12765,0,1751876914,13005.039533209994,32.61836838000454,53411.59029288 2025-07-07,08:28:36.000,188,10988070,13005,0,1751876915,13005.07321476,32.63951577000262,53411.57631864001 2025-07-07,08:28:37.000,188,10988057,12805,0,1751876916,13005.079951069994,32.68885967999813,53411.64618984001 2025-07-07,08:28:38.000,188,10988041,12885,0,1751876917,13005.06647844999,32.710007070003485,53411.6322156 2025-07-07,08:28:39.000,188,10988060,13045,0,1751876918,13005.07321476,32.78049837000435,53411.7020868 2025-07-07,08:28:40.000,188,10988060,12765,0,1751876919,13005.05300583,32.78754750000371,53411.70907392 2025-07-07,08:28:41.000,188,10988043,12725,0,1751876920,13005.059742139994,32.80869489000179,53411.76497088001 2025-07-07,08:28:42.000,188,10988080,12925,0,1751876921,13005.07321476,32.850989669997944,53411.70907392 2025-07-07,08:28:43.000,188,10988036,12845,0,1751876922,13005.12710523999,32.91443183999945,53411.71606104001 2025-07-07,08:28:44.000,188,10988079,12965,0,1751876923,13005.11363262,32.94967749000352,53411.75798376 2025-07-07,08:28:45.000,188,10988055,13005,0,1751876924,13005.14731416999,32.9708248800016,53411.73003528 2025-07-07,08:28:46.000,188,10988036,12885,0,1751876925,13005.16752309999,33.02721792000375,53411.75099664 2025-07-07,08:28:47.000,188,10988014,12805,0,1751876926,13005.180995719995,33.062463570000546,53411.723048160005 2025-07-07,08:28:48.000,188,10988013,12925,0,1751876927,13005.201204649995,33.118856610002695,53411.75099664 2025-07-07,08:28:49.000,188,10988067,12765,0,1751876928,13005.2348862,33.15410225999949,53411.79990648 2025-07-07,08:28:50.000,188,10988043,12925,0,1751876929,13005.24835881999,33.20344617000228,53411.76497088001 2025-07-07,08:28:51.000,188,10988041,12845,0,1751876930,13005.302249299995,33.252790079997794,53411.85580344 2025-07-07,08:28:52.000,188,10988047,13045,0,1751876931,13005.362876089996,33.3162322499993,53411.771958000005 2025-07-07,08:28:53.000,188,10988020,12885,0,1751876932,13005.362876089996,33.38672355000017,53411.81388072001 2025-07-07,08:28:54.000,188,10988024,12765,0,1751876933,13005.36961239999,33.43606746000296,53411.90471328 2025-07-07,08:28:55.000,188,10988048,12765,0,1751876934,13005.39655764,33.44311659000232,53411.91170040001 2025-07-07,08:28:56.000,188,10988034,12805,0,1751876935,13005.38982132999,33.527706150001904,53411.91868752 2025-07-07,08:28:57.000,188,10988052,12765,0,1751876936,13005.450448119991,33.59819745000277,53411.939648880005 2025-07-07,08:28:58.000,188,10988070,12765,0,1751876937,13005.430239189991,33.66163962000428,53411.98157160001 2025-07-07,08:28:59.000,188,10988026,12765,0,1751876938,13005.45718443,33.703934400000435,53411.939648880005 2025-07-07,08:29:00.000,188,10988099,13005,0,1751876939,13005.47739336,33.78147483000066,53411.988558720004 2025-07-07,08:29:01.000,188,10988021,13005,0,1751876940,13005.538020150001,33.83786787000281,53411.988558720004 2025-07-07,08:29:02.000,188,10988030,12645,0,1751876941,13005.564965389996,33.90131004000432,53412.03746856 2025-07-07,08:29:03.000,188,10988039,12805,0,1751876942,13005.598646940001,33.99294873000326,53412.03746856 2025-07-07,08:29:04.000,188,10988023,13085,0,1751876943,13005.605383249997,34.06344003000413,53412.06541704 2025-07-07,08:29:05.000,188,10988020,12925,0,1751876944,13005.645801109997,34.119833069999004,53412.02349432 2025-07-07,08:29:06.000,188,10988028,13005,0,1751876945,13005.679482660002,34.20442262999859,53412.03746856 2025-07-07,08:29:07.000,188,10988070,12845,0,1751876946,13005.740109450002,34.26081567000074,53412.07240416 2025-07-07,08:29:08.000,188,10988033,12845,0,1751876947,13005.773790999992,34.32425784000225,53412.11432688 2025-07-07,08:29:09.000,188,10988038,12645,0,1751876948,13005.827681479997,34.40179827000247,53412.13528824 2025-07-07,08:29:10.000,188,10988042,12765,0,1751876949,13005.881571960002,34.4793387000027,53412.14227536 2025-07-07,08:29:11.000,188,10988053,12765,0,1751876950,13005.969143989998,34.521633479998854,53412.18419808 2025-07-07,08:29:12.000,188,10988043,12965,0,1751876951,13006.056716019993,34.60622303999844,53412.12830112001 2025-07-07,08:29:13.000,188,10988060,12845,0,1751876952,13006.103870189989,34.64851782000187,53412.16323672 2025-07-07,08:29:14.000,188,10988042,12885,0,1751876953,13006.198178529994,34.71900912000274,53412.24708216001 2025-07-07,08:29:15.000,188,10988111,13045,0,1751876954,13006.22512376999,34.782451290004246,53412.31695336001 2025-07-07,08:29:16.000,188,10988064,12845,0,1751876955,13006.33290473,34.88113911000255,53412.275030640005 2025-07-07,08:29:17.000,188,10988064,12925,0,1751876956,13006.38679520999,34.9375321500047,53412.323940480004 2025-07-07,08:29:18.000,188,10988053,12685,0,1751876957,13006.46763092999,35.036219970003,53412.344901840006 2025-07-07,08:29:19.000,188,10988066,12925,0,1751876958,13006.561939269995,35.05736736000108,53412.38682456001 2025-07-07,08:29:20.000,188,10988050,12885,0,1751876959,13006.69666547,35.08556387999852,53412.38682456001 2025-07-07,08:29:21.000,188,10987996,12925,0,1751876960,13006.784237499996,35.198349960002815,53412.45669576 2025-07-07,08:29:22.000,188,10988069,12845,0,1751876961,13006.885282149997,35.27589039000304,53412.45669576 2025-07-07,08:29:23.000,188,10988041,12765,0,1751876962,13006.945908939997,35.33933256000455,53412.53355408001 2025-07-07,08:29:24.000,188,10988059,12525,0,1751876963,13007.046953589997,35.388676470000064,53412.49861848 2025-07-07,08:29:25.000,188,10988059,12605,0,1751876964,13007.087371449998,35.48736428999837,53412.51957984 2025-07-07,08:29:26.000,188,10988042,12805,0,1751876965,13007.161470859988,35.557855589999235,53412.5754768 2025-07-07,08:29:27.000,188,10988105,12765,0,1751876966,13007.195152409993,35.600150370002666,53412.63836088 2025-07-07,08:29:28.000,188,10988050,12965,0,1751876967,13007.255779199993,35.68473993000225,53412.610412400005 2025-07-07,08:29:29.000,188,10988090,12405,0,1751876968,13007.309669679998,35.74818210000376,53412.67329648001 2025-07-07,08:29:30.000,188,10988023,12765,0,1751876969,13007.316405989994,35.81162426999799,53412.73618056 2025-07-07,08:29:31.000,188,10988078,12765,0,1751876970,13007.363560159989,35.86096818000078,53412.7152192 2025-07-07,08:29:32.000,188,10988022,12805,0,1751876971,13007.363560159989,35.896213830004854,53412.77111616001 2025-07-07,08:29:33.000,188,10988061,12605,0,1751876972,13007.390505399999,35.93145948000165,53412.79207752 2025-07-07,08:29:34.000,188,10988050,12605,0,1751876973,13007.410714329999,35.99490165000316,53412.79906464001 2025-07-07,08:29:35.000,188,10988058,13245,0,1751876974,13007.437659569994,36.016049040001235,53412.82002600001 2025-07-07,08:29:36.000,188,10988029,12925,0,1751876975,13007.478077429994,36.07949121000274,53412.847974480006 2025-07-07,08:29:37.000,188,10988048,12845,0,1751876976,13007.48481373999,36.11473685999954,53412.896884320005 2025-07-07,08:29:38.000,188,10988065,12805,0,1751876977,13007.518495289994,36.1217859899989,53412.88989720001 2025-07-07,08:29:39.000,188,10988034,12925,0,1751876978,13007.58585838999,36.192277289999765,53412.91085856 2025-07-07,08:29:40.000,188,10988048,13165,0,1751876979,13007.619539939995,36.21342467999784,53412.98771688001 2025-07-07,08:29:41.000,188,10988051,12845,0,1751876980,13007.66669410999,36.26981771999999,53412.97374264 2025-07-07,08:29:42.000,188,10988044,12725,0,1751876981,13007.64648517999,36.35440727999958,53412.97374264 2025-07-07,08:29:43.000,188,10988075,12685,0,1751876982,13007.69363935,36.41080032000173,53412.9248328 2025-07-07,08:29:44.000,188,10988089,12925,0,1751876983,13007.720584589995,36.460144230004516,53413.00169112 2025-07-07,08:29:45.000,188,10988060,12965,0,1751876984,13007.75426614,36.44604596999852,53413.015665360006 2025-07-07,08:29:46.000,188,10988083,13005,0,1751876985,13007.76773875999,36.50243901000067,53412.95278128 2025-07-07,08:29:47.000,188,10988056,12645,0,1751876986,13007.781211379996,36.53063552999811,53412.93880704001 2025-07-07,08:29:48.000,188,10988066,12845,0,1751876987,13007.821629239996,36.55178292000346,53412.95278128 2025-07-07,08:29:49.000,188,10988034,12885,0,1751876988,13007.862047099996,36.608175959998334,53412.95278128 2025-07-07,08:29:50.000,188,10988019,13045,0,1751876989,13007.91593758,36.63637248000305,53412.93880704001 2025-07-07,08:29:51.000,188,10988033,13085,0,1751876990,13007.929410199991,36.643421610002406,53412.994704000004 2025-07-07,08:29:52.000,188,10988032,13045,0,1751876991,13008.016982230001,36.657519870001124,53412.93880704001 2025-07-07,08:29:53.000,188,10988066,12885,0,1751876992,13008.084345329997,36.650470740001765,53412.98771688001 2025-07-07,08:29:54.000,188,10988063,12685,0,1751876993,13008.131499499992,36.67161812999984,53412.945794160005 2025-07-07,08:29:55.000,188,10988058,12805,0,1751876994,13008.185389979997,36.69276551999792,53412.9248328 2025-07-07,08:29:56.000,188,10988072,12805,0,1751876995,13008.272962009993,36.69276551999792,53412.96675552001 2025-07-07,08:29:57.000,188,10988092,12925,0,1751876996,13008.347061419998,36.706863780003914,53412.98771688001 2025-07-07,08:29:58.000,188,10988045,12965,0,1751876997,13008.421160829988,36.72096204000263,53412.9597684 2025-07-07,08:29:59.000,188,10988010,13085,0,1751876998,13008.501996549989,36.74915856000007,53412.9597684 2025-07-07,08:30:00.000,188,10988069,12645,0,1751876999,13008.576095959994,36.73506030000135,53412.95278128 2025-07-07,08:30:01.000,188,10988058,12725,0,1751877000,13008.66366798999,36.75620768999943,53413.02265248 2025-07-07,08:30:02.000,188,10988046,12805,0,1751877001,13008.71082216,36.81260073000158,53412.98072976 2025-07-07,08:30:03.000,188,10988029,12885,0,1751877002,13008.78492156999,36.81260073000158,53413.015665360006 2025-07-07,08:30:04.000,188,10988091,13045,0,1751877003,13008.838812049995,36.80555160000222,53413.064575200005 2025-07-07,08:30:05.000,188,10987997,12845,0,1751877004,13008.859020979995,36.7914533400035,53412.994704000004 2025-07-07,08:30:06.000,188,10988047,12885,0,1751877005,13008.94659300999,36.833748119999655,53413.02265248 2025-07-07,08:30:07.000,188,10988064,12965,0,1751877006,13008.960065629995,36.840797249999014,53413.043613840004 2025-07-07,08:30:08.000,188,10988059,12925,0,1751877007,13009.000483489996,36.84784637999837,53413.0296396 2025-07-07,08:30:09.000,188,10988046,12925,0,1751877008,13008.98701086999,36.868993770003726,53413.05060096 2025-07-07,08:30:10.000,188,10988065,13165,0,1751877009,13009.020692419996,36.89719029000116,53413.05060096 2025-07-07,08:30:11.000,188,10988094,12805,0,1751877010,13009.02742872999,36.876042900003085,53413.02265248 2025-07-07,08:30:12.000,188,10988094,13045,0,1751877011,13009.020692419996,36.883092030002445,53412.98771688001 2025-07-07,08:30:13.000,188,10988053,12965,0,1751877012,13009.04763765999,36.91833767999924,53413.03662672001 2025-07-07,08:30:14.000,188,10988102,12765,0,1751877013,13009.05437397,36.868993770003726,53413.00169112 2025-07-07,08:30:15.000,188,10988081,12965,0,1751877014,13009.061110279996,36.93243593999796,53413.03662672001 2025-07-07,08:30:16.000,188,10988056,12965,0,1751877015,13009.02742872999,36.89719029000116,53413.0296396 2025-07-07,08:30:17.000,188,10988090,12765,0,1751877016,13009.061110279996,36.89719029000116,53413.05060096 2025-07-07,08:30:18.000,188,10988054,12765,0,1751877017,13009.081319209996,36.91128854999988,53413.0296396 2025-07-07,08:30:19.000,188,10988043,12965,0,1751877018,13009.108264449991,36.91833767999924,53412.98771688001 2025-07-07,08:30:20.000,188,10988014,12805,0,1751877019,13009.09479183,36.939485070004594,53413.00169112 2025-07-07,08:30:21.000,188,10988048,12605,0,1751877020,13009.088055519991,36.95358333000331,53412.93880704001 2025-07-07,08:30:22.000,188,10988059,12885,0,1751877021,13009.067846589991,36.93243593999796,53412.97374264 2025-07-07,08:30:23.000,188,10988073,12765,0,1751877022,13009.0745829,36.96063246000267,53412.98771688001 2025-07-07,08:30:24.000,188,10988085,12925,0,1751877023,13009.05437397,36.95358333000331,53412.93880704001 2025-07-07,08:30:25.000,188,10988058,12805,0,1751877024,13009.040901349996,36.98177985000075,53412.90387144 2025-07-07,08:30:26.000,188,10988094,12965,0,1751877025,13009.03416504,36.95358333000331,53412.96675552001 2025-07-07,08:30:27.000,188,10988071,13285,0,1751877026,13009.02742872999,36.98177985000075,53412.90387144 2025-07-07,08:30:28.000,188,10988089,12965,0,1751877027,13009.000483489996,36.99587810999947,53412.90387144 2025-07-07,08:30:29.000,188,10988054,12965,0,1751877028,13009.01395611,36.99587810999947,53412.875922960004 2025-07-07,08:30:30.000,188,10988038,12925,0,1751877029,13009.000483489996,36.98882898000011,53412.81303888 2025-07-07,08:30:31.000,188,10988017,12725,0,1751877030,13009.03416504,37.02407463000418,53412.79207752 2025-07-07,08:30:32.000,188,10988063,12925,0,1751877031,13009.02742872999,37.066369410000334,53412.7850904 2025-07-07,08:30:33.000,188,10988073,12645,0,1751877032,13009.020692419996,37.059320280000975,53412.81303888 2025-07-07,08:30:34.000,188,10988070,13245,0,1751877033,13009.020692419996,37.059320280000975,53412.74316768 2025-07-07,08:30:35.000,188,10988052,12805,0,1751877034,13009.020692419996,37.07341853999969,53412.74316768 2025-07-07,08:30:36.000,188,10988054,12685,0,1751877035,13009.00721979999,37.07341853999969,53412.75714192 2025-07-07,08:30:37.000,188,10988106,12685,0,1751877036,13009.000483489996,37.059320280000975,53412.73618056 2025-07-07,08:30:38.000,188,10988068,12805,0,1751877037,13009.000483489996,37.052271150001616,53412.70124496001 2025-07-07,08:30:39.000,188,10988058,12645,0,1751877038,13009.040901349996,37.101615060004406,53412.63836088 2025-07-07,08:30:40.000,188,10988049,12645,0,1751877039,13009.040901349996,37.08751679999841,53412.659322240004 2025-07-07,08:30:41.000,188,10988103,12845,0,1751877040,13009.03416504,37.09456592999777,53412.65233512001 2025-07-07,08:30:42.000,188,10988058,12805,0,1751877041,13009.05437397,37.09456592999777,53412.63836088 2025-07-07,08:30:43.000,188,10988113,13045,0,1751877042,13009.061110279996,37.07341853999969,53412.58945104 2025-07-07,08:30:44.000,188,10988117,12765,0,1751877043,13009.061110279996,37.101615060004406,53412.58246392001 2025-07-07,08:30:45.000,188,10988080,12845,0,1751877044,13009.081319209996,37.108664190003765,53412.540541200004 2025-07-07,08:30:46.000,188,10988097,12805,0,1751877045,13009.108264449991,37.108664190003765,53412.55451544001 2025-07-07,08:30:47.000,188,10988085,12885,0,1751877046,13009.101528139996,37.07341853999969,53412.53355408001 2025-07-07,08:30:48.000,188,10988064,12845,0,1751877047,13009.088055519991,37.09456592999777,53412.512592720006 2025-07-07,08:30:49.000,188,10988094,13285,0,1751877048,13009.101528139996,37.09456592999777,53412.51957984 2025-07-07,08:30:50.000,188,10988086,12925,0,1751877049,13009.121737069996,37.115713320003124,53412.47765712 2025-07-07,08:30:51.000,188,10988063,12805,0,1751877050,13009.175627550001,37.059320280000975,53412.46368288001 2025-07-07,08:30:52.000,188,10988040,13005,0,1751877051,13009.202572789996,37.115713320003124,53412.442721520005 2025-07-07,08:30:53.000,188,10988057,13005,0,1751877052,13009.168891239991,37.115713320003124,53412.41477304001 2025-07-07,08:30:54.000,188,10988095,12525,0,1751877053,13009.182363859996,37.09456592999777,53412.393811680005 2025-07-07,08:30:55.000,188,10988101,12845,0,1751877054,13009.155418620001,37.115713320003124,53412.43573440001 2025-07-07,08:30:56.000,188,10988107,12725,0,1751877055,13009.189100169991,37.115713320003124,53412.45669576 2025-07-07,08:30:57.000,188,10988061,12965,0,1751877056,13009.209309099992,37.1368607100012,53412.37983744 2025-07-07,08:30:58.000,188,10988068,12725,0,1751877057,13009.168891239991,37.15800809999928,53412.36586320001 2025-07-07,08:30:59.000,188,10988056,12765,0,1751877058,13009.155418620001,37.1368607100012,53412.4007988 2025-07-07,08:31:00.000,188,10988057,13125,0,1751877059,13009.128473379991,37.15095896999992,53412.3309276 2025-07-07,08:31:01.000,188,10988124,12965,0,1751877060,13009.101528139996,37.1368607100012,53412.24009504 2025-07-07,08:31:02.000,188,10988098,13125,0,1751877061,13009.101528139996,37.15800809999928,53412.20515944 2025-07-07,08:31:03.000,188,10988047,12885,0,1751877062,13009.101528139996,37.12981158000184,53412.177210960006 2025-07-07,08:31:04.000,188,10988054,12925,0,1751877063,13009.03416504,37.1368607100012,53412.16323672 2025-07-07,08:31:05.000,188,10988090,12925,0,1751877064,13009.067846589991,37.14390984000056,53412.14926248001 2025-07-07,08:31:06.000,188,10988035,12965,0,1751877065,13009.020692419996,37.12276245000248,53412.14926248001 2025-07-07,08:31:07.000,188,10988055,12565,0,1751877066,13009.02742872999,37.15800809999928,53412.107339760005 2025-07-07,08:31:08.000,188,10988090,12645,0,1751877067,13009.02742872999,37.172106359998,53412.107339760005 2025-07-07,08:31:09.000,188,10988022,12925,0,1751877068,13009.00721979999,37.18620462000399,53412.06541704 2025-07-07,08:31:10.000,188,10988035,12885,0,1751877069,13009.000483489996,37.16505722999864,53412.121313999996 2025-07-07,08:31:11.000,188,10988076,12925,0,1751877070,13008.980274559995,37.172106359998,53412.0165072 2025-07-07,08:31:12.000,188,10988065,12765,0,1751877071,13008.939856699995,37.19325375000335,53412.04445568 2025-07-07,08:31:13.000,188,10988090,12645,0,1751877072,13008.92638407999,37.22145027000079,53411.953623119996 2025-07-07,08:31:14.000,188,10988065,12965,0,1751877073,13008.89270253,37.19325375000335,53411.946636 2025-07-07,08:31:15.000,188,10988066,12605,0,1751877074,13008.8724936,37.17915549000463,53411.890739040005 2025-07-07,08:31:16.000,188,10988079,12765,0,1751877075,13008.8724936,37.18620462000399,53411.85580344 2025-07-07,08:31:17.000,188,10988073,13085,0,1751877076,13008.80513049999,37.172106359998,53411.82785496 2025-07-07,08:31:18.000,188,10988048,12645,0,1751877077,13008.78492156999,37.19325375000335,53411.83484208001 2025-07-07,08:31:19.000,188,10988029,12565,0,1751877078,13008.76471263999,37.20735201000207,53411.785932239996 2025-07-07,08:31:20.000,188,10988072,13005,0,1751877079,13008.737767399994,37.19325375000335,53411.77894512 2025-07-07,08:31:21.000,188,10988076,12965,0,1751877080,13008.737767399994,37.19325375000335,53411.723048160005 2025-07-07,08:31:22.000,188,10988043,12805,0,1751877081,13008.73103109,37.20735201000207,53411.74400952001 2025-07-07,08:31:23.000,188,10988051,12925,0,1751877082,13008.72429477999,37.172106359998,53411.723048160005 2025-07-07,08:31:24.000,188,10988107,12885,0,1751877083,13008.73103109,37.18620462000399,53411.59029288 2025-07-07,08:31:25.000,188,10988038,13125,0,1751877084,13008.68387691999,37.19325375000335,53411.53439592 2025-07-07,08:31:26.000,188,10988062,13005,0,1751877085,13008.72429477999,37.18620462000399,53411.54837016001 2025-07-07,08:31:27.000,188,10988051,12805,0,1751877086,13008.69061323,37.14390984000056,53411.47151184 2025-07-07,08:31:28.000,188,10988113,12845,0,1751877087,13008.70408584999,37.15800809999928,53411.45753760001 2025-07-07,08:31:29.000,188,10988046,12965,0,1751877088,13008.737767399994,37.172106359998,53411.436576240005 2025-07-07,08:31:30.000,188,10988089,12765,0,1751877089,13008.737767399994,37.15095896999992,53411.40862776001 2025-07-07,08:31:31.000,188,10988074,12965,0,1751877090,13008.77144895,37.1368607100012,53411.42958912001 2025-07-07,08:31:32.000,188,10988056,12805,0,1751877091,13008.778185259995,37.12981158000184,53411.338756560006 2025-07-07,08:31:33.000,188,10988033,13245,0,1751877092,13008.83207574,37.108664190003765,53411.33176944001 2025-07-07,08:31:34.000,188,10988073,12605,0,1751877093,13008.85228467,37.08046766999905,53411.3527308 2025-07-07,08:31:35.000,188,10988077,12885,0,1751877094,13008.879229909995,37.115713320003124,53411.29683384 2025-07-07,08:31:36.000,188,10988058,12845,0,1751877095,13008.838812049995,37.12981158000184,53411.268885360005 2025-07-07,08:31:37.000,188,10988115,13045,0,1751877096,13008.899438839995,37.101615060004406,53411.26189824001 2025-07-07,08:31:38.000,188,10988087,12725,0,1751877097,13008.86575728999,37.08751679999841,53411.24093688001 2025-07-07,08:31:39.000,188,10988015,12725,0,1751877098,13008.89270253,37.07341853999969,53411.219975520005 2025-07-07,08:31:40.000,188,10988100,12685,0,1751877099,13008.8724936,37.08046766999905,53411.19901416 2025-07-07,08:31:41.000,188,10988025,12605,0,1751877100,13008.88596621999,37.059320280000975,53411.22696264 2025-07-07,08:31:42.000,188,10988090,12965,0,1751877101,13008.85228467,37.02407463000418,53411.18503992 2025-07-07,08:31:43.000,188,10988035,12965,0,1751877102,13008.79165788,37.066369410000334,53411.150104320004 2025-07-07,08:31:44.000,188,10988090,12925,0,1751877103,13008.778185259995,37.03112376000354,53411.13613008 2025-07-07,08:31:45.000,188,10988051,12925,0,1751877104,13008.757976329995,37.01702550000482,53411.13613008 2025-07-07,08:31:46.000,188,10988015,12925,0,1751877105,13008.737767399994,37.03112376000354,53411.09420736001 2025-07-07,08:31:47.000,188,10988058,12925,0,1751877106,13008.72429477999,37.0381728900029,53411.09420736001 2025-07-07,08:31:48.000,188,10988059,13045,0,1751877107,13008.670404299999,37.002927239998826,53411.08023312 2025-07-07,08:31:49.000,188,10988101,13005,0,1751877108,13008.656931679994,37.02407463000418,53411.08023312 2025-07-07,08:31:50.000,188,10988136,13045,0,1751877109,13008.650195369999,37.0381728900029,53411.06625888 2025-07-07,08:31:51.000,188,10988034,12885,0,1751877110,13008.582832269989,37.0381728900029,53411.01036192 2025-07-07,08:31:52.000,188,10988073,12765,0,1751877111,13008.549150719999,37.009976369998185,53410.947477839996 2025-07-07,08:31:53.000,188,10988047,12685,0,1751877112,13008.528941789998,37.009976369998185,53410.91952936 2025-07-07,08:31:54.000,188,10988094,12845,0,1751877113,13008.508732859998,37.01702550000482,53410.91952936 2025-07-07,08:31:55.000,188,10988021,12805,0,1751877114,13008.501996549989,37.01702550000482,53410.835683920006 2025-07-07,08:31:56.000,188,10988033,12965,0,1751877115,13008.454842379993,37.009976369998185,53410.84267104 2025-07-07,08:31:57.000,188,10988004,12845,0,1751877116,13008.461578689989,37.052271150001616,53410.84267104 2025-07-07,08:31:58.000,188,10988056,13125,0,1751877117,13008.461578689989,37.03112376000354,53410.80074832 2025-07-07,08:31:59.000,188,10988078,13045,0,1751877118,13008.400951899988,37.04522202000226,53410.765812720005 2025-07-07,08:32:00.000,188,10988015,12805,0,1751877119,13008.414424519993,37.066369410000334,53410.73786424001 2025-07-07,08:32:01.000,188,10988077,12965,0,1751877120,13008.407688209998,37.07341853999969,53410.716902880005 2025-07-07,08:32:02.000,188,10988028,13005,0,1751877121,13008.414424519993,37.059320280000975,53410.73786424001 2025-07-07,08:32:03.000,188,10988052,12965,0,1751877122,13008.380742969988,37.101615060004406,53410.70991576001 2025-07-07,08:32:04.000,188,10988063,13205,0,1751877123,13008.333588799993,37.14390984000056,53410.68895440001 2025-07-07,08:32:05.000,188,10987972,12765,0,1751877124,13008.306643559998,37.1368607100012,53410.6540188 2025-07-07,08:32:06.000,188,10988062,12965,0,1751877125,13008.266225699997,37.14390984000056,53410.62607032 2025-07-07,08:32:07.000,188,10988115,12805,0,1751877126,13008.239280460002,37.15800809999928,53410.59113472001 2025-07-07,08:32:08.000,188,10988108,13165,0,1751877127,13008.219071530002,37.19325375000335,53410.60510896 2025-07-07,08:32:09.000,188,10988064,13005,0,1751877128,13008.131499499992,37.19325375000335,53410.5841476 2025-07-07,08:32:10.000,188,10988106,12605,0,1751877129,13008.124763189997,37.235548529999505,53410.55619912 2025-07-07,08:32:11.000,188,10988128,12845,0,1751877130,13008.064136399997,37.25669592000486,53410.5142764 2025-07-07,08:32:12.000,188,10988127,12765,0,1751877131,13008.030454849992,37.235548529999505,53410.500302160006 2025-07-07,08:32:13.000,188,10988026,12925,0,1751877132,13007.983300679996,37.284892440002295,53410.49331504001 2025-07-07,08:32:14.000,188,10988085,12805,0,1751877133,13007.976564370001,37.277843310002936,53410.52126352001 2025-07-07,08:32:15.000,188,10988045,12885,0,1751877134,13007.936146510001,37.32718721999845,53410.50728928 2025-07-07,08:32:16.000,188,10988103,12605,0,1751877135,13007.888992339991,37.32718721999845,53410.42344384001 2025-07-07,08:32:17.000,188,10988033,12685,0,1751877136,13007.929410199991,37.3835802600006,53410.41645672 2025-07-07,08:32:18.000,188,10988094,13085,0,1751877137,13007.868783409991,37.39767851999932,53410.40248248001 2025-07-07,08:32:19.000,188,10988080,12605,0,1751877138,13007.868783409991,37.39767851999932,53410.39549536 2025-07-07,08:32:20.000,188,10988028,12805,0,1751877139,13007.848574479991,37.37653113000124,53410.430430960005 2025-07-07,08:32:21.000,188,10988052,12925,0,1751877140,13007.85531079,37.42587504000403,53410.37453400001 2025-07-07,08:32:22.000,188,10988082,12805,0,1751877141,13007.841838169996,37.44702243000211,53410.311649920004 2025-07-07,08:32:23.000,188,10988076,12845,0,1751877142,13007.848574479991,37.461120690000826,53410.311649920004 2025-07-07,08:32:24.000,188,10988052,12765,0,1751877143,13007.848574479991,37.43997330000275,53410.28370144001 2025-07-07,08:32:25.000,188,10988065,12885,0,1751877144,13007.848574479991,37.4963663400049,53410.28370144001 2025-07-07,08:32:26.000,188,10988051,12965,0,1751877145,13007.882256029996,37.4822680799989,53410.2697272 2025-07-07,08:32:27.000,188,10988049,12925,0,1751877146,13007.902464959996,37.517513730002975,53410.29767568 2025-07-07,08:32:28.000,188,10988032,12925,0,1751877147,13007.949619129991,37.510464600003615,53410.28370144001 2025-07-07,08:32:29.000,188,10988073,12685,0,1751877148,13007.942882819996,37.54571025000041,53410.24177872 2025-07-07,08:32:30.000,188,10988056,12965,0,1751877149,13008.037191160001,37.56685763999849,53410.213830240005 2025-07-07,08:32:31.000,188,10988086,12885,0,1751877150,13008.023718539996,37.56685763999849,53410.24177872 2025-07-07,08:32:32.000,188,10988066,12765,0,1751877151,13008.070872709992,37.62325068000064,53410.22780448 2025-07-07,08:32:33.000,188,10988085,13005,0,1751877152,13008.043927469997,37.637348939999356,53410.24177872 2025-07-07,08:32:34.000,188,10988094,12765,0,1751877153,13008.104554259997,37.67964372000279,53410.23479160001 2025-07-07,08:32:35.000,188,10988077,12965,0,1751877154,13008.124763189997,37.7289876299983,53410.276714319996 2025-07-07,08:32:36.000,188,10988077,12805,0,1751877155,13008.171917359992,37.78538067000045,53410.31863704 2025-07-07,08:32:37.000,188,10988061,13165,0,1751877156,13008.272962009993,37.813577189997886,53410.25575296001 2025-07-07,08:32:38.000,188,10988106,12925,0,1751877157,13008.272962009993,37.884068489998754,53410.2697272 2025-07-07,08:32:39.000,188,10988067,13045,0,1751877158,13008.340325110003,37.9404615300009,53410.25575296001 2025-07-07,08:32:40.000,188,10988041,12725,0,1751877159,13008.367270349998,37.95455978999962,53410.25575296001 2025-07-07,08:32:41.000,188,10988055,12965,0,1751877160,13008.400951899988,38.00390370000241,53410.29767568 2025-07-07,08:32:42.000,188,10988086,12805,0,1751877161,13008.421160829988,38.01800196000113,53410.276714319996 2025-07-07,08:32:43.000,188,10988047,12765,0,1751877162,13008.481787619989,38.109640650000074,53410.28370144001 2025-07-07,08:32:44.000,188,10988082,12725,0,1751877163,13008.495260239994,38.12373890999879,53410.28370144001 2025-07-07,08:32:45.000,188,10987988,12765,0,1751877164,13008.522205479989,38.144886300004146,53410.31863704 2025-07-07,08:32:46.000,188,10988069,13085,0,1751877165,13008.555887029994,38.1871810800003,53410.2697272 2025-07-07,08:32:47.000,188,10988065,12805,0,1751877166,13008.596304889994,38.24357412000245,53410.276714319996 2025-07-07,08:32:48.000,188,10988051,12885,0,1751877167,13008.582832269989,38.26472151000053,53410.276714319996 2025-07-07,08:32:49.000,188,10988057,12885,0,1751877168,13008.64345905999,38.2999671600046,53410.276714319996 2025-07-07,08:32:50.000,188,10988019,12765,0,1751877169,13008.62325012999,38.35636019999947,53410.32562416001 2025-07-07,08:32:51.000,188,10988068,12805,0,1751877170,13008.670404299999,38.39160585000354,53410.34658552 2025-07-07,08:32:52.000,188,10988043,12965,0,1751877171,13008.697349539994,38.447998889998416,53410.38850824 2025-07-07,08:32:53.000,188,10988058,12965,0,1751877172,13008.70408584999,38.48324454000249,53410.39549536 2025-07-07,08:32:54.000,188,10988048,12925,0,1751877173,13008.737767399994,38.52553931999864,53410.36754688 2025-07-07,08:32:55.000,188,10988028,13045,0,1751877174,13008.78492156999,38.546686710003996,53410.444405199996 2025-07-07,08:32:56.000,188,10988050,12965,0,1751877175,13008.798394189995,38.617178010004864,53410.40248248001 2025-07-07,08:32:57.000,188,10988087,12885,0,1751877176,13008.81186681,38.6453745300023,53410.479340800004 2025-07-07,08:32:58.000,188,10988061,12845,0,1751877177,13008.85228467,38.66652192000038,53410.500302160006 2025-07-07,08:32:59.000,188,10988076,13005,0,1751877178,13008.8724936,38.71586583000317,53410.479340800004 2025-07-07,08:33:00.000,188,10988085,13045,0,1751877179,13008.939856699995,38.729964090001886,53410.48632792 2025-07-07,08:33:01.000,188,10988070,12885,0,1751877180,13009.00721979999,38.77225886999804,53410.50728928 2025-07-07,08:33:02.000,188,10988046,13005,0,1751877181,13009.020692419996,38.80045539000275,53410.52126352001 2025-07-07,08:33:03.000,188,10988046,12925,0,1751877182,13009.088055519991,38.82865191000019,53410.598121840005 2025-07-07,08:33:04.000,188,10988029,12725,0,1751877183,13009.121737069996,38.906192340000416,53410.53523776 2025-07-07,08:33:05.000,188,10988073,12845,0,1751877184,13009.236254340001,38.8920940800017,53410.612096079996 2025-07-07,08:33:06.000,188,10988134,13005,0,1751877185,13009.310353749992,38.920290599999134,53410.612096079996 2025-07-07,08:33:07.000,188,10988096,13005,0,1751877186,13009.384453159997,38.97668364000128,53410.5841476 2025-07-07,08:33:08.000,188,10988111,13045,0,1751877187,13009.485497809997,38.962585380002565,53410.61908320001 2025-07-07,08:33:09.000,188,10988072,12965,0,1751877188,13009.573069839993,39.02602755000407,53410.66100592001 2025-07-07,08:33:10.000,188,10988026,12725,0,1751877189,13009.714532349994,39.04012581000279,53410.63305744 2025-07-07,08:33:11.000,188,10988081,12885,0,1751877190,13009.815576999994,39.06127320000087,53410.73786424001 2025-07-07,08:33:12.000,188,10988049,12965,0,1751877191,13009.92335795999,39.11061711000366,53410.70991576001 2025-07-07,08:33:13.000,188,10988073,12885,0,1751877192,13010.05134785,39.152911889999814,53410.765812720005 2025-07-07,08:33:14.000,188,10988033,13085,0,1751877193,13010.1523925,39.17405927999789,53410.779786959996 2025-07-07,08:33:15.000,188,10988054,12765,0,1751877194,13010.287118699991,39.2375014499994,53410.779786959996 2025-07-07,08:33:16.000,188,10988069,12885,0,1751877195,13010.408372279991,39.30094362000091,53410.814722560004 2025-07-07,08:33:17.000,188,10988088,12805,0,1751877196,13010.529625859992,39.27274710000347,53410.89158088 2025-07-07,08:33:18.000,188,10988116,13045,0,1751877197,13010.617197890002,39.315041879999626,53410.8636324 2025-07-07,08:33:19.000,188,10988077,12725,0,1751877198,13010.758660400003,39.35733666000306,53410.94049072 2025-07-07,08:33:20.000,188,10988106,12885,0,1751877199,13010.839496119988,39.40668056999857,53410.98940056 2025-07-07,08:33:21.000,188,10988077,12805,0,1751877200,13010.940540769989,39.44192622000264,53411.02433616001 2025-07-07,08:33:22.000,188,10988040,12885,0,1751877201,13011.007903869999,39.44192622000264,53411.06625888 2025-07-07,08:33:23.000,188,10988106,13005,0,1751877202,13011.08200327999,39.45602448000136,53411.1081816 2025-07-07,08:33:24.000,188,10988041,12725,0,1751877203,13011.196520549995,39.52651578000223,53411.19901416 2025-07-07,08:33:25.000,188,10988078,13165,0,1751877204,13011.257147339995,39.49831926000479,53411.21298840001 2025-07-07,08:33:26.000,188,10988044,12965,0,1751877205,13011.277356269995,39.547663170000305,53411.27587248 2025-07-07,08:33:27.000,188,10988051,12965,0,1751877206,13011.31103782,39.547663170000305,53411.26189824001 2025-07-07,08:33:28.000,188,10988032,12605,0,1751877207,13011.36492829999,39.57585968999774,53411.31080808001 2025-07-07,08:33:29.000,188,10988051,12765,0,1751877208,13011.37166461,39.589957950003736,53411.3527308 2025-07-07,08:33:30.000,188,10988045,12685,0,1751877209,13011.40534615999,39.589957950003736,53411.36670504 2025-07-07,08:33:31.000,188,10988065,12805,0,1751877210,13011.45250033,39.62520360000053,53411.42958912001 2025-07-07,08:33:32.000,188,10988054,12885,0,1751877211,13011.398609849995,39.63930185999925,53411.44356336 2025-07-07,08:33:33.000,188,10988040,13085,0,1751877212,13011.38513722999,39.67454751000332,53411.4924732 2025-07-07,08:33:34.000,188,10988063,12965,0,1751877213,13011.35145568,39.68864577000204,53411.4924732 2025-07-07,08:33:35.000,188,10988051,12885,0,1751877214,13011.337983059995,39.68864577000204,53411.57631864001 2025-07-07,08:33:36.000,188,10988051,12605,0,1751877215,13011.33124675,39.730940549998195,53411.59728000001 2025-07-07,08:33:37.000,188,10988035,13085,0,1751877216,13011.34471936999,39.75913707000291,53411.59029288 2025-07-07,08:33:38.000,188,10988065,13005,0,1751877217,13011.297565199995,39.75913707000291,53411.6322156 2025-07-07,08:33:39.000,188,10988109,12725,0,1751877218,13011.257147339995,39.80848097999842,53411.70907392 2025-07-07,08:33:40.000,188,10988135,12725,0,1751877219,13011.24367471999,39.822579240004416,53411.64618984001 2025-07-07,08:33:41.000,188,10988079,12765,0,1751877220,13011.16957531,39.829628370003775,53411.71606104001 2025-07-07,08:33:42.000,188,10988092,13045,0,1751877221,13011.14263006999,39.84372663000249,53411.70907392 2025-07-07,08:33:43.000,188,10988064,13045,0,1751877222,13011.10221220999,39.87192314999993,53411.70907392 2025-07-07,08:33:44.000,188,10988104,12805,0,1751877223,13011.075266969994,39.87897227999929,53411.74400952001 2025-07-07,08:33:45.000,188,10987992,12845,0,1751877224,13011.04158541999,39.86487402000057,53411.71606104001 2025-07-07,08:33:46.000,188,10988117,12605,0,1751877225,13010.987694939999,39.87192314999993,53411.723048160005 2025-07-07,08:33:47.000,188,10988082,13005,0,1751877226,13010.960749699989,39.907168800004,53411.71606104001 2025-07-07,08:33:48.000,188,10988064,12685,0,1751877227,13010.940540769989,39.90011967000464,53411.75099664 2025-07-07,08:33:49.000,188,10988083,12925,0,1751877228,13010.893386599993,39.89307053999801,53411.7370224 2025-07-07,08:33:50.000,188,10988061,13205,0,1751877229,13010.832759809993,39.93536532000144,53411.7020868 2025-07-07,08:33:51.000,188,10988070,12885,0,1751877230,13010.832759809993,39.88602140999865,53411.70907392 2025-07-07,08:33:52.000,188,10988054,12845,0,1751877231,13010.812550879993,39.89307053999801,53411.7020868 2025-07-07,08:33:53.000,188,10988079,12845,0,1751877232,13010.772133019993,39.87897227999929,53411.7020868 2025-07-07,08:33:54.000,188,10988080,12685,0,1751877233,13010.738451470002,39.85782489000121,53411.674138320006 2025-07-07,08:33:55.000,188,10988034,12765,0,1751877234,13010.738451470002,39.85077576000185,53411.63920272 2025-07-07,08:33:56.000,188,10988071,13005,0,1751877235,13010.704769919997,39.81553010999778,53411.63920272 2025-07-07,08:33:57.000,188,10988052,13285,0,1751877236,13010.698033610002,39.81553010999778,53411.674138320006 2025-07-07,08:33:58.000,188,10988039,12805,0,1751877237,13010.704769919997,39.84372663000249,53411.618241359996 2025-07-07,08:33:59.000,188,10988109,12765,0,1751877238,13010.745187779998,39.84372663000249,53411.618241359996 2025-07-07,08:34:00.000,188,10988087,12925,0,1751877239,13010.751924089993,39.85782489000121,53411.61125424 2025-07-07,08:34:01.000,188,10988081,13045,0,1751877240,13010.792341949993,39.85077576000185,53411.604267120005 2025-07-07,08:34:02.000,188,10988059,12605,0,1751877241,13010.852968739993,39.86487402000057,53411.62522848001 2025-07-07,08:34:03.000,188,10988060,12605,0,1751877242,13010.859705049988,39.88602140999865,53411.6322156 2025-07-07,08:34:04.000,188,10988054,12805,0,1751877243,13010.927068149998,39.89307053999801,53411.61125424 2025-07-07,08:34:05.000,188,10988019,13005,0,1751877244,13010.974222319994,39.91421793000336,53411.555357280005 2025-07-07,08:34:06.000,188,10988042,13085,0,1751877245,13010.987694939999,39.92831619000208,53411.6322156 2025-07-07,08:34:07.000,188,10988063,13085,0,1751877246,13011.10221220999,39.949463580000156,53411.69509968001 2025-07-07,08:34:08.000,188,10988080,13045,0,1751877247,13011.14263006999,39.963561839998874,53411.674138320006 2025-07-07,08:34:09.000,188,10988066,12845,0,1751877248,13011.18304792999,39.998807490002946,53411.68112544 2025-07-07,08:34:10.000,188,10988056,12685,0,1751877249,13011.20325685999,39.97061096999823,53411.7020868 2025-07-07,08:34:11.000,188,10988091,12965,0,1751877250,13011.22346578999,39.963561839998874,53411.75798376 2025-07-07,08:34:12.000,188,10988076,12765,0,1751877251,13011.2302021,39.9424144500008,53411.723048160005 2025-07-07,08:34:13.000,188,10988059,12725,0,1751877252,13011.25041103,39.9424144500008,53411.71606104001 2025-07-07,08:34:14.000,188,10988096,13005,0,1751877253,13011.20999317,39.92126706000272,53411.77894512 2025-07-07,08:34:15.000,188,10988044,12965,0,1751877254,13011.18978424,39.9424144500008,53411.71606104001 2025-07-07,08:34:16.000,188,10988060,12525,0,1751877255,13011.16283899999,39.9424144500008,53411.75099664 2025-07-07,08:34:17.000,188,10988031,12645,0,1751877256,13011.14263006999,39.956512709999515,53411.7370224 2025-07-07,08:34:18.000,188,10988065,12845,0,1751877257,13011.115684829994,39.949463580000156,53411.75798376 2025-07-07,08:34:19.000,188,10988068,12725,0,1751877258,13011.088739589999,39.949463580000156,53411.76497088001 2025-07-07,08:34:20.000,188,10988051,13005,0,1751877259,13010.980958629989,39.92126706000272,53411.7370224 2025-07-07,08:34:21.000,188,10988047,12885,0,1751877260,13010.947277079998,39.963561839998874,53411.76497088001 2025-07-07,08:34:22.000,188,10988076,13005,0,1751877261,13010.927068149998,39.92126706000272,53411.79291936001 2025-07-07,08:34:23.000,188,10988076,12965,0,1751877262,13010.866441359998,39.91421793000336,53411.76497088001 2025-07-07,08:34:24.000,188,10988059,12685,0,1751877263,13010.805814569998,39.90011967000464,53411.771958000005 2025-07-07,08:34:25.000,188,10988041,12925,0,1751877264,13010.711506229993,39.92831619000208,53411.73003528 2025-07-07,08:34:26.000,188,10988065,12965,0,1751877265,13010.664352059997,39.907168800004,53411.7370224 2025-07-07,08:34:27.000,188,10988026,12845,0,1751877266,13010.603725269997,39.90011967000464,53411.75099664 2025-07-07,08:34:28.000,188,10988040,12645,0,1751877267,13010.549834789992,39.93536532000144,53411.723048160005 2025-07-07,08:34:29.000,188,10988052,13045,0,1751877268,13010.509416929992,39.9424144500008,53411.7020868 2025-07-07,08:34:30.000,188,10988019,13045,0,1751877269,13010.435317520001,39.956512709999515,53411.6322156 2025-07-07,08:34:31.000,188,10987984,12885,0,1751877270,13010.421844899996,39.998807490002946,53411.68112544 2025-07-07,08:34:32.000,188,10988039,12725,0,1751877271,13010.394899660001,40.02700401000038,53411.70907392 2025-07-07,08:34:33.000,188,10988022,12885,0,1751877272,13010.320800249996,40.012905750001664,53411.62522848001 2025-07-07,08:34:34.000,188,10988030,12885,0,1751877273,13010.287118699991,40.062249660004454,53411.61125424 2025-07-07,08:34:35.000,188,10988064,12685,0,1751877274,13010.24670083999,40.062249660004454,53411.6322156 2025-07-07,08:34:36.000,188,10988039,12725,0,1751877275,13010.239964529996,40.08339705000253,53411.674138320006 2025-07-07,08:34:37.000,188,10988046,12845,0,1751877276,13010.19281036,40.09749531000125,53411.61125424 2025-07-07,08:34:38.000,188,10988045,13005,0,1751877277,13010.19281036,40.10454444000061,53411.604267120005 2025-07-07,08:34:39.000,188,10988076,12885,0,1751877278,13010.14565618999,40.125691829998686,53411.604267120005 2025-07-07,08:34:40.000,188,10988030,12965,0,1751877279,13010.098502019995,40.09749531000125,53411.64618984001 2025-07-07,08:34:41.000,188,10988044,12925,0,1751877280,13010.02440260999,40.13979009000468,53411.604267120005 2025-07-07,08:34:42.000,188,10988071,12965,0,1751877281,13009.99072106,40.11864269999933,53411.5623444 2025-07-07,08:34:43.000,188,10988027,12925,0,1751877282,13009.94356688999,40.16093748000276,53411.52740880001 2025-07-07,08:34:44.000,188,10988056,12925,0,1751877283,13009.889676409999,40.1538883500034,53411.53439592 2025-07-07,08:34:45.000,188,10988050,12845,0,1751877284,13009.86273116999,40.13979009000468,53411.506447440006 2025-07-07,08:34:46.000,188,10988025,12885,0,1751877285,13009.849258549999,40.189134000000195,53411.52042168 2025-07-07,08:34:47.000,188,10988066,12805,0,1751877286,13009.802104379989,40.175035740001476,53411.4924732 2025-07-07,08:34:48.000,188,10988084,12725,0,1751877287,13009.761686519989,40.231428780003625,53411.45753760001 2025-07-07,08:34:49.000,188,10988037,12965,0,1751877288,13009.741477589989,40.238477910002985,53411.40862776001 2025-07-07,08:34:50.000,188,10988058,12765,0,1751877289,13009.761686519989,40.231428780003625,53411.37369216 2025-07-07,08:34:51.000,188,10988027,12965,0,1751877290,13009.754950209994,40.28077268999914,53411.3527308 2025-07-07,08:34:52.000,188,10988082,13045,0,1751877291,13009.761686519989,40.2525761700017,53411.37369216 2025-07-07,08:34:53.000,188,10988000,12925,0,1751877292,13009.82231330999,40.29487094999786,53411.422602 2025-07-07,08:34:54.000,188,10988028,12765,0,1751877293,13009.808840689999,40.30192008000449,53411.39465352 2025-07-07,08:34:55.000,188,10987996,12965,0,1751877294,13009.849258549999,40.372411379998084,53411.387666400005 2025-07-07,08:34:56.000,188,10988044,12725,0,1751877295,13009.896412719994,40.34421486000065,53411.338756560006 2025-07-07,08:34:57.000,188,10988062,12925,0,1751877296,13009.93009427,40.358313119999366,53411.317795200004 2025-07-07,08:34:58.000,188,10988088,12925,0,1751877297,13009.936830579994,40.37946051000472,53411.27587248 2025-07-07,08:34:59.000,188,10988091,12925,0,1751877298,13009.99072106,40.44995180999831,53411.32478232 2025-07-07,08:35:00.000,188,10988078,12725,0,1751877299,13009.98398474999,40.47814833000302,53411.34574368 2025-07-07,08:35:01.000,188,10988045,12605,0,1751877300,13010.017666299995,40.4006079000028,53411.28984672001 2025-07-07,08:35:02.000,188,10988051,13045,0,1751877301,13010.04461153999,40.414706160001515,53411.282859599996 2025-07-07,08:35:03.000,188,10988041,13125,0,1751877302,13010.11197464,40.44290267999895,53411.27587248 2025-07-07,08:35:04.000,188,10988053,12685,0,1751877303,13010.1523925,40.45700093999767,53411.29683384 2025-07-07,08:35:05.000,188,10988064,12845,0,1751877304,13010.159128809995,40.51339397999982,53411.28984672001 2025-07-07,08:35:06.000,188,10988063,12685,0,1751877305,13010.23322822,40.534541369997896,53411.282859599996 2025-07-07,08:35:07.000,188,10988071,13045,0,1751877306,13010.25343715,40.54159050000453,53411.29683384 2025-07-07,08:35:08.000,188,10988076,12725,0,1751877307,13010.287118699991,40.55568876000325,53411.268885360005 2025-07-07,08:35:09.000,188,10988053,12805,0,1751877308,13010.287118699991,40.56978702000197,53411.19901416 2025-07-07,08:35:10.000,188,10988097,12885,0,1751877309,13010.33427287,40.56978702000197,53411.24093688001 2025-07-07,08:35:11.000,188,10988033,12805,0,1751877310,13010.327536559991,40.56978702000197,53411.23394976 2025-07-07,08:35:12.000,188,10988054,12805,0,1751877311,13010.300591319996,40.590934410000045,53411.23394976 2025-07-07,08:35:13.000,188,10988029,12885,0,1751877312,13010.320800249996,40.605032669998764,53411.219975520005 2025-07-07,08:35:14.000,188,10988048,13045,0,1751877313,13010.24670083999,40.605032669998764,53411.19901416 2025-07-07,08:35:15.000,188,10988028,13005,0,1751877314,13010.24670083999,40.61913093000476,53411.24093688001 2025-07-07,08:35:16.000,188,10988044,12965,0,1751877315,13010.23322822,40.62618006000412,53411.21298840001 2025-07-07,08:35:17.000,188,10988053,12765,0,1751877316,13010.239964529996,40.61208179999812,53411.219975520005 2025-07-07,08:35:18.000,188,10988056,12885,0,1751877317,13010.179337739995,40.62618006000412,53411.19202704001 2025-07-07,08:35:19.000,188,10988045,12685,0,1751877318,13010.18607404999,40.65437658000155,53411.20600128 2025-07-07,08:35:20.000,188,10988090,12925,0,1751877319,13010.16586511999,40.68962222999835,53411.14311720001 2025-07-07,08:35:21.000,188,10988041,12885,0,1751877320,13010.1523925,40.65437658000155,53411.14311720001 2025-07-07,08:35:22.000,188,10988053,12885,0,1751877321,13010.14565618999,40.68257309999899,53411.1081816 2025-07-07,08:35:23.000,188,10987985,12725,0,1751877322,13010.17260143,40.67552396999963,53411.115168719996 2025-07-07,08:35:24.000,188,10988058,13125,0,1751877323,13010.16586511999,40.7107696200037,53411.052284640005 2025-07-07,08:35:25.000,188,10988085,12885,0,1751877324,13010.13218357,40.69667135999771,53411.09420736001 2025-07-07,08:35:26.000,188,10988076,12925,0,1751877325,13010.138919879995,40.7107696200037,53411.09420736001 2025-07-07,08:35:27.000,188,10988071,12605,0,1751877326,13010.19281036,40.75306439999986,53411.06625888 2025-07-07,08:35:28.000,188,10988028,12965,0,1751877327,13010.18607404999,40.75306439999986,53411.0383104 2025-07-07,08:35:29.000,188,10988083,12645,0,1751877328,13010.179337739995,40.73191701000178,53410.99638768001 2025-07-07,08:35:30.000,188,10988006,12925,0,1751877329,13010.18607404999,40.767162659998576,53411.04529752001 2025-07-07,08:35:31.000,188,10988037,12765,0,1751877330,13010.23322822,40.73191701000178,53410.9684392 2025-07-07,08:35:32.000,188,10988072,12925,0,1751877331,13010.24670083999,40.71781875000306,53410.947477839996 2025-07-07,08:35:33.000,188,10988052,12765,0,1751877332,13010.260173459996,40.69667135999771,53410.97542632001 2025-07-07,08:35:34.000,188,10988023,12925,0,1751877333,13010.31406394,40.70372049000434,53410.96145208 2025-07-07,08:35:35.000,188,10988045,13045,0,1751877334,13010.327536559991,40.66142571000091,53410.947477839996 2025-07-07,08:35:36.000,188,10988061,12765,0,1751877335,13010.300591319996,40.67552396999963,53410.884593760005 2025-07-07,08:35:37.000,188,10987998,12965,0,1751877336,13010.320800249996,40.68257309999899,53410.87061952 2025-07-07,08:35:38.000,188,10988019,13045,0,1751877337,13010.280382389996,40.68257309999899,53410.8636324 2025-07-07,08:35:39.000,188,10988033,12925,0,1751877338,13010.287118699991,40.66142571000091,53410.91952936 2025-07-07,08:35:40.000,188,10988027,12845,0,1751877339,13010.24670083999,40.647327450002194,53410.87760664001 2025-07-07,08:35:41.000,188,10988080,12765,0,1751877340,13010.239964529996,40.61913093000476,53410.84267104 2025-07-07,08:35:42.000,188,10988104,12565,0,1751877341,13010.18607404999,40.62618006000412,53410.835683920006 2025-07-07,08:35:43.000,188,10988086,12885,0,1751877342,13010.18607404999,40.605032669998764,53410.82869680001 2025-07-07,08:35:44.000,188,10988035,12885,0,1751877343,13010.17260143,40.57683615000133,53410.82170968 2025-07-07,08:35:45.000,188,10987991,13165,0,1751877344,13010.118710949995,40.54159050000453,53410.80773544001 2025-07-07,08:35:46.000,188,10988036,12965,0,1751877345,13010.10523832999,40.55568876000325,53410.779786959996 2025-07-07,08:35:47.000,188,10988085,12925,0,1751877346,13010.07155678,40.534541369997896,53410.73087712 2025-07-07,08:35:48.000,188,10988044,12885,0,1751877347,13010.05134785,40.54863963000389,53410.70991576001 2025-07-07,08:35:49.000,188,10988037,12845,0,1751877348,13010.058084159995,40.49224659000174,53410.69594152 2025-07-07,08:35:50.000,188,10987996,13125,0,1751877349,13009.997457369995,40.48519746000238,53410.64004456001 2025-07-07,08:35:51.000,188,10988050,13005,0,1751877350,13009.936830579994,40.52044310999918,53410.612096079996 2025-07-07,08:35:52.000,188,10988039,13045,0,1751877351,13009.92335795999,40.57683615000133,53410.59113472001 2025-07-07,08:35:53.000,188,10988060,12805,0,1751877352,13009.896412719994,40.534541369997896,53410.598121840005 2025-07-07,08:35:54.000,188,10988023,12965,0,1751877353,13009.896412719994,40.56273789000261,53410.56318624 2025-07-07,08:35:55.000,188,10988073,12765,0,1751877354,13009.849258549999,40.56273789000261,53410.54222488001 2025-07-07,08:35:56.000,188,10988028,12885,0,1751877355,13009.84252223999,40.583885280000686,53410.52126352001 2025-07-07,08:35:57.000,188,10988012,12925,0,1751877356,13009.82231330999,40.57683615000133,53410.50728928 2025-07-07,08:35:58.000,188,10988065,12725,0,1751877357,13009.829049619999,40.54863963000389,53410.48632792 2025-07-07,08:35:59.000,188,10988062,13205,0,1751877358,13009.775159139994,40.55568876000325,53410.45139232001 2025-07-07,08:36:00.000,188,10988030,12965,0,1751877359,13009.707796039998,40.54863963000389,53410.40248248001 2025-07-07,08:36:01.000,188,10988104,12765,0,1751877360,13009.741477589989,40.47814833000302,53410.40248248001 2025-07-07,08:36:02.000,188,10988050,12685,0,1751877361,13009.701059729989,40.4992957200011,53410.40248248001 2025-07-07,08:36:03.000,188,10988018,12525,0,1751877362,13009.694323419993,40.49224659000174,53410.36754688 2025-07-07,08:36:04.000,188,10987994,12805,0,1751877363,13009.653905559993,40.471099200003664,53410.28370144001 2025-07-07,08:36:05.000,188,10988068,12805,0,1751877364,13009.600015079988,40.48519746000238,53410.31863704 2025-07-07,08:36:06.000,188,10988006,12965,0,1751877365,13009.633696629993,40.48519746000238,53410.23479160001 2025-07-07,08:36:07.000,188,10988057,12885,0,1751877366,13009.620224009988,40.49224659000174,53410.23479160001 2025-07-07,08:36:08.000,188,10988036,12725,0,1751877367,13009.626960319998,40.45700093999767,53410.22081736 2025-07-07,08:36:09.000,188,10988093,12965,0,1751877368,13009.606751389998,40.44290267999895,53410.17190752 2025-07-07,08:36:10.000,188,10988042,13045,0,1751877369,13009.593278769993,40.44290267999895,53410.143959040004 2025-07-07,08:36:11.000,188,10988048,13245,0,1751877370,13009.573069839993,40.44290267999895,53410.164920400006 2025-07-07,08:36:12.000,188,10988072,12765,0,1751877371,13009.525915669998,40.45700093999767,53410.109023439996 2025-07-07,08:36:13.000,188,10988050,13005,0,1751877372,13009.451816259992,40.421755290000874,53410.05312648 2025-07-07,08:36:14.000,188,10988045,13085,0,1751877373,13009.404662089997,40.4006079000028,53410.08107496 2025-07-07,08:36:15.000,188,10988059,12605,0,1751877374,13009.391189469992,40.38650964000408,53410.00421664 2025-07-07,08:36:16.000,188,10988093,13125,0,1751877375,13009.397925780002,40.358313119999366,53410.01120376 2025-07-07,08:36:17.000,188,10988051,13125,0,1751877376,13009.384453159997,40.30896921000385,53409.941332559996 2025-07-07,08:36:18.000,188,10988067,12965,0,1751877377,13009.330562679992,40.30192008000449,53409.96928104001 2025-07-07,08:36:19.000,188,10988033,12965,0,1751877378,13009.303617439997,40.29487094999786,53409.82255152001 2025-07-07,08:36:20.000,188,10988044,12725,0,1751877379,13009.269935889992,40.26667443000042,53409.8155644 2025-07-07,08:36:21.000,188,10988047,13205,0,1751877380,13009.256463270001,40.25962530000106,53409.92037120001 2025-07-07,08:36:22.000,188,10988090,12765,0,1751877381,13009.242990649996,40.21028138999827,53409.878448480005 2025-07-07,08:36:23.000,188,10988053,12925,0,1751877382,13009.242990649996,40.238477910002985,53409.829538640006 2025-07-07,08:36:24.000,188,10988113,12765,0,1751877383,13009.195836480001,40.224379650004266,53409.8155644 2025-07-07,08:36:25.000,188,10988076,12765,0,1751877384,13009.209309099992,40.20323225999891,53409.76665456 2025-07-07,08:36:26.000,188,10988069,12845,0,1751877385,13009.182363859996,40.182084870000836,53409.710757600005 2025-07-07,08:36:27.000,188,10988070,12845,0,1751877386,13009.168891239991,40.13979009000468,53409.62691216 2025-07-07,08:36:28.000,188,10988108,12645,0,1751877387,13009.195836480001,40.1538883500034,53409.64787352 2025-07-07,08:36:29.000,188,10988043,12805,0,1751877388,13009.162154929996,40.14683922000404,53409.58498944001 2025-07-07,08:36:30.000,188,10988076,12685,0,1751877389,13009.155418620001,40.09749531000125,53409.57800232 2025-07-07,08:36:31.000,188,10988067,12765,0,1751877390,13009.121737069996,40.06929879000381,53409.52210536 2025-07-07,08:36:32.000,188,10988061,12925,0,1751877391,13009.155418620001,40.06929879000381,53409.473195520004 2025-07-07,08:36:33.000,188,10988067,12845,0,1751877392,13009.155418620001,40.03405313999974,53409.44524704001 2025-07-07,08:36:34.000,188,10988068,13005,0,1751877393,13009.09479183,40.02700401000038,53409.44524704001 2025-07-07,08:36:35.000,188,10988088,12925,0,1751877394,13009.0745829,39.956512709999515,53409.40332432 2025-07-07,08:36:36.000,188,10988120,12765,0,1751877395,13009.01395611,39.956512709999515,53409.33345312 2025-07-07,08:36:37.000,188,10988066,12765,0,1751877396,13008.96680193999,39.89307053999801,53409.33345312 2025-07-07,08:36:38.000,188,10988035,12725,0,1751877397,13008.960065629995,39.88602140999865,53409.2915304 2025-07-07,08:36:39.000,188,10988074,12765,0,1751877398,13008.879229909995,39.85077576000185,53409.22864632001 2025-07-07,08:36:40.000,188,10988010,12805,0,1751877399,13008.82533942999,39.829628370003775,53409.158775120006 2025-07-07,08:36:41.000,188,10988096,12725,0,1751877400,13008.76471263999,39.7943827199997,53409.1168524 2025-07-07,08:36:42.000,188,10988110,12765,0,1751877401,13008.737767399994,39.787333590000344,53409.09589104 2025-07-07,08:36:43.000,188,10988076,13365,0,1751877402,13008.650195369999,39.71684228999948,53409.06095544001 2025-07-07,08:36:44.000,188,10988082,13005,0,1751877403,13008.636722749994,39.71684228999948,53409.01204560001 2025-07-07,08:36:45.000,188,10988005,12765,0,1751877404,13008.62325012999,39.6604492500046,53408.95614864 2025-07-07,08:36:46.000,188,10988041,12885,0,1751877405,13008.576095959994,39.6604492500046,53408.93518728001 2025-07-07,08:36:47.000,188,10988084,12845,0,1751877406,13008.576095959994,39.64635098999861,53408.81640624001 2025-07-07,08:36:48.000,188,10988068,12845,0,1751877407,13008.549150719999,39.65340011999797,53408.79544488001 2025-07-07,08:36:49.000,188,10988072,12885,0,1751877408,13008.562623339989,39.65340011999797,53408.77448352001 2025-07-07,08:36:50.000,188,10988009,12765,0,1751877409,13008.555887029994,39.64635098999861,53408.71858656 2025-07-07,08:36:51.000,188,10988050,13005,0,1751877410,13008.596304889994,39.611105340001814,53408.68365096 2025-07-07,08:36:52.000,188,10988079,12765,0,1751877411,13008.542414409989,39.604056210002454,53408.64172824 2025-07-07,08:36:53.000,188,10988091,12845,0,1751877412,13008.549150719999,39.589957950003736,53408.57884416001 2025-07-07,08:36:54.000,188,10988088,12965,0,1751877413,13008.522205479989,39.554712299999665,53408.56486992 2025-07-07,08:36:55.000,188,10988019,12885,0,1751877414,13008.542414409989,39.554712299999665,53408.48102448001 2025-07-07,08:36:56.000,188,10988087,13005,0,1751877415,13008.522205479989,39.52651578000223,53408.42512752 2025-07-07,08:36:57.000,188,10988077,12685,0,1751877416,13008.528941789998,39.49831926000479,53408.48102448001 2025-07-07,08:36:58.000,188,10988050,13005,0,1751877417,13008.501996549989,39.45602448000136,53408.3832048 2025-07-07,08:36:59.000,188,10988058,13005,0,1751877418,13008.501996549989,39.46307361000072,53408.40416616 2025-07-07,08:37:00.000,188,10988062,12805,0,1751877419,13008.522205479989,39.427827960003924,53408.34128208001 2025-07-07,08:37:01.000,188,10988078,12765,0,1751877420,13008.495260239994,39.448975350002,53408.26442376001 2025-07-07,08:37:02.000,188,10988065,13165,0,1751877421,13008.535678099994,39.448975350002,53408.21551392 2025-07-07,08:37:03.000,188,10988042,13045,0,1751877422,13008.535678099994,39.43487709000328,53408.23647528 2025-07-07,08:37:04.000,188,10988103,12605,0,1751877423,13008.528941789998,39.41372969999793,53408.201539680005 2025-07-07,08:37:05.000,188,10988038,12685,0,1751877424,13008.542414409989,39.420778830004565,53408.15961696 2025-07-07,08:37:06.000,188,10988059,12805,0,1751877425,13008.542414409989,39.41372969999793,53408.14564272001 2025-07-07,08:37:07.000,188,10988070,13005,0,1751877426,13008.535678099994,39.41372969999793,53408.02686168001 2025-07-07,08:37:08.000,188,10988065,12725,0,1751877427,13008.542414409989,39.427827960003924,53408.04782304 2025-07-07,08:37:09.000,188,10988043,12765,0,1751877428,13008.528941789998,39.39963143999921,53408.01987456 2025-07-07,08:37:10.000,188,10987997,12885,0,1751877429,13008.542414409989,39.43487709000328,53407.94301624 2025-07-07,08:37:11.000,188,10988064,12965,0,1751877430,13008.535678099994,39.41372969999793,53407.92205488 2025-07-07,08:37:12.000,188,10988071,12965,0,1751877431,13008.522205479989,39.45602448000136,53407.915067760005 2025-07-07,08:37:13.000,188,10988100,12765,0,1751877432,13008.562623339989,39.491270129998156,53407.88711928001 2025-07-07,08:37:14.000,188,10988084,12845,0,1751877433,13008.582832269989,39.49831926000479,53407.83122232 2025-07-07,08:37:15.000,188,10988062,12685,0,1751877434,13008.62325012999,39.49831926000479,53407.80327384 2025-07-07,08:37:16.000,188,10988048,12965,0,1751877435,13008.616513819994,39.49831926000479,53407.796286720004 2025-07-07,08:37:17.000,188,10988083,12645,0,1751877436,13008.636722749994,39.50536839000415,53407.747376880005 2025-07-07,08:37:18.000,188,10988022,12565,0,1751877437,13008.62325012999,39.50536839000415,53407.747376880005 2025-07-07,08:37:19.000,188,10988108,12725,0,1751877438,13008.60304119999,39.49831926000479,53407.73340264 2025-07-07,08:37:20.000,188,10988092,12645,0,1751877439,13008.589568579999,39.491270129998156,53407.698467040005 2025-07-07,08:37:21.000,188,10988119,12805,0,1751877440,13008.562623339989,39.4842209999988,53407.60763448 2025-07-07,08:37:22.000,188,10988113,13085,0,1751877441,13008.549150719999,39.51946665000287,53407.55173752001 2025-07-07,08:37:23.000,188,10988099,12845,0,1751877442,13008.495260239994,39.50536839000415,53407.52378904001 2025-07-07,08:37:24.000,188,10988107,12725,0,1751877443,13008.475051309993,39.47717186999944,53407.48885344 2025-07-07,08:37:25.000,188,10988019,12765,0,1751877444,13008.461578689989,39.47717186999944,53407.46789208 2025-07-07,08:37:26.000,188,10988074,12765,0,1751877445,13008.441369759988,39.491270129998156,53407.51680192 2025-07-07,08:37:27.000,188,10988028,12765,0,1751877446,13008.387479279998,39.46307361000072,53407.48885344 2025-07-07,08:37:28.000,188,10988101,12965,0,1751877447,13008.367270349998,39.45602448000136,53407.39802088 2025-07-07,08:37:29.000,188,10988102,13085,0,1751877448,13008.400951899988,39.46307361000072,53407.38404664001 2025-07-07,08:37:30.000,188,10988082,12925,0,1751877449,13008.347061419998,39.45602448000136,53407.37705952 2025-07-07,08:37:31.000,188,10988065,13125,0,1751877450,13008.333588799993,39.43487709000328,53407.34911104 2025-07-07,08:37:32.000,188,10988088,12925,0,1751877451,13008.293170939993,39.427827960003924,53407.27225272 2025-07-07,08:37:33.000,188,10988109,12605,0,1751877452,13008.293170939993,39.47012274000008,53407.27225272 2025-07-07,08:37:34.000,188,10988075,12885,0,1751877453,13008.266225699997,39.448975350002,53407.21635576001 2025-07-07,08:37:35.000,188,10988062,12965,0,1751877454,13008.252753079993,39.4842209999988,53407.18142016 2025-07-07,08:37:36.000,188,10988098,13005,0,1751877455,13008.232544149992,39.448975350002,53407.11853608001 2025-07-07,08:37:37.000,188,10988133,13005,0,1751877456,13008.246016769997,39.45602448000136,53407.125523200004 2025-07-07,08:37:38.000,188,10988091,13205,0,1751877457,13008.171917359992,39.45602448000136,53407.076613360005 2025-07-07,08:37:39.000,188,10988094,13125,0,1751877458,13008.111290569992,39.46307361000072,53407.06962624001 2025-07-07,08:37:40.000,188,10988070,12805,0,1751877459,13008.091081639992,39.4842209999988,53407.00674216 2025-07-07,08:37:41.000,188,10988092,13005,0,1751877460,13008.084345329997,39.45602448000136,53406.94385808 2025-07-07,08:37:42.000,188,10988097,12765,0,1751877461,13008.010245919992,39.47012274000008,53406.94385808 2025-07-07,08:37:43.000,188,10988072,12605,0,1751877462,13008.010245919992,39.47717186999944,53406.87398688 2025-07-07,08:37:44.000,188,10988104,12805,0,1751877463,13007.983300679996,39.47012274000008,53406.83206416001 2025-07-07,08:37:45.000,188,10988041,13005,0,1751877464,13007.909201269991,39.49831926000479,53406.790141440004 2025-07-07,08:37:46.000,188,10988093,12965,0,1751877465,13007.888992339991,39.53356491000159,53406.73424448001 2025-07-07,08:37:47.000,188,10988086,13085,0,1751877466,13007.882256029996,39.50536839000415,53406.72725736 2025-07-07,08:37:48.000,188,10988113,12965,0,1751877467,13007.888992339991,39.53356491000159,53406.68533464001 2025-07-07,08:37:49.000,188,10988062,12765,0,1751877468,13007.862047099996,39.547663170000305,53406.622450560004 2025-07-07,08:37:50.000,188,10988032,12965,0,1751877469,13007.82836554999,39.547663170000305,53406.594502080006 2025-07-07,08:37:51.000,188,10988097,13005,0,1751877470,13007.87551972,39.561761429999024,53406.594502080006 2025-07-07,08:37:52.000,188,10988036,12685,0,1751877471,13007.80815661999,39.56881055999838,53406.54559224001 2025-07-07,08:37:53.000,188,10988061,12765,0,1751877472,13007.841838169996,39.58290882000438,53406.475721040006 2025-07-07,08:37:54.000,188,10988077,12605,0,1751877473,13007.82836554999,39.589957950003736,53406.426811200006 2025-07-07,08:37:55.000,188,10988065,12645,0,1751877474,13007.888992339991,39.61815447000117,53406.37790136001 2025-07-07,08:37:56.000,188,10988059,12765,0,1751877475,13007.801420309996,39.63225272999989,53406.34296576 2025-07-07,08:37:57.000,188,10988071,12925,0,1751877476,13007.83510186,39.62520360000053,53406.33597864 2025-07-07,08:37:58.000,188,10988057,12805,0,1751877477,13007.80815661999,39.63930185999925,53406.29405592 2025-07-07,08:37:59.000,188,10988064,12885,0,1751877478,13007.794684,39.6956949000014,53406.26610744 2025-07-07,08:38:00.000,188,10988056,12925,0,1751877479,13007.794684,39.73798968000483,53406.21021048001 2025-07-07,08:38:01.000,188,10988099,12685,0,1751877480,13007.794684,39.75913707000291,53406.15431352 2025-07-07,08:38:02.000,188,10988055,12765,0,1751877481,13007.740793519995,39.787333590000344,53406.16828776 2025-07-07,08:38:03.000,188,10988029,13045,0,1751877482,13007.75426614,39.7943827199997,53406.05649384 2025-07-07,08:38:04.000,188,10988004,12725,0,1751877483,13007.72732089999,39.829628370003775,53406.04950672 2025-07-07,08:38:05.000,188,10988033,12725,0,1751877484,13007.73405721,39.84372663000249,53406.021558240005 2025-07-07,08:38:06.000,188,10988055,13005,0,1751877485,13007.77447507,39.87897227999929,53405.99360976001 2025-07-07,08:38:07.000,188,10988076,12885,0,1751877486,13007.77447507,39.90011967000464,53406.01457112001 2025-07-07,08:38:08.000,188,10988038,13005,0,1751877487,13007.73405721,39.949463580000156,53405.951687040004 2025-07-07,08:38:09.000,188,10988054,12845,0,1751877488,13007.75426614,39.949463580000156,53405.9377128 2025-07-07,08:38:10.000,188,10988022,12645,0,1751877489,13007.77447507,39.949463580000156,53405.88181584 2025-07-07,08:38:11.000,188,10988050,12965,0,1751877490,13007.720584589995,39.956512709999515,53405.902777200004 2025-07-07,08:38:12.000,188,10988073,13205,0,1751877491,13007.68690303999,39.9424144500008,53405.88181584 2025-07-07,08:38:13.000,188,10988031,12765,0,1751877492,13007.64648517999,39.99175836000359,53405.79098328 2025-07-07,08:38:14.000,188,10988045,12925,0,1751877493,13007.61280363,40.005856620002305,53405.81194464 2025-07-07,08:38:15.000,188,10988014,13205,0,1751877494,13007.599331009995,40.02700401000038,53405.72809920001 2025-07-07,08:38:16.000,188,10988077,12765,0,1751877495,13007.55217684,40.04815139999846,53405.70713784001 2025-07-07,08:38:17.000,188,10988053,12805,0,1751877496,13007.51175898,40.07634792000317,53405.67220224 2025-07-07,08:38:18.000,188,10988092,12765,0,1751877497,13007.48481373999,40.04815139999846,53405.60931816001 2025-07-07,08:38:19.000,188,10988084,12925,0,1751877498,13007.44439587999,40.0411022699991,53405.616305280004 2025-07-07,08:38:20.000,188,10988022,12845,0,1751877499,13007.451132189999,40.08339705000253,53405.59534392 2025-07-07,08:38:21.000,188,10988066,12965,0,1751877500,13007.457868499994,40.10454444000061,53405.51149848001 2025-07-07,08:38:22.000,188,10988050,12885,0,1751877501,13007.42418694999,40.09749531000125,53405.48355 2025-07-07,08:38:23.000,188,10988038,12645,0,1751877502,13007.397241709994,40.11159356999997,53405.44162728001 2025-07-07,08:38:24.000,188,10988072,13125,0,1751877503,13007.363560159989,40.09749531000125,53405.39271744001 2025-07-07,08:38:25.000,188,10988107,12765,0,1751877504,13007.329878609999,40.09044618000189,53405.36476896 2025-07-07,08:38:26.000,188,10988080,12965,0,1751877505,13007.316405989994,40.08339705000253,53405.33682048 2025-07-07,08:38:27.000,188,10988072,13085,0,1751877506,13007.289460749998,40.07634792000317,53405.308872 2025-07-07,08:38:28.000,188,10988023,12965,0,1751877507,13007.289460749998,40.06929879000381,53405.19707808 2025-07-07,08:38:29.000,188,10988066,13125,0,1751877508,13007.242306579989,40.04815139999846,53405.21803944 2025-07-07,08:38:30.000,188,10988044,13285,0,1751877509,13007.181679789988,40.062249660004454,53405.14118112 2025-07-07,08:38:31.000,188,10988047,12725,0,1751877510,13007.174943479993,40.10454444000061,53405.0992584 2025-07-07,08:38:32.000,188,10988092,12525,0,1751877511,13007.161470859988,40.05520052999782,53405.07130992 2025-07-07,08:38:33.000,188,10988107,13005,0,1751877512,13007.141261930003,40.05520052999782,53405.0293872 2025-07-07,08:38:34.000,188,10988035,13125,0,1751877513,13007.100844070002,40.06929879000381,53405.015412960005 2025-07-07,08:38:35.000,188,10988029,12965,0,1751877514,13007.080635140002,40.11864269999933,53404.945541760004 2025-07-07,08:38:36.000,188,10988055,12765,0,1751877515,13007.107580379998,40.10454444000061,53404.93855464001 2025-07-07,08:38:37.000,188,10988039,12845,0,1751877516,13007.100844070002,40.09749531000125,53404.87567056 2025-07-07,08:38:38.000,188,10988029,12885,0,1751877517,13007.114316689993,40.14683922000404,53404.847722080005 2025-07-07,08:38:39.000,188,10988103,13045,0,1751877518,13007.168207169998,40.132740959998046,53404.784838 2025-07-07,08:38:40.000,188,10987990,12725,0,1751877519,13007.154734549993,40.16798661000212,53404.73592816 2025-07-07,08:38:41.000,188,10988080,13005,0,1751877520,13007.188416099998,40.1538883500034,53404.749902400006 2025-07-07,08:38:42.000,188,10988073,13005,0,1751877521,13007.242306579989,40.175035740001476,53404.72195392001 2025-07-07,08:38:43.000,188,10988081,12805,0,1751877522,13007.242306579989,40.189134000000195,53404.65906984 2025-07-07,08:38:44.000,188,10988052,13045,0,1751877523,13007.262515509989,40.231428780003625,53404.6450956 2025-07-07,08:38:45.000,188,10988072,12725,0,1751877524,13007.309669679998,40.245527040002344,53404.610160000004 2025-07-07,08:38:46.000,188,10988084,13085,0,1751877525,13007.316405989994,40.21028138999827,53404.60317288001 2025-07-07,08:38:47.000,188,10988057,13085,0,1751877526,13007.255779199993,40.20323225999891,53404.56823728 2025-07-07,08:38:48.000,188,10988070,13045,0,1751877527,13007.188416099998,40.21028138999827,53404.53330168001 2025-07-07,08:38:49.000,188,10988057,12725,0,1751877528,13007.188416099998,40.189134000000195,53404.50535320001 2025-07-07,08:38:50.000,188,10988087,12965,0,1751877529,13007.168207169998,40.21028138999827,53404.442469120004 2025-07-07,08:38:51.000,188,10988036,12725,0,1751877530,13007.134525619993,40.238477910002985,53404.414520640006 2025-07-07,08:38:52.000,188,10988100,13045,0,1751877531,13007.134525619993,40.189134000000195,53404.38657216001 2025-07-07,08:38:53.000,188,10988047,12685,0,1751877532,13007.127789309998,40.224379650004266,53404.3306752 2025-07-07,08:38:54.000,188,10988089,12685,0,1751877533,13007.147998239998,40.224379650004266,53404.28176536 2025-07-07,08:38:55.000,188,10988057,12725,0,1751877534,13007.188416099998,40.25962530000106,53404.26779112001 2025-07-07,08:38:56.000,188,10988035,12685,0,1751877535,13007.255779199993,40.27372355999978,53404.23984264001 2025-07-07,08:38:57.000,188,10988054,12765,0,1751877536,13007.336614919994,40.29487094999786,53404.21189416 2025-07-07,08:38:58.000,188,10988073,13205,0,1751877537,13007.383769089989,40.358313119999366,53404.1909328 2025-07-07,08:38:59.000,188,10988060,12965,0,1751877538,13007.437659569994,40.34421486000065,53404.1909328 2025-07-07,08:39:00.000,188,10988023,12605,0,1751877539,13007.46460480999,40.365362249998725,53404.128048720006 2025-07-07,08:39:01.000,188,10988064,13005,0,1751877540,13007.51175898,40.37946051000472,53404.09311312 2025-07-07,08:39:02.000,188,10988054,12925,0,1751877541,13007.55217684,40.35126399000001,53404.086126 2025-07-07,08:39:03.000,188,10988043,12765,0,1751877542,13007.61280363,40.38650964000408,53404.06516464 2025-07-07,08:39:04.000,188,10988066,12965,0,1751877543,13007.5925947,40.38650964000408,53404.06516464 2025-07-07,08:39:05.000,188,10988040,13045,0,1751877544,13007.599331009995,40.414706160001515,53404.03721616 2025-07-07,08:39:06.000,188,10988060,13005,0,1751877545,13007.619539939995,40.414706160001515,53404.0162548 2025-07-07,08:39:07.000,188,10988059,13005,0,1751877546,13007.659957799995,40.414706160001515,53403.98131920001 2025-07-07,08:39:08.000,188,10988034,12605,0,1751877547,13007.67343042,40.43585354999959,53403.95337072001 2025-07-07,08:39:09.000,188,10988094,12765,0,1751877548,13007.71384828,40.47814833000302,53403.99529344 2025-07-07,08:39:10.000,188,10988071,12725,0,1751877549,13007.72732089999,40.50634485000046,53403.95337072001 2025-07-07,08:39:11.000,188,10988038,12885,0,1751877550,13007.794684,40.56978702000197,53403.91843512 2025-07-07,08:39:12.000,188,10988051,13005,0,1751877551,13007.80815661999,40.590934410000045,53403.92542224 2025-07-07,08:39:13.000,188,10988084,12845,0,1751877552,13007.83510186,40.56273789000261,53403.93240936001 2025-07-07,08:39:14.000,188,10988040,12725,0,1751877553,13007.85531079,40.605032669998764,53403.86952528 2025-07-07,08:39:15.000,188,10988085,12965,0,1751877554,13007.882256029996,40.57683615000133,53403.89747376 2025-07-07,08:39:16.000,188,10988063,12765,0,1751877555,13007.888992339991,40.583885280000686,53403.88349952001 2025-07-07,08:39:17.000,188,10988083,12965,0,1751877556,13007.909201269991,40.590934410000045,53403.841576800005 2025-07-07,08:39:18.000,188,10988062,12725,0,1751877557,13007.929410199991,40.597983539999404,53403.84856392 2025-07-07,08:39:19.000,188,10988049,12685,0,1751877558,13007.936146510001,40.62618006000412,53403.82061544 2025-07-07,08:39:20.000,188,10988011,12765,0,1751877559,13007.976564370001,40.61913093000476,53403.841576800005 2025-07-07,08:39:21.000,188,10988045,12885,0,1751877560,13007.949619129991,40.640278320002835,53403.8066412 2025-07-07,08:39:22.000,188,10988092,12605,0,1751877561,13007.990036989991,40.583885280000686,53403.81362832001 2025-07-07,08:39:23.000,188,10988058,12685,0,1751877562,13007.976564370001,40.633229190003476,53403.792666960006 2025-07-07,08:39:24.000,188,10988010,12805,0,1751877563,13008.003509609996,40.640278320002835,53403.77869272 2025-07-07,08:39:25.000,188,10988095,12925,0,1751877564,13008.057400090001,40.66847484000027,53403.8066412 2025-07-07,08:39:26.000,188,10988053,12645,0,1751877565,13008.084345329997,40.68962222999835,53403.82061544 2025-07-07,08:39:27.000,188,10988042,12805,0,1751877566,13008.084345329997,40.7107696200037,53403.75074424 2025-07-07,08:39:28.000,188,10988037,12965,0,1751877567,13008.104554259997,40.71781875000306,53403.75074424 2025-07-07,08:39:29.000,188,10988031,13205,0,1751877568,13008.124763189997,40.75306439999986,53403.75074424 2025-07-07,08:39:30.000,188,10988052,12965,0,1751877569,13008.171917359992,40.7460152700005,53403.76471848001 2025-07-07,08:39:31.000,188,10988082,12725,0,1751877570,13008.198862600002,40.767162659998576,53403.82061544 2025-07-07,08:39:32.000,188,10988072,12685,0,1751877571,13008.219071530002,40.774211789997935,53403.75074424 2025-07-07,08:39:33.000,188,10988067,12885,0,1751877572,13008.212335219992,40.774211789997935,53403.72978288 2025-07-07,08:39:34.000,188,10988030,12965,0,1751877573,13008.259489390002,40.767162659998576,53403.75074424 2025-07-07,08:39:35.000,188,10988067,12845,0,1751877574,13008.306643559998,40.79535918000329,53403.75773136 2025-07-07,08:39:36.000,188,10988063,12565,0,1751877575,13008.347061419998,40.80240831000265,53403.72978288 2025-07-07,08:39:37.000,188,10988019,13085,0,1751877576,13008.427897139998,40.79535918000329,53403.72978288 2025-07-07,08:39:38.000,188,10988050,12605,0,1751877577,13008.461578689989,40.80945744000201,53403.71580864001 2025-07-07,08:39:39.000,188,10988061,12765,0,1751877578,13008.582832269989,40.85175221999816,53403.743757120006 2025-07-07,08:39:40.000,188,10988044,12925,0,1751877579,13008.616513819994,40.830604830000084,53403.73677000001 2025-07-07,08:39:41.000,188,10988052,12565,0,1751877580,13008.66366798999,40.8447030899988,53403.76471848001 2025-07-07,08:39:42.000,188,10988053,12805,0,1751877581,13008.717558469994,40.865850480004156,53403.72978288 2025-07-07,08:39:43.000,188,10988041,13045,0,1751877582,13008.717558469994,40.816506570001366,53403.76471848001 2025-07-07,08:39:44.000,188,10988024,12605,0,1751877583,13008.757976329995,40.830604830000084,53403.743757120006 2025-07-07,08:39:45.000,188,10988092,12605,0,1751877584,13008.78492156999,40.865850480004156,53403.79965408 2025-07-07,08:39:46.000,188,10988118,12965,0,1751877585,13008.78492156999,40.872899610003515,53403.722795760004 2025-07-07,08:39:47.000,188,10988097,12965,0,1751877586,13008.79165788,40.85175221999816,53403.841576800005 2025-07-07,08:39:48.000,188,10988110,12805,0,1751877587,13008.81186681,40.816506570001366,53403.83458968001 2025-07-07,08:39:49.000,188,10988083,12765,0,1751877588,13008.81186681,40.858801350004796,53403.841576800005 2025-07-07,08:39:50.000,188,10988103,12845,0,1751877589,13008.80513049999,40.8447030899988,53403.792666960006 2025-07-07,08:39:51.000,188,10988062,13085,0,1751877590,13008.798394189995,40.85175221999816,53403.771705600004 2025-07-07,08:39:52.000,188,10988058,12605,0,1751877591,13008.80513049999,40.879948740002874,53403.841576800005 2025-07-07,08:39:53.000,188,10988084,12805,0,1751877592,13008.83207574,40.872899610003515,53403.86253816001 2025-07-07,08:39:54.000,188,10988044,12765,0,1751877593,13008.838812049995,40.865850480004156,53403.81362832001 2025-07-07,08:39:55.000,188,10988043,12685,0,1751877594,13008.83207574,40.90814526000031,53403.86253816001 2025-07-07,08:39:56.000,188,10988068,12805,0,1751877595,13008.859020979995,40.89404700000159,53403.8765124 2025-07-07,08:39:57.000,188,10988073,12765,0,1751877596,13008.899438839995,40.91519438999967,53403.8765124 2025-07-07,08:39:58.000,188,10988058,12725,0,1751877597,13008.919647769995,40.94339091000438,53403.90446088001 2025-07-07,08:39:59.000,188,10988079,12965,0,1751877598,13008.91291146,40.96453830000246,53403.841576800005 2025-07-07,08:40:00.000,188,10988012,12765,0,1751877599,13008.939856699995,40.9574891700031,53403.82760256 2025-07-07,08:40:01.000,188,10988105,12765,0,1751877600,13008.92638407999,40.95044004000374,53403.82760256 2025-07-07,08:40:02.000,188,10988094,13005,0,1751877601,13008.92638407999,40.97863656000118,53403.86952528 2025-07-07,08:40:03.000,188,10988078,13285,0,1751877602,13008.93312039,40.97158743000182,53403.8765124 2025-07-07,08:40:04.000,188,10988063,12765,0,1751877603,13008.95332932,40.98568569000054,53403.88349952001 2025-07-07,08:40:05.000,188,10988040,13005,0,1751877604,13008.96680193999,41.03502960000333,53403.841576800005 2025-07-07,08:40:06.000,188,10988065,12965,0,1751877605,13008.94659300999,40.999783949999255,53403.841576800005 2025-07-07,08:40:07.000,188,10988104,12845,0,1751877606,13008.95332932,40.97863656000118,53403.841576800005 2025-07-07,08:40:08.000,188,10988090,12885,0,1751877607,13008.97353825,41.049127860002045,53403.841576800005 2025-07-07,08:40:09.000,188,10988070,13045,0,1751877608,13008.899438839995,41.042078730002686,53403.88349952001 2025-07-07,08:40:10.000,188,10988098,12885,0,1751877609,13008.91291146,41.01388220999797,53403.890486640004 2025-07-07,08:40:11.000,188,10988050,12925,0,1751877610,13008.919647769995,40.999783949999255,53403.792666960006 2025-07-07,08:40:12.000,188,10988092,12725,0,1751877611,13008.90617514999,41.049127860002045,53403.86253816001 2025-07-07,08:40:13.000,188,10988086,12565,0,1751877612,13008.89270253,41.042078730002686,53403.84856392 2025-07-07,08:40:14.000,188,10988093,13285,0,1751877613,13008.90617514999,41.006833079998614,53403.85555104 2025-07-07,08:40:15.000,188,10988066,12965,0,1751877614,13008.92638407999,41.042078730002686,53403.89747376 2025-07-07,08:40:16.000,188,10988135,12765,0,1751877615,13008.919647769995,41.03502960000333,53403.8765124 2025-07-07,08:40:17.000,188,10988064,12445,0,1751877616,13008.939856699995,41.006833079998614,53403.8765124 2025-07-07,08:40:18.000,188,10988114,12925,0,1751877617,13008.92638407999,41.006833079998614,53403.8765124 2025-07-07,08:40:19.000,188,10988119,12645,0,1751877618,13008.92638407999,41.02798047000397,53403.911448000006 2025-07-07,08:40:20.000,188,10988089,12685,0,1751877619,13008.939856699995,41.006833079998614,53403.89747376 2025-07-07,08:40:21.000,188,10988083,12605,0,1751877620,13008.899438839995,40.97863656000118,53403.86253816001 2025-07-07,08:40:22.000,188,10988047,13005,0,1751877621,13008.8724936,40.98568569000054,53403.86253816001 2025-07-07,08:40:23.000,188,10988067,12925,0,1751877622,13008.86575728999,41.01388220999797,53403.86253816001 2025-07-07,08:40:24.000,188,10988046,12765,0,1751877623,13008.81186681,40.992734819999896,53403.84856392 2025-07-07,08:40:25.000,188,10988043,12805,0,1751877624,13008.757976329995,40.999783949999255,53403.81362832001 2025-07-07,08:40:26.000,188,10988061,12885,0,1751877625,13008.72429477999,40.96453830000246,53403.85555104 2025-07-07,08:40:27.000,188,10988091,12885,0,1751877626,13008.737767399994,40.92224351999903,53403.83458968001 2025-07-07,08:40:28.000,188,10988069,12845,0,1751877627,13008.650195369999,40.91519438999967,53403.73677000001 2025-07-07,08:40:29.000,188,10988079,12925,0,1751877628,13008.70408584999,40.96453830000246,53403.79965408 2025-07-07,08:40:30.000,188,10988077,12965,0,1751877629,13008.629986439999,40.9574891700031,53403.73677000001 2025-07-07,08:40:31.000,188,10988122,12925,0,1751877630,13008.62325012999,40.94339091000438,53403.72978288 2025-07-07,08:40:32.000,188,10988105,13365,0,1751877631,13008.609777509999,40.992734819999896,53403.70882152 2025-07-07,08:40:33.000,188,10988123,12845,0,1751877632,13008.576095959994,40.992734819999896,53403.743757120006 2025-07-07,08:40:34.000,188,10988074,12805,0,1751877633,13008.596304889994,40.992734819999896,53403.78567984001 2025-07-07,08:40:35.000,188,10988043,12605,0,1751877634,13008.582832269989,40.98568569000054,53403.72978288 2025-07-07,08:40:36.000,188,10988059,13045,0,1751877635,13008.582832269989,40.97158743000182,53403.743757120006 2025-07-07,08:40:37.000,188,10988064,13045,0,1751877636,13008.522205479989,40.96453830000246,53403.7018344 2025-07-07,08:40:38.000,188,10988089,13125,0,1751877637,13008.522205479989,40.97863656000118,53403.73677000001 2025-07-07,08:40:39.000,188,10988079,12925,0,1751877638,13008.488523929998,40.999783949999255,53403.69484728001 2025-07-07,08:40:40.000,188,10988029,12645,0,1751877639,13008.501996549989,40.97863656000118,53403.70882152 2025-07-07,08:40:41.000,188,10988094,12765,0,1751877640,13008.542414409989,41.006833079998614,53403.73677000001 2025-07-07,08:40:42.000,188,10988059,12805,0,1751877641,13008.522205479989,41.02093134000461,53403.68087304 2025-07-07,08:40:43.000,188,10988055,12885,0,1751877642,13008.562623339989,41.042078730002686,53403.70882152 2025-07-07,08:40:44.000,188,10988060,12965,0,1751877643,13008.576095959994,41.06322612000076,53403.68087304 2025-07-07,08:40:45.000,188,10988067,12605,0,1751877644,13008.596304889994,41.105520900004194,53403.65991168 2025-07-07,08:40:46.000,188,10988084,13085,0,1751877645,13008.596304889994,41.098471770004835,53403.69484728001 2025-07-07,08:40:47.000,188,10988077,12765,0,1751877646,13008.589568579999,41.11257003000355,53403.64593744001 2025-07-07,08:40:48.000,188,10988090,12765,0,1751877647,13008.596304889994,41.08437350999884,53403.68087304 2025-07-07,08:40:49.000,188,10988064,12925,0,1751877648,13008.576095959994,41.13371742000163,53403.65292456 2025-07-07,08:40:50.000,188,10988051,13005,0,1751877649,13008.576095959994,41.11961916000291,53403.68087304 2025-07-07,08:40:51.000,188,10988068,13045,0,1751877650,13008.528941789998,41.13371742000163,53403.64593744001 2025-07-07,08:40:52.000,188,10988058,12965,0,1751877651,13008.501996549989,41.12666829000227,53403.65991168 2025-07-07,08:40:53.000,188,10988025,12885,0,1751877652,13008.461578689989,41.13371742000163,53403.65292456 2025-07-07,08:40:54.000,188,10988097,12845,0,1751877653,13008.421160829988,41.14781568000035,53403.69484728001 2025-07-07,08:40:55.000,188,10988070,12925,0,1751877654,13008.394215589993,41.21125785000186,53403.66689880001 2025-07-07,08:40:56.000,188,10988050,12885,0,1751877655,13008.380742969988,41.19715959000314,53403.624976080006 2025-07-07,08:40:57.000,188,10988024,12645,0,1751877656,13008.340325110003,41.21125785000186,53403.61798896001 2025-07-07,08:40:58.000,188,10988047,12685,0,1751877657,13008.306643559998,41.218306980001216,53403.624976080006 2025-07-07,08:40:59.000,188,10988081,13205,0,1751877658,13008.313379869993,41.225356110000575,53403.562092 2025-07-07,08:41:00.000,188,10988036,12725,0,1751877659,13008.299907250002,41.274700020003365,53403.61100184 2025-07-07,08:41:01.000,188,10988054,13005,0,1751877660,13008.306643559998,41.26060176000465,53403.604014720004 2025-07-07,08:41:02.000,188,10988024,13125,0,1751877661,13008.340325110003,41.3028965400008,53403.604014720004 2025-07-07,08:41:03.000,188,10988086,12885,0,1751877662,13008.367270349998,41.33109305999824,53403.59004048 2025-07-07,08:41:04.000,188,10988028,12845,0,1751877663,13008.380742969988,41.338142190004874,53403.61100184 2025-07-07,08:41:05.000,188,10988070,12645,0,1751877664,13008.367270349998,41.38043697000103,53403.624976080006 2025-07-07,08:41:06.000,188,10988072,12605,0,1751877665,13008.387479279998,41.37338784000167,53403.64593744001 2025-07-07,08:41:07.000,188,10988127,12725,0,1751877666,13008.414424519993,41.415682619997824,53403.75074424 2025-07-07,08:41:08.000,188,10988050,12845,0,1751877667,13008.374006659993,41.43683001000318,53403.624976080006 2025-07-07,08:41:09.000,188,10988030,12765,0,1751877668,13008.387479279998,41.47912478999933,53403.64593744001 2025-07-07,08:41:10.000,188,10988059,12725,0,1751877669,13008.367270349998,41.49322304999805,53403.63895032 2025-07-07,08:41:11.000,188,10988064,12605,0,1751877670,13008.380742969988,41.514370440003404,53403.64593744001 2025-07-07,08:41:12.000,188,10988102,12845,0,1751877671,13008.360534039988,41.52846870000212,53403.63895032 2025-07-07,08:41:13.000,188,10988084,12845,0,1751877672,13008.380742969988,41.54256696000084,53403.673885920005 2025-07-07,08:41:14.000,188,10988063,12725,0,1751877673,13008.387479279998,41.53551783000148,53403.68786016 2025-07-07,08:41:15.000,188,10988037,12845,0,1751877674,13008.387479279998,41.57781261000491,53403.69484728001 2025-07-07,08:41:16.000,188,10988076,12725,0,1751877675,13008.387479279998,41.62010739000107,53403.6319632 2025-07-07,08:41:17.000,188,10988064,12885,0,1751877676,13008.394215589993,41.60600913000235,53403.72978288 2025-07-07,08:41:18.000,188,10988101,12605,0,1751877677,13008.380742969988,41.634205649999785,53403.68087304 2025-07-07,08:41:19.000,188,10988102,12725,0,1751877678,13008.367270349998,41.66945130000386,53403.70882152 2025-07-07,08:41:20.000,188,10988075,12965,0,1751877679,13008.333588799993,41.690598690001934,53403.65991168 2025-07-07,08:41:21.000,188,10988057,12605,0,1751877680,13008.313379869993,41.69764782000129,53403.65991168 2025-07-07,08:41:22.000,188,10988049,12885,0,1751877681,13008.340325110003,41.72584433999873,53403.65292456 2025-07-07,08:41:23.000,188,10988037,12845,0,1751877682,13008.360534039988,41.75404086000344,53403.69484728001 2025-07-07,08:41:24.000,188,10988049,12885,0,1751877683,13008.380742969988,41.78223738000088,53403.6319632 2025-07-07,08:41:25.000,188,10988068,12765,0,1751877684,13008.380742969988,41.80338476999896,53403.65991168 2025-07-07,08:41:26.000,188,10988083,12885,0,1751877685,13008.421160829988,41.83863042000303,53403.73677000001 2025-07-07,08:41:27.000,188,10988049,12685,0,1751877686,13008.454842379993,41.88797432999854,53403.70882152 2025-07-07,08:41:28.000,188,10988038,12485,0,1751877687,13008.461578689989,41.873876069999824,53403.7018344 2025-07-07,08:41:29.000,188,10988015,12885,0,1751877688,13008.501996549989,41.873876069999824,53403.68786016 2025-07-07,08:41:30.000,188,10988041,12645,0,1751877689,13008.468314999998,41.8950234599979,53403.65991168 2025-07-07,08:41:31.000,188,10988065,12605,0,1751877690,13008.488523929998,41.96551475999877,53403.673885920005 2025-07-07,08:41:32.000,188,10988105,12885,0,1751877691,13008.481787619989,41.93026911000197,53403.722795760004 2025-07-07,08:41:33.000,188,10988076,12845,0,1751877692,13008.461578689989,41.93026911000197,53403.743757120006 2025-07-07,08:41:34.000,188,10988071,13285,0,1751877693,13008.454842379993,41.93731824000133,53403.65991168 2025-07-07,08:41:35.000,188,10988080,12605,0,1751877694,13008.454842379993,41.95141650000005,53403.64593744001 2025-07-07,08:41:36.000,188,10988032,13005,0,1751877695,13008.387479279998,41.97256388999813,53403.66689880001 2025-07-07,08:41:37.000,188,10988006,12885,0,1751877696,13008.387479279998,41.96551475999877,53403.66689880001 2025-07-07,08:41:38.000,188,10988000,13125,0,1751877697,13008.387479279998,41.98666215000412,53403.65991168 2025-07-07,08:41:39.000,188,10988079,12845,0,1751877698,13008.374006659993,41.99371128000348,53403.68786016 2025-07-07,08:41:40.000,188,10988060,12565,0,1751877699,13008.367270349998,41.99371128000348,53403.63895032 2025-07-07,08:41:41.000,188,10988047,12885,0,1751877700,13008.407688209998,42.050104319998354,53403.65991168 2025-07-07,08:41:42.000,188,10988088,13005,0,1751877701,13008.374006659993,42.050104319998354,53403.65991168 2025-07-07,08:41:43.000,188,10988062,12645,0,1751877702,13008.394215589993,42.1064973600005,53403.65991168 2025-07-07,08:41:44.000,188,10988056,12685,0,1751877703,13008.421160829988,42.099448230001144,53403.61100184 2025-07-07,08:41:45.000,188,10988023,12765,0,1751877704,13008.421160829988,42.092399100001785,53403.624976080006 2025-07-07,08:41:46.000,188,10988048,12605,0,1751877705,13008.427897139998,42.12059561999922,53403.6319632 2025-07-07,08:41:47.000,188,10988024,12685,0,1751877706,13008.448106069998,42.13469387999794,53403.59004048 2025-07-07,08:41:48.000,188,10988074,12965,0,1751877707,13008.454842379993,42.148792140003934,53403.61798896001 2025-07-07,08:41:49.000,188,10988024,12885,0,1751877708,13008.461578689989,42.17698866000137,53403.576066240006 2025-07-07,08:41:50.000,188,10988063,12925,0,1751877709,13008.475051309993,42.16289040000265,53403.604014720004 2025-07-07,08:41:51.000,188,10988052,12805,0,1751877710,13008.461578689989,42.16993953000201,53403.58305336 2025-07-07,08:41:52.000,188,10988111,12765,0,1751877711,13008.441369759988,42.19108692000009,53403.59702760001 2025-07-07,08:41:53.000,188,10988087,12885,0,1751877712,13008.461578689989,42.2192834400048,53403.61100184 2025-07-07,08:41:54.000,188,10988049,12725,0,1751877713,13008.481787619989,42.19108692000009,53403.53414352 2025-07-07,08:41:55.000,188,10988091,13045,0,1751877714,13008.495260239994,42.18403779000073,53403.58305336 2025-07-07,08:41:56.000,188,10988098,13125,0,1751877715,13008.461578689989,42.19108692000009,53403.53414352 2025-07-07,08:41:57.000,188,10988094,13045,0,1751877716,13008.488523929998,42.16289040000265,53403.47125944 2025-07-07,08:41:58.000,188,10988017,12605,0,1751877717,13008.448106069998,42.18403779000073,53403.44331096 2025-07-07,08:41:59.000,188,10988072,12805,0,1751877718,13008.468314999998,42.17698866000137,53403.47125944 2025-07-07,08:42:00.000,188,10988113,12925,0,1751877719,13008.454842379993,42.15584127000329,53403.47125944 2025-07-07,08:42:01.000,188,10988085,12525,0,1751877720,13008.427897139998,42.15584127000329,53403.45029808001 2025-07-07,08:42:02.000,188,10988081,12965,0,1751877721,13008.407688209998,42.19813604999945,53403.4223496 2025-07-07,08:42:03.000,188,10988059,13205,0,1751877722,13008.326852489998,42.16289040000265,53403.41536248 2025-07-07,08:42:04.000,188,10988078,12765,0,1751877723,13008.266225699997,42.148792140003934,53403.36645264 2025-07-07,08:42:05.000,188,10988084,12765,0,1751877724,13008.293170939993,42.148792140003934,53403.37343976 2025-07-07,08:42:06.000,188,10988097,12605,0,1751877725,13008.246016769997,42.17698866000137,53403.36645264 2025-07-07,08:42:07.000,188,10988091,12805,0,1751877726,13008.266225699997,42.17698866000137,53403.31055568001 2025-07-07,08:42:08.000,188,10988055,12765,0,1751877727,13008.185389979997,42.19813604999945,53403.338504160005 2025-07-07,08:42:09.000,188,10988072,12685,0,1751877728,13008.178653670002,42.18403779000073,53403.32452992 2025-07-07,08:42:10.000,188,10988088,12965,0,1751877729,13008.158444740002,42.19813604999945,53403.28260720001 2025-07-07,08:42:11.000,188,10988075,12765,0,1751877730,13008.111290569992,42.19813604999945,53403.2476716 2025-07-07,08:42:12.000,188,10988060,12605,0,1751877731,13008.124763189997,42.20518517999881,53403.23369736001 2025-07-07,08:42:13.000,188,10988067,12885,0,1751877732,13008.118026880002,42.19108692000009,53403.20574888 2025-07-07,08:42:14.000,188,10988093,12965,0,1751877733,13008.124763189997,42.2545290900016,53403.170813280005 2025-07-07,08:42:15.000,188,10988083,12885,0,1751877734,13008.124763189997,42.2192834400048,53403.19876176 2025-07-07,08:42:16.000,188,10988068,12885,0,1751877735,13008.118026880002,42.268627350000315,53403.19177464001 2025-07-07,08:42:17.000,188,10988037,12645,0,1751877736,13008.118026880002,42.24747996000224,53403.14985192 2025-07-07,08:42:18.000,188,10988058,12805,0,1751877737,13008.158444740002,42.23338170000352,53403.14286480001 2025-07-07,08:42:19.000,188,10988067,12525,0,1751877738,13008.151708429992,42.268627350000315,53403.08696784 2025-07-07,08:42:20.000,188,10988075,12925,0,1751877739,13008.165181049997,42.24747996000224,53403.11491632001 2025-07-07,08:42:21.000,188,10988064,12845,0,1751877740,13008.158444740002,42.261578220000956,53403.09395496001 2025-07-07,08:42:22.000,188,10988070,12965,0,1751877741,13008.144972119997,42.20518517999881,53403.072993600006 2025-07-07,08:42:23.000,188,10988082,12765,0,1751877742,13008.144972119997,42.22633257000416,53403.100942080004 2025-07-07,08:42:24.000,188,10988063,12925,0,1751877743,13008.118026880002,42.2192834400048,53403.052032240004 2025-07-07,08:42:25.000,188,10988047,13165,0,1751877744,13008.064136399997,42.22633257000416,53403.02408376001 2025-07-07,08:42:26.000,188,10988086,12685,0,1751877745,13008.084345329997,42.2545290900016,53403.01010952 2025-07-07,08:42:27.000,188,10988029,12565,0,1751877746,13008.057400090001,42.22633257000416,53402.97517392001 2025-07-07,08:42:28.000,188,10988074,12965,0,1751877747,13008.023718539996,42.22633257000416,53402.94722544001 2025-07-07,08:42:29.000,188,10988057,12645,0,1751877748,13008.037191160001,42.23338170000352,53402.96119968 2025-07-07,08:42:30.000,188,10988068,12605,0,1751877749,13008.043927469997,42.24747996000224,53402.9681868 2025-07-07,08:42:31.000,188,10988050,12805,0,1751877750,13008.043927469997,42.261578220000956,53402.94023832 2025-07-07,08:42:32.000,188,10988032,13005,0,1751877751,13008.064136399997,42.24043083000288,53402.933251200004 2025-07-07,08:42:33.000,188,10988069,12605,0,1751877752,13008.118026880002,42.268627350000315,53402.89132848 2025-07-07,08:42:34.000,188,10988096,12765,0,1751877753,13008.178653670002,42.275676479999674,53402.905302720006 2025-07-07,08:42:35.000,188,10987997,12765,0,1751877754,13008.138235810002,42.2545290900016,53402.91228984 2025-07-07,08:42:36.000,188,10988044,13005,0,1751877755,13008.118026880002,42.30387300000439,53402.84241864 2025-07-07,08:42:37.000,188,10988081,12885,0,1751877756,13008.131499499992,42.261578220000956,53402.84940576 2025-07-07,08:42:38.000,188,10988064,12765,0,1751877757,13008.118026880002,42.275676479999674,53402.835431520005 2025-07-07,08:42:39.000,188,10988064,13125,0,1751877758,13008.144972119997,42.325020390002464,53402.82844440001 2025-07-07,08:42:40.000,188,10988043,12965,0,1751877759,13008.178653670002,42.30387300000439,53402.7935088 2025-07-07,08:42:41.000,188,10988050,12965,0,1751877760,13008.144972119997,42.325020390002464,53402.75857320001 2025-07-07,08:42:42.000,188,10988062,12965,0,1751877761,13008.138235810002,42.33206952000182,53402.82145728 2025-07-07,08:42:43.000,188,10988018,12765,0,1751877762,13008.084345329997,42.36026603999926,53402.765560320004 2025-07-07,08:42:44.000,188,10988048,12885,0,1751877763,13008.144972119997,42.3532169099999,53402.74459896 2025-07-07,08:42:45.000,188,10988032,12805,0,1751877764,13008.151708429992,42.38141343000461,53402.75158608 2025-07-07,08:42:46.000,188,10988066,12765,0,1751877765,13008.131499499992,42.39551169000333,53402.737611840006 2025-07-07,08:42:47.000,188,10988048,12965,0,1751877766,13008.138235810002,42.38846256000397,53402.74459896 2025-07-07,08:42:48.000,188,10988078,12805,0,1751877767,13008.151708429992,42.37436429999798,53402.67472776 2025-07-07,08:42:49.000,188,10988077,12885,0,1751877768,13008.192126289992,42.39551169000333,53402.7236376 2025-07-07,08:42:50.000,188,10988045,12805,0,1751877769,13008.212335219992,42.38141343000461,53402.66075352001 2025-07-07,08:42:51.000,188,10988051,13005,0,1751877770,13008.192126289992,42.40960995000205,53402.6537664 2025-07-07,08:42:52.000,188,10988041,12845,0,1751877771,13008.205598909997,42.40960995000205,53402.63979216001 2025-07-07,08:42:53.000,188,10988088,12965,0,1751877772,13008.252753079993,42.40960995000205,53402.64677928 2025-07-07,08:42:54.000,188,10988086,12885,0,1751877773,13008.198862600002,42.38846256000397,53402.64677928 2025-07-07,08:42:55.000,188,10988039,12605,0,1751877774,13008.232544149992,42.34616778000054,53402.5838952 2025-07-07,08:42:56.000,188,10988042,12885,0,1751877775,13008.239280460002,42.38141343000461,53402.5838952 2025-07-07,08:42:57.000,188,10988095,12765,0,1751877776,13008.205598909997,42.39551169000333,53402.569920960006 2025-07-07,08:42:58.000,188,10988033,12605,0,1751877777,13008.219071530002,42.38141343000461,53402.56293384001 2025-07-07,08:42:59.000,188,10988054,12925,0,1751877778,13008.178653670002,42.38141343000461,53402.54197248001 2025-07-07,08:43:00.000,188,10988041,12925,0,1751877779,13008.192126289992,42.38846256000397,53402.4790884 2025-07-07,08:43:01.000,188,10988094,12805,0,1751877780,13008.171917359992,42.40256082000269,53402.548959600004 2025-07-07,08:43:02.000,188,10988077,12965,0,1751877781,13008.124763189997,42.39551169000333,53402.500049760005 2025-07-07,08:43:03.000,188,10988064,12925,0,1751877782,13008.091081639992,42.42370821000077,53402.44415280001 2025-07-07,08:43:04.000,188,10988007,12685,0,1751877783,13008.084345329997,42.451904729998205,53402.4092172 2025-07-07,08:43:05.000,188,10988066,12765,0,1751877784,13008.050663779992,42.451904729998205,53402.42319144001 2025-07-07,08:43:06.000,188,10988055,12965,0,1751877785,13008.064136399997,42.48715038000228,53402.4092172 2025-07-07,08:43:07.000,188,10988050,12805,0,1751877786,13008.030454849992,42.52944515999843,53402.381268720004 2025-07-07,08:43:08.000,188,10988040,12965,0,1751877787,13008.016982230001,42.52239602999907,53402.35332024001 2025-07-07,08:43:09.000,188,10988062,12925,0,1751877788,13008.037191160001,42.59288732999994,53402.31139752 2025-07-07,08:43:10.000,188,10988066,12805,0,1751877789,13008.057400090001,42.57173994000186,53402.2694748 2025-07-07,08:43:11.000,188,10988039,13005,0,1751877790,13008.057400090001,42.5999364599993,53402.234539200006 2025-07-07,08:43:12.000,188,10988072,12845,0,1751877791,13008.077609020002,42.62813298000401,53402.2694748 2025-07-07,08:43:13.000,188,10988075,12725,0,1751877792,13008.104554259997,42.64928037000209,53402.1996036 2025-07-07,08:43:14.000,188,10988040,12805,0,1751877793,13008.118026880002,42.64223124000273,53402.262487680004 2025-07-07,08:43:15.000,188,10988093,12645,0,1751877794,13008.138235810002,42.677476889999525,53402.18562936001 2025-07-07,08:43:16.000,188,10988053,12765,0,1751877795,13008.151708429992,42.7127225400036,53402.15069376 2025-07-07,08:43:17.000,188,10988031,12845,0,1751877796,13008.144972119997,42.69862428000488,53402.15768088001 2025-07-07,08:43:18.000,188,10988038,12525,0,1751877797,13008.192126289992,42.684526019998884,53402.13671952001 2025-07-07,08:43:19.000,188,10988078,12765,0,1751877798,13008.225807839997,42.719771670002956,53402.115758160005 2025-07-07,08:43:20.000,188,10988052,12765,0,1751877799,13008.205598909997,42.733869930001674,53402.14370664 2025-07-07,08:43:21.000,188,10988079,12885,0,1751877800,13008.205598909997,42.726820800002315,53402.05287408 2025-07-07,08:43:22.000,188,10988035,12725,0,1751877801,13008.246016769997,42.77616470999783,53402.05287408 2025-07-07,08:43:23.000,188,10988028,12925,0,1751877802,13008.266225699997,42.79026297000382,53402.03889984001 2025-07-07,08:43:24.000,188,10988029,12925,0,1751877803,13008.246016769997,42.79731210000318,53402.0249256 2025-07-07,08:43:25.000,188,10988062,12805,0,1751877804,13008.259489390002,42.80436123000254,53402.03191272 2025-07-07,08:43:26.000,188,10988040,12605,0,1751877805,13008.313379869993,42.83255774999998,53402.03889984001 2025-07-07,08:43:27.000,188,10988082,13005,0,1751877806,13008.367270349998,42.86780340000405,53402.0249256 2025-07-07,08:43:28.000,188,10988068,12685,0,1751877807,13008.407688209998,42.87485253000341,53402.045886960004 2025-07-07,08:43:29.000,188,10988079,12565,0,1751877808,13008.421160829988,42.87485253000341,53402.00396424 2025-07-07,08:43:30.000,188,10988028,12685,0,1751877809,13008.468314999998,42.903049050000845,53402.03889984001 2025-07-07,08:43:31.000,188,10988029,12765,0,1751877810,13008.488523929998,42.917147309999564,53401.98300288 2025-07-07,08:43:32.000,188,10988077,13125,0,1751877811,13008.535678099994,42.959442090002995,53401.98999000001 2025-07-07,08:43:33.000,188,10988051,12685,0,1751877812,13008.576095959994,42.93829470000492,53401.996977120005 2025-07-07,08:43:34.000,188,10988088,12805,0,1751877813,13008.60304119999,42.966491220002354,53402.01095136 2025-07-07,08:43:35.000,188,10988039,12885,0,1751877814,13008.62325012999,42.98058948000107,53401.94108016001 2025-07-07,08:43:36.000,188,10988055,12525,0,1751877815,13008.697349539994,42.97354035000171,53401.96902864001 2025-07-07,08:43:37.000,188,10988084,12805,0,1751877816,13008.697349539994,42.952392960003635,53401.91313168 2025-07-07,08:43:38.000,188,10988059,12645,0,1751877817,13008.72429477999,42.93829470000492,53401.948067280005 2025-07-07,08:43:39.000,188,10988095,12645,0,1751877818,13008.737767399994,42.93829470000492,53401.97601576 2025-07-07,08:43:40.000,188,10988088,12805,0,1751877819,13008.74450370999,42.93829470000492,53401.91313168 2025-07-07,08:43:41.000,188,10988088,12925,0,1751877820,13008.77144895,42.93124556999828,53401.8851832 2025-07-07,08:43:42.000,188,10988090,12925,0,1751877821,13008.79165788,42.93829470000492,53401.89217032001 2025-07-07,08:43:43.000,188,10988079,12765,0,1751877822,13008.778185259995,42.910098180000205,53401.85024760001 2025-07-07,08:43:44.000,188,10988078,12725,0,1751877823,13008.82533942999,42.910098180000205,53401.79435064 2025-07-07,08:43:45.000,188,10988053,12885,0,1751877824,13008.82533942999,42.92419643999892,53401.77338928001 2025-07-07,08:43:46.000,188,10988076,13045,0,1751877825,13008.86575728999,42.92419643999892,53401.79435064 2025-07-07,08:43:47.000,188,10988072,12885,0,1751877826,13008.89270253,42.952392960003635,53401.78736352 2025-07-07,08:43:48.000,188,10988048,13045,0,1751877827,13008.89270253,42.93829470000492,53401.780376400005 2025-07-07,08:43:49.000,188,10988091,12565,0,1751877828,13008.92638407999,42.97354035000171,53401.73845368 2025-07-07,08:43:50.000,188,10988110,12605,0,1751877829,13008.960065629995,42.97354035000171,53401.68954384 2025-07-07,08:43:51.000,188,10988104,12925,0,1751877830,13009.02742872999,42.97354035000171,53401.68255672001 2025-07-07,08:43:52.000,188,10988070,12765,0,1751877831,13009.081319209996,42.93829470000492,53401.68954384 2025-07-07,08:43:53.000,188,10988098,12965,0,1751877832,13009.11500076,42.952392960003635,53401.63364688001 2025-07-07,08:43:54.000,188,10988033,12805,0,1751877833,13009.162154929996,42.959442090002995,53401.63364688001 2025-07-07,08:43:55.000,188,10988046,12885,0,1751877834,13009.182363859996,42.959442090002995,53401.53582720001 2025-07-07,08:43:56.000,188,10988061,12605,0,1751877835,13009.202572789996,42.959442090002995,53401.6755696 2025-07-07,08:43:57.000,188,10988088,13245,0,1751877836,13009.242990649996,42.945343830004276,53401.60569840001 2025-07-07,08:43:58.000,188,10988077,12845,0,1751877837,13009.236254340001,42.959442090002995,53401.53582720001 2025-07-07,08:43:59.000,188,10988062,13205,0,1751877838,13009.256463270001,42.952392960003635,53401.5707628 2025-07-07,08:44:00.000,188,10988048,12845,0,1751877839,13009.269935889992,42.917147309999564,53401.51486584001 2025-07-07,08:44:01.000,188,10988099,12765,0,1751877840,13009.276672200001,42.87485253000341,53401.47993024 2025-07-07,08:44:02.000,188,10988131,12725,0,1751877841,13009.350771609992,42.903049050000845,53401.542814320004 2025-07-07,08:44:03.000,188,10988073,12925,0,1751877842,13009.337298990002,42.86075427000469,53401.50787872 2025-07-07,08:44:04.000,188,10988095,12925,0,1751877843,13009.344035299997,42.87485253000341,53401.47993024 2025-07-07,08:44:05.000,188,10988116,12845,0,1751877844,13009.357507920002,42.88895079000213,53401.45198176 2025-07-07,08:44:06.000,188,10988088,12885,0,1751877845,13009.418134710002,42.895999920001486,53401.47993024 2025-07-07,08:44:07.000,188,10988043,12885,0,1751877846,13009.411398399992,42.86075427000469,53401.444994640005 2025-07-07,08:44:08.000,188,10988071,12765,0,1751877847,13009.438343640002,42.853705139998056,53401.38909768001 2025-07-07,08:44:09.000,188,10988062,12965,0,1751877848,13009.458552570002,42.853705139998056,53401.38909768001 2025-07-07,08:44:10.000,188,10988091,12845,0,1751877849,13009.492234119993,42.853705139998056,53401.38211056 2025-07-07,08:44:11.000,188,10988082,12765,0,1751877850,13009.559597220003,42.853705139998056,53401.40307192 2025-07-07,08:44:12.000,188,10988072,12765,0,1751877851,13009.552860909993,42.81845949000126,53401.3611492 2025-07-07,08:44:13.000,188,10988073,12925,0,1751877852,13009.606751389998,42.82550862000062,53401.29826512001 2025-07-07,08:44:14.000,188,10988064,13085,0,1751877853,13009.600015079988,42.83960687999934,53401.26332952 2025-07-07,08:44:15.000,188,10988092,12805,0,1751877854,13009.640432939988,42.75501731999975,53401.2563424 2025-07-07,08:44:16.000,188,10988066,12805,0,1751877855,13009.640432939988,42.74091906000103,53401.24935528001 2025-07-07,08:44:17.000,188,10988083,12965,0,1751877856,13009.606751389998,42.719771670002956,53401.23538104 2025-07-07,08:44:18.000,188,10988060,12965,0,1751877857,13009.579806149988,42.69157514999824,53401.23538104 2025-07-07,08:44:19.000,188,10988058,12965,0,1751877858,13009.586542459998,42.66337863000081,53401.19345832 2025-07-07,08:44:20.000,188,10988076,12965,0,1751877859,13009.552860909993,42.5999364599993,53401.23538104 2025-07-07,08:44:21.000,188,10988065,12645,0,1751877860,13009.539388290003,42.5646908100025,53401.207432560004 2025-07-07,08:44:22.000,188,10988059,12885,0,1751877861,13009.519179360002,42.61403471999802,53401.12358712 2025-07-07,08:44:23.000,188,10988027,12925,0,1751877862,13009.505706739998,42.53649428999779,53401.13756136 2025-07-07,08:44:24.000,188,10988049,12685,0,1751877863,13009.498970430002,42.543543420004426,53401.109612880005 2025-07-07,08:44:25.000,188,10988093,13085,0,1751877864,13009.472025189993,42.501248640000995,53401.1166 2025-07-07,08:44:26.000,188,10988050,12885,0,1751877865,13009.465288879997,42.52239602999907,53401.03275456001 2025-07-07,08:44:27.000,188,10988111,12925,0,1751877866,13009.525915669998,42.47305212000356,53401.08865152 2025-07-07,08:44:28.000,188,10988067,12965,0,1751877867,13009.559597220003,42.47305212000356,53401.06769016 2025-07-07,08:44:29.000,188,10988077,12765,0,1751877868,13009.573069839993,42.444855599998846,53401.03275456001 2025-07-07,08:44:30.000,188,10988071,12605,0,1751877869,13009.640432939988,42.451904729998205,53400.990831840005 2025-07-07,08:44:31.000,188,10988039,12805,0,1751877870,13009.680850799989,42.47305212000356,53401.02576744 2025-07-07,08:44:32.000,188,10988070,12685,0,1751877871,13009.680850799989,42.48010125000292,53401.02576744 2025-07-07,08:44:33.000,188,10988079,13005,0,1751877872,13009.741477589989,42.47305212000356,53400.95589624 2025-07-07,08:44:34.000,188,10988066,13005,0,1751877873,13009.768422829999,42.45895386000484,53400.95589624 2025-07-07,08:44:35.000,188,10988062,12845,0,1751877874,13009.781895449989,42.40960995000205,53400.92096064 2025-07-07,08:44:36.000,188,10988088,12725,0,1751877875,13009.775159139994,42.40256082000269,53400.91397352001 2025-07-07,08:44:37.000,188,10988054,12925,0,1751877876,13009.768422829999,42.36731516999862,53400.92096064 2025-07-07,08:44:38.000,188,10988085,12805,0,1751877877,13009.781895449989,42.325020390002464,53400.85807656 2025-07-07,08:44:39.000,188,10988033,12805,0,1751877878,13009.761686519989,42.325020390002464,53400.872050800004 2025-07-07,08:44:40.000,188,10988045,12645,0,1751877879,13009.734741279994,42.268627350000315,53400.86506368001 2025-07-07,08:44:41.000,188,10988110,12765,0,1751877880,13009.680850799989,42.268627350000315,53400.85108944 2025-07-07,08:44:42.000,188,10988084,13205,0,1751877881,13009.667378179998,42.212234309998166,53400.85108944 2025-07-07,08:44:43.000,188,10988052,13165,0,1751877882,13009.593278769993,42.16289040000265,53400.86506368001 2025-07-07,08:44:44.000,188,10988060,12845,0,1751877883,13009.559597220003,42.12764474999858,53400.837115199996 2025-07-07,08:44:45.000,188,10988037,13005,0,1751877884,13009.498970430002,42.11354648999986,53400.78820536 2025-07-07,08:44:46.000,188,10988050,12685,0,1751877885,13009.485497809997,42.099448230001144,53400.79519248001 2025-07-07,08:44:47.000,188,10988041,13045,0,1751877886,13009.458552570002,42.092399100001785,53400.79519248001 2025-07-07,08:44:48.000,188,10988033,12885,0,1751877887,13009.404662089997,42.085349970002426,53400.76724400001 2025-07-07,08:44:49.000,188,10988055,12845,0,1751877888,13009.357507920002,42.07125171000371,53400.69038568 2025-07-07,08:44:50.000,188,10988070,13045,0,1751877889,13009.337298990002,42.05715344999771,53400.725321280006 2025-07-07,08:44:51.000,188,10988063,12885,0,1751877890,13009.350771609992,42.01485867000156,53400.725321280006 2025-07-07,08:44:52.000,188,10988071,12805,0,1751877891,13009.330562679992,42.043055189998995,53400.62051448 2025-07-07,08:44:53.000,188,10988140,12965,0,1751877892,13009.310353749992,42.02895693000028,53400.669424319996 2025-07-07,08:44:54.000,188,10988068,12925,0,1751877893,13009.290144819992,42.050104319998354,53400.669424319996 2025-07-07,08:44:55.000,188,10988008,12765,0,1751877894,13009.310353749992,42.01485867000156,53400.63448872 2025-07-07,08:44:56.000,188,10988080,13085,0,1751877895,13009.263199579997,42.043055189998995,53400.55064328001 2025-07-07,08:44:57.000,188,10988077,13045,0,1751877896,13009.276672200001,42.0078095400022,53400.58557888 2025-07-07,08:44:58.000,188,10988079,12885,0,1751877897,13009.236254340001,41.97961302000476,53400.536669040004 2025-07-07,08:44:59.000,188,10988028,12965,0,1751877898,13009.216045410001,41.96551475999877,53400.57160464 2025-07-07,08:45:00.000,188,10988079,12765,0,1751877899,13009.168891239991,41.99371128000348,53400.49474632 2025-07-07,08:45:01.000,188,10988064,12765,0,1751877900,13009.121737069996,41.93026911000197,53400.51570768 2025-07-07,08:45:02.000,188,10988070,12725,0,1751877901,13009.088055519991,41.93026911000197,53400.47378496 2025-07-07,08:45:03.000,188,10988045,13125,0,1751877902,13009.081319209996,41.916170850003255,53400.46679784 2025-07-07,08:45:04.000,188,10988115,12565,0,1751877903,13009.01395611,41.923219980002614,53400.438849360005 2025-07-07,08:45:05.000,188,10988116,12885,0,1751877904,13008.96680193999,41.873876069999824,53400.39692664 2025-07-07,08:45:06.000,188,10988078,12645,0,1751877905,13008.90617514999,41.93026911000197,53400.389939520006 2025-07-07,08:45:07.000,188,10988054,12805,0,1751877906,13008.93312039,41.88092519999918,53400.39692664 2025-07-07,08:45:08.000,188,10988066,12965,0,1751877907,13008.86575728999,41.8950234599979,53400.368978160004 2025-07-07,08:45:09.000,188,10988067,12645,0,1751877908,13008.83207574,41.8950234599979,53400.3480168 2025-07-07,08:45:10.000,188,10988055,13365,0,1751877909,13008.80513049999,41.873876069999824,53400.271158480005 2025-07-07,08:45:11.000,188,10988063,12685,0,1751877910,13008.78492156999,41.852728680001746,53400.32705544 2025-07-07,08:45:12.000,188,10988061,13405,0,1751877911,13008.77144895,41.873876069999824,53400.32705544 2025-07-07,08:45:13.000,188,10988045,12965,0,1751877912,13008.677140609994,41.83863042000303,53400.2781456 2025-07-07,08:45:14.000,188,10988060,12805,0,1751877913,13008.66366798999,41.80338476999896,53400.271158480005 2025-07-07,08:45:15.000,188,10988005,12685,0,1751877914,13008.582832269989,41.7963356399996,53400.25019712 2025-07-07,08:45:16.000,188,10988022,12765,0,1751877915,13008.542414409989,41.7610899900028,53400.201287280004 2025-07-07,08:45:17.000,188,10988076,12885,0,1751877916,13008.468314999998,41.75404086000344,53400.17333880001 2025-07-07,08:45:18.000,188,10988058,12925,0,1751877917,13008.340325110003,41.71879520999937,53400.201287280004 2025-07-07,08:45:19.000,188,10988044,12805,0,1751877918,13008.212335219992,41.71879520999937,53400.08250624 2025-07-07,08:45:20.000,188,10988022,12885,0,1751877919,13008.131499499992,41.69764782000129,53400.11744184 2025-07-07,08:45:21.000,188,10988074,13005,0,1751877920,13008.050663779992,41.6624021700045,53400.09648048001 2025-07-07,08:45:22.000,188,10988083,12965,0,1751877921,13007.942882819996,41.59896000000299,53400.04058352 2025-07-07,08:45:23.000,188,10988077,13205,0,1751877922,13007.82836554999,41.56371434999892,53400.033596400004 2025-07-07,08:45:24.000,188,10988060,12965,0,1751877923,13007.72732089999,41.56371434999892,53399.9637252 2025-07-07,08:45:25.000,188,10988084,13045,0,1751877924,13007.68690303999,41.53551783000148,53399.92878960001 2025-07-07,08:45:26.000,188,10988031,13085,0,1751877925,13007.57238577,41.52141957000276,53399.893854 2025-07-07,08:45:27.000,188,10988049,13045,0,1751877926,13007.478077429994,41.507321310004045,53399.80302144 2025-07-07,08:45:28.000,188,10988025,12885,0,1751877927,13007.410714329999,41.507321310004045,53399.816995680005 2025-07-07,08:45:29.000,188,10988040,13205,0,1751877928,13007.370296469999,41.465026530000614,53399.77507296 2025-07-07,08:45:30.000,188,10988083,12685,0,1751877929,13007.329878609999,41.507321310004045,53399.72616312 2025-07-07,08:45:31.000,188,10988021,13045,0,1751877930,13007.262515509989,41.465026530000614,53399.70520176 2025-07-07,08:45:32.000,188,10988055,12965,0,1751877931,13007.235570269993,41.465026530000614,53399.6842404 2025-07-07,08:45:33.000,188,10988048,12965,0,1751877932,13007.188416099998,41.42273175000446,53399.65629192 2025-07-07,08:45:34.000,188,10988045,12925,0,1751877933,13007.201888719988,41.415682619997824,53399.6143692 2025-07-07,08:45:35.000,188,10988058,13245,0,1751877934,13007.215361339993,41.39453522999975,53399.63533056 2025-07-07,08:45:36.000,188,10988081,12765,0,1751877935,13007.127789309998,41.38043697000103,53399.5794336 2025-07-07,08:45:37.000,188,10988038,12925,0,1751877936,13007.114316689993,41.38748610000039,53399.52353664001 2025-07-07,08:45:38.000,188,10988016,12965,0,1751877937,13007.067162519998,41.37338784000167,53399.48860104 2025-07-07,08:45:39.000,188,10988058,12605,0,1751877938,13007.046953589997,41.34519132000423,53399.50257528001 2025-07-07,08:45:40.000,188,10988084,12765,0,1751877939,13006.999799420002,41.32404392999888,53399.47462680001 2025-07-07,08:45:41.000,188,10988095,13005,0,1751877940,13006.993063109992,41.30994567000016,53399.46763968 2025-07-07,08:45:42.000,188,10988042,13045,0,1751877941,13006.932436319992,41.338142190004874,53399.39078136 2025-07-07,08:45:43.000,188,10988043,12845,0,1751877942,13006.892018459992,41.31699479999952,53399.362832880004 2025-07-07,08:45:44.000,188,10988069,12845,0,1751877943,13006.885282149997,41.32404392999888,53399.34187152 2025-07-07,08:45:45.000,188,10988106,12765,0,1751877944,13006.865073219997,41.288798280002084,53399.2999488 2025-07-07,08:45:46.000,188,10988034,12965,0,1751877945,13006.824655359997,41.30994567000016,53399.30693592001 2025-07-07,08:45:47.000,188,10988086,12965,0,1751877946,13006.790973809992,41.29584741000144,53399.2999488 2025-07-07,08:45:48.000,188,10988058,12885,0,1751877947,13006.757292260001,41.33109305999824,53399.27200032 2025-07-07,08:45:49.000,188,10988028,12925,0,1751877948,13006.69666547,41.274700020003365,53399.2300776 2025-07-07,08:45:50.000,188,10988068,13005,0,1751877949,13006.669720229991,41.24650349999865,53399.16719352001 2025-07-07,08:45:51.000,188,10988090,12685,0,1751877950,13006.67645654,41.26060176000465,53399.216103360006 2025-07-07,08:45:52.000,188,10988090,12885,0,1751877951,13006.61582975,41.232405239999935,53399.18815488001 2025-07-07,08:45:53.000,188,10988032,12925,0,1751877952,13006.65624761,41.225356110000575,53399.18815488001 2025-07-07,08:45:54.000,188,10988086,12925,0,1751877953,13006.61582975,41.26060176000465,53399.20911624001 2025-07-07,08:45:55.000,188,10988075,13285,0,1751877954,13006.622566059996,41.225356110000575,53399.160206399996 2025-07-07,08:45:56.000,188,10988092,12765,0,1751877955,13006.60909343999,41.24650349999865,53399.13225792 2025-07-07,08:45:57.000,188,10988069,12965,0,1751877956,13006.60909343999,41.274700020003365,53399.13924504001 2025-07-07,08:45:58.000,188,10988048,12845,0,1751877957,13006.629302369991,41.25355262999801,53399.11129656 2025-07-07,08:45:59.000,188,10988068,12805,0,1751877958,13006.57541189,41.2042087200025,53399.09033520001 2025-07-07,08:46:00.000,188,10988111,12605,0,1751877959,13006.5147851,41.2042087200025,53399.097322320005 2025-07-07,08:46:01.000,188,10988098,12725,0,1751877960,13006.501312479995,41.18306133000442,53399.13924504001 2025-07-07,08:46:02.000,188,10988085,13125,0,1751877961,13006.460894619995,41.18306133000442,53399.097322320005 2025-07-07,08:46:03.000,188,10988121,12805,0,1751877962,13006.42721306999,41.15486480999971,53399.097322320005 2025-07-07,08:46:04.000,188,10988063,12885,0,1751877963,13006.34637734999,41.18306133000442,53399.06937384001 2025-07-07,08:46:05.000,188,10988082,12765,0,1751877964,13006.238596389994,41.16191393999907,53399.06238672 2025-07-07,08:46:06.000,188,10988077,12965,0,1751877965,13006.20491483999,41.19011046000378,53399.0553996 2025-07-07,08:46:07.000,188,10988048,12805,0,1751877966,13006.18470590999,41.15486480999971,53399.04142536001 2025-07-07,08:46:08.000,188,10988075,12885,0,1751877967,13006.083661259989,41.168963069998426,53399.02046400001 2025-07-07,08:46:09.000,188,10988090,12685,0,1751877968,13006.049979709998,41.168963069998426,53399.048412480006 2025-07-07,08:46:10.000,188,10988080,12765,0,1751877969,13005.948935059998,41.14076655000099,53398.97155416001 2025-07-07,08:46:11.000,188,10988035,13005,0,1751877970,13005.921989820003,41.16191393999907,53398.99950264001 2025-07-07,08:46:12.000,188,10988104,12885,0,1751877971,13005.834417789993,41.168963069998426,53399.01347688 2025-07-07,08:46:13.000,188,10988059,13125,0,1751877972,13005.780527310002,41.168963069998426,53398.97155416001 2025-07-07,08:46:14.000,188,10988054,12925,0,1751877973,13005.692955279992,41.14781568000035,53398.92264432001 2025-07-07,08:46:15.000,188,10988069,12885,0,1751877974,13005.564965389996,41.13371742000163,53399.027451120004 2025-07-07,08:46:16.000,188,10988096,13045,0,1751877975,13005.490865979991,41.0914226399982,53398.93661856 2025-07-07,08:46:17.000,188,10988067,12805,0,1751877976,13005.383085019996,41.11961916000291,53398.90867008 2025-07-07,08:46:18.000,188,10988073,12885,0,1751877977,13005.28877667999,41.08437350999884,53398.880721600006 2025-07-07,08:46:19.000,188,10988053,12885,0,1751877978,13005.25509513,41.0914226399982,53398.95059280001 2025-07-07,08:46:20.000,188,10988061,12725,0,1751877979,13005.140577859995,41.08437350999884,53398.85277312001 2025-07-07,08:46:21.000,188,10988090,12965,0,1751877980,13005.059742139994,41.0914226399982,53398.859760240004 2025-07-07,08:46:22.000,188,10988073,12885,0,1751877981,13004.96543379999,41.098471770004835,53398.85277312001 2025-07-07,08:46:23.000,188,10988102,12685,0,1751877982,13004.877861769994,41.056176990001404,53398.78290192001 2025-07-07,08:46:24.000,188,10988080,12885,0,1751877983,13004.776817119993,41.07732437999948,53398.83879888 2025-07-07,08:46:25.000,188,10988099,12965,0,1751877984,13004.743135569988,41.06322612000076,53398.83879888 2025-07-07,08:46:26.000,188,10988094,12685,0,1751877985,13004.628618299997,41.08437350999884,53398.78290192001 2025-07-07,08:46:27.000,188,10988057,12725,0,1751877986,13004.554518889992,41.06322612000076,53398.76892768 2025-07-07,08:46:28.000,188,10988065,12925,0,1751877987,13004.507364719997,41.08437350999884,53398.692069360004 2025-07-07,08:46:29.000,188,10988035,12925,0,1751877988,13004.426528999997,41.098471770004835,53398.72001784 2025-07-07,08:46:30.000,188,10988086,12845,0,1751877989,13004.365902209996,41.0914226399982,53398.7409792 2025-07-07,08:46:31.000,188,10988109,12685,0,1751877990,13004.298539110001,41.11961916000291,53398.66412088001 2025-07-07,08:46:32.000,188,10988132,12605,0,1751877991,13004.21770339,41.168963069998426,53398.65014664 2025-07-07,08:46:33.000,188,10988081,12685,0,1751877992,13004.17728553,41.11961916000291,53398.63617240001 2025-07-07,08:46:34.000,188,10988035,12965,0,1751877993,13004.082977189995,41.13371742000163,53398.58726256001 2025-07-07,08:46:35.000,188,10988082,12725,0,1751877994,13003.99540516,41.16191393999907,53398.58027544 2025-07-07,08:46:36.000,188,10988102,12725,0,1751877995,13003.97519623,41.14781568000035,53398.56630120001 2025-07-07,08:46:37.000,188,10988064,12765,0,1751877996,13003.88762419999,41.16191393999907,53398.55931408 2025-07-07,08:46:38.000,188,10988062,13005,0,1751877997,13003.793315859999,41.176012199997786,53398.49643000001 2025-07-07,08:46:39.000,188,10988093,12765,0,1751877998,13003.725952759989,41.168963069998426,53398.50341712 2025-07-07,08:46:40.000,188,10988027,12845,0,1751877999,13003.665325969989,41.225356110000575,53398.49643000001 2025-07-07,08:46:41.000,188,10988071,12845,0,1751878000,13003.591226559998,41.18306133000442,53398.49643000001 2025-07-07,08:46:42.000,188,10988071,13125,0,1751878001,13003.537336079993,41.176012199997786,53398.44752016001 2025-07-07,08:46:43.000,188,10988091,12765,0,1751878002,13003.456500359993,41.19011046000378,53398.426558800005 2025-07-07,08:46:44.000,188,10988076,12725,0,1751878003,13003.362192020002,41.2042087200025,53398.426558800005 2025-07-07,08:46:45.000,188,10988089,12885,0,1751878004,13003.335246779992,41.21125785000186,53398.40559744 2025-07-07,08:46:46.000,188,10988082,12685,0,1751878005,13003.274619989992,41.232405239999935,53398.307777760005 2025-07-07,08:46:47.000,188,10988134,12685,0,1751878006,13003.207256889997,41.274700020003365,53398.30079064001 2025-07-07,08:46:48.000,188,10988119,12845,0,1751878007,13003.112948549991,41.281749150002724,53398.2868164 2025-07-07,08:46:49.000,188,10988092,12765,0,1751878008,13003.052321759991,41.33109305999824,53398.24489368 2025-07-07,08:46:50.000,188,10988037,12925,0,1751878009,13003.01864021,41.34519132000423,53398.27284216 2025-07-07,08:46:51.000,188,10988074,12765,0,1751878010,13002.95127710999,41.35928958000295,53398.26585504 2025-07-07,08:46:52.000,188,10988037,13045,0,1751878011,13002.89065031999,41.408633489998465,53398.25188080001 2025-07-07,08:46:53.000,188,10988088,13005,0,1751878012,13002.8771777,41.415682619997824,53398.23091944001 2025-07-07,08:46:54.000,188,10988138,12645,0,1751878013,13002.81655091,41.44387914000254,53398.20297096001 2025-07-07,08:46:55.000,188,10988100,12965,0,1751878014,13002.76939673999,41.47207565999997,53398.22393232 2025-07-07,08:46:56.000,188,10988134,13045,0,1751878015,13002.722242569995,41.514370440003404,53398.13309976001 2025-07-07,08:46:57.000,188,10988090,13165,0,1751878016,13002.6750884,41.54256696000084,53398.08418992001 2025-07-07,08:46:58.000,188,10988065,12845,0,1751878017,13002.6750884,41.54256696000084,53398.05624144 2025-07-07,08:46:59.000,188,10988079,12965,0,1751878018,13002.60772529999,41.59191087000363,53398.021305840004 2025-07-07,08:47:00.000,188,10988046,13005,0,1751878019,13002.574043749999,41.56371434999892,53398.0073316 2025-07-07,08:47:01.000,188,10988094,12725,0,1751878020,13002.540362199994,41.60600913000235,53398.04925432 2025-07-07,08:47:02.000,188,10988075,12645,0,1751878021,13002.499944339994,41.62010739000107,53398.0073316 2025-07-07,08:47:03.000,188,10988073,12965,0,1751878022,13002.419108619993,41.634205649999785,53398.0073316 2025-07-07,08:47:04.000,188,10988059,13165,0,1751878023,13002.365218139988,41.65535303999786,53397.972396000005 2025-07-07,08:47:05.000,188,10988070,12885,0,1751878024,13002.345009209988,41.66945130000386,53397.9374604 2025-07-07,08:47:06.000,188,10988041,13005,0,1751878025,13002.270909799998,41.690598690001934,53397.95842176 2025-07-07,08:47:07.000,188,10988112,12925,0,1751878026,13002.210283009998,41.6624021700045,53397.94444752001 2025-07-07,08:47:08.000,188,10988093,13125,0,1751878027,13002.163128840002,41.683549560002575,53397.923486160005 2025-07-07,08:47:09.000,188,10988086,13005,0,1751878028,13002.129447289997,41.73289346999809,53397.91649904001 2025-07-07,08:47:10.000,188,10988011,12725,0,1751878029,13002.075556809992,41.739942600004724,53397.90951192 2025-07-07,08:47:11.000,188,10988076,13045,0,1751878030,13002.062084190002,41.77518825000152,53397.9374604 2025-07-07,08:47:12.000,188,10988079,12765,0,1751878031,13002.021666330002,41.78928651000024,53397.84662784001 2025-07-07,08:47:13.000,188,10988099,12805,0,1751878032,13001.967775849997,41.78223738000088,53397.82566648001 2025-07-07,08:47:14.000,188,10988092,12525,0,1751878033,13001.961039540001,41.80338476999896,53397.853614960004 2025-07-07,08:47:15.000,188,10988066,12725,0,1751878034,13001.934094299992,41.83863042000303,53397.82566648001 2025-07-07,08:47:16.000,188,10988088,12845,0,1751878035,13001.907149059996,41.873876069999824,53397.7627824 2025-07-07,08:47:17.000,188,10988117,12685,0,1751878036,13001.893676439991,41.88797432999854,53397.7627824 2025-07-07,08:47:18.000,188,10988043,12685,0,1751878037,13001.907149059996,41.923219980002614,53397.72784680001 2025-07-07,08:47:19.000,188,10988086,12725,0,1751878038,13001.846522269996,41.96551475999877,53397.69989832001 2025-07-07,08:47:20.000,188,10988055,12645,0,1751878039,13001.812840719991,41.98666215000412,53397.706885440006 2025-07-07,08:47:21.000,188,10988049,12605,0,1751878040,13001.806104409996,42.02190780000092,53397.685924080004 2025-07-07,08:47:22.000,188,10988092,12885,0,1751878041,13001.792631789991,42.01485867000156,53397.65098848001 2025-07-07,08:47:23.000,188,10988071,12845,0,1751878042,13001.71853238,42.02895693000028,53397.65797560001 2025-07-07,08:47:24.000,188,10988070,12805,0,1751878043,13001.664641899995,42.07125171000371,53397.685924080004 2025-07-07,08:47:25.000,188,10988062,12765,0,1751878044,13001.583806179995,42.05715344999771,53397.65098848001 2025-07-07,08:47:26.000,188,10988043,13005,0,1751878045,13001.53665201,42.050104319998354,53397.64400136 2025-07-07,08:47:27.000,188,10988074,13125,0,1751878046,13001.401925809994,42.06420258000435,53397.56015592001 2025-07-07,08:47:28.000,188,10988045,12685,0,1751878047,13001.36824425999,42.06420258000435,53397.58111728001 2025-07-07,08:47:29.000,188,10988072,13045,0,1751878048,13001.300881159994,42.050104319998354,53397.5531688 2025-07-07,08:47:30.000,188,10988043,13005,0,1751878049,13001.199836509993,42.05715344999771,53397.49727184 2025-07-07,08:47:31.000,188,10988035,12685,0,1751878050,13001.179627579993,42.06420258000435,53397.53220744001 2025-07-07,08:47:32.000,188,10988059,12805,0,1751878051,13001.105528169988,42.06420258000435,53397.51124608001 2025-07-07,08:47:33.000,188,10988110,12925,0,1751878052,13001.071846619998,42.07830084000307,53397.42740064 2025-07-07,08:47:34.000,188,10988090,12605,0,1751878053,13001.004483520002,42.085349970002426,53397.41342640001 2025-07-07,08:47:35.000,188,10988077,13005,0,1751878054,13000.896702559992,42.085349970002426,53397.34355520001 2025-07-07,08:47:36.000,188,10988095,12925,0,1751878055,13000.856284699992,42.12764474999858,53397.32958096 2025-07-07,08:47:37.000,188,10988024,12645,0,1751878056,13000.782185290002,42.15584127000329,53397.34355520001 2025-07-07,08:47:38.000,188,10988047,12965,0,1751878057,13000.788921599997,42.18403779000073,53397.28765824 2025-07-07,08:47:39.000,188,10988092,12565,0,1751878058,13000.768712669997,42.22633257000416,53397.25970976 2025-07-07,08:47:40.000,188,10988064,12965,0,1751878059,13000.748503739997,42.275676479999674,53397.28067112 2025-07-07,08:47:41.000,188,10988026,12605,0,1751878060,13000.728294809996,42.261578220000956,53397.24573552001 2025-07-07,08:47:42.000,188,10988023,12765,0,1751878061,13000.708085879996,42.36026603999926,53397.203812800006 2025-07-07,08:47:43.000,188,10988062,13045,0,1751878062,13000.694613259991,42.38846256000397,53397.133941600005 2025-07-07,08:47:44.000,188,10988112,13045,0,1751878063,13000.667668019996,42.39551169000333,53397.133941600005 2025-07-07,08:47:45.000,188,10988049,12925,0,1751878064,13000.714822189992,42.444855599998846,53397.14092872 2025-07-07,08:47:46.000,188,10988055,13285,0,1751878065,13000.721558500001,42.45895386000484,53397.085031760005 2025-07-07,08:47:47.000,188,10987996,13125,0,1751878066,13000.741767430001,42.51534689999971,53397.05708328001 2025-07-07,08:47:48.000,188,10988032,12725,0,1751878067,13000.721558500001,42.557641680003144,53397.036121920006 2025-07-07,08:47:49.000,188,10988049,12805,0,1751878068,13000.728294809996,42.5999364599993,53397.04310904 2025-07-07,08:47:50.000,188,10988079,12885,0,1751878069,13000.701349570001,42.59288732999994,53397.00118632 2025-07-07,08:47:51.000,188,10988069,12685,0,1751878070,13000.681140640001,42.5646908100025,53396.95227648 2025-07-07,08:47:52.000,188,10988056,12965,0,1751878071,13000.735031119992,42.60698558999866,53396.95926360001 2025-07-07,08:47:53.000,188,10988008,12885,0,1751878072,13000.647459089996,42.61403471999802,53396.966250720005 2025-07-07,08:47:54.000,188,10988043,12845,0,1751878073,13000.667668019996,42.62813298000401,53396.87541816 2025-07-07,08:47:55.000,188,10988002,12885,0,1751878074,13000.62051385,42.65632950000145,53396.917340880005 2025-07-07,08:47:56.000,188,10988052,13125,0,1751878075,13000.62051385,42.69157514999824,53396.84048256001 2025-07-07,08:47:57.000,188,10988027,13125,0,1751878076,13000.60030492,42.74796819000039,53396.84048256001 2025-07-07,08:47:58.000,188,10988042,12885,0,1751878077,13000.546414439996,42.74091906000103,53396.82650832 2025-07-07,08:47:59.000,188,10988082,12845,0,1751878078,13000.49926027,42.76911557999847,53396.84048256001 2025-07-07,08:48:00.000,188,10988033,12885,0,1751878079,13000.505996579996,42.82550862000062,53396.749650000005 2025-07-07,08:48:01.000,188,10988088,12965,0,1751878080,13000.465578719995,42.86780340000405,53396.75663712 2025-07-07,08:48:02.000,188,10988100,12765,0,1751878081,13000.47231502999,42.917147309999564,53396.7147144 2025-07-07,08:48:03.000,188,10988035,12885,0,1751878082,13000.47905134,42.93124556999828,53396.7147144 2025-07-07,08:48:04.000,188,10988044,12925,0,1751878083,13000.45884241,42.952392960003635,53396.67279168001 2025-07-07,08:48:05.000,188,10988073,12845,0,1751878084,13000.445369789995,42.99468773999979,53396.65183032001 2025-07-07,08:48:06.000,188,10988042,12805,0,1751878085,13000.41168823999,42.98763861000043,53396.61689472 2025-07-07,08:48:07.000,188,10988067,12805,0,1751878086,13000.384742999995,43.00173686999915,53396.54702352 2025-07-07,08:48:08.000,188,10988052,13125,0,1751878087,13000.364534069995,43.07222817000002,53396.52606216001 2025-07-07,08:48:09.000,188,10988051,12965,0,1751878088,13000.364534069995,43.05108078000194,53396.52606216001 2025-07-07,08:48:10.000,188,10988056,13125,0,1751878089,13000.35106144999,43.086326429998735,53396.49811368 2025-07-07,08:48:11.000,188,10988050,12765,0,1751878090,13000.39821562,43.12157208000281,53396.45619096001 2025-07-07,08:48:12.000,188,10988065,13165,0,1751878091,13000.37127037999,43.17091598999832,53396.45619096001 2025-07-07,08:48:13.000,188,10988118,12645,0,1751878092,13000.404951929995,43.22730903000047,53396.39330688 2025-07-07,08:48:14.000,188,10988034,12765,0,1751878093,13000.404951929995,43.22025990000111,53396.35138416 2025-07-07,08:48:15.000,188,10988077,13085,0,1751878094,13000.45210609999,43.28370207000262,53396.38631976001 2025-07-07,08:48:16.000,188,10988077,12605,0,1751878095,13000.49252395999,43.318947719999414,53396.3304228 2025-07-07,08:48:17.000,188,10988061,12845,0,1751878096,13000.505996579996,43.354193370003486,53396.31644856001 2025-07-07,08:48:18.000,188,10988050,12805,0,1751878097,13000.566623369996,43.45288119000179,53396.295487200005 2025-07-07,08:48:19.000,188,10988057,13045,0,1751878098,13000.60030492,43.52337249000266,53396.27452584 2025-07-07,08:48:20.000,188,10988025,12605,0,1751878099,13000.667668019996,43.530421620002016,53396.344397040004 2025-07-07,08:48:21.000,188,10988075,12765,0,1751878100,13000.755240049992,43.551569010000094,53396.2605516 2025-07-07,08:48:22.000,188,10988056,12965,0,1751878101,13000.795657909992,43.63615856999968,53396.2605516 2025-07-07,08:48:23.000,188,10988048,12765,0,1751878102,13000.869757319997,43.68550248000247,53396.26753872001 2025-07-07,08:48:24.000,188,10988050,12765,0,1751878103,13000.889966249997,43.720748129999265,53396.30247432 2025-07-07,08:48:25.000,188,10988075,13205,0,1751878104,13000.883229940002,43.69255161000183,53396.28850008001 2025-07-07,08:48:26.000,188,10988017,13045,0,1751878105,13000.863021010002,43.770092040002055,53396.21862888001 2025-07-07,08:48:27.000,188,10988024,12845,0,1751878106,13000.916911489992,43.79828855999949,53396.176706160004 2025-07-07,08:48:28.000,188,10988035,12765,0,1751878107,13000.943856730002,43.84763247000228,53396.246577360005 2025-07-07,08:48:29.000,188,10988033,13085,0,1751878108,13000.970801969997,43.92517290000251,53396.21164176 2025-07-07,08:48:30.000,188,10987987,13005,0,1751878109,13000.970801969997,43.946320290000585,53396.20465464 2025-07-07,08:48:31.000,188,10988062,12885,0,1751878110,13000.991010899997,43.97451680999802,53396.21862888001 2025-07-07,08:48:32.000,188,10988054,13125,0,1751878111,13001.031428759998,44.02386072000081,53396.20465464 2025-07-07,08:48:33.000,188,10988096,12685,0,1751878112,13001.078582929993,44.04500810999889,53396.14875768001 2025-07-07,08:48:34.000,188,10988021,12605,0,1751878113,13001.085319239988,44.08730289000232,53396.1557448 2025-07-07,08:48:35.000,188,10988030,13125,0,1751878114,13001.132473409998,44.136646799997834,53396.16273192 2025-07-07,08:48:36.000,188,10988041,12765,0,1751878115,13001.220045439994,44.21418722999806,53396.14875768001 2025-07-07,08:48:37.000,188,10988055,12605,0,1751878116,13001.294144849999,44.24238375000277,53396.14177056001 2025-07-07,08:48:38.000,188,10988089,12805,0,1751878117,13001.341299019994,44.31287505000364,53396.1557448 2025-07-07,08:48:39.000,188,10988052,12965,0,1751878118,13001.42887104999,44.319924180003,53396.11382208 2025-07-07,08:48:40.000,188,10988019,12805,0,1751878119,13001.502970459995,44.34107157000108,53396.11382208 2025-07-07,08:48:41.000,188,10988065,12805,0,1751878120,13001.563597249995,44.39041548000387,53396.10683496 2025-07-07,08:48:42.000,188,10988021,12645,0,1751878121,13001.65116927999,44.4186120000013,53396.10683496 2025-07-07,08:48:43.000,188,10988040,12925,0,1751878122,13001.772422859991,44.47500504000345,53396.1557448 2025-07-07,08:48:44.000,188,10988076,12805,0,1751878123,13001.812840719991,44.48205417000281,53396.12080920001 2025-07-07,08:48:45.000,188,10988058,12565,0,1751878124,13001.859994890001,44.48910330000217,53396.078886480005 2025-07-07,08:48:46.000,188,10988074,12925,0,1751878125,13001.873467509991,44.55254547000368,53396.13478344 2025-07-07,08:48:47.000,188,10988008,12925,0,1751878126,13001.940830610001,44.55254547000368,53396.11382208 2025-07-07,08:48:48.000,188,10988036,12925,0,1751878127,13001.987984779997,44.573692860001756,53396.14177056001 2025-07-07,08:48:49.000,188,10988041,12845,0,1751878128,13002.014930019992,44.594840249999834,53396.13478344 2025-07-07,08:48:50.000,188,10988064,12805,0,1751878129,13002.028402639997,44.637135030003265,53396.12080920001 2025-07-07,08:48:51.000,188,10988025,12525,0,1751878130,13002.109238359997,44.67238068000006,53396.09984784001 2025-07-07,08:48:52.000,188,10988017,12925,0,1751878131,13002.142919910002,44.74287198000093,53396.12080920001 2025-07-07,08:48:53.000,188,10988042,12885,0,1751878132,13002.223755630002,44.764019369999005,53396.12080920001 2025-07-07,08:48:54.000,188,10988021,12925,0,1751878133,13002.243964560002,44.771068499998364,53396.16273192 2025-07-07,08:48:55.000,188,10988087,12925,0,1751878134,13002.270909799998,44.82746154000051,53396.14177056001 2025-07-07,08:48:56.000,188,10988056,12685,0,1751878135,13002.318063969993,44.83451066999987,53396.14177056001 2025-07-07,08:48:57.000,188,10988033,12805,0,1751878136,13002.371954449998,44.89090371000202,53396.1557448 2025-07-07,08:48:58.000,188,10988067,12685,0,1751878137,13002.398899689993,44.933198489998176,53396.11382208 2025-07-07,08:48:59.000,188,10988064,12725,0,1751878138,13002.466262789989,44.91910022999946,53396.12080920001 2025-07-07,08:49:00.000,188,10987986,12805,0,1751878139,13002.479735409994,44.96139501000289,53396.078886480005 2025-07-07,08:49:01.000,188,10988054,12765,0,1751878140,13002.479735409994,44.95434588000353,53396.11382208 2025-07-07,08:49:02.000,188,10988051,12765,0,1751878141,13002.540362199994,45.01778804999776,53396.127796320005 2025-07-07,08:49:03.000,188,10988047,12685,0,1751878142,13002.560571129994,45.0248371800044,53396.13478344 2025-07-07,08:49:04.000,188,10988143,12885,0,1751878143,13002.621197919994,45.031886310003756,53396.09984784001 2025-07-07,08:49:05.000,188,10988071,12845,0,1751878144,13002.681824709995,45.06713196000055,53396.078886480005 2025-07-07,08:49:06.000,188,10988100,12925,0,1751878145,13002.73571519,45.08123021999927,53396.05093800001 2025-07-07,08:49:07.000,188,10988055,12765,0,1751878146,13002.79634198,45.08827934999863,53396.05093800001 2025-07-07,08:49:08.000,188,10988075,12885,0,1751878147,13002.83002352999,45.1587706499995,53396.05093800001 2025-07-07,08:49:09.000,188,10987998,12605,0,1751878148,13002.964749729996,45.20106543000293,53396.0858736 2025-07-07,08:49:10.000,188,10988130,12845,0,1751878149,13003.032112829991,45.215163690001646,53396.029976640006 2025-07-07,08:49:11.000,188,10988065,12885,0,1751878150,13003.153366409992,45.264507600004436,53396.05093800001 2025-07-07,08:49:12.000,188,10988074,12965,0,1751878151,13003.200520580001,45.30680238000059,53396.05792512 2025-07-07,08:49:13.000,188,10988022,12725,0,1751878152,13003.247674749997,45.391391940000176,53396.00202816001 2025-07-07,08:49:14.000,188,10988078,12845,0,1751878153,13003.362192020002,45.41253932999825,53396.11382208 2025-07-07,08:49:15.000,188,10988056,12885,0,1751878154,13003.443027740002,45.447784980002325,53396.05093800001 2025-07-07,08:49:16.000,188,10988073,13205,0,1751878155,13003.490181909998,45.51122715000383,53396.12080920001 2025-07-07,08:49:17.000,188,10988037,13045,0,1751878156,13003.503654529988,45.49712888999784,53396.029976640006 2025-07-07,08:49:18.000,188,10988085,12685,0,1751878157,13003.577753939993,45.53237454000191,53396.03696376 2025-07-07,08:49:19.000,188,10988060,12925,0,1751878158,13003.624908109989,45.567620189998706,53396.078886480005 2025-07-07,08:49:20.000,188,10988021,12885,0,1751878159,13003.712480139999,45.55352192999999,53396.09984784001 2025-07-07,08:49:21.000,188,10988040,12925,0,1751878160,13003.759634309994,45.59581671000342,53396.09286072 2025-07-07,08:49:22.000,188,10988098,12925,0,1751878161,13003.76637061999,45.56057105999935,53396.06491224 2025-07-07,08:49:23.000,188,10988061,12845,0,1751878162,13003.793315859999,45.60286584000278,53396.10683496 2025-07-07,08:49:24.000,188,10988045,12965,0,1751878163,13003.860678959994,45.631062360000215,53396.10683496 2025-07-07,08:49:25.000,188,10988069,12725,0,1751878164,13003.84720633999,45.624013230000855,53396.07189936001 2025-07-07,08:49:26.000,188,10988025,12805,0,1751878165,13003.88762419999,45.631062360000215,53396.10683496 2025-07-07,08:49:27.000,188,10988074,12725,0,1751878166,13003.88762419999,45.64516061999893,53396.11382208 2025-07-07,08:49:28.000,188,10988025,13005,0,1751878167,13003.87415158,45.65220974999829,53396.06491224 2025-07-07,08:49:29.000,188,10988069,12805,0,1751878168,13003.88762419999,45.65220974999829,53396.03696376 2025-07-07,08:49:30.000,188,10988062,12885,0,1751878169,13003.94825098999,45.65925887999765,53396.0160024 2025-07-07,08:49:31.000,188,10988099,13205,0,1751878170,13003.93477837,45.680406270003004,53396.06491224 2025-07-07,08:49:32.000,188,10988051,12605,0,1751878171,13003.91456944,45.69450453000172,53396.0160024 2025-07-07,08:49:33.000,188,10988065,12805,0,1751878172,13003.97519623,45.680406270003004,53396.0160024 2025-07-07,08:49:34.000,188,10988025,13205,0,1751878173,13003.981932539995,45.7156519199998,53396.02298952001 2025-07-07,08:49:35.000,188,10988054,12845,0,1751878174,13003.99540516,45.7156519199998,53396.0160024 2025-07-07,08:49:36.000,188,10988014,12845,0,1751878175,13004.02908670999,45.75794670000323,53396.009015280004 2025-07-07,08:49:37.000,188,10988129,12925,0,1751878176,13004.042559329995,45.76499583000259,53395.960105440005 2025-07-07,08:49:38.000,188,10988065,13125,0,1751878177,13004.08971349999,45.79319235000003,53396.00202816001 2025-07-07,08:49:39.000,188,10988024,13285,0,1751878178,13004.103186119995,45.807290609998745,53395.93914408 2025-07-07,08:49:40.000,188,10988027,12925,0,1751878179,13004.11665874,45.800241479999386,53395.9461312 2025-07-07,08:49:41.000,188,10988054,12725,0,1751878180,13004.17054921999,45.807290609998745,53395.960105440005 2025-07-07,08:49:42.000,188,10988075,12805,0,1751878181,13004.17054921999,45.863683650000894,53395.93215696001 2025-07-07,08:49:43.000,188,10988043,13165,0,1751878182,13004.19075814999,45.8284380000041,53395.91818272 2025-07-07,08:49:44.000,188,10988054,13005,0,1751878183,13004.231176009991,45.88483103999897,53395.93215696001 2025-07-07,08:49:45.000,188,10988082,12885,0,1751878184,13004.251384939991,45.905978430004325,53395.93215696001 2025-07-07,08:49:46.000,188,10988080,12725,0,1751878185,13004.244648629996,45.88483103999897,53395.93215696001 2025-07-07,08:49:47.000,188,10988111,12765,0,1751878186,13004.231176009991,45.92007669000304,53395.911195600005 2025-07-07,08:49:48.000,188,10988088,12925,0,1751878187,13004.251384939991,45.9271258200024,53395.911195600005 2025-07-07,08:49:49.000,188,10988101,12885,0,1751878188,13004.224439699996,45.87778190999961,53395.83433728001 2025-07-07,08:49:50.000,188,10988065,12725,0,1751878189,13004.21770339,45.87778190999961,53395.82735016 2025-07-07,08:49:51.000,188,10988066,12765,0,1751878190,13004.19075814999,45.87073278000025,53395.84831152 2025-07-07,08:49:52.000,188,10988063,13045,0,1751878191,13004.17728553,45.84253626000282,53395.79940168 2025-07-07,08:49:53.000,188,10988037,12805,0,1751878192,13004.163812909996,45.87073278000025,53395.792414560005 2025-07-07,08:49:54.000,188,10988087,12965,0,1751878193,13004.163812909996,45.83548713000346,53395.70856912 2025-07-07,08:49:55.000,188,10988018,13005,0,1751878194,13004.143603979996,45.87073278000025,53395.701582 2025-07-07,08:49:56.000,188,10988081,12725,0,1751878195,13004.13686767,45.84253626000282,53395.75049184 2025-07-07,08:49:57.000,188,10988057,12965,0,1751878196,13004.143603979996,45.814339739998104,53395.68062064 2025-07-07,08:49:58.000,188,10988110,12885,0,1751878197,13004.103186119995,45.87073278000025,53395.65267216 2025-07-07,08:49:59.000,188,10988050,12925,0,1751878198,13004.11665874,45.83548713000346,53395.63869792001 2025-07-07,08:50:00.000,188,10988064,12885,0,1751878199,13004.13013135999,45.84253626000282,53395.5618396 2025-07-07,08:50:01.000,188,10988106,12965,0,1751878200,13004.19749446,45.856634520001535,53395.575813840005 2025-07-07,08:50:02.000,188,10988103,13205,0,1751878201,13004.19075814999,45.856634520001535,53395.526904000006 2025-07-07,08:50:03.000,188,10988097,13005,0,1751878202,13004.224439699996,45.89892929999769,53395.47100704001 2025-07-07,08:50:04.000,188,10988100,12885,0,1751878203,13004.291802799991,45.88483103999897,53395.48498128 2025-07-07,08:50:05.000,188,10988077,12925,0,1751878204,13004.352429589992,45.93417495000176,53395.44305856 2025-07-07,08:50:06.000,188,10988124,12765,0,1751878205,13004.386111139997,45.913027560003684,53395.45004568001 2025-07-07,08:50:07.000,188,10988134,12965,0,1751878206,13004.466946859997,45.976469729997916,53395.44305856 2025-07-07,08:50:08.000,188,10988063,12805,0,1751878207,13004.520837340002,45.976469729997916,53395.40113584001 2025-07-07,08:50:09.000,188,10988115,12885,0,1751878208,13004.581464130002,46.025813640000706,53395.3871616 2025-07-07,08:50:10.000,188,10988105,12845,0,1751878209,13004.655563539993,46.05401015999814,53395.408122960005 2025-07-07,08:50:11.000,188,10988068,12685,0,1751878210,13004.709454019998,46.089255810002214,53395.359213120006 2025-07-07,08:50:12.000,188,10988051,12805,0,1751878211,13004.776817119993,46.09630494000157,53395.34523888 2025-07-07,08:50:13.000,188,10988078,12685,0,1751878212,13004.844180219989,46.14564885000436,53395.35222600001 2025-07-07,08:50:14.000,188,10988117,12845,0,1751878213,13004.911543319999,46.15974711000308,53395.33126464001 2025-07-07,08:50:15.000,188,10988073,12925,0,1751878214,13004.931752249999,46.202041889999236,53395.29632904 2025-07-07,08:50:16.000,188,10988068,12765,0,1751878215,13005.019324279994,46.209091019998596,53395.289341920005 2025-07-07,08:50:17.000,188,10988025,12725,0,1751878216,13005.059742139994,46.251385800002026,53395.35222600001 2025-07-07,08:50:18.000,188,10988097,12805,0,1751878217,13005.120368929995,46.27958231999946,53395.27536768 2025-07-07,08:50:19.000,188,10988114,12685,0,1751878218,13005.14731416999,46.314827970003535,53395.19850936 2025-07-07,08:50:20.000,188,10988083,12725,0,1751878219,13005.2348862,46.307778840004175,53395.27536768 2025-07-07,08:50:21.000,188,10988009,12725,0,1751878220,13005.25509513,46.35007362000033,53395.20549648 2025-07-07,08:50:22.000,188,10988078,12765,0,1751878221,13005.36961239999,46.3853192700044,53395.22645784 2025-07-07,08:50:23.000,188,10988114,12765,0,1751878222,13005.41003025999,46.40646666000248,53395.191522240006 2025-07-07,08:50:24.000,188,10988061,12725,0,1751878223,13005.430239189991,46.42761405000056,53395.25440632 2025-07-07,08:50:25.000,188,10988096,13005,0,1751878224,13005.511074909991,46.45581056999799,53395.25440632 2025-07-07,08:50:26.000,188,10988071,13085,0,1751878225,13005.591910629992,46.47695796000335,53395.21248360001 2025-07-07,08:50:27.000,188,10988107,13045,0,1751878226,13005.652537419992,46.52630186999886,53395.15658664 2025-07-07,08:50:28.000,188,10988087,12805,0,1751878227,13005.733373139992,46.5192527399995,53395.21947072 2025-07-07,08:50:29.000,188,10988069,12925,0,1751878228,13005.767054689997,46.55449839000357,53395.26139344001 2025-07-07,08:50:30.000,188,10988056,12765,0,1751878229,13005.800736240002,46.59679316999973,53395.2474192 2025-07-07,08:50:31.000,188,10988053,12805,0,1751878230,13005.814208859993,46.60384229999909,53395.19850936 2025-07-07,08:50:32.000,188,10988106,12885,0,1751878231,13005.861363030002,46.59679316999973,53395.20549648 2025-07-07,08:50:33.000,188,10988100,13125,0,1751878232,13005.881571960002,46.6320388200038,53395.21248360001 2025-07-07,08:50:34.000,188,10988098,12925,0,1751878233,13005.928726129998,46.660235340001236,53395.23344496001 2025-07-07,08:50:35.000,188,10988062,13045,0,1751878234,13005.996089229993,46.674333599999954,53395.240432080005 2025-07-07,08:50:36.000,188,10988093,12965,0,1751878235,13006.097133879994,46.660235340001236,53395.27536768 2025-07-07,08:50:37.000,188,10988066,13085,0,1751878236,13006.191442219999,46.723677510002744,53395.310303280006 2025-07-07,08:50:38.000,188,10988109,12965,0,1751878237,13006.29248687,46.709579250004026,53395.28235480001 2025-07-07,08:50:39.000,188,10988124,13085,0,1751878238,13006.34637734999,46.77302141999826,53395.21248360001 2025-07-07,08:50:40.000,188,10988080,12845,0,1751878239,13006.420476759995,46.75187403000018,53395.27536768 2025-07-07,08:50:41.000,188,10988098,13045,0,1751878240,13006.49457617,46.7659722899989,53395.338251760004 2025-07-07,08:50:42.000,188,10988101,12605,0,1751878241,13006.582148199996,46.75892315999954,53395.29632904 2025-07-07,08:50:43.000,188,10988068,12805,0,1751878242,13006.642774989996,46.74482490000082,53395.35222600001 2025-07-07,08:50:44.000,188,10988076,12805,0,1751878243,13006.689929159991,46.78007055000489,53395.3172904 2025-07-07,08:50:45.000,188,10988065,12805,0,1751878244,13006.743819639996,46.80826707000233,53395.30331616001 2025-07-07,08:50:46.000,188,10988104,12925,0,1751878245,13006.824655359997,46.81531620000169,53395.32427752 2025-07-07,08:50:47.000,188,10988107,12685,0,1751878246,13006.878545840002,46.79416881000361,53395.38017448001 2025-07-07,08:50:48.000,188,10988067,12725,0,1751878247,13006.952645249992,46.83646358999977,53395.37318736 2025-07-07,08:50:49.000,188,10988100,12845,0,1751878248,13007.006535729997,46.7659722899989,53395.39414872 2025-07-07,08:50:50.000,188,10988016,13085,0,1751878249,13007.013272039992,46.80121794000297,53395.338251760004 2025-07-07,08:50:51.000,188,10988052,12965,0,1751878250,13007.100844070002,46.78007055000489,53395.39414872 2025-07-07,08:50:52.000,188,10988086,12845,0,1751878251,13007.114316689993,46.78711968000425,53395.359213120006 2025-07-07,08:50:53.000,188,10988135,12965,0,1751878252,13007.154734549993,46.80826707000233,53395.32427752 2025-07-07,08:50:54.000,188,10988075,12605,0,1751878253,13007.181679789988,46.75892315999954,53395.36620024 2025-07-07,08:50:55.000,188,10988085,13005,0,1751878254,13007.242306579989,46.7659722899989,53395.35222600001 2025-07-07,08:50:56.000,188,10988076,12965,0,1751878255,13007.282724439989,46.75892315999954,53395.3871616 2025-07-07,08:50:57.000,188,10988032,12765,0,1751878256,13007.329878609999,46.7659722899989,53395.41511008 2025-07-07,08:50:58.000,188,10988064,12925,0,1751878257,13007.350087539999,46.75892315999954,53395.40113584001 2025-07-07,08:50:59.000,188,10988062,13125,0,1751878258,13007.417450639994,46.7659722899989,53395.37318736 2025-07-07,08:51:00.000,188,10988050,12725,0,1751878259,13007.518495289994,46.7307266400021,53395.42908432001 2025-07-07,08:51:01.000,188,10988100,12805,0,1751878260,13007.579122079995,46.75892315999954,53395.3871616 2025-07-07,08:51:02.000,188,10988036,12685,0,1751878261,13007.64648517999,46.70253012000467,53395.3871616 2025-07-07,08:51:03.000,188,10988101,12725,0,1751878262,13007.72732089999,46.716628380003385,53395.3871616 2025-07-07,08:51:04.000,188,10988092,12845,0,1751878263,13007.80815661999,46.709579250004026,53395.3871616 2025-07-07,08:51:05.000,188,10988028,13045,0,1751878264,13007.862047099996,46.68843185999867,53395.39414872 2025-07-07,08:51:06.000,188,10988091,12805,0,1751878265,13007.949619129991,46.660235340001236,53395.457032800005 2025-07-07,08:51:07.000,188,10988026,13005,0,1751878266,13008.037191160001,46.62498969000444,53395.43607144 2025-07-07,08:51:08.000,188,10988025,12685,0,1751878267,13008.091081639992,46.63908795000316,53395.526904000006 2025-07-07,08:51:09.000,188,10988063,12565,0,1751878268,13008.171917359992,46.60384229999909,53395.526904000006 2025-07-07,08:51:10.000,188,10988037,12765,0,1751878269,13008.246016769997,46.610891429998446,53395.505942640004 2025-07-07,08:51:11.000,188,10988040,12925,0,1751878270,13008.293170939993,46.59679316999973,53395.53389112 2025-07-07,08:51:12.000,188,10988101,13085,0,1751878271,13008.333588799993,46.540400130004855,53395.54786536001 2025-07-07,08:51:13.000,188,10988069,12925,0,1751878272,13008.387479279998,46.51220361000014,53395.54786536001 2025-07-07,08:51:14.000,188,10988103,12805,0,1751878273,13008.394215589993,46.46285970000463,53395.54087824 2025-07-07,08:51:15.000,188,10988012,12925,0,1751878274,13008.421160829988,46.47695796000335,53395.575813840005 2025-07-07,08:51:16.000,188,10988073,12805,0,1751878275,13008.407688209998,46.41351579000184,53395.58280096 2025-07-07,08:51:17.000,188,10988095,12925,0,1751878276,13008.353797729993,46.36417187999905,53395.56882672001 2025-07-07,08:51:18.000,188,10988067,12805,0,1751878277,13008.286434629998,46.321877100002894,53395.58280096 2025-07-07,08:51:19.000,188,10988073,12685,0,1751878278,13008.259489390002,46.272533190000104,53395.51292976 2025-07-07,08:51:20.000,188,10988072,12765,0,1751878279,13008.212335219992,46.251385800002026,53395.58280096 2025-07-07,08:51:21.000,188,10988105,12725,0,1751878280,13008.185389979997,46.18089450000116,53395.48498128 2025-07-07,08:51:22.000,188,10988086,12885,0,1751878281,13008.171917359992,46.13859971999773,53395.54786536001 2025-07-07,08:51:23.000,188,10988110,12965,0,1751878282,13008.171917359992,46.15974711000308,53395.48498128 2025-07-07,08:51:24.000,188,10988161,12885,0,1751878283,13008.212335219992,46.09630494000157,53395.505942640004 2025-07-07,08:51:25.000,188,10988067,12765,0,1751878284,13008.205598909997,46.13859971999773,53395.44305856 2025-07-07,08:51:26.000,188,10988080,12965,0,1751878285,13008.272962009993,46.10335407000093,53395.51991688001 2025-07-07,08:51:27.000,188,10988060,12845,0,1751878286,13008.299907250002,46.10335407000093,53395.4919684 2025-07-07,08:51:28.000,188,10988056,12605,0,1751878287,13008.326852489998,46.05401015999814,53395.44305856 2025-07-07,08:51:29.000,188,10988056,13045,0,1751878288,13008.367270349998,46.01171538000199,53395.477994160006 2025-07-07,08:51:30.000,188,10988064,12925,0,1751878289,13008.360534039988,45.94827321000048,53395.51292976 2025-07-07,08:51:31.000,188,10988103,12605,0,1751878290,13008.407688209998,45.94122408000112,53395.505942640004 2025-07-07,08:51:32.000,188,10988079,12725,0,1751878291,13008.414424519993,45.94122408000112,53395.56882672001 2025-07-07,08:51:33.000,188,10988045,12965,0,1751878292,13008.427897139998,45.913027560003684,53395.53389112 2025-07-07,08:51:34.000,188,10988033,12925,0,1751878293,13008.434633449993,45.863683650000894,53395.505942640004 2025-07-07,08:51:35.000,188,10988068,12605,0,1751878294,13008.441369759988,45.856634520001535,53395.5618396 2025-07-07,08:51:36.000,188,10988053,12605,0,1751878295,13008.434633449993,45.84253626000282,53395.48498128 2025-07-07,08:51:37.000,188,10988052,12805,0,1751878296,13008.441369759988,45.83548713000346,53395.4919684 2025-07-07,08:51:38.000,188,10988060,13125,0,1751878297,13008.475051309993,45.863683650000894,53395.526904000006 2025-07-07,08:51:39.000,188,10988043,12725,0,1751878298,13008.461578689989,45.849585390002176,53395.505942640004 2025-07-07,08:51:40.000,188,10988097,12605,0,1751878299,13008.468314999998,45.856634520001535,53395.51991688001 2025-07-07,08:51:41.000,188,10988030,12885,0,1751878300,13008.448106069998,45.84253626000282,53395.51991688001 2025-07-07,08:51:42.000,188,10988096,13125,0,1751878301,13008.461578689989,45.83548713000346,53395.54786536001 2025-07-07,08:51:43.000,188,10988026,13045,0,1751878302,13008.414424519993,45.807290609998745,53395.526904000006 2025-07-07,08:51:44.000,188,10988089,12845,0,1751878303,13008.400951899988,45.807290609998745,53395.48498128 2025-07-07,08:51:45.000,188,10988070,12845,0,1751878304,13008.387479279998,45.82138887000474,53395.54087824 2025-07-07,08:51:46.000,188,10988034,12845,0,1751878305,13008.374006659993,45.8284380000041,53395.526904000006 2025-07-07,08:51:47.000,188,10988079,13085,0,1751878306,13008.367270349998,45.84253626000282,53395.55485248 2025-07-07,08:51:48.000,188,10988073,12965,0,1751878307,13008.367270349998,45.807290609998745,53395.51991688001 2025-07-07,08:51:49.000,188,10988056,13285,0,1751878308,13008.374006659993,45.83548713000346,53395.53389112 2025-07-07,08:51:50.000,188,10987999,12885,0,1751878309,13008.374006659993,45.84253626000282,53395.53389112 2025-07-07,08:51:51.000,188,10988059,12645,0,1751878310,13008.380742969988,45.83548713000346,53395.5618396 2025-07-07,08:51:52.000,188,10988084,12765,0,1751878311,13008.481787619989,45.8284380000041,53395.58978808 2025-07-07,08:51:53.000,188,10988069,12725,0,1751878312,13008.454842379993,45.849585390002176,53395.55485248 2025-07-07,08:51:54.000,188,10988102,12845,0,1751878313,13008.475051309993,45.87073278000025,53395.526904000006 2025-07-07,08:51:55.000,188,10988077,13125,0,1751878314,13008.501996549989,45.82138887000474,53395.51991688001 2025-07-07,08:51:56.000,188,10988076,12765,0,1751878315,13008.515469169994,45.8284380000041,53395.5618396 2025-07-07,08:51:57.000,188,10988086,12805,0,1751878316,13008.589568579999,45.8284380000041,53395.5618396 2025-07-07,08:51:58.000,188,10988110,12885,0,1751878317,13008.589568579999,45.814339739998104,53395.60376232 2025-07-07,08:51:59.000,188,10988074,13045,0,1751878318,13008.62325012999,45.83548713000346,53395.575813840005 2025-07-07,08:52:00.000,188,10988071,12885,0,1751878319,13008.596304889994,45.76499583000259,53395.61074944 2025-07-07,08:52:01.000,188,10988083,12965,0,1751878320,13008.616513819994,45.77909409000131,53395.6317108 2025-07-07,08:52:02.000,188,10988125,12885,0,1751878321,13008.636722749994,45.75089757000387,53395.61773656001 2025-07-07,08:52:03.000,188,10988087,13125,0,1751878322,13008.62325012999,45.72270104999916,53395.59677520001 2025-07-07,08:52:04.000,188,10988047,12725,0,1751878323,13008.629986439999,45.70860279000044,53395.63869792001 2025-07-07,08:52:05.000,188,10988099,13005,0,1751878324,13008.609777509999,45.69450453000172,53395.65267216 2025-07-07,08:52:06.000,188,10988111,12925,0,1751878325,13008.616513819994,45.631062360000215,53395.66664640001 2025-07-07,08:52:07.000,188,10988069,12765,0,1751878326,13008.589568579999,45.616964100001496,53395.68760776001 2025-07-07,08:52:08.000,188,10988050,13125,0,1751878327,13008.555887029994,45.59581671000342,53395.673633520004 2025-07-07,08:52:09.000,188,10988060,12885,0,1751878328,13008.582832269989,45.58876758000406,53395.65267216 2025-07-07,08:52:10.000,188,10988044,12885,0,1751878329,13008.542414409989,45.56057105999935,53395.673633520004 2025-07-07,08:52:11.000,188,10988098,12685,0,1751878330,13008.549150719999,45.58876758000406,53395.645685040006 2025-07-07,08:52:12.000,188,10988075,12765,0,1751878331,13008.495260239994,45.54647280000063,53395.6317108 2025-07-07,08:52:13.000,188,10988063,12965,0,1751878332,13008.535678099994,45.51827628000319,53395.701582 2025-07-07,08:52:14.000,188,10988053,12765,0,1751878333,13008.468314999998,45.51827628000319,53395.673633520004 2025-07-07,08:52:15.000,188,10988107,13125,0,1751878334,13008.549150719999,45.504178020004474,53395.66664640001 2025-07-07,08:52:16.000,188,10988064,12605,0,1751878335,13008.535678099994,45.48303062999912,53395.65267216 2025-07-07,08:52:17.000,188,10988091,12685,0,1751878336,13008.542414409989,45.4689323700004,53395.66664640001 2025-07-07,08:52:18.000,188,10988096,12845,0,1751878337,13008.549150719999,45.447784980002325,53395.71555624001 2025-07-07,08:52:19.000,188,10988076,12845,0,1751878338,13008.582832269989,45.48303062999912,53395.68760776001 2025-07-07,08:52:20.000,188,10988082,13085,0,1751878339,13008.576095959994,45.447784980002325,53395.68062064 2025-07-07,08:52:21.000,188,10988049,12605,0,1751878340,13008.589568579999,45.440735850002966,53395.701582 2025-07-07,08:52:22.000,188,10988076,12925,0,1751878341,13008.66366798999,45.41958846000489,53395.701582 2025-07-07,08:52:23.000,188,10988113,12845,0,1751878342,13008.616513819994,45.43368672000361,53395.624723680005 2025-07-07,08:52:24.000,188,10988086,13125,0,1751878343,13008.609777509999,45.398441069999535,53395.645685040006 2025-07-07,08:52:25.000,188,10988085,12685,0,1751878344,13008.650195369999,45.405490199998894,53395.65267216 2025-07-07,08:52:26.000,188,10988070,12805,0,1751878345,13008.677140609994,45.38434281000082,53395.65267216 2025-07-07,08:52:27.000,188,10988105,12965,0,1751878346,13008.70408584999,45.41253932999825,53395.63869792001 2025-07-07,08:52:28.000,188,10988117,12925,0,1751878347,13008.72429477999,45.391391940000176,53395.694594880006 2025-07-07,08:52:29.000,188,10988056,12765,0,1751878348,13008.78492156999,45.3702445500021,53395.66664640001 2025-07-07,08:52:30.000,188,10988106,12765,0,1751878349,13008.81186681,45.3702445500021,53395.66664640001 2025-07-07,08:52:31.000,188,10988121,12805,0,1751878350,13008.86575728999,45.34909716000402,53395.701582 2025-07-07,08:52:32.000,188,10988065,13045,0,1751878351,13008.85228467,45.32794976999867,53395.673633520004 2025-07-07,08:52:33.000,188,10988060,12725,0,1751878352,13008.90617514999,45.29975325000123,53395.694594880006 2025-07-07,08:52:34.000,188,10988116,12765,0,1751878353,13008.91291146,45.29975325000123,53395.72254336 2025-07-07,08:52:35.000,188,10988053,12965,0,1751878354,13008.89270253,45.24336020999908,53395.68062064 2025-07-07,08:52:36.000,188,10988053,12965,0,1751878355,13008.90617514999,45.264507600004436,53395.68760776001 2025-07-07,08:52:37.000,188,10988104,12885,0,1751878356,13008.919647769995,45.215163690001646,53395.68062064 2025-07-07,08:52:38.000,188,10988087,12485,0,1751878357,13008.919647769995,45.215163690001646,53395.72953048 2025-07-07,08:52:39.000,188,10988053,12765,0,1751878358,13008.92638407999,45.18696717000421,53395.63869792001 2025-07-07,08:52:40.000,188,10988027,13165,0,1751878359,13008.980274559995,45.20106543000293,53395.72254336 2025-07-07,08:52:41.000,188,10988118,12765,0,1751878360,13008.96680193999,45.17991804000485,53395.70856912 2025-07-07,08:52:42.000,188,10988063,12725,0,1751878361,13008.93312039,45.18696717000421,53395.694594880006 2025-07-07,08:52:43.000,188,10988090,12885,0,1751878362,13008.94659300999,45.20811456000229,53395.68062064 2025-07-07,08:52:44.000,188,10988051,13005,0,1751878363,13008.95332932,45.215163690001646,53395.694594880006 2025-07-07,08:52:45.000,188,10988080,12965,0,1751878364,13009.000483489996,45.215163690001646,53395.694594880006 2025-07-07,08:52:46.000,188,10988070,13125,0,1751878365,13008.99374718,45.172868909998215,53395.70856912 2025-07-07,08:52:47.000,188,10988143,12965,0,1751878366,13008.98701086999,45.18696717000421,53395.743504720005 2025-07-07,08:52:48.000,188,10988089,12845,0,1751878367,13008.96680193999,45.172868909998215,53395.701582 2025-07-07,08:52:49.000,188,10988093,12765,0,1751878368,13008.95332932,45.13762326000142,53395.75747896 2025-07-07,08:52:50.000,188,10988066,12765,0,1751878369,13008.95332932,45.10942674000398,53395.75049184 2025-07-07,08:52:51.000,188,10988063,12845,0,1751878370,13008.92638407999,45.08827934999863,53395.75747896 2025-07-07,08:52:52.000,188,10988085,12605,0,1751878371,13008.899438839995,45.09532847999799,53395.7714532 2025-07-07,08:52:53.000,188,10988157,12845,0,1751878372,13008.88596621999,45.08827934999863,53395.7714532 2025-07-07,08:52:54.000,188,10988074,12805,0,1751878373,13008.838812049995,45.07418108999991,53395.72953048 2025-07-07,08:52:55.000,188,10988030,13085,0,1751878374,13008.899438839995,45.08827934999863,53395.78542744001 2025-07-07,08:52:56.000,188,10988074,13125,0,1751878375,13008.8724936,45.07418108999991,53395.75049184 2025-07-07,08:52:57.000,188,10988081,13005,0,1751878376,13008.88596621999,45.05303370000183,53395.72953048 2025-07-07,08:52:58.000,188,10988076,13005,0,1751878377,13008.85228467,45.06713196000055,53395.72953048 2025-07-07,08:52:59.000,188,10988070,13005,0,1751878378,13008.879229909995,45.08123021999927,53395.68760776001 2025-07-07,08:53:00.000,188,10988107,13045,0,1751878379,13008.91291146,45.07418108999991,53395.71555624001 2025-07-07,08:53:01.000,188,10988042,12645,0,1751878380,13008.919647769995,45.045984570002474,53395.71555624001 2025-07-07,08:53:02.000,188,10988100,12525,0,1751878381,13008.899438839995,45.01778804999776,53395.65965928 2025-07-07,08:53:03.000,188,10988106,12925,0,1751878382,13008.86575728999,45.045984570002474,53395.68062064 2025-07-07,08:53:04.000,188,10988071,12645,0,1751878383,13008.85228467,45.0107389199984,53395.72953048 2025-07-07,08:53:05.000,188,10988081,12805,0,1751878384,13008.879229909995,45.0107389199984,53395.68062064 2025-07-07,08:53:06.000,188,10988145,12685,0,1751878385,13008.899438839995,44.996640659999684,53395.71555624001 2025-07-07,08:53:07.000,188,10988050,12725,0,1751878386,13008.85228467,44.96844414000225,53395.71555624001 2025-07-07,08:53:08.000,188,10988070,12965,0,1751878387,13008.89270253,44.94024762000481,53395.743504720005 2025-07-07,08:53:09.000,188,10988078,12685,0,1751878388,13008.899438839995,44.933198489998176,53395.72953048 2025-07-07,08:53:10.000,188,10988113,12725,0,1751878389,13008.919647769995,44.95434588000353,53395.72953048 2025-07-07,08:53:11.000,188,10988088,12845,0,1751878390,13008.96680193999,44.92614935999882,53395.77844032 2025-07-07,08:53:12.000,188,10988081,12645,0,1751878391,13008.980274559995,44.933198489998176,53395.701582 2025-07-07,08:53:13.000,188,10988102,12965,0,1751878392,13009.020692419996,44.91910022999946,53395.71555624001 2025-07-07,08:53:14.000,188,10988102,13045,0,1751878393,13009.04763765999,44.96139501000289,53395.72254336 2025-07-07,08:53:15.000,188,10988042,12845,0,1751878394,13009.121737069996,45.003689789999044,53395.79940168 2025-07-07,08:53:16.000,188,10988063,12805,0,1751878395,13009.141945999996,45.003689789999044,53395.71555624001 2025-07-07,08:53:17.000,188,10988089,12645,0,1751878396,13009.155418620001,45.031886310003756,53395.78542744001 2025-07-07,08:53:18.000,188,10988110,12845,0,1751878397,13009.202572789996,45.045984570002474,53395.80638880001 2025-07-07,08:53:19.000,188,10988118,12965,0,1751878398,13009.222781719996,45.08827934999863,53395.75049184 2025-07-07,08:53:20.000,188,10988054,12805,0,1751878399,13009.209309099992,45.07418108999991,53395.82036304 2025-07-07,08:53:21.000,188,10988053,12605,0,1751878400,13009.269935889992,45.06713196000055,53395.80638880001 2025-07-07,08:53:22.000,188,10988058,12765,0,1751878401,13009.323826369997,45.06008283000119,53395.82735016 2025-07-07,08:53:23.000,188,10988060,12805,0,1751878402,13009.337298990002,45.10942674000398,53395.84831152 2025-07-07,08:53:24.000,188,10988096,12965,0,1751878403,13009.337298990002,45.07418108999991,53395.86927288 2025-07-07,08:53:25.000,188,10988063,12885,0,1751878404,13009.370980539992,45.06713196000055,53395.89023424 2025-07-07,08:53:26.000,188,10988074,12845,0,1751878405,13009.357507920002,45.06008283000119,53395.87626 2025-07-07,08:53:27.000,188,10988086,12645,0,1751878406,13009.364244229997,45.08123021999927,53395.91818272 2025-07-07,08:53:28.000,188,10988070,12605,0,1751878407,13009.364244229997,45.07418108999991,53395.86927288 2025-07-07,08:53:29.000,188,10988068,12765,0,1751878408,13009.377716850002,45.06713196000055,53395.911195600005 2025-07-07,08:53:30.000,188,10988031,12645,0,1751878409,13009.377716850002,45.10237761000462,53395.9461312 2025-07-07,08:53:31.000,188,10988123,12725,0,1751878410,13009.364244229997,45.1235250000027,53395.960105440005 2025-07-07,08:53:32.000,188,10988061,13085,0,1751878411,13009.370980539992,45.08827934999863,53395.91818272 2025-07-07,08:53:33.000,188,10988061,12805,0,1751878412,13009.391189469992,45.1235250000027,53395.9461312 2025-07-07,08:53:34.000,188,10988118,12765,0,1751878413,13009.397925780002,45.10942674000398,53395.93914408 2025-07-07,08:53:35.000,188,10988097,12805,0,1751878414,13009.370980539992,45.11647587000334,53395.90420848001 2025-07-07,08:53:36.000,188,10988099,12845,0,1751878415,13009.370980539992,45.1235250000027,53395.911195600005 2025-07-07,08:53:37.000,188,10988115,12925,0,1751878416,13009.384453159997,45.15172152000014,53395.95311832001 2025-07-07,08:53:38.000,188,10988085,12925,0,1751878417,13009.377716850002,45.1587706499995,53395.911195600005 2025-07-07,08:53:39.000,188,10988174,12845,0,1751878418,13009.424871019997,45.165819779998856,53395.95311832001 2025-07-07,08:53:40.000,188,10988106,12765,0,1751878419,13009.424871019997,45.165819779998856,53395.95311832001 2025-07-07,08:53:41.000,188,10988057,12885,0,1751878420,13009.465288879997,45.17991804000485,53395.960105440005 2025-07-07,08:53:42.000,188,10988049,12965,0,1751878421,13009.512443049993,45.165819779998856,53395.98106680001 2025-07-07,08:53:43.000,188,10988064,13285,0,1751878422,13009.532651979993,45.172868909998215,53395.98106680001 2025-07-07,08:53:44.000,188,10988069,12845,0,1751878423,13009.579806149988,45.15172152000014,53395.98106680001 2025-07-07,08:53:45.000,188,10988099,12925,0,1751878424,13009.593278769993,45.11647587000334,53396.009015280004 2025-07-07,08:53:46.000,188,10988101,12965,0,1751878425,13009.674114489993,45.10942674000398,53395.98805392 2025-07-07,08:53:47.000,188,10988057,12885,0,1751878426,13009.721268659989,45.09532847999799,53396.00202816001 2025-07-07,08:53:48.000,188,10988063,12765,0,1751878427,13009.781895449989,45.08123021999927,53395.98106680001 2025-07-07,08:53:49.000,188,10988064,13085,0,1751878428,13009.802104379989,45.10942674000398,53396.00202816001 2025-07-07,08:53:50.000,188,10988027,12845,0,1751878429,13009.84252223999,45.10942674000398,53396.00202816001 2025-07-07,08:53:51.000,188,10988091,12605,0,1751878430,13009.93009427,45.13762326000142,53395.96709256 2025-07-07,08:53:52.000,188,10988117,12965,0,1751878431,13009.97051213,45.14467239000078,53396.03696376 2025-07-07,08:53:53.000,188,10988056,12925,0,1751878432,13010.078293089995,45.15172152000014,53396.078886480005 2025-07-07,08:53:54.000,188,10988123,12605,0,1751878433,13010.118710949995,45.13057413000206,53396.03696376 2025-07-07,08:53:55.000,188,10988064,12805,0,1751878434,13010.138919879995,45.15172152000014,53396.07189936001 2025-07-07,08:53:56.000,188,10988050,12805,0,1751878435,13010.21301929,45.20106543000293,53396.12080920001 2025-07-07,08:53:57.000,188,10988087,12805,0,1751878436,13010.300591319996,45.20106543000293,53396.0858736 2025-07-07,08:53:58.000,188,10988041,12965,0,1751878437,13010.29385501,45.222212820001005,53396.06491224 2025-07-07,08:53:59.000,188,10988065,12765,0,1751878438,13010.347745489991,45.20811456000229,53396.13478344 2025-07-07,08:54:00.000,188,10988069,12645,0,1751878439,13010.401635969996,45.229261950000364,53396.14875768001 2025-07-07,08:54:01.000,188,10988062,12965,0,1751878440,13010.455526450001,45.229261950000364,53396.21164176 2025-07-07,08:54:02.000,188,10988039,12805,0,1751878441,13010.442053829996,45.23631107999972,53396.19068040001 2025-07-07,08:54:03.000,188,10988075,12885,0,1751878442,13010.442053829996,45.222212820001005,53396.20465464 2025-07-07,08:54:04.000,188,10988063,12925,0,1751878443,13010.468999069992,45.25040933999844,53396.18369328 2025-07-07,08:54:05.000,188,10988091,12685,0,1751878444,13010.502680619997,45.229261950000364,53396.18369328 2025-07-07,08:54:06.000,188,10988089,12725,0,1751878445,13010.468999069992,45.23631107999972,53396.23959024001 2025-07-07,08:54:07.000,188,10988082,12765,0,1751878446,13010.522889549997,45.264507600004436,53396.225616 2025-07-07,08:54:08.000,188,10988047,12725,0,1751878447,13010.543098479997,45.278605860003154,53396.26753872001 2025-07-07,08:54:09.000,188,10988088,12525,0,1751878448,13010.583516339997,45.24336020999908,53396.28850008001 2025-07-07,08:54:10.000,188,10988016,12885,0,1751878449,13010.610461579992,45.264507600004436,53396.30946144001 2025-07-07,08:54:11.000,188,10988083,12845,0,1751878450,13010.630670509992,45.222212820001005,53396.31644856001 2025-07-07,08:54:12.000,188,10988074,12765,0,1751878451,13010.684560989997,45.29270412000187,53396.32343568 2025-07-07,08:54:13.000,188,10988078,12885,0,1751878452,13010.738451470002,45.29975325000123,53396.37933264 2025-07-07,08:54:14.000,188,10988040,12925,0,1751878453,13010.772133019993,45.30680238000059,53396.400294 2025-07-07,08:54:15.000,188,10988064,12605,0,1751878454,13010.819287189988,45.33499889999803,53396.44920384 2025-07-07,08:54:16.000,188,10988008,12765,0,1751878455,13010.859705049988,45.33499889999803,53396.44920384 2025-07-07,08:54:17.000,188,10988060,12685,0,1751878456,13010.906859219998,45.34204803000466,53396.48413944001 2025-07-07,08:54:18.000,188,10988046,12845,0,1751878457,13010.987694939999,45.36319542000274,53396.51907504 2025-07-07,08:54:19.000,188,10988070,12765,0,1751878458,13011.007903869999,45.3702445500021,53396.49811368 2025-07-07,08:54:20.000,188,10988062,12645,0,1751878459,13011.034849109994,45.35614629000338,53396.512087920004 2025-07-07,08:54:21.000,188,10988043,12885,0,1751878460,13011.088739589999,45.391391940000176,53396.58894624 2025-07-07,08:54:22.000,188,10988075,12765,0,1751878461,13011.176311619995,45.38434281000082,53396.64484320001 2025-07-07,08:54:23.000,188,10988083,12845,0,1751878462,13011.216729479995,45.405490199998894,53396.67279168001 2025-07-07,08:54:24.000,188,10988054,13165,0,1751878463,13011.25041103,45.41253932999825,53396.65183032001 2025-07-07,08:54:25.000,188,10988139,12805,0,1751878464,13011.358191989995,45.42663759000425,53396.700740160006 2025-07-07,08:54:26.000,188,10988027,12885,0,1751878465,13011.398609849995,45.46188324000104,53396.72868864 2025-07-07,08:54:27.000,188,10988052,12925,0,1751878466,13011.46597294999,45.46188324000104,53396.79157272001 2025-07-07,08:54:28.000,188,10988064,12965,0,1751878467,13011.499654499996,45.454834110001684,53396.76362424 2025-07-07,08:54:29.000,188,10988065,13005,0,1751878468,13011.51312712,45.440735850002966,53396.76362424 2025-07-07,08:54:30.000,188,10988091,12725,0,1751878469,13011.560281289996,45.46188324000104,53396.82650832 2025-07-07,08:54:31.000,188,10988061,12925,0,1751878470,13011.560281289996,45.49007975999848,53396.868431040006 2025-07-07,08:54:32.000,188,10988026,12765,0,1751878471,13011.580490219996,45.454834110001684,53396.917340880005 2025-07-07,08:54:33.000,188,10988045,12885,0,1751878472,13011.593962840001,45.48303062999912,53396.94528936 2025-07-07,08:54:34.000,188,10988111,12965,0,1751878473,13011.53333605,45.49712888999784,53396.917340880005 2025-07-07,08:54:35.000,188,10988081,12925,0,1751878474,13011.567017599991,45.47598149999976,53396.93830224001 2025-07-07,08:54:36.000,188,10988055,13125,0,1751878475,13011.573753910001,45.46188324000104,53396.95926360001 2025-07-07,08:54:37.000,188,10988053,12885,0,1751878476,13011.587226529991,45.454834110001684,53396.966250720005 2025-07-07,08:54:38.000,188,10988036,12805,0,1751878477,13011.620908079996,45.49007975999848,53397.00817344001 2025-07-07,08:54:39.000,188,10988052,12805,0,1751878478,13011.654589630001,45.47598149999976,53397.05009616 2025-07-07,08:54:40.000,188,10988092,12605,0,1751878479,13011.674798560001,45.47598149999976,53397.02913480001 2025-07-07,08:54:41.000,188,10988068,12845,0,1751878480,13011.695007490001,45.447784980002325,53397.10599312001 2025-07-07,08:54:42.000,188,10988048,12765,0,1751878481,13011.742161659997,45.49007975999848,53397.07105752 2025-07-07,08:54:43.000,188,10988035,12605,0,1751878482,13011.742161659997,45.49712888999784,53397.12695448001 2025-07-07,08:54:44.000,188,10988056,13165,0,1751878483,13011.748897969992,45.46188324000104,53397.099006 2025-07-07,08:54:45.000,188,10988040,12965,0,1751878484,13011.728689039992,45.440735850002966,53397.09201888 2025-07-07,08:54:46.000,188,10988032,12645,0,1751878485,13011.728689039992,45.440735850002966,53397.18983856 2025-07-07,08:54:47.000,188,10988073,13165,0,1751878486,13011.769106899992,45.42663759000425,53397.14791584001 2025-07-07,08:54:48.000,188,10988037,12805,0,1751878487,13011.721952729997,45.42663759000425,53397.17586432001 2025-07-07,08:54:49.000,188,10988083,13045,0,1751878488,13011.748897969992,45.43368672000361,53397.14791584001 2025-07-07,08:54:50.000,188,10988011,13045,0,1751878489,13011.742161659997,45.398441069999535,53397.182851440004 2025-07-07,08:54:51.000,188,10988050,13125,0,1751878490,13011.728689039992,45.35614629000338,53397.22477416001 2025-07-07,08:54:52.000,188,10988062,12765,0,1751878491,13011.668062249992,45.34204803000466,53397.25970976 2025-07-07,08:54:53.000,188,10988037,12965,0,1751878492,13011.627644389991,45.32090063999931,53397.252722640005 2025-07-07,08:54:54.000,188,10988083,12765,0,1751878493,13011.614171770001,45.29270412000187,53397.26669688 2025-07-07,08:54:55.000,188,10987998,12765,0,1751878494,13011.560281289996,45.278605860003154,53397.252722640005 2025-07-07,08:54:56.000,188,10988047,12685,0,1751878495,13011.540072359996,45.2574584699978,53397.27368400001 2025-07-07,08:54:57.000,188,10988105,12725,0,1751878496,13011.49291819,45.271556730003795,53397.252722640005 2025-07-07,08:54:58.000,188,10988034,12685,0,1751878497,13011.49291819,45.25040933999844,53397.26669688 2025-07-07,08:54:59.000,188,10988059,12885,0,1751878498,13011.506390809991,45.215163690001646,53397.301632480005 2025-07-07,08:55:00.000,188,10988068,12765,0,1751878499,13011.506390809991,45.20106543000293,53397.27368400001 2025-07-07,08:55:01.000,188,10988062,12565,0,1751878500,13011.506390809991,45.20811456000229,53397.27368400001 2025-07-07,08:55:02.000,188,10988031,12685,0,1751878501,13011.51312712,45.172868909998215,53397.27368400001 2025-07-07,08:55:03.000,188,10988075,12765,0,1751878502,13011.540072359996,45.19401630000357,53397.24573552001 2025-07-07,08:55:04.000,188,10988057,12925,0,1751878503,13011.560281289996,45.17991804000485,53397.23176128 2025-07-07,08:55:05.000,188,10988031,13045,0,1751878504,13011.627644389991,45.14467239000078,53397.23176128 2025-07-07,08:55:06.000,188,10988096,12765,0,1751878505,13011.607435459991,45.11647587000334,53397.18983856 2025-07-07,08:55:07.000,188,10988063,12965,0,1751878506,13011.620908079996,45.13057413000206,53397.21778704 2025-07-07,08:55:08.000,188,10988065,13045,0,1751878507,13011.634380700001,45.10237761000462,53397.1688772 2025-07-07,08:55:09.000,188,10988055,12925,0,1751878508,13011.654589630001,45.06008283000119,53397.2387484 2025-07-07,08:55:10.000,188,10988083,12605,0,1751878509,13011.627644389991,45.01778804999776,53397.22477416001 2025-07-07,08:55:11.000,188,10988049,13085,0,1751878510,13011.607435459991,45.0107389199984,53397.23176128 2025-07-07,08:55:12.000,188,10988059,12885,0,1751878511,13011.614171770001,45.003689789999044,53397.21079992 2025-07-07,08:55:13.000,188,10988056,12885,0,1751878512,13011.55354498,44.95434588000353,53397.21079992 2025-07-07,08:55:14.000,188,10988102,13005,0,1751878513,13011.540072359996,44.92614935999882,53397.2387484 2025-07-07,08:55:15.000,188,10987997,12845,0,1751878514,13011.526599739991,44.85565805999795,53397.19682568001 2025-07-07,08:55:16.000,188,10988036,13045,0,1751878515,13011.47270926,44.84860892999859,53397.16189008 2025-07-07,08:55:17.000,188,10988078,12685,0,1751878516,13011.506390809991,44.84860892999859,53397.14791584001 2025-07-07,08:55:18.000,188,10988007,12885,0,1751878517,13011.46597294999,44.820412410001154,53397.16189008 2025-07-07,08:55:19.000,188,10988031,12965,0,1751878518,13011.48618187999,44.79926502000308,53397.133941600005 2025-07-07,08:55:20.000,188,10988077,12965,0,1751878519,13011.47270926,44.74287198000093,53397.11996736 2025-07-07,08:55:21.000,188,10988022,12925,0,1751878520,13011.459236639996,44.756970239999646,53397.17586432001 2025-07-07,08:55:22.000,188,10988076,12925,0,1751878521,13011.499654499996,44.77811762999772,53397.12695448001 2025-07-07,08:55:23.000,188,10988048,12685,0,1751878522,13011.49291819,44.74992111000029,53397.10599312001 2025-07-07,08:55:24.000,188,10988061,12605,0,1751878523,13011.51312712,44.764019369999005,53397.15490296001 2025-07-07,08:55:25.000,188,10988096,12965,0,1751878524,13011.49291819,44.67942980999942,53397.182851440004 2025-07-07,08:55:26.000,188,10988042,12925,0,1751878525,13011.506390809991,44.68647893999878,53397.14092872 2025-07-07,08:55:27.000,188,10988046,12845,0,1751878526,13011.459236639996,44.70057720000477,53397.18983856 2025-07-07,08:55:28.000,188,10988046,12685,0,1751878527,13011.44576401999,44.6653315500007,53397.11298024 2025-07-07,08:55:29.000,188,10988056,12965,0,1751878528,13011.44576401999,44.623036770004546,53397.09201888 2025-07-07,08:55:30.000,188,10988084,12805,0,1751878529,13011.39187354,44.61598763999791,53397.10599312001 2025-07-07,08:55:31.000,188,10988046,12765,0,1751878530,13011.39187354,44.60188937999919,53397.12695448001 2025-07-07,08:55:32.000,188,10988015,13005,0,1751878531,13011.297565199995,44.54549634000432,53397.09201888 2025-07-07,08:55:33.000,188,10988062,12605,0,1751878532,13011.26388364999,44.524348949998966,53397.07804464001 2025-07-07,08:55:34.000,188,10988055,12805,0,1751878533,13011.236938409995,44.538447209997685,53397.10599312001 2025-07-07,08:55:35.000,188,10988013,12965,0,1751878534,13011.20999317,44.48205417000281,53397.0640704 2025-07-07,08:55:36.000,188,10988085,12885,0,1751878535,13011.20325685999,44.50320156000089,53397.04310904 2025-07-07,08:55:37.000,188,10988036,12765,0,1751878536,13011.16283899999,44.524348949998966,53397.015160560004 2025-07-07,08:55:38.000,188,10988058,13005,0,1751878537,13011.18304792999,44.50320156000089,53397.00817344001 2025-07-07,08:55:39.000,188,10988019,12805,0,1751878538,13011.18304792999,44.46795591000409,53397.02214768 2025-07-07,08:55:40.000,188,10988023,12685,0,1751878539,13011.196520549995,44.46795591000409,53397.00118632 2025-07-07,08:55:41.000,188,10988082,12965,0,1751878540,13011.196520549995,44.43975938999938,53397.00817344001 2025-07-07,08:55:42.000,188,10988046,12965,0,1751878541,13011.176311619995,44.4538576499981,53396.95926360001 2025-07-07,08:55:43.000,188,10988045,12925,0,1751878542,13011.18978424,44.44680851999874,53396.98022496001 2025-07-07,08:55:44.000,188,10988034,13045,0,1751878543,13011.216729479995,44.43975938999938,53397.00118632 2025-07-07,08:55:45.000,188,10988033,12965,0,1751878544,13011.26388364999,44.4538576499981,53396.95227648 2025-07-07,08:55:46.000,188,10988090,12725,0,1751878545,13011.236938409995,44.43271026000002,53396.95227648 2025-07-07,08:55:47.000,188,10988066,12925,0,1751878546,13011.25041103,44.411562870001944,53396.98721208001 2025-07-07,08:55:48.000,188,10988021,12765,0,1751878547,13011.236938409995,44.404513740002585,53396.97323784 2025-07-07,08:55:49.000,188,10988051,13125,0,1751878548,13011.28409257999,44.411562870001944,53396.93131512 2025-07-07,08:55:50.000,188,10988094,12925,0,1751878549,13011.32451043999,44.38336635000451,53396.98022496001 2025-07-07,08:55:51.000,188,10988068,12645,0,1751878550,13011.31103782,44.397464610003226,53396.97323784 2025-07-07,08:55:52.000,188,10988055,12925,0,1751878551,13011.32451043999,44.4186120000013,53396.917340880005 2025-07-07,08:55:53.000,188,10988068,13005,0,1751878552,13011.30430150999,44.39041548000387,53396.90336664 2025-07-07,08:55:54.000,188,10988068,12925,0,1751878553,13011.28409257999,44.38336635000451,53396.93131512 2025-07-07,08:55:55.000,188,10988035,12885,0,1751878554,13011.236938409995,44.348120700000436,53396.93131512 2025-07-07,08:55:56.000,188,10988062,13045,0,1751878555,13011.2302021,44.33402244000172,53396.917340880005 2025-07-07,08:55:57.000,188,10988091,12925,0,1751878556,13011.18978424,44.319924180003,53396.93830224001 2025-07-07,08:55:58.000,188,10988097,12965,0,1751878557,13011.20325685999,44.28467852999893,53396.97323784 2025-07-07,08:55:59.000,188,10988065,12925,0,1751878558,13011.20999317,44.28467852999893,53396.98721208001 2025-07-07,08:56:00.000,188,10988092,12605,0,1751878559,13011.20325685999,44.298776789997646,53396.93830224001 2025-07-07,08:56:01.000,188,10988112,12965,0,1751878560,13011.20999317,44.319924180003,53397.00118632 2025-07-07,08:56:02.000,188,10988095,12805,0,1751878561,13011.2302021,44.30582592000428,53396.97323784 2025-07-07,08:56:03.000,188,10988090,12765,0,1751878562,13011.25041103,44.31287505000364,53396.98022496001 2025-07-07,08:56:04.000,188,10988044,12605,0,1751878563,13011.31103782,44.33402244000172,53396.97323784 2025-07-07,08:56:05.000,188,10988031,12765,0,1751878564,13011.36492829999,44.33402244000172,53396.98721208001 2025-07-07,08:56:06.000,188,10988078,13125,0,1751878565,13011.358191989995,44.33402244000172,53396.94528936 2025-07-07,08:56:07.000,188,10988074,12685,0,1751878566,13011.4322914,44.34107157000108,53397.00118632 2025-07-07,08:56:08.000,188,10988114,13005,0,1751878567,13011.479445569996,44.33402244000172,53397.00118632 2025-07-07,08:56:09.000,188,10988131,12845,0,1751878568,13011.519863429996,44.32697331000236,53396.98721208001 2025-07-07,08:56:10.000,188,10988065,12725,0,1751878569,13011.540072359996,44.34107157000108,53397.02214768 2025-07-07,08:56:11.000,188,10988081,12845,0,1751878570,13011.53333605,44.31287505000364,53397.036121920006 2025-07-07,08:56:12.000,188,10988052,12525,0,1751878571,13011.573753910001,44.34107157000108,53397.015160560004 2025-07-07,08:56:13.000,188,10988070,13005,0,1751878572,13011.600699149996,44.362218959999154,53396.97323784 2025-07-07,08:56:14.000,188,10988122,12805,0,1751878573,13011.607435459991,44.34107157000108,53397.02214768 2025-07-07,08:56:15.000,188,10988006,13005,0,1751878574,13011.647853319992,44.32697331000236,53397.015160560004 2025-07-07,08:56:16.000,188,10988063,13125,0,1751878575,13011.641117009996,44.30582592000428,53397.04310904 2025-07-07,08:56:17.000,188,10988055,13045,0,1751878576,13011.668062249992,44.298776789997646,53397.07804464001 2025-07-07,08:56:18.000,188,10988094,13005,0,1751878577,13011.634380700001,44.298776789997646,53397.05009616 2025-07-07,08:56:19.000,188,10988094,12605,0,1751878578,13011.674798560001,44.27058027000021,53397.05708328001 2025-07-07,08:56:20.000,188,10988034,12965,0,1751878579,13011.701743799997,44.27058027000021,53397.0640704 2025-07-07,08:56:21.000,188,10988084,12805,0,1751878580,13011.708480109992,44.228285490004055,53397.07105752 2025-07-07,08:56:22.000,188,10988059,12845,0,1751878581,13011.715216420002,44.16484332000255,53397.07105752 2025-07-07,08:56:23.000,188,10988124,12765,0,1751878582,13011.701743799997,44.171892450001906,53396.9941992 2025-07-07,08:56:24.000,188,10988101,13085,0,1751878583,13011.715216420002,44.171892450001906,53397.02913480001 2025-07-07,08:56:25.000,188,10988047,12885,0,1751878584,13011.721952729997,44.171892450001906,53397.05708328001 2025-07-07,08:56:26.000,188,10988070,13005,0,1751878585,13011.748897969992,44.15779419000319,53397.10599312001 2025-07-07,08:56:27.000,188,10988077,12925,0,1751878586,13011.796052140002,44.15779419000319,53397.07105752 2025-07-07,08:56:28.000,188,10988097,12965,0,1751878587,13011.816261070002,44.136646799997834,53397.07804464001 2025-07-07,08:56:29.000,188,10988068,12845,0,1751878588,13011.856678930002,44.136646799997834,53397.07804464001 2025-07-07,08:56:30.000,188,10988037,12845,0,1751878589,13011.897096790002,44.14369593000447,53397.05708328001 2025-07-07,08:56:31.000,188,10988082,12925,0,1751878590,13011.964459889998,44.11549940999976,53397.10599312001 2025-07-07,08:56:32.000,188,10988123,12765,0,1751878591,13011.930778339993,44.08730289000232,53397.11298024 2025-07-07,08:56:33.000,188,10988102,12965,0,1751878592,13011.944250959998,44.06615550000424,53397.12695448001 2025-07-07,08:56:34.000,188,10988089,12725,0,1751878593,13011.977932510003,44.05205723999825,53397.12695448001 2025-07-07,08:56:35.000,188,10988099,13085,0,1751878594,13011.930778339993,44.01681159000145,53397.10599312001 2025-07-07,08:56:36.000,188,10988099,13085,0,1751878595,13011.937514650002,44.01681159000145,53397.16189008 2025-07-07,08:56:37.000,188,10988132,12565,0,1751878596,13011.917305720002,43.988615070004016,53397.11996736 2025-07-07,08:56:38.000,188,10988066,12845,0,1751878597,13011.890360479993,43.98156594000466,53397.15490296001 2025-07-07,08:56:39.000,188,10988087,12605,0,1751878598,13011.836470000002,43.93222203000187,53397.14791584001 2025-07-07,08:56:40.000,188,10988084,12845,0,1751878599,13011.870151549992,43.92517290000251,53397.09201888 2025-07-07,08:56:41.000,188,10988128,12765,0,1751878600,13011.789315829992,43.861730730001,53397.10599312001 2025-07-07,08:56:42.000,188,10988060,13085,0,1751878601,13011.755634280002,43.81238681999821,53397.1688772 2025-07-07,08:56:43.000,188,10988056,12525,0,1751878602,13011.721952729997,43.826485080004204,53397.11996736 2025-07-07,08:56:44.000,188,10988115,13085,0,1751878603,13011.681534869997,43.83353421000356,53397.15490296001 2025-07-07,08:56:45.000,188,10988069,13125,0,1751878604,13011.668062249992,43.770092040002055,53397.09201888 2025-07-07,08:56:46.000,188,10988091,12845,0,1751878605,13011.668062249992,43.713698999999906,53397.09201888 2025-07-07,08:56:47.000,188,10988095,12845,0,1751878606,13011.607435459991,43.713698999999906,53397.12695448001 2025-07-07,08:56:48.000,188,10988054,12765,0,1751878607,13011.647853319992,43.6502568299984,53397.11996736 2025-07-07,08:56:49.000,188,10988097,12805,0,1751878608,13011.614171770001,43.67845335000311,53397.085031760005 2025-07-07,08:56:50.000,188,10988028,12645,0,1751878609,13011.580490219996,43.600912920002884,53397.05708328001 2025-07-07,08:56:51.000,188,10988103,12445,0,1751878610,13011.49291819,43.551569010000094,53397.036121920006 2025-07-07,08:56:52.000,188,10988106,12765,0,1751878611,13011.459236639996,43.488126839998586,53397.02214768 2025-07-07,08:56:53.000,188,10988115,12765,0,1751878612,13011.44576401999,43.488126839998586,53397.02913480001 2025-07-07,08:56:54.000,188,10988063,12885,0,1751878613,13011.398609849995,43.45288119000179,53397.00118632 2025-07-07,08:56:55.000,188,10988071,12925,0,1751878614,13011.337983059995,43.41058640999836,53396.95926360001 2025-07-07,08:56:56.000,188,10988102,12805,0,1751878615,13011.277356269995,43.368291630002204,53397.02214768 2025-07-07,08:56:57.000,188,10988053,12965,0,1751878616,13011.2302021,43.32599684999877,53396.94528936 2025-07-07,08:56:58.000,188,10988068,12965,0,1751878617,13011.16283899999,43.311898590000055,53396.94528936 2025-07-07,08:56:59.000,188,10988067,13005,0,1751878618,13011.08200327999,43.28370207000262,53396.917340880005 2025-07-07,08:57:00.000,188,10987992,13125,0,1751878619,13011.021376489989,43.22025990000111,53396.847469680004 2025-07-07,08:57:01.000,188,10988091,12565,0,1751878620,13010.987694939999,43.185014250004315,53396.924328 2025-07-07,08:57:02.000,188,10988051,12765,0,1751878621,13010.900122909989,43.142719470000884,53396.81952120001 2025-07-07,08:57:03.000,188,10988068,12805,0,1751878622,13010.866441359998,43.12157208000281,53396.83349544 2025-07-07,08:57:04.000,188,10988065,12765,0,1751878623,13010.799078259988,43.10042469000473,53396.77061136001 2025-07-07,08:57:05.000,188,10988122,13125,0,1751878624,13010.711506229993,43.086326429998735,53396.81253408001 2025-07-07,08:57:06.000,188,10988066,12965,0,1751878625,13010.664352059997,42.98763861000043,53396.74266288001 2025-07-07,08:57:07.000,188,10988114,13205,0,1751878626,13010.596988960002,43.01583512999787,53396.69375304001 2025-07-07,08:57:08.000,188,10988109,13005,0,1751878627,13010.522889549997,42.959442090002995,53396.73567576 2025-07-07,08:57:09.000,188,10988085,12805,0,1751878628,13010.468999069992,42.910098180000205,53396.679778800004 2025-07-07,08:57:10.000,188,10988025,12965,0,1751878629,13010.428581209992,42.895999920001486,53396.679778800004 2025-07-07,08:57:11.000,188,10988122,12885,0,1751878630,13010.367954419991,42.86075427000469,53396.61689472 2025-07-07,08:57:12.000,188,10988098,12565,0,1751878631,13010.27364608,42.83960687999934,53396.58894624 2025-07-07,08:57:13.000,188,10988107,12845,0,1751878632,13010.219755599996,42.75501731999975,53396.60292048001 2025-07-07,08:57:14.000,188,10988101,13045,0,1751878633,13010.138919879995,42.74091906000103,53396.51907504 2025-07-07,08:57:15.000,188,10988109,12725,0,1751878634,13010.05134785,42.677476889999525,53396.45619096001 2025-07-07,08:57:16.000,188,10988118,12645,0,1751878635,13009.96377581999,42.60698558999866,53396.50510080001 2025-07-07,08:57:17.000,188,10988121,12765,0,1751878636,13009.86273116999,42.550592550003785,53396.400294 2025-07-07,08:57:18.000,188,10988093,12925,0,1751878637,13009.802104379989,42.501248640000995,53396.30946144001 2025-07-07,08:57:19.000,188,10988070,12845,0,1751878638,13009.653905559993,42.48010125000292,53396.30247432 2025-07-07,08:57:20.000,188,10988045,12965,0,1751878639,13009.552860909993,42.41665908000141,53396.21862888001 2025-07-07,08:57:21.000,188,10988082,12685,0,1751878640,13009.458552570002,42.38846256000397,53396.19068040001 2025-07-07,08:57:22.000,188,10988089,12765,0,1751878641,13009.384453159997,42.34616778000054,53396.13478344 2025-07-07,08:57:23.000,188,10988054,12765,0,1751878642,13009.330562679992,42.310922130003746,53396.11382208 2025-07-07,08:57:24.000,188,10988073,13045,0,1751878643,13009.222781719996,42.268627350000315,53396.029976640006 2025-07-07,08:57:25.000,188,10988055,12685,0,1751878644,13009.11500076,42.23338170000352,53396.0160024 2025-07-07,08:57:26.000,188,10988054,12925,0,1751878645,13009.05437397,42.18403779000073,53395.96709256 2025-07-07,08:57:27.000,188,10988020,12605,0,1751878646,13008.96680193999,42.12764474999858,53395.911195600005 2025-07-07,08:57:28.000,188,10988073,13285,0,1751878647,13008.86575728999,42.099448230001144,53395.86927288 2025-07-07,08:57:29.000,188,10988048,12965,0,1751878648,13008.798394189995,42.05715344999771,53395.911195600005 2025-07-07,08:57:30.000,188,10987998,12965,0,1751878649,13008.677140609994,42.01485867000156,53395.81337592001 2025-07-07,08:57:31.000,188,10988100,12965,0,1751878650,13008.596304889994,41.97256388999813,53395.792414560005 2025-07-07,08:57:32.000,188,10988126,13045,0,1751878651,13008.454842379993,41.88797432999854,53395.743504720005 2025-07-07,08:57:33.000,188,10988092,12765,0,1751878652,13008.360534039988,41.810433899998316,53395.68760776001 2025-07-07,08:57:34.000,188,10988067,12765,0,1751878653,13008.252753079993,41.77518825000152,53395.645685040006 2025-07-07,08:57:35.000,188,10988123,12965,0,1751878654,13008.118026880002,41.72584433999873,53395.61074944 2025-07-07,08:57:36.000,188,10988096,12685,0,1751878655,13007.969828059991,41.6624021700045,53395.59677520001 2025-07-07,08:57:37.000,188,10988102,13085,0,1751878656,13007.848574479991,41.62010739000107,53395.4919684 2025-07-07,08:57:38.000,188,10988110,12725,0,1751878657,13007.74752982999,41.53551783000148,53395.44305856 2025-07-07,08:57:39.000,188,10988088,12805,0,1751878658,13007.619539939995,41.514370440003404,53395.359213120006 2025-07-07,08:57:40.000,188,10988028,12965,0,1751878659,13007.457868499994,41.43683001000318,53395.22645784 2025-07-07,08:57:41.000,188,10988096,12925,0,1751878660,13007.390505399999,41.37338784000167,53395.14959952 2025-07-07,08:57:42.000,188,10988114,12765,0,1751878661,13007.302933369989,41.33109305999824,53395.11466392001 2025-07-07,08:57:43.000,188,10988040,12725,0,1751878662,13007.215361339993,41.338142190004874,53395.05177984 2025-07-07,08:57:44.000,188,10988035,12725,0,1751878663,13007.100844070002,41.26060176000465,53395.05177984 2025-07-07,08:57:45.000,188,10988081,12685,0,1751878664,13007.046953589997,41.218306980001216,53395.00985712 2025-07-07,08:57:46.000,188,10988041,12805,0,1751878665,13006.972854179992,41.18306133000442,53394.96094728 2025-07-07,08:57:47.000,188,10988019,12885,0,1751878666,13006.912227389992,41.18306133000442,53394.953960160004 2025-07-07,08:57:48.000,188,10988063,12925,0,1751878667,13006.817919050001,41.12666829000227,53394.91203744 2025-07-07,08:57:49.000,188,10988077,12925,0,1751878668,13006.750555949991,41.08437350999884,53394.835179120004 2025-07-07,08:57:50.000,188,10988083,12565,0,1751878669,13006.662983919996,41.03502960000333,53394.80024352001 2025-07-07,08:57:51.000,188,10988065,12845,0,1751878670,13006.59562082,40.992734819999896,53394.74434656 2025-07-07,08:57:52.000,188,10988066,12765,0,1751878671,13006.49457617,40.93634177999775,53394.66050112001 2025-07-07,08:57:53.000,188,10988013,12725,0,1751878672,13006.41374045,40.94339091000438,53394.618578400004 2025-07-07,08:57:54.000,188,10988034,12845,0,1751878673,13006.30595948999,40.90109613000095,53394.618578400004 2025-07-07,08:57:55.000,188,10988089,12885,0,1751878674,13006.198178529994,40.80945744000201,53394.52774584 2025-07-07,08:57:56.000,188,10988060,12925,0,1751878675,13006.097133879994,40.774211789997935,53394.49281024001 2025-07-07,08:57:57.000,188,10988003,13045,0,1751878676,13005.982616609988,40.767162659998576,53394.43691328 2025-07-07,08:57:58.000,188,10988052,12605,0,1751878677,13005.901780890003,40.68962222999835,53394.36005496 2025-07-07,08:57:59.000,188,10988058,12965,0,1751878678,13005.807472549997,40.61913093000476,53394.32511936001 2025-07-07,08:58:00.000,188,10988085,12845,0,1751878679,13005.666010039997,40.583885280000686,53394.283196640004 2025-07-07,08:58:01.000,188,10988101,12885,0,1751878680,13005.578438010001,40.50634485000046,53394.20633832001 2025-07-07,08:58:02.000,188,10988070,12965,0,1751878681,13005.470657049991,40.471099200003664,53394.20633832001 2025-07-07,08:58:03.000,188,10988058,13005,0,1751878682,13005.342667159995,40.471099200003664,53394.15742848001 2025-07-07,08:58:04.000,188,10988084,13085,0,1751878683,13005.241622509995,40.4006079000028,53394.12249288 2025-07-07,08:58:05.000,188,10988084,12725,0,1751878684,13005.17425941,40.358313119999366,53394.0246732 2025-07-07,08:58:06.000,188,10988051,12885,0,1751878685,13005.11363262,40.31601834000321,53394.017686080006 2025-07-07,08:58:07.000,188,10988051,12605,0,1751878686,13005.032796899999,40.31601834000321,53394.00371184 2025-07-07,08:58:08.000,188,10988086,13005,0,1751878687,13004.945224869989,40.245527040002344,53393.92685352 2025-07-07,08:58:09.000,188,10988014,12925,0,1751878688,13004.891334389999,40.25962530000106,53393.8849308 2025-07-07,08:58:10.000,188,10988032,12925,0,1751878689,13004.797026049993,40.189134000000195,53393.80807248 2025-07-07,08:58:11.000,188,10988083,12885,0,1751878690,13004.770080809998,40.175035740001476,53393.77313688001 2025-07-07,08:58:12.000,188,10988102,12805,0,1751878691,13004.749871879998,40.16798661000212,53393.69627856 2025-07-07,08:58:13.000,188,10988052,12965,0,1751878692,13004.662299850002,40.132740959998046,53393.682304320006 2025-07-07,08:58:14.000,188,10988115,13285,0,1751878693,13004.648827229998,40.11159356999997,53393.62640736001 2025-07-07,08:58:15.000,188,10988108,12925,0,1751878694,13004.561255200002,40.062249660004454,53393.53557480001 2025-07-07,08:58:16.000,188,10988094,12565,0,1751878695,13004.466946859997,40.03405313999974,53393.50762632001 2025-07-07,08:58:17.000,188,10988056,12805,0,1751878696,13004.406320069997,40.02700401000038,53393.493652080004 2025-07-07,08:58:18.000,188,10988123,12565,0,1751878697,13004.325484349996,39.998807490002946,53393.45172936 2025-07-07,08:58:19.000,188,10988068,13205,0,1751878698,13004.244648629996,39.963561839998874,53393.38884528001 2025-07-07,08:58:20.000,188,10988129,12885,0,1751878699,13004.210967079991,39.9424144500008,53393.346922560006 2025-07-07,08:58:21.000,188,10988052,13005,0,1751878700,13004.163812909996,39.88602140999865,53393.31897408001 2025-07-07,08:58:22.000,188,10988074,12885,0,1751878701,13004.123395049995,39.87192314999993,53393.24211576 2025-07-07,08:58:23.000,188,10988088,13205,0,1751878702,13004.10992242999,39.89307053999801,53393.22115440001 2025-07-07,08:58:24.000,188,10988081,12805,0,1751878703,13004.103186119995,39.88602140999865,53393.16525744 2025-07-07,08:58:25.000,188,10988056,12645,0,1751878704,13004.082977189995,39.822579240004416,53393.09538624 2025-07-07,08:58:26.000,188,10988112,13165,0,1751878705,13004.082977189995,39.829628370003775,53393.12333472001 2025-07-07,08:58:27.000,188,10988083,12445,0,1751878706,13004.06950456999,39.7943827199997,53393.07442488 2025-07-07,08:58:28.000,188,10988067,12845,0,1751878707,13003.98866884999,39.787333590000344,53393.00455368001 2025-07-07,08:58:29.000,188,10988141,12805,0,1751878708,13003.98866884999,39.76618620000227,53393.03948928 2025-07-07,08:58:30.000,188,10988095,12965,0,1751878709,13004.01561409,39.76618620000227,53392.94865672 2025-07-07,08:58:31.000,188,10988056,12885,0,1751878710,13004.022350399995,39.75913707000291,53393.011540800006 2025-07-07,08:58:32.000,188,10988057,12885,0,1751878711,13003.99540516,39.74503881000419,53392.906734 2025-07-07,08:58:33.000,188,10988093,13045,0,1751878712,13003.99540516,39.723891419998836,53392.88577264001 2025-07-07,08:58:34.000,188,10988078,12845,0,1751878713,13003.98866884999,39.76618620000227,53392.843849920006 2025-07-07,08:58:35.000,188,10988096,12925,0,1751878714,13004.01561409,39.723891419998836,53392.906734 2025-07-07,08:58:36.000,188,10988108,12845,0,1751878715,13003.98866884999,39.70979316000012,53392.8019272 2025-07-07,08:58:37.000,188,10988050,13005,0,1751878716,13004.01561409,39.70274403000076,53392.85782416 2025-07-07,08:58:38.000,188,10988058,13005,0,1751878717,13003.96845991999,39.67454751000332,53392.78096584 2025-07-07,08:58:39.000,188,10988084,12845,0,1751878718,13003.961723609995,39.611105340001814,53392.773978720004 2025-07-07,08:58:40.000,188,10988067,12725,0,1751878719,13003.92804205999,39.58290882000438,53392.78096584 2025-07-07,08:58:41.000,188,10988070,12885,0,1751878720,13003.860678959994,39.56881055999838,53392.773978720004 2025-07-07,08:58:42.000,188,10988069,12645,0,1751878721,13003.82699740999,39.540614040000946,53392.71808176001 2025-07-07,08:58:43.000,188,10988052,12965,0,1751878722,13003.76637061999,39.4842209999988,53392.64821056001 2025-07-07,08:58:44.000,188,10988079,12845,0,1751878723,13003.712480139999,39.47717186999944,53392.73904312 2025-07-07,08:58:45.000,188,10988079,12885,0,1751878724,13003.638380729994,39.427827960003924,53392.6621848 2025-07-07,08:58:46.000,188,10988074,13285,0,1751878725,13003.584490249988,39.38553318000049,53392.63423632 2025-07-07,08:58:47.000,188,10988053,13125,0,1751878726,13003.550808699998,39.34323840000434,53392.655197680004 2025-07-07,08:58:48.000,188,10988048,12845,0,1751878727,13003.503654529988,39.27979623000283,53392.64821056001 2025-07-07,08:58:49.000,188,10988099,12965,0,1751878728,13003.456500359993,39.24455057999876,53392.64122344 2025-07-07,08:58:50.000,188,10988059,12765,0,1751878729,13003.490181909998,39.21635406000132,53392.655197680004 2025-07-07,08:58:51.000,188,10988095,12765,0,1751878730,13003.490181909998,39.195206670003245,53392.66917192001 2025-07-07,08:58:52.000,188,10988104,12965,0,1751878731,13003.496918219993,39.16701014999853,53392.64821056001 2025-07-07,08:58:53.000,188,10988150,12765,0,1751878732,13003.476709289993,39.181108410004526,53392.59930072001 2025-07-07,08:58:54.000,188,10988053,12645,0,1751878733,13003.503654529988,39.11061711000366,53392.56436512 2025-07-07,08:58:55.000,188,10988062,12965,0,1751878734,13003.517127149993,39.11766624000302,53392.56436512 2025-07-07,08:58:56.000,188,10988075,12685,0,1751878735,13003.517127149993,39.08242058999895,53392.54340376 2025-07-07,08:58:57.000,188,10988091,12925,0,1751878736,13003.537336079993,39.04717494000215,53392.51545528 2025-07-07,08:58:58.000,188,10988089,12925,0,1751878737,13003.564281319988,39.02602755000407,53392.54340376 2025-07-07,08:58:59.000,188,10988116,12605,0,1751878738,13003.577753939993,38.98373277000064,53392.508468160006 2025-07-07,08:59:00.000,188,10988116,13085,0,1751878739,13003.577753939993,39.01192928999808,53392.51545528 2025-07-07,08:59:01.000,188,10988095,12765,0,1751878740,13003.611435489998,38.962585380002565,53392.45257120001 2025-07-07,08:59:02.000,188,10988111,12765,0,1751878741,13003.651853349998,38.962585380002565,53392.45257120001 2025-07-07,08:59:03.000,188,10988114,12725,0,1751878742,13003.618171799993,38.927339729998494,53392.46654544 2025-07-07,08:59:04.000,188,10988034,12685,0,1751878743,13003.665325969989,38.88504495000234,53392.47353256 2025-07-07,08:59:05.000,188,10988066,12765,0,1751878744,13003.665325969989,38.83570103999955,53392.46654544 2025-07-07,08:59:06.000,188,10988146,12845,0,1751878745,13003.658589659994,38.80045539000275,53392.487506800004 2025-07-07,08:59:07.000,188,10988071,12925,0,1751878746,13003.712480139999,38.786357130004035,53392.487506800004 2025-07-07,08:59:08.000,188,10988111,12925,0,1751878747,13003.672062279998,38.77225886999804,53392.487506800004 2025-07-07,08:59:09.000,188,10988111,13005,0,1751878748,13003.665325969989,38.793406260003394,53392.459558320006 2025-07-07,08:59:10.000,188,10988042,12765,0,1751878749,13003.705743829989,38.71586583000317,53392.46654544 2025-07-07,08:59:11.000,188,10988080,12965,0,1751878750,13003.699007519994,38.687669309998455,53392.45257120001 2025-07-07,08:59:12.000,188,10988054,12845,0,1751878751,13003.732689069999,38.66652192000038,53392.47353256 2025-07-07,08:59:13.000,188,10988098,12765,0,1751878752,13003.739425379994,38.65242366000166,53392.44558408 2025-07-07,08:59:14.000,188,10988072,12765,0,1751878753,13003.76637061999,38.63127627000358,53392.487506800004 2025-07-07,08:59:15.000,188,10988076,12605,0,1751878754,13003.752897999999,38.60307974999887,53392.43160984001 2025-07-07,08:59:16.000,188,10988061,12885,0,1751878755,13003.74616168999,38.61012887999823,53392.508468160006 2025-07-07,08:59:17.000,188,10988048,12885,0,1751878756,13003.725952759989,38.553735840003355,53392.508468160006 2025-07-07,08:59:18.000,188,10988050,13285,0,1751878757,13003.78657954999,38.546686710003996,53392.50148104001 2025-07-07,08:59:19.000,188,10988027,13045,0,1751878758,13003.779843239994,38.52553931999864,53392.49449392 2025-07-07,08:59:20.000,188,10988045,13045,0,1751878759,13003.800052169994,38.504391930000565,53392.5224424 2025-07-07,08:59:21.000,188,10988084,13005,0,1751878760,13003.793315859999,38.46914628000377,53392.51545528 2025-07-07,08:59:22.000,188,10988133,13045,0,1751878761,13003.779843239994,38.49029367000185,53392.48051968001 2025-07-07,08:59:23.000,188,10988103,13285,0,1751878762,13003.83373372,38.518490189999284,53392.5224424 2025-07-07,08:59:24.000,188,10988054,12965,0,1751878763,13003.880887889994,38.532588449998,53392.5224424 2025-07-07,08:59:25.000,188,10988057,13005,0,1751878764,13003.94825098999,38.560784970002715,53392.49449392 2025-07-07,08:59:26.000,188,10988087,12805,0,1751878765,13004.00887777999,38.52553931999864,53392.56436512 2025-07-07,08:59:27.000,188,10988051,12725,0,1751878766,13004.03582302,38.560784970002715,53392.57833936001 2025-07-07,08:59:28.000,188,10988071,13125,0,1751878767,13004.09644981,38.553735840003355,53392.627249200006 2025-07-07,08:59:29.000,188,10988079,12605,0,1751878768,13004.163812909996,38.57488323000143,53392.676159040006 2025-07-07,08:59:30.000,188,10988036,12725,0,1751878769,13004.264857559996,38.560784970002715,53392.61327496 2025-07-07,08:59:31.000,188,10988058,13125,0,1751878770,13004.25812125,38.57488323000143,53392.6621848 2025-07-07,08:59:32.000,188,10988067,12645,0,1751878771,13004.285066489996,38.567834100002074,53392.69013328 2025-07-07,08:59:33.000,188,10988097,12645,0,1751878772,13004.338956970001,38.560784970002715,53392.76699160001 2025-07-07,08:59:34.000,188,10988099,12765,0,1751878773,13004.413056379992,38.58898149000015,53392.80891432 2025-07-07,08:59:35.000,188,10988101,12965,0,1751878774,13004.440001620002,38.60307974999887,53392.85083704 2025-07-07,08:59:36.000,188,10988085,12765,0,1751878775,13004.440001620002,38.60307974999887,53392.892759760005 2025-07-07,08:59:37.000,188,10988110,12765,0,1751878776,13004.426528999997,38.61012887999823,53392.88577264001 2025-07-07,08:59:38.000,188,10988066,12925,0,1751878777,13004.493892099992,38.61012887999823,53392.95564384001 2025-07-07,08:59:39.000,188,10988091,12765,0,1751878778,13004.460210550002,38.59603061999951,53392.962630960006 2025-07-07,08:59:40.000,188,10988047,12645,0,1751878779,13004.480419480002,38.58898149000015,53393.060450640005 2025-07-07,08:59:41.000,188,10988084,12685,0,1751878780,13004.487155789997,38.57488323000143,53393.05346352001 2025-07-07,08:59:42.000,188,10988099,12845,0,1751878781,13004.520837340002,38.553735840003355,53393.1163476 2025-07-07,08:59:43.000,188,10988102,12765,0,1751878782,13004.527573649997,38.58193236000079,53393.12333472001 2025-07-07,08:59:44.000,188,10988096,12965,0,1751878783,13004.581464130002,38.61012887999823,53393.16525744 2025-07-07,08:59:45.000,188,10988059,12925,0,1751878784,13004.648827229998,38.63127627000358,53393.19320592 2025-07-07,08:59:46.000,188,10988116,12805,0,1751878785,13004.716190329993,38.63832540000294,53393.228141520005 2025-07-07,08:59:47.000,188,10988086,12605,0,1751878786,13004.749871879998,38.66652192000038,53393.22115440001 2025-07-07,08:59:48.000,188,10988083,12885,0,1751878787,13004.884598079989,38.687669309998455,53393.24910288001 2025-07-07,08:59:49.000,188,10988077,12685,0,1751878788,13004.978906419994,38.729964090001886,53393.277051360004 2025-07-07,08:59:50.000,188,10988012,13045,0,1751878789,13005.09342369,38.76520973999868,53393.3608968 2025-07-07,08:59:51.000,188,10988081,12965,0,1751878790,13005.12710523999,38.77225886999804,53393.38884528001 2025-07-07,08:59:52.000,188,10988081,12885,0,1751878791,13005.24835881999,38.82865191000019,53393.444742240004 2025-07-07,08:59:53.000,188,10988072,12965,0,1751878792,13005.30898560999,38.87799582000298,53393.5006392 2025-07-07,08:59:54.000,188,10988056,12725,0,1751878793,13005.39655764,38.87094669000362,53393.50762632001 2025-07-07,08:59:55.000,188,10988097,12605,0,1751878794,13005.484129669996,38.84979929999827,53393.55653616001 2025-07-07,08:59:56.000,188,10988043,12565,0,1751878795,13005.517811220001,38.89914321000106,53393.57749752 2025-07-07,08:59:57.000,188,10988084,12805,0,1751878796,13005.612119559992,38.913241469999775,53393.67531720001 2025-07-07,08:59:58.000,188,10988125,12885,0,1751878797,13005.639064800002,38.94143799000449,53393.72422704001 2025-07-07,08:59:59.000,188,10988057,13165,0,1751878798,13005.699691590002,38.94143799000449,53393.780124000004 2025-07-07,09:00:00.000,188,10988074,13045,0,1751878799,13005.807472549997,38.962585380002565,53393.86396944 2025-07-07,09:00:01.000,188,10988154,12685,0,1751878800,13005.854626719993,38.99783102999936,53393.898905040005 2025-07-07,09:00:02.000,188,10988088,12685,0,1751878801,13005.935462439993,39.04717494000215,53393.90589216 2025-07-07,09:00:03.000,188,10988114,13045,0,1751878802,13006.029770779998,39.07537145999959,53393.97576336 2025-07-07,09:00:04.000,188,10988114,12965,0,1751878803,13006.164496979989,39.089469719998306,53394.115505760004 2025-07-07,09:00:05.000,188,10988047,13125,0,1751878804,13006.24533269999,39.11766624000302,53394.08057016 2025-07-07,09:00:06.000,188,10988124,12965,0,1751878805,13006.35311366,39.138813630001096,53394.14345424 2025-07-07,09:00:07.000,188,10988111,13085,0,1751878806,13006.44742199999,39.17405927999789,53394.21332544 2025-07-07,09:00:08.000,188,10988098,12685,0,1751878807,13006.5147851,39.17405927999789,53394.304158000006 2025-07-07,09:00:09.000,188,10988065,12765,0,1751878808,13006.56867557999,39.27274710000347,53394.34608072001 2025-07-07,09:00:10.000,188,10987949,12685,0,1751878809,13006.642774989996,39.28684536000219,53394.401977680005 2025-07-07,09:00:11.000,188,10988060,12885,0,1751878810,13006.784237499996,39.30094362000091,53394.48582312 2025-07-07,09:00:12.000,188,10988094,12965,0,1751878811,13006.871809529992,39.3502875300037,53394.55569432 2025-07-07,09:00:13.000,188,10988105,12685,0,1751878812,13006.979590490002,39.3502875300037,53394.64652688 2025-07-07,09:00:14.000,188,10988081,12925,0,1751878813,13007.067162519998,39.39258230999985,53394.67447536 2025-07-07,09:00:15.000,188,10988090,12925,0,1751878814,13007.174943479993,39.40668056999857,53394.73037232001 2025-07-07,09:00:16.000,188,10988084,13165,0,1751878815,13007.282724439989,39.47012274000008,53394.82819200001 2025-07-07,09:00:17.000,188,10988074,12885,0,1751878816,13007.40397801999,39.51946665000287,53394.92601168001 2025-07-07,09:00:18.000,188,10988064,13045,0,1751878817,13007.50502266999,39.51241752000351,53394.91203744 2025-07-07,09:00:19.000,188,10988117,13005,0,1751878818,13007.5925947,39.58290882000438,53395.05177984 2025-07-07,09:00:20.000,188,10988071,12845,0,1751878819,13007.70711196999,39.62520360000053,53395.04479272001 2025-07-07,09:00:21.000,188,10988074,12685,0,1751878820,13007.77447507,39.64635098999861,53395.15658664 2025-07-07,09:00:22.000,188,10988073,12925,0,1751878821,13007.89572865,39.63225272999989,53395.22645784 2025-07-07,09:00:23.000,188,10988080,12685,0,1751878822,13007.963091749996,39.6604492500046,53395.29632904 2025-07-07,09:00:24.000,188,10988076,12845,0,1751878823,13008.003509609996,39.6604492500046,53395.34523888 2025-07-07,09:00:25.000,188,10988112,12845,0,1751878824,13008.084345329997,39.6956949000014,53395.42908432001 2025-07-07,09:00:26.000,188,10988037,12885,0,1751878825,13008.104554259997,39.71684228999948,53395.477994160006 2025-07-07,09:00:27.000,188,10988110,13085,0,1751878826,13008.192126289992,39.70979316000012,53395.5618396 2025-07-07,09:00:28.000,188,10988133,12885,0,1751878827,13008.225807839997,39.73798968000483,53395.63869792001 2025-07-07,09:00:29.000,188,10988094,13005,0,1751878828,13008.286434629998,39.730940549998195,53395.72254336 2025-07-07,09:00:30.000,188,10988097,12925,0,1751878829,13008.340325110003,39.74503881000419,53395.7714532 2025-07-07,09:00:31.000,188,10988072,12965,0,1751878830,13008.367270349998,39.773235330001626,53395.82036304 2025-07-07,09:00:32.000,188,10988057,13085,0,1751878831,13008.441369759988,39.7943827199997,53395.89722136 2025-07-07,09:00:33.000,188,10988065,12805,0,1751878832,13008.481787619989,39.780284460000985,53395.97407968001 2025-07-07,09:00:34.000,188,10988066,12765,0,1751878833,13008.495260239994,39.780284460000985,53396.029976640006 2025-07-07,09:00:35.000,188,10988063,12965,0,1751878834,13008.542414409989,39.780284460000985,53396.06491224 2025-07-07,09:00:36.000,188,10988123,13125,0,1751878835,13008.596304889994,39.829628370003775,53396.1557448 2025-07-07,09:00:37.000,188,10988092,13165,0,1751878836,13008.69061323,39.836677500003134,53396.20465464 2025-07-07,09:00:38.000,188,10988094,12445,0,1751878837,13008.73103109,39.87192314999993,53396.23959024001 2025-07-07,09:00:39.000,188,10988074,12845,0,1751878838,13008.80513049999,39.89307053999801,53396.28850008001 2025-07-07,09:00:40.000,188,10988102,12965,0,1751878839,13008.899438839995,39.91421793000336,53396.30946144001 2025-07-07,09:00:41.000,188,10988096,12965,0,1751878840,13009.01395611,39.93536532000144,53396.4701652 2025-07-07,09:00:42.000,188,10988103,12805,0,1751878841,13009.020692419996,39.956512709999515,53396.49811368 2025-07-07,09:00:43.000,188,10988135,12765,0,1751878842,13009.121737069996,39.97061096999823,53396.533049280006 2025-07-07,09:00:44.000,188,10988094,12885,0,1751878843,13009.141945999996,39.92831619000208,53396.57497200001 2025-07-07,09:00:45.000,188,10987998,12645,0,1751878844,13009.141945999996,39.91421793000336,53396.58894624 2025-07-07,09:00:46.000,188,10988080,12605,0,1751878845,13009.175627550001,39.92831619000208,53396.67279168001 2025-07-07,09:00:47.000,188,10988049,12965,0,1751878846,13009.236254340001,39.963561839998874,53396.66580456 2025-07-07,09:00:48.000,188,10988053,12725,0,1751878847,13009.296881130002,39.949463580000156,53396.79157272001 2025-07-07,09:00:49.000,188,10988054,12805,0,1751878848,13009.296881130002,39.949463580000156,53396.798559840005 2025-07-07,09:00:50.000,188,10988059,12885,0,1751878849,13009.323826369997,39.93536532000144,53396.8544568 2025-07-07,09:00:51.000,188,10988095,12925,0,1751878850,13009.344035299997,39.9424144500008,53396.90336664 2025-07-07,09:00:52.000,188,10988035,13005,0,1751878851,13009.350771609992,39.9424144500008,53396.97323784 2025-07-07,09:00:53.000,188,10988089,12885,0,1751878852,13009.350771609992,39.956512709999515,53397.036121920006 2025-07-07,09:00:54.000,188,10988052,12925,0,1751878853,13009.357507920002,39.91421793000336,53397.0640704 2025-07-07,09:00:55.000,188,10988082,12685,0,1751878854,13009.411398399992,39.92126706000272,53397.15490296001 2025-07-07,09:00:56.000,188,10988035,12845,0,1751878855,13009.391189469992,39.87897227999929,53397.1688772 2025-07-07,09:00:57.000,188,10988076,12685,0,1751878856,13009.397925780002,39.92831619000208,53397.18983856 2025-07-07,09:00:58.000,188,10988081,12965,0,1751878857,13009.431607329992,39.92831619000208,53397.28067112 2025-07-07,09:00:59.000,188,10988112,13045,0,1751878858,13009.492234119993,39.949463580000156,53397.29464536001 2025-07-07,09:01:00.000,188,10988087,12885,0,1751878859,13009.552860909993,39.93536532000144,53397.350542320004 2025-07-07,09:01:01.000,188,10988107,12885,0,1751878860,13009.633696629993,39.97766010000487,53397.41342640001 2025-07-07,09:01:02.000,188,10988096,13005,0,1751878861,13009.714532349994,39.998807490002946,53397.42740064 2025-07-07,09:01:03.000,188,10988110,13005,0,1751878862,13009.761686519989,40.005856620002305,53397.51124608001 2025-07-07,09:01:04.000,188,10988058,13005,0,1751878863,13009.815576999994,40.0411022699991,53397.51124608001 2025-07-07,09:01:05.000,188,10988085,12805,0,1751878864,13009.869467479999,40.09044618000189,53397.65098848001 2025-07-07,09:01:06.000,188,10988078,12845,0,1751878865,13009.93009427,40.07634792000317,53397.61605288 2025-07-07,09:01:07.000,188,10988076,13165,0,1751878866,13009.99072106,40.10454444000061,53397.66496272 2025-07-07,09:01:08.000,188,10988079,13245,0,1751878867,13010.02440260999,40.125691829998686,53397.79771800001 2025-07-07,09:01:09.000,188,10988069,12725,0,1751878868,13010.09176571,40.132740959998046,53397.8326536 2025-07-07,09:01:10.000,188,10988087,13085,0,1751878869,13010.118710949995,40.20323225999891,53397.90951192 2025-07-07,09:01:11.000,188,10988073,13005,0,1751878870,13010.159128809995,40.238477910002985,53397.89553768001 2025-07-07,09:01:12.000,188,10988081,13045,0,1751878871,13010.17260143,40.21028138999827,53397.94444752001 2025-07-07,09:01:13.000,188,10988066,13125,0,1751878872,13010.199546669995,40.2525761700017,53398.042267200006 2025-07-07,09:01:14.000,188,10988065,12965,0,1751878873,13010.199546669995,40.29487094999786,53398.05624144 2025-07-07,09:01:15.000,188,10988083,12765,0,1751878874,13010.19281036,40.29487094999786,53398.091177040005 2025-07-07,09:01:16.000,188,10988039,13005,0,1751878875,13010.20628297999,40.35126399000001,53398.16104824001 2025-07-07,09:01:17.000,188,10988065,12765,0,1751878876,13010.20628297999,40.358313119999366,53398.25188080001 2025-07-07,09:01:18.000,188,10988082,12885,0,1751878877,13010.25343715,40.37946051000472,53398.26585504 2025-07-07,09:01:19.000,188,10988033,12645,0,1751878878,13010.239964529996,40.35126399000001,53398.31476488 2025-07-07,09:01:20.000,188,10988055,12605,0,1751878879,13010.219755599996,40.365362249998725,53398.377648960006 2025-07-07,09:01:21.000,188,10988047,13005,0,1751878880,13010.219755599996,40.365362249998725,53398.426558800005 2025-07-07,09:01:22.000,188,10988053,12965,0,1751878881,13010.24670083999,40.37946051000472,53398.45450728 2025-07-07,09:01:23.000,188,10988060,12965,0,1751878882,13010.23322822,40.38650964000408,53398.53835272001 2025-07-07,09:01:24.000,188,10988067,12965,0,1751878883,13010.20628297999,40.37946051000472,53398.57328832 2025-07-07,09:01:25.000,188,10988114,12885,0,1751878884,13010.260173459996,40.34421486000065,53398.643159520005 2025-07-07,09:01:26.000,188,10988079,12885,0,1751878885,13010.17260143,40.35126399000001,53398.60822392 2025-07-07,09:01:27.000,188,10988084,12805,0,1751878886,13010.1523925,40.372411379998084,53398.67809512 2025-07-07,09:01:28.000,188,10988081,12645,0,1751878887,13010.13218357,40.35126399000001,53398.68508224001 2025-07-07,09:01:29.000,188,10988073,12885,0,1751878888,13010.098502019995,40.34421486000065,53398.76892768 2025-07-07,09:01:30.000,188,10988127,13045,0,1751878889,13010.07155678,40.33716573000129,53398.83879888 2025-07-07,09:01:31.000,188,10988074,12885,0,1751878890,13010.037875229995,40.34421486000065,53398.761940560005 2025-07-07,09:01:32.000,188,10988025,12765,0,1751878891,13009.97051213,40.33011660000193,53398.824824639996 2025-07-07,09:01:33.000,188,10988043,12885,0,1751878892,13009.977248439995,40.37946051000472,53398.86674736 2025-07-07,09:01:34.000,188,10988061,12885,0,1751878893,13009.977248439995,40.407657030002156,53398.92264432001 2025-07-07,09:01:35.000,188,10988059,12925,0,1751878894,13009.98398474999,40.39355877000344,53398.95757992 2025-07-07,09:01:36.000,188,10988071,12805,0,1751878895,13009.957039509995,40.407657030002156,53398.95757992 2025-07-07,09:01:37.000,188,10988069,13005,0,1751878896,13009.957039509995,40.42880442000023,53399.04142536001 2025-07-07,09:01:38.000,188,10988064,12965,0,1751878897,13009.99072106,40.464050070004305,53398.992515519996 2025-07-07,09:01:39.000,188,10988077,12885,0,1751878898,13009.997457369995,40.471099200003664,53399.07636096 2025-07-07,09:01:40.000,188,10988028,12605,0,1751878899,13010.00419367999,40.50634485000046,53399.0553996 2025-07-07,09:01:41.000,188,10988073,12965,0,1751878900,13010.02440260999,40.56273789000261,53399.13924504001 2025-07-07,09:01:42.000,188,10988032,13045,0,1751878901,13010.07155678,40.54863963000389,53399.15321928 2025-07-07,09:01:43.000,188,10988058,12605,0,1751878902,13010.078293089995,40.56273789000261,53399.18815488001 2025-07-07,09:01:44.000,188,10988034,12725,0,1751878903,13010.08502939999,40.605032669998764,53399.20212912 2025-07-07,09:01:45.000,188,10988125,12765,0,1751878904,13010.078293089995,40.55568876000325,53399.216103360006 2025-07-07,09:01:46.000,188,10988068,12925,0,1751878905,13010.058084159995,40.61913093000476,53399.25103896 2025-07-07,09:01:47.000,188,10988087,12565,0,1751878906,13010.078293089995,40.66142571000091,53399.27200032 2025-07-07,09:01:48.000,188,10988058,12765,0,1751878907,13010.08502939999,40.647327450002194,53399.27200032 2025-07-07,09:01:49.000,188,10988035,13285,0,1751878908,13010.05134785,40.68257309999899,53399.30693592001 2025-07-07,09:01:50.000,188,10988060,12525,0,1751878909,13010.017666299995,40.68962222999835,53399.327897279996 2025-07-07,09:01:51.000,188,10988006,12885,0,1751878910,13010.037875229995,40.7107696200037,53399.34885864 2025-07-07,09:01:52.000,188,10988084,13205,0,1751878911,13010.01092999,40.73896614000114,53399.39078136 2025-07-07,09:01:53.000,188,10988064,12605,0,1751878912,13010.03113892,40.78126092000457,53399.41174272 2025-07-07,09:01:54.000,188,10988053,12765,0,1751878913,13010.03113892,40.79535918000329,53399.42571696001 2025-07-07,09:01:55.000,188,10988093,12805,0,1751878914,13010.01092999,40.78126092000457,53399.46763968 2025-07-07,09:01:56.000,188,10988097,12925,0,1751878915,13010.02440260999,40.830604830000084,53399.45366544001 2025-07-07,09:01:57.000,188,10988047,12765,0,1751878916,13010.01092999,40.830604830000084,53399.45366544001 2025-07-07,09:01:58.000,188,10988055,12925,0,1751878917,13010.03113892,40.88699787000223,53399.48860104 2025-07-07,09:01:59.000,188,10988069,12685,0,1751878918,13010.04461153999,40.872899610003515,53399.495588159996 2025-07-07,09:02:00.000,188,10988070,12925,0,1751878919,13010.058084159995,40.92224351999903,53399.53751088 2025-07-07,09:02:01.000,188,10988060,12805,0,1751878920,13010.08502939999,40.92929264999839,53399.54449800001 2025-07-07,09:02:02.000,188,10988062,12925,0,1751878921,13010.118710949995,40.97158743000182,53399.59340784001 2025-07-07,09:02:03.000,188,10988064,12965,0,1751878922,13010.179337739995,40.97863656000118,53399.551485120006 2025-07-07,09:02:04.000,188,10988086,13045,0,1751878923,13010.179337739995,40.97158743000182,53399.58642072 2025-07-07,09:02:05.000,188,10988086,13085,0,1751878924,13010.21301929,40.98568569000054,53399.56545936 2025-07-07,09:02:06.000,188,10988058,12565,0,1751878925,13010.21301929,40.992734819999896,53399.60738208 2025-07-07,09:02:07.000,188,10988112,12805,0,1751878926,13010.23322822,41.02093134000461,53399.6842404 2025-07-07,09:02:08.000,188,10988066,12965,0,1751878927,13010.260173459996,41.042078730002686,53399.649304800005 2025-07-07,09:02:09.000,188,10988113,12685,0,1751878928,13010.287118699991,41.042078730002686,53399.6842404 2025-07-07,09:02:10.000,188,10988047,13125,0,1751878929,13010.354481800001,41.07027525000012,53399.72616312 2025-07-07,09:02:11.000,188,10988065,12605,0,1751878930,13010.361218109996,41.08437350999884,53399.74013736001 2025-07-07,09:02:12.000,188,10988079,12805,0,1751878931,13010.408372279991,41.08437350999884,53399.76109872001 2025-07-07,09:02:13.000,188,10988100,13005,0,1751878932,13010.435317520001,41.11257003000355,53399.76109872001 2025-07-07,09:02:14.000,188,10988075,12845,0,1751878933,13010.489207999992,41.168963069998426,53399.78206008 2025-07-07,09:02:15.000,188,10988058,12805,0,1751878934,13010.549834789992,41.19011046000378,53399.77507296 2025-07-07,09:02:16.000,188,10988077,12645,0,1751878935,13010.549834789992,41.2042087200025,53399.78904720001 2025-07-07,09:02:17.000,188,10988053,12725,0,1751878936,13010.650879439992,41.225356110000575,53399.87289264 2025-07-07,09:02:18.000,188,10988059,12565,0,1751878937,13010.650879439992,41.24650349999865,53399.84494416 2025-07-07,09:02:19.000,188,10988087,12885,0,1751878938,13010.711506229993,41.24650349999865,53399.87289264 2025-07-07,09:02:20.000,188,10988072,12885,0,1751878939,13010.758660400003,41.29584741000144,53399.90782824001 2025-07-07,09:02:21.000,188,10988101,12965,0,1751878940,13010.879913979988,41.29584741000144,53399.92878960001 2025-07-07,09:02:22.000,188,10988083,12765,0,1751878941,13010.866441359998,41.35928958000295,53399.90782824001 2025-07-07,09:02:23.000,188,10988058,12885,0,1751878942,13010.933804459994,41.35224045000359,53399.998660799996 2025-07-07,09:02:24.000,188,10988099,12765,0,1751878943,13010.960749699989,41.401584359999106,53399.998660799996 2025-07-07,09:02:25.000,188,10988074,12765,0,1751878944,13011.034849109994,41.33109305999824,53399.94975096 2025-07-07,09:02:26.000,188,10988109,12925,0,1751878945,13011.10221220999,41.38748610000039,53399.998660799996 2025-07-07,09:02:27.000,188,10988042,12885,0,1751878946,13011.20325685999,41.39453522999975,53400.08250624 2025-07-07,09:02:28.000,188,10988092,12925,0,1751878947,13011.2302021,41.42978088000382,53400.09648048001 2025-07-07,09:02:29.000,188,10988086,12765,0,1751878948,13011.337983059995,41.43683001000318,53400.08949336 2025-07-07,09:02:30.000,188,10988072,12605,0,1751878949,13011.418818779995,41.450928270001896,53400.14539032001 2025-07-07,09:02:31.000,188,10988106,12525,0,1751878950,13011.49291819,41.43683001000318,53400.152377440005 2025-07-07,09:02:32.000,188,10988074,12845,0,1751878951,13011.580490219996,41.43683001000318,53400.18032592 2025-07-07,09:02:33.000,188,10988036,12765,0,1751878952,13011.647853319992,41.43683001000318,53400.18731304 2025-07-07,09:02:34.000,188,10988084,12885,0,1751878953,13011.721952729997,41.47912478999933,53400.2082744 2025-07-07,09:02:35.000,188,10988102,13525,0,1751878954,13011.809524759992,41.457977400001255,53400.21526152001 2025-07-07,09:02:36.000,188,10988108,12685,0,1751878955,13011.856678930002,41.457977400001255,53400.32705544 2025-07-07,09:02:37.000,188,10988051,13085,0,1751878956,13011.930778339993,41.42273175000446,53400.2781456 2025-07-07,09:02:38.000,188,10988075,12845,0,1751878957,13012.052031919993,41.415682619997824,53400.31308120001 2025-07-07,09:02:39.000,188,10988109,12525,0,1751878958,13012.105922399998,41.42273175000446,53400.3480168 2025-07-07,09:02:40.000,188,10988059,12965,0,1751878959,13012.159812879989,41.42273175000446,53400.34102968001 2025-07-07,09:02:41.000,188,10988102,12805,0,1751878960,13012.227175979999,41.401584359999106,53400.39692664 2025-07-07,09:02:42.000,188,10988058,12765,0,1751878961,13012.314748009994,41.408633489998465,53400.389939520006 2025-07-07,09:02:43.000,188,10988085,12725,0,1751878962,13012.34842956,41.42273175000446,53400.368978160004 2025-07-07,09:02:44.000,188,10988078,12885,0,1751878963,13012.38211110999,41.43683001000318,53400.438849360005 2025-07-07,09:02:45.000,188,10988060,12725,0,1751878964,13012.44273789999,41.450928270001896,53400.44583648 2025-07-07,09:02:46.000,188,10988070,12805,0,1751878965,13012.516837309995,41.44387914000254,53400.47378496 2025-07-07,09:02:47.000,188,10988091,12925,0,1751878966,13012.60440933999,41.465026530000614,53400.5226948 2025-07-07,09:02:48.000,188,10988088,12965,0,1751878967,13012.69198137,41.47912478999933,53400.536669040004 2025-07-07,09:02:49.000,188,10988085,13005,0,1751878968,13012.739135539996,41.47912478999933,53400.56461752 2025-07-07,09:02:50.000,188,10988054,12845,0,1751878969,13012.813234950001,41.500272180004686,53400.557630400006 2025-07-07,09:02:51.000,188,10988074,12765,0,1751878970,13012.894070670001,41.52846870000212,53400.61352736 2025-07-07,09:02:52.000,188,10988070,12885,0,1751878971,13012.961433769997,41.56371434999892,53400.69737280001 2025-07-07,09:02:53.000,188,10988078,12685,0,1751878972,13013.022060559997,41.61305826000171,53400.67641144001 2025-07-07,09:02:54.000,188,10988081,12885,0,1751878973,13013.096159970002,41.6483039099985,53400.75326976 2025-07-07,09:02:55.000,188,10988045,12845,0,1751878974,13013.163523069998,41.627156520000426,53400.774231120005 2025-07-07,09:02:56.000,188,10988104,12725,0,1751878975,13013.264567719998,41.683549560002575,53400.84410232001 2025-07-07,09:02:57.000,188,10988087,13045,0,1751878976,13013.358876059989,41.690598690001934,53400.872050800004 2025-07-07,09:02:58.000,188,10988093,13005,0,1751878977,13013.419502849989,41.69764782000129,53400.92096064 2025-07-07,09:02:59.000,188,10988057,12765,0,1751878978,13013.52054749999,41.676500430003216,53400.92096064 2025-07-07,09:03:00.000,188,10988040,12845,0,1751878979,13013.554229049994,41.73289346999809,53400.95589624 2025-07-07,09:03:01.000,188,10988101,12805,0,1751878980,13013.635064769995,41.73289346999809,53400.99781896 2025-07-07,09:03:02.000,188,10988057,12965,0,1751878981,13013.70242786999,41.7610899900028,53401.06769016 2025-07-07,09:03:03.000,188,10988118,12645,0,1751878982,13013.76305465999,41.78223738000088,53401.08865152 2025-07-07,09:03:04.000,188,10988070,12885,0,1751878983,13013.82368144999,41.78928651000024,53401.15153560001 2025-07-07,09:03:05.000,188,10988051,12685,0,1751878984,13013.85062669,41.810433899998316,53401.21441968 2025-07-07,09:03:06.000,188,10988129,13125,0,1751878985,13013.998825509996,41.810433899998316,53401.24236816 2025-07-07,09:03:07.000,188,10988068,12765,0,1751878986,13014.045979679991,41.84567955000239,53401.28429088 2025-07-07,09:03:08.000,188,10988064,12845,0,1751878987,13014.133551710001,41.88797432999854,53401.33320072 2025-07-07,09:03:09.000,188,10988047,12765,0,1751878988,13014.113342780001,41.93731824000133,53401.36813632001 2025-07-07,09:03:10.000,188,10988017,12685,0,1751878989,13014.173969570002,41.93731824000133,53401.424033280004 2025-07-07,09:03:11.000,188,10988044,12645,0,1751878990,13014.261541599997,41.97961302000476,53401.43800752001 2025-07-07,09:03:12.000,188,10988033,12925,0,1751878991,13014.301959459997,42.0078095400022,53401.542814320004 2025-07-07,09:03:13.000,188,10988108,12645,0,1751878992,13014.335641010002,42.02190780000092,53401.57774992 2025-07-07,09:03:14.000,188,10988093,12965,0,1751878993,13014.369322559993,42.07830084000307,53401.59871128 2025-07-07,09:03:15.000,188,10988035,12805,0,1751878994,13014.456894589988,42.12059561999922,53401.60569840001 2025-07-07,09:03:16.000,188,10988070,12645,0,1751878995,13014.524257689998,42.13469387999794,53401.68255672001 2025-07-07,09:03:17.000,188,10988084,12845,0,1751878996,13014.564675549998,42.17698866000137,53401.76640216 2025-07-07,09:03:18.000,188,10988083,12885,0,1751878997,13014.638774959989,42.20518517999881,53401.76640216 2025-07-07,09:03:19.000,188,10988095,12965,0,1751878998,13014.692665439994,42.2545290900016,53401.87120896001 2025-07-07,09:03:20.000,188,10988091,12805,0,1751878999,13014.773501159994,42.24043083000288,53401.86422184 2025-07-07,09:03:21.000,188,10988082,12925,0,1751879000,13014.82065532999,42.275676479999674,53401.91313168 2025-07-07,09:03:22.000,188,10988073,12645,0,1751879001,13014.84760057,42.317971260003105,53401.996977120005 2025-07-07,09:03:23.000,188,10988041,12645,0,1751879002,13014.90822736,42.34616778000054,53402.05287408 2025-07-07,09:03:24.000,188,10988027,12725,0,1751879003,13014.975590459995,42.36026603999926,53402.08082256 2025-07-07,09:03:25.000,188,10988106,13125,0,1751879004,13015.02274462999,42.36026603999926,53402.115758160005 2025-07-07,09:03:26.000,188,10988045,12845,0,1751879005,13015.11031666,42.39551169000333,53402.18562936001 2025-07-07,09:03:27.000,188,10988069,12925,0,1751879006,13015.143998209991,42.40256082000269,53402.20659072001 2025-07-07,09:03:28.000,188,10988074,12965,0,1751879007,13015.211361310001,42.45895386000484,53402.24152632 2025-07-07,09:03:29.000,188,10988062,12725,0,1751879008,13015.271988100001,42.47305212000356,53402.32537176001 2025-07-07,09:03:30.000,188,10988089,12565,0,1751879009,13015.346087509992,42.494199510001636,53402.31139752 2025-07-07,09:03:31.000,188,10988086,12925,0,1751879010,13015.346087509992,42.501248640000995,53402.39524296001 2025-07-07,09:03:32.000,188,10988064,13045,0,1751879011,13015.413450610002,42.53649428999779,53402.4790884 2025-07-07,09:03:33.000,188,10988112,12685,0,1751879012,13015.474077400002,42.57878907000122,53402.52799824 2025-07-07,09:03:34.000,188,10988077,12845,0,1751879013,13015.480813709997,42.59288732999994,53402.53498536 2025-07-07,09:03:35.000,188,10988064,12965,0,1751879014,13015.527967879993,42.62108385000465,53402.55594672 2025-07-07,09:03:36.000,188,10988062,13125,0,1751879015,13015.568385739993,42.64928037000209,53402.5838952 2025-07-07,09:03:37.000,188,10988109,13005,0,1751879016,13015.581858359998,42.63518211000337,53402.6537664 2025-07-07,09:03:38.000,188,10988073,12725,0,1751879017,13015.595330980002,42.64223124000273,53402.68870200001 2025-07-07,09:03:39.000,188,10988111,12965,0,1751879018,13015.615539910003,42.63518211000337,53402.74459896 2025-07-07,09:03:40.000,188,10988067,12965,0,1751879019,13015.581858359998,42.64223124000273,53402.7236376 2025-07-07,09:03:41.000,188,10988087,13285,0,1751879020,13015.655957769988,42.64223124000273,53402.786521680006 2025-07-07,09:03:42.000,188,10988102,12765,0,1751879021,13015.642485149998,42.64928037000209,53402.786521680006 2025-07-07,09:03:43.000,188,10988132,12925,0,1751879022,13015.615539910003,42.64223124000273,53402.84940576 2025-07-07,09:03:44.000,188,10988110,12765,0,1751879023,13015.602067289998,42.64928037000209,53402.89132848 2025-07-07,09:03:45.000,188,10988103,12965,0,1751879024,13015.595330980002,42.64928037000209,53402.905302720006 2025-07-07,09:03:46.000,188,10988085,12845,0,1751879025,13015.568385739993,42.62108385000465,53402.884341360004 2025-07-07,09:03:47.000,188,10988098,12685,0,1751879026,13015.548176809993,42.59288732999994,53402.933251200004 2025-07-07,09:03:48.000,188,10988080,13085,0,1751879027,13015.541440499997,42.60698558999866,53402.94722544001 2025-07-07,09:03:49.000,188,10988081,12685,0,1751879028,13015.527967879993,42.61403471999802,53402.96119968 2025-07-07,09:03:50.000,188,10988110,12765,0,1751879029,13015.494286330002,42.60698558999866,53402.98216104 2025-07-07,09:03:51.000,188,10988125,12885,0,1751879030,13015.467341089992,42.58583820000058,53402.97517392001 2025-07-07,09:03:52.000,188,10988070,12765,0,1751879031,13015.433659540002,42.5999364599993,53403.02408376001 2025-07-07,09:03:53.000,188,10988108,12965,0,1751879032,13015.453868470002,42.58583820000058,53403.003122400005 2025-07-07,09:03:54.000,188,10988077,12925,0,1751879033,13015.433659540002,42.57878907000122,53402.98216104 2025-07-07,09:03:55.000,188,10988107,12765,0,1751879034,13015.426923229992,42.59288732999994,53403.02408376001 2025-07-07,09:03:56.000,188,10988107,12765,0,1751879035,13015.453868470002,42.5646908100025,53403.052032240004 2025-07-07,09:03:57.000,188,10988080,12685,0,1751879036,13015.467341089992,42.59288732999994,53403.038058 2025-07-07,09:03:58.000,188,10988079,13165,0,1751879037,13015.501022639997,42.58583820000058,53403.09395496001 2025-07-07,09:03:59.000,188,10988078,12925,0,1751879038,13015.561649429997,42.57878907000122,53403.052032240004 2025-07-07,09:04:00.000,188,10988068,12805,0,1751879039,13015.568385739993,42.5999364599993,53403.11491632001 2025-07-07,09:04:01.000,188,10988113,12645,0,1751879040,13015.615539910003,42.5646908100025,53403.12889056 2025-07-07,09:04:02.000,188,10988049,12885,0,1751879041,13015.676166699988,42.57173994000186,53403.09395496001 2025-07-07,09:04:03.000,188,10988112,12605,0,1751879042,13015.703111939998,42.57173994000186,53403.12889056 2025-07-07,09:04:04.000,188,10988147,12725,0,1751879043,13015.709848249993,42.5646908100025,53403.100942080004 2025-07-07,09:04:05.000,188,10988075,12885,0,1751879044,13015.736793489988,42.59288732999994,53403.13587768 2025-07-07,09:04:06.000,188,10988057,12805,0,1751879045,13015.743529799998,42.57878907000122,53403.08696784 2025-07-07,09:04:07.000,188,10988064,12685,0,1751879046,13015.790683969994,42.57878907000122,53403.15683904 2025-07-07,09:04:08.000,188,10988063,12805,0,1751879047,13015.783947659998,42.5646908100025,53403.19177464001 2025-07-07,09:04:09.000,188,10988115,13045,0,1751879048,13015.837838139989,42.550592550003785,53403.21273600001 2025-07-07,09:04:10.000,188,10988086,12965,0,1751879049,13015.810892899994,42.52944515999843,53403.16382616001 2025-07-07,09:04:11.000,188,10988059,12765,0,1751879050,13015.797420279989,42.52944515999843,53403.18478752 2025-07-07,09:04:12.000,188,10988056,13165,0,1751879051,13015.804156589998,42.52944515999843,53403.13587768 2025-07-07,09:04:13.000,188,10988018,12525,0,1751879052,13015.810892899994,42.48010125000292,53403.12889056 2025-07-07,09:04:14.000,188,10988053,13045,0,1751879053,13015.824365519999,42.52944515999843,53403.19177464001 2025-07-07,09:04:15.000,188,10988091,13245,0,1751879054,13015.763738729998,42.52944515999843,53403.19876176 2025-07-07,09:04:16.000,188,10988032,12765,0,1751879055,13015.716584559988,42.47305212000356,53403.20574888 2025-07-07,09:04:17.000,188,10988072,12525,0,1751879056,13015.736793489988,42.43780646999949,53403.19876176 2025-07-07,09:04:18.000,188,10988022,12765,0,1751879057,13015.743529799998,42.451904729998205,53403.19177464001 2025-07-07,09:04:19.000,188,10988054,12765,0,1751879058,13015.757002419989,42.39551169000333,53403.19177464001 2025-07-07,09:04:20.000,188,10988061,12765,0,1751879059,13015.763738729998,42.38846256000397,53403.121903440006 2025-07-07,09:04:21.000,188,10988067,13165,0,1751879060,13015.716584559988,42.36731516999862,53403.13587768 2025-07-07,09:04:22.000,188,10988058,12605,0,1751879061,13015.703111939998,42.36026603999926,53403.18478752 2025-07-07,09:04:23.000,188,10988038,12725,0,1751879062,13015.682903009998,42.29682386999775,53403.15683904 2025-07-07,09:04:24.000,188,10988076,12845,0,1751879063,13015.662694079998,42.30387300000439,53403.14286480001 2025-07-07,09:04:25.000,188,10988066,12885,0,1751879064,13015.682903009998,42.29682386999775,53403.14286480001 2025-07-07,09:04:26.000,188,10988067,12765,0,1751879065,13015.655957769988,42.30387300000439,53403.16382616001 2025-07-07,09:04:27.000,188,10988025,12645,0,1751879066,13015.669430389993,42.282725609999034,53403.13587768 2025-07-07,09:04:28.000,188,10988057,12845,0,1751879067,13015.669430389993,42.268627350000315,53403.12889056 2025-07-07,09:04:29.000,188,10988057,12885,0,1751879068,13015.669430389993,42.24747996000224,53403.11491632001 2025-07-07,09:04:30.000,188,10988083,12965,0,1751879069,13015.669430389993,42.2192834400048,53403.14286480001 2025-07-07,09:04:31.000,188,10988103,12725,0,1751879070,13015.655957769988,42.20518517999881,53403.11491632001 2025-07-07,09:04:32.000,188,10988047,12565,0,1751879071,13015.676166699988,42.2545290900016,53403.12889056 2025-07-07,09:04:33.000,188,10988067,12965,0,1751879072,13015.608803599993,42.18403779000073,53403.121903440006 2025-07-07,09:04:34.000,188,10988051,12925,0,1751879073,13015.615539910003,42.148792140003934,53403.1079292 2025-07-07,09:04:35.000,188,10988039,12925,0,1751879074,13015.581858359998,42.141743010004575,53403.05901936 2025-07-07,09:04:36.000,188,10988081,12805,0,1751879075,13015.554913120002,42.13469387999794,53403.09395496001 2025-07-07,09:04:37.000,188,10988025,12725,0,1751879076,13015.541440499997,42.12764474999858,53403.04504512001 2025-07-07,09:04:38.000,188,10988078,13045,0,1751879077,13015.554913120002,42.12764474999858,53403.1079292 2025-07-07,09:04:39.000,188,10988093,13005,0,1751879078,13015.521231569997,42.07125171000371,53403.05901936 2025-07-07,09:04:40.000,188,10988042,12805,0,1751879079,13015.494286330002,42.02190780000092,53403.003122400005 2025-07-07,09:04:41.000,188,10988035,12845,0,1751879080,13015.527967879993,42.01485867000156,53403.03107088 2025-07-07,09:04:42.000,188,10988034,12725,0,1751879081,13015.480813709997,41.99371128000348,53403.08696784 2025-07-07,09:04:43.000,188,10988101,12845,0,1751879082,13015.440395849997,41.97961302000476,53403.02408376001 2025-07-07,09:04:44.000,188,10988001,12845,0,1751879083,13015.379769059997,41.99371128000348,53403.04504512001 2025-07-07,09:04:45.000,188,10988085,13005,0,1751879084,13015.352823820002,41.95141650000005,53403.052032240004 2025-07-07,09:04:46.000,188,10988088,12965,0,1751879085,13015.271988100001,41.93731824000133,53402.97517392001 2025-07-07,09:04:47.000,188,10988059,12765,0,1751879086,13015.265251789991,41.95846562999941,53403.01010952 2025-07-07,09:04:48.000,188,10988063,12765,0,1751879087,13015.231570240001,41.94436737000069,53402.98914816 2025-07-07,09:04:49.000,188,10988065,12765,0,1751879088,13015.19115238,41.916170850003255,53402.954212560006 2025-07-07,09:04:50.000,188,10988099,12765,0,1751879089,13015.137261899996,41.916170850003255,53402.97517392001 2025-07-07,09:04:51.000,188,10988030,12605,0,1751879090,13015.12378927999,41.916170850003255,53402.9681868 2025-07-07,09:04:52.000,188,10988044,12925,0,1751879091,13015.096844039996,41.93026911000197,53402.96119968 2025-07-07,09:04:53.000,188,10988084,12845,0,1751879092,13015.036217249995,41.88797432999854,53402.91228984 2025-07-07,09:04:54.000,188,10988074,12885,0,1751879093,13015.016008319995,41.916170850003255,53402.89132848 2025-07-07,09:04:55.000,188,10988057,12845,0,1751879094,13014.94190890999,41.88092519999918,53402.89132848 2025-07-07,09:04:56.000,188,10988091,12765,0,1751879095,13014.92843629,41.902072590004536,53402.954212560006 2025-07-07,09:04:57.000,188,10988061,12805,0,1751879096,13014.92843629,41.916170850003255,53402.87036712 2025-07-07,09:04:58.000,188,10988086,12965,0,1751879097,13014.90149104999,41.902072590004536,53402.92626408001 2025-07-07,09:04:59.000,188,10988056,12965,0,1751879098,13014.874545809995,41.909121720003895,53402.87036712 2025-07-07,09:05:00.000,188,10988089,12805,0,1751879099,13014.813919019995,41.88797432999854,53402.84940576 2025-07-07,09:05:01.000,188,10988082,12605,0,1751879100,13014.82065532999,41.84567955000239,53402.84940576 2025-07-07,09:05:02.000,188,10988098,13125,0,1751879101,13014.773501159994,41.82453216000431,53402.835431520005 2025-07-07,09:05:03.000,188,10988055,12885,0,1751879102,13014.76676485,41.810433899998316,53402.82145728 2025-07-07,09:05:04.000,188,10988084,12765,0,1751879103,13014.67919281999,41.82453216000431,53402.82844440001 2025-07-07,09:05:05.000,188,10988060,12965,0,1751879104,13014.652247579994,41.80338476999896,53402.82844440001 2025-07-07,09:05:06.000,188,10988086,12765,0,1751879105,13014.598357099989,41.75404086000344,53402.786521680006 2025-07-07,09:05:07.000,188,10988084,13005,0,1751879106,13014.557939239989,41.739942600004724,53402.786521680006 2025-07-07,09:05:08.000,188,10988105,12605,0,1751879107,13014.537730309989,41.72584433999873,53402.77953456001 2025-07-07,09:05:09.000,188,10988084,12605,0,1751879108,13014.477103519988,41.71879520999937,53402.74459896 2025-07-07,09:05:10.000,188,10988102,12805,0,1751879109,13014.456894589988,41.690598690001934,53402.786521680006 2025-07-07,09:05:11.000,188,10988091,12765,0,1751879110,13014.409740419993,41.69764782000129,53402.74459896 2025-07-07,09:05:12.000,188,10988058,12605,0,1751879111,13014.403004109998,41.683549560002575,53402.75158608 2025-07-07,09:05:13.000,188,10988062,12725,0,1751879112,13014.355849940002,41.66945130000386,53402.716650480004 2025-07-07,09:05:14.000,188,10988054,12925,0,1751879113,13014.396267800003,41.65535303999786,53402.69568912 2025-07-07,09:05:15.000,188,10988033,12765,0,1751879114,13014.389531489993,41.641254779999144,53402.67472776 2025-07-07,09:05:16.000,188,10988107,12965,0,1751879115,13014.315432080002,41.6483039099985,53402.70267624 2025-07-07,09:05:17.000,188,10988062,12685,0,1751879116,13014.301959459997,41.627156520000426,53402.69568912 2025-07-07,09:05:18.000,188,10988073,13085,0,1751879117,13014.281750529997,41.60600913000235,53402.68870200001 2025-07-07,09:05:19.000,188,10988053,13005,0,1751879118,13014.254805290002,41.634205649999785,53402.68870200001 2025-07-07,09:05:20.000,188,10988104,12965,0,1751879119,13014.180705879997,41.58486174000427,53402.64677928 2025-07-07,09:05:21.000,188,10988099,13285,0,1751879120,13014.106606469992,41.55666521999956,53402.63280504 2025-07-07,09:05:22.000,188,10988115,12765,0,1751879121,13014.066188609992,41.54256696000084,53402.618830800006 2025-07-07,09:05:23.000,188,10988087,13005,0,1751879122,13014.032507060001,41.507321310004045,53402.55594672 2025-07-07,09:05:24.000,188,10988065,12965,0,1751879123,13013.998825509996,41.507321310004045,53402.5838952 2025-07-07,09:05:25.000,188,10988095,12605,0,1751879124,13013.917989789996,41.457977400001255,53402.59088232001 2025-07-07,09:05:26.000,188,10988084,12725,0,1751879125,13013.897780859996,41.47207565999997,53402.667740640005 2025-07-07,09:05:27.000,188,10988027,12885,0,1751879126,13013.86409930999,41.457977400001255,53402.62581792 2025-07-07,09:05:28.000,188,10988048,12885,0,1751879127,13013.81020883,41.415682619997824,53402.63280504 2025-07-07,09:05:29.000,188,10988085,12725,0,1751879128,13013.776527279995,41.415682619997824,53402.56293384001 2025-07-07,09:05:30.000,188,10988087,12765,0,1751879129,13013.72937311,41.39453522999975,53402.53498536 2025-07-07,09:05:31.000,188,10988055,12845,0,1751879130,13013.68895525,41.37338784000167,53402.53498536 2025-07-07,09:05:32.000,188,10988088,13205,0,1751879131,13013.64180107999,41.38748610000039,53402.52799824 2025-07-07,09:05:33.000,188,10988106,12885,0,1751879132,13013.64180107999,41.34519132000423,53402.500049760005 2025-07-07,09:05:34.000,188,10988055,12885,0,1751879133,13013.54749274,41.34519132000423,53402.45812704 2025-07-07,09:05:35.000,188,10988091,12885,0,1751879134,13013.507074879999,41.29584741000144,53402.514024 2025-07-07,09:05:36.000,188,10988080,12725,0,1751879135,13013.439711779989,41.274700020003365,53402.500049760005 2025-07-07,09:05:37.000,188,10988065,12805,0,1751879136,13013.365612369998,41.239454369999294,53402.41620432 2025-07-07,09:05:38.000,188,10988067,12965,0,1751879137,13013.304985579998,41.2042087200025,53402.37428160001 2025-07-07,09:05:39.000,188,10988053,13045,0,1751879138,13013.264567719998,41.225356110000575,53402.36030736 2025-07-07,09:05:40.000,188,10988088,13285,0,1751879139,13013.183731999998,41.14781568000035,53402.34633312 2025-07-07,09:05:41.000,188,10988116,13125,0,1751879140,13013.129841519993,41.14076655000099,53402.32537176001 2025-07-07,09:05:42.000,188,10988066,12805,0,1751879141,13013.096159970002,41.14076655000099,53402.332358880005 2025-07-07,09:05:43.000,188,10988123,12765,0,1751879142,13013.049005799992,41.08437350999884,53402.339346 2025-07-07,09:05:44.000,188,10988035,13125,0,1751879143,13012.988379009992,41.08437350999884,53402.29043616 2025-07-07,09:05:45.000,188,10988059,12725,0,1751879144,13012.941224839997,41.02093134000461,53402.24851344 2025-07-07,09:05:46.000,188,10988087,12525,0,1751879145,13012.880598049996,40.97863656000118,53402.262487680004 2025-07-07,09:05:47.000,188,10988116,12925,0,1751879146,13012.853652810001,40.98568569000054,53402.262487680004 2025-07-07,09:05:48.000,188,10988069,12805,0,1751879147,13012.77281709,40.93634177999775,53402.24152632 2025-07-07,09:05:49.000,188,10988073,13005,0,1751879148,13012.678508749996,40.90109613000095,53402.262487680004 2025-07-07,09:05:50.000,188,10988111,13045,0,1751879149,13012.67177244,40.858801350004796,53402.17165512 2025-07-07,09:05:51.000,188,10988088,12685,0,1751879150,13012.577464099995,40.823555700000725,53402.14370664 2025-07-07,09:05:52.000,188,10988051,12845,0,1751879151,13012.510101,40.78831005000393,53402.18562936001 2025-07-07,09:05:53.000,188,10988088,12885,0,1751879152,13012.44273789999,40.75306439999986,53402.14370664 2025-07-07,09:05:54.000,188,10988098,12885,0,1751879153,13012.40232003999,40.767162659998576,53402.1297324 2025-07-07,09:05:55.000,188,10988054,12925,0,1751879154,13012.334956939994,40.72486788000242,53402.15069376 2025-07-07,09:05:56.000,188,10988025,12805,0,1751879155,13012.274330149994,40.70372049000434,53402.08082256 2025-07-07,09:05:57.000,188,10988084,12965,0,1751879156,13012.200230739989,40.67552396999963,53402.07383544 2025-07-07,09:05:58.000,188,10988060,12925,0,1751879157,13012.105922399998,40.65437658000155,53402.066848320006 2025-07-07,09:05:59.000,188,10988097,13005,0,1751879158,13012.004877749998,40.640278320002835,53402.01793848001 2025-07-07,09:06:00.000,188,10987998,12965,0,1751879159,13011.950987269993,40.597983539999404,53402.0249256 2025-07-07,09:06:01.000,188,10988064,13005,0,1751879160,13011.843206309997,40.57683615000133,53401.97601576 2025-07-07,09:06:02.000,188,10988072,12765,0,1751879161,13011.735425350002,40.54159050000453,53401.96902864001 2025-07-07,09:06:03.000,188,10988075,12565,0,1751879162,13011.647853319992,40.49224659000174,53401.94108016001 2025-07-07,09:06:04.000,188,10988042,12685,0,1751879163,13011.593962840001,40.44995180999831,53401.89217032001 2025-07-07,09:06:05.000,188,10988075,12725,0,1751879164,13011.506390809991,40.44290267999895,53401.899157440006 2025-07-07,09:06:06.000,188,10988114,12805,0,1751879165,13011.38513722999,40.39355877000344,53401.85723472 2025-07-07,09:06:07.000,188,10988108,12965,0,1751879166,13011.34471936999,40.38650964000408,53401.83627336 2025-07-07,09:06:08.000,188,10988090,13045,0,1751879167,13011.26388364999,40.33716573000129,53401.78736352 2025-07-07,09:06:09.000,188,10988079,12885,0,1751879168,13011.22346578999,40.29487094999786,53401.75242792001 2025-07-07,09:06:10.000,188,10988064,12565,0,1751879169,13011.156102689994,40.2878218199985,53401.68954384 2025-07-07,09:06:11.000,188,10988117,12765,0,1751879170,13011.088739589999,40.224379650004266,53401.72447944001 2025-07-07,09:06:12.000,188,10988105,12685,0,1751879171,13011.014640179994,40.175035740001476,53401.731466560006 2025-07-07,09:06:13.000,188,10988055,12725,0,1751879172,13010.980958629989,40.182084870000836,53401.68255672001 2025-07-07,09:06:14.000,188,10988079,12885,0,1751879173,13010.879913979988,40.13979009000468,53401.64762112 2025-07-07,09:06:15.000,188,10988116,12845,0,1751879174,13010.792341949993,40.09044618000189,53401.58473704001 2025-07-07,09:06:16.000,188,10988056,12605,0,1751879175,13010.704769919997,40.08339705000253,53401.57774992 2025-07-07,09:06:17.000,188,10988067,12925,0,1751879176,13010.630670509992,40.08339705000253,53401.55678856001 2025-07-07,09:06:18.000,188,10988064,12965,0,1751879177,13010.502680619997,40.04815139999846,53401.47993024 2025-07-07,09:06:19.000,188,10988062,13125,0,1751879178,13010.442053829996,40.0411022699991,53401.47294312 2025-07-07,09:06:20.000,188,10988094,12845,0,1751879179,13010.31406394,40.012905750001664,53401.38909768001 2025-07-07,09:06:21.000,188,10988077,12925,0,1751879180,13010.260173459996,40.01995488000102,53401.40307192 2025-07-07,09:06:22.000,188,10988093,12805,0,1751879181,13010.199546669995,39.956512709999515,53401.38909768001 2025-07-07,09:06:23.000,188,10988063,13285,0,1751879182,13010.14565618999,39.956512709999515,53401.35416208 2025-07-07,09:06:24.000,188,10988096,12885,0,1751879183,13010.058084159995,39.956512709999515,53401.326213600005 2025-07-07,09:06:25.000,188,10987996,12605,0,1751879184,13010.01092999,39.9424144500008,53401.277303760005 2025-07-07,09:06:26.000,188,10988063,13045,0,1751879185,13009.9503032,39.92831619000208,53401.27031664001 2025-07-07,09:06:27.000,188,10988057,12725,0,1751879186,13009.876203789994,39.90011967000464,53401.1864712 2025-07-07,09:06:28.000,188,10988074,12885,0,1751879187,13009.849258549999,39.84372663000249,53401.172496959996 2025-07-07,09:06:29.000,188,10988075,13325,0,1751879188,13009.728004969998,39.84372663000249,53401.13057424001 2025-07-07,09:06:30.000,188,10988071,12725,0,1751879189,13009.680850799989,39.7943827199997,53401.10262576001 2025-07-07,09:06:31.000,188,10988073,12965,0,1751879190,13009.586542459998,39.80848097999842,53401.07467728 2025-07-07,09:06:32.000,188,10988047,13125,0,1751879191,13009.485497809997,39.7943827199997,53401.004806079996 2025-07-07,09:06:33.000,188,10988051,12725,0,1751879192,13009.404662089997,39.80143184999906,53400.990831840005 2025-07-07,09:06:34.000,188,10988140,12765,0,1751879193,13009.317090060002,39.773235330001626,53400.95589624 2025-07-07,09:06:35.000,188,10988078,13005,0,1751879194,13009.222781719996,39.780284460000985,53400.99781896 2025-07-07,09:06:36.000,188,10988081,12605,0,1751879195,13009.155418620001,39.74503881000419,53400.89999928 2025-07-07,09:06:37.000,188,10988059,13005,0,1751879196,13009.11500076,39.73798968000483,53400.92794776 2025-07-07,09:06:38.000,188,10988087,12965,0,1751879197,13008.99374718,39.723891419998836,53400.84410232001 2025-07-07,09:06:39.000,188,10988118,12845,0,1751879198,13008.91291146,39.730940549998195,53400.81615384001 2025-07-07,09:06:40.000,188,10988065,12845,0,1751879199,13008.838812049995,39.67454751000332,53400.78121824 2025-07-07,09:06:41.000,188,10988056,12965,0,1751879200,13008.737767399994,39.66749838000396,53400.76724400001 2025-07-07,09:06:42.000,188,10988067,13125,0,1751879201,13008.69061323,39.68159664000268,53400.71833416001 2025-07-07,09:06:43.000,188,10988129,12925,0,1751879202,13008.589568579999,39.68864577000204,53400.655450080005 2025-07-07,09:06:44.000,188,10988057,13245,0,1751879203,13008.576095959994,39.66749838000396,53400.606540240005 2025-07-07,09:06:45.000,188,10988099,12685,0,1751879204,13008.468314999998,39.63930185999925,53400.64147584 2025-07-07,09:06:46.000,188,10988103,12605,0,1751879205,13008.407688209998,39.67454751000332,53400.56461752 2025-07-07,09:06:47.000,188,10988080,12605,0,1751879206,13008.286434629998,39.67454751000332,53400.56461752 2025-07-07,09:06:48.000,188,10988054,12805,0,1751879207,13008.252753079993,39.66749838000396,53400.54365616 2025-07-07,09:06:49.000,188,10988065,13005,0,1751879208,13008.185389979997,39.65340011999797,53400.536669040004 2025-07-07,09:06:50.000,188,10988061,12885,0,1751879209,13008.118026880002,39.70274403000076,53400.438849360005 2025-07-07,09:06:51.000,188,10988066,12765,0,1751879210,13008.050663779992,39.71684228999948,53400.43186224001 2025-07-07,09:06:52.000,188,10988067,12805,0,1751879211,13007.996773300001,39.73798968000483,53400.41090088001 2025-07-07,09:06:53.000,188,10988080,12805,0,1751879212,13007.902464959996,39.730940549998195,53400.38295240001 2025-07-07,09:06:54.000,188,10988140,12765,0,1751879213,13007.801420309996,39.74503881000419,53400.368978160004 2025-07-07,09:06:55.000,188,10988001,12605,0,1751879214,13007.794684,39.74503881000419,53400.3480168 2025-07-07,09:06:56.000,188,10988071,12765,0,1751879215,13007.72732089999,39.7943827199997,53400.29211984001 2025-07-07,09:06:57.000,188,10988068,12725,0,1751879216,13007.71384828,39.76618620000227,53400.31308120001 2025-07-07,09:06:58.000,188,10988040,12965,0,1751879217,13007.70711196999,39.773235330001626,53400.25718424 2025-07-07,09:06:59.000,188,10988078,12805,0,1751879218,13007.599331009995,39.76618620000227,53400.222248640006 2025-07-07,09:07:00.000,188,10988119,12765,0,1751879219,13007.5925947,39.75208794000355,53400.18032592 2025-07-07,09:07:01.000,188,10988028,12805,0,1751879220,13007.56564945999,39.74503881000419,53400.19430016001 2025-07-07,09:07:02.000,188,10988054,12685,0,1751879221,13007.53196791,39.75913707000291,53400.166351679996 2025-07-07,09:07:03.000,188,10988087,12805,0,1751879222,13007.49155005,39.773235330001626,53400.08949336 2025-07-07,09:07:04.000,188,10988064,13005,0,1751879223,13007.430923259999,39.75913707000291,53400.07551912001 2025-07-07,09:07:05.000,188,10988081,13005,0,1751879224,13007.363560159989,39.73798968000483,53400.054557760006 2025-07-07,09:07:06.000,188,10988082,12645,0,1751879225,13007.302933369989,39.75208794000355,53400.033596400004 2025-07-07,09:07:07.000,188,10988051,12965,0,1751879226,13007.255779199993,39.76618620000227,53399.94276384 2025-07-07,09:07:08.000,188,10988017,12725,0,1751879227,13007.215361339993,39.75208794000355,53400.02660928001 2025-07-07,09:07:09.000,188,10988061,12805,0,1751879228,13007.188416099998,39.773235330001626,53399.935776720005 2025-07-07,09:07:10.000,188,10988069,12565,0,1751879229,13007.141261930003,39.773235330001626,53399.90782824001 2025-07-07,09:07:11.000,188,10988052,12925,0,1751879230,13007.053689899993,39.773235330001626,53399.91481536 2025-07-07,09:07:12.000,188,10988042,12645,0,1751879231,13007.040217280002,39.787333590000344,53399.830969919996 2025-07-07,09:07:13.000,188,10988036,13085,0,1751879232,13006.986326799997,39.780284460000985,53399.768085840005 2025-07-07,09:07:14.000,188,10988080,12845,0,1751879233,13006.925700009997,39.76618620000227,53399.80302144 2025-07-07,09:07:15.000,188,10988060,12725,0,1751879234,13006.878545840002,39.822579240004416,53399.79603432 2025-07-07,09:07:16.000,188,10988038,12605,0,1751879235,13006.851600599992,39.822579240004416,53399.74013736001 2025-07-07,09:07:17.000,188,10988048,12845,0,1751879236,13006.797710120001,39.822579240004416,53399.73315024 2025-07-07,09:07:18.000,188,10988044,12965,0,1751879237,13006.770764879991,39.81553010999778,53399.73315024 2025-07-07,09:07:19.000,188,10988077,12765,0,1751879238,13006.737083330001,39.80143184999906,53399.67026616001 2025-07-07,09:07:20.000,188,10987998,12965,0,1751879239,13006.683192849996,39.787333590000344,53399.62834344 2025-07-07,09:07:21.000,188,10988100,12725,0,1751879240,13006.669720229991,39.787333590000344,53399.649304800005 2025-07-07,09:07:22.000,188,10988071,12885,0,1751879241,13006.65624761,39.7943827199997,53399.59340784001 2025-07-07,09:07:23.000,188,10988084,12685,0,1751879242,13006.63603868,39.80143184999906,53399.6143692 2025-07-07,09:07:24.000,188,10988094,12765,0,1751879243,13006.602357129996,39.787333590000344,53399.551485120006 2025-07-07,09:07:25.000,188,10988048,12805,0,1751879244,13006.582148199996,39.80848097999842,53399.54449800001 2025-07-07,09:07:26.000,188,10988031,12845,0,1751879245,13006.56867557999,39.829628370003775,53399.47462680001 2025-07-07,09:07:27.000,188,10988021,12965,0,1751879246,13006.501312479995,39.81553010999778,53399.44667832 2025-07-07,09:07:28.000,188,10988029,12965,0,1751879247,13006.49457617,39.80848097999842,53399.40475560001 2025-07-07,09:07:29.000,188,10988106,12845,0,1751879248,13006.43394938,39.80848097999842,53399.39776848 2025-07-07,09:07:30.000,188,10988123,13085,0,1751879249,13006.319432109995,39.76618620000227,53399.34187152 2025-07-07,09:07:31.000,188,10988000,12645,0,1751879250,13006.26554162999,39.780284460000985,53399.313923040005 2025-07-07,09:07:32.000,188,10988063,12765,0,1751879251,13006.218387459994,39.75913707000291,53399.28597456001 2025-07-07,09:07:33.000,188,10988064,13045,0,1751879252,13006.164496979989,39.723891419998836,53399.32091016 2025-07-07,09:07:34.000,188,10988035,13085,0,1751879253,13006.056716019993,39.74503881000419,53399.27200032 2025-07-07,09:07:35.000,188,10988006,13085,0,1751879254,13006.036507089993,39.730940549998195,53399.2300776 2025-07-07,09:07:36.000,188,10988025,13005,0,1751879255,13005.996089229993,39.723891419998836,53399.20212912 2025-07-07,09:07:37.000,188,10988038,12965,0,1751879256,13006.002825539988,39.70274403000076,53399.18815488001 2025-07-07,09:07:38.000,188,10988041,12685,0,1751879257,13005.962407679988,39.70274403000076,53399.13924504001 2025-07-07,09:07:39.000,188,10988024,12845,0,1751879258,13005.962407679988,39.73798968000483,53399.097322320005 2025-07-07,09:07:40.000,188,10988005,12925,0,1751879259,13005.935462439993,39.70979316000012,53399.08334808 2025-07-07,09:07:41.000,188,10988073,13085,0,1751879260,13005.868099339998,39.73798968000483,53399.04142536001 2025-07-07,09:07:42.000,188,10988053,12685,0,1751879261,13005.874835649993,39.74503881000419,53399.027451120004 2025-07-07,09:07:43.000,188,10988085,12805,0,1751879262,13005.827681479997,39.70274403000076,53399.01347688 2025-07-07,09:07:44.000,188,10987999,13125,0,1751879263,13005.780527310002,39.71684228999948,53398.96456704 2025-07-07,09:07:45.000,188,10988077,12685,0,1751879264,13005.733373139992,39.70979316000012,53398.978541280005 2025-07-07,09:07:46.000,188,10988064,12845,0,1751879265,13005.666010039997,39.68864577000204,53398.9156572 2025-07-07,09:07:47.000,188,10988059,12925,0,1751879266,13005.591910629992,39.70979316000012,53398.88770872 2025-07-07,09:07:48.000,188,10988058,13045,0,1751879267,13005.511074909991,39.67454751000332,53398.859760240004 2025-07-07,09:07:49.000,188,10988059,13005,0,1751879268,13005.463920739996,39.63930185999925,53398.83181176001 2025-07-07,09:07:50.000,188,10988070,12885,0,1751879269,13005.41003025999,39.65340011999797,53398.78988904 2025-07-07,09:07:51.000,188,10988051,12765,0,1751879270,13005.302249299995,39.611105340001814,53398.761940560005 2025-07-07,09:07:52.000,188,10988039,13285,0,1751879271,13005.26856774999,39.61815447000117,53398.78988904 2025-07-07,09:07:53.000,188,10988033,12645,0,1751879272,13005.15405048,39.611105340001814,53398.671108 2025-07-07,09:07:54.000,188,10988059,12925,0,1751879273,13005.039533209994,39.597007080003095,53398.66412088001 2025-07-07,09:07:55.000,188,10988091,12725,0,1751879274,13004.978906419994,39.58290882000438,53398.62219816 2025-07-07,09:07:56.000,188,10988028,12965,0,1751879275,13004.898070699994,39.597007080003095,53398.55232696 2025-07-07,09:07:57.000,188,10988014,13085,0,1751879276,13004.844180219989,39.561761429999024,53398.55931408 2025-07-07,09:07:58.000,188,10988022,12845,0,1751879277,13004.763344499988,39.547663170000305,53398.51739136001 2025-07-07,09:07:59.000,188,10988047,12965,0,1751879278,13004.736399259993,39.561761429999024,53398.41957168001 2025-07-07,09:08:00.000,188,10988006,12645,0,1751879279,13004.655563539993,39.56881055999838,53398.34970048001 2025-07-07,09:08:01.000,188,10988022,13045,0,1751879280,13004.588200439997,39.56881055999838,53398.32175200001 2025-07-07,09:08:02.000,188,10988039,12965,0,1751879281,13004.534309959992,39.554712299999665,53398.34271336 2025-07-07,09:08:03.000,188,10988013,12885,0,1751879282,13004.493892099992,39.547663170000305,53398.2868164 2025-07-07,09:08:04.000,188,10988042,12565,0,1751879283,13004.440001620002,39.554712299999665,53398.258867920005 2025-07-07,09:08:05.000,188,10988088,12965,0,1751879284,13004.372638519992,39.52651578000223,53398.25188080001 2025-07-07,09:08:06.000,188,10988068,12805,0,1751879285,13004.365902209996,39.561761429999024,53398.23790656 2025-07-07,09:08:07.000,188,10988066,13165,0,1751879286,13004.305275419996,39.52651578000223,53398.15406112001 2025-07-07,09:08:08.000,188,10988038,12885,0,1751879287,13004.278330180001,39.4842209999988,53398.19598384 2025-07-07,09:08:09.000,188,10988045,12885,0,1751879288,13004.19075814999,39.4842209999988,53398.147074 2025-07-07,09:08:10.000,188,10988039,12885,0,1751879289,13004.143603979996,39.427827960003924,53398.042267200006 2025-07-07,09:08:11.000,188,10988071,12805,0,1751879290,13004.082977189995,39.43487709000328,53398.05624144 2025-07-07,09:08:12.000,188,10988035,12605,0,1751879291,13003.981932539995,39.46307361000072,53397.97938312 2025-07-07,09:08:13.000,188,10988047,12805,0,1751879292,13003.941514679995,39.44192622000264,53398.00034448 2025-07-07,09:08:14.000,188,10988090,12725,0,1751879293,13003.901096819995,39.420778830004565,53397.94444752001 2025-07-07,09:08:15.000,188,10988054,12725,0,1751879294,13003.813524789999,39.35733666000306,53397.9374604 2025-07-07,09:08:16.000,188,10988032,12805,0,1751879295,13003.725952759989,39.39258230999985,53397.81867936001 2025-07-07,09:08:17.000,188,10988026,12605,0,1751879296,13003.624908109989,39.364385790002416,53397.72784680001 2025-07-07,09:08:18.000,188,10988043,12445,0,1751879297,13003.510390839998,39.3502875300037,53397.685924080004 2025-07-07,09:08:19.000,188,10988027,12805,0,1751879298,13003.436291429993,39.3502875300037,53397.66496272 2025-07-07,09:08:20.000,188,10988041,12685,0,1751879299,13003.368928329997,39.322091009998985,53397.66496272 2025-07-07,09:08:21.000,188,10988071,12605,0,1751879300,13003.288092609997,39.35733666000306,53397.61605288 2025-07-07,09:08:22.000,188,10988059,12805,0,1751879301,13003.193784269992,39.329140139998344,53397.52522032 2025-07-07,09:08:23.000,188,10988070,12485,0,1751879302,13003.099475930001,39.315041879999626,53397.48329760001 2025-07-07,09:08:24.000,188,10988067,12925,0,1751879303,13003.065794379996,39.30799275000027,53397.43438776 2025-07-07,09:08:25.000,188,10988096,12765,0,1751879304,13002.99843128,39.28684536000219,53397.43438776 2025-07-07,09:08:26.000,188,10988083,12765,0,1751879305,13002.95127710999,39.329140139998344,53397.31560672001 2025-07-07,09:08:27.000,188,10988049,12965,0,1751879306,13002.863705079995,39.30094362000091,53397.29464536001 2025-07-07,09:08:28.000,188,10988088,12765,0,1751879307,13002.85023245999,39.27979623000283,53397.28067112 2025-07-07,09:08:29.000,188,10988070,13005,0,1751879308,13002.823287219995,39.329140139998344,53397.24573552001 2025-07-07,09:08:30.000,188,10988064,12925,0,1751879309,13002.78960566999,39.315041879999626,53397.15490296001 2025-07-07,09:08:31.000,188,10988014,12605,0,1751879310,13002.73571519,39.3361892699977,53397.14791584001 2025-07-07,09:08:32.000,188,10988050,13005,0,1751879311,13002.68856101999,39.322091009998985,53397.17586432001 2025-07-07,09:08:33.000,188,10988071,12725,0,1751879312,13002.594252679999,39.322091009998985,53397.085031760005 2025-07-07,09:08:34.000,188,10988090,12845,0,1751879313,13002.58751636999,39.34323840000434,53397.04310904 2025-07-07,09:08:35.000,188,10988025,13005,0,1751879314,13002.526889579989,39.34323840000434,53397.02214768 2025-07-07,09:08:36.000,188,10988078,12845,0,1751879315,13002.446053859989,39.3502875300037,53397.00118632 2025-07-07,09:08:37.000,188,10988100,12765,0,1751879316,13002.392163379998,39.3361892699977,53396.924328 2025-07-07,09:08:38.000,188,10988042,12605,0,1751879317,13002.318063969993,39.35733666000306,53396.89637952 2025-07-07,09:08:39.000,188,10988062,12845,0,1751879318,13002.264173490003,39.3361892699977,53396.87541816 2025-07-07,09:08:40.000,188,10987999,12885,0,1751879319,13002.230491939998,39.3502875300037,53396.83349544 2025-07-07,09:08:41.000,188,10988065,12885,0,1751879320,13002.176601459993,39.3502875300037,53396.749650000005 2025-07-07,09:08:42.000,188,10988025,12725,0,1751879321,13002.115974669992,39.34323840000434,53396.700740160006 2025-07-07,09:08:43.000,188,10988075,12565,0,1751879322,13002.055347879992,39.364385790002416,53396.60292048001 2025-07-07,09:08:44.000,188,10988072,13085,0,1751879323,13002.014930019992,39.378484050001134,53396.6099076 2025-07-07,09:08:45.000,188,10988070,12765,0,1751879324,13002.028402639997,39.378484050001134,53396.52606216001 2025-07-07,09:08:46.000,188,10988070,12565,0,1751879325,13001.974512159992,39.38553318000049,53396.52606216001 2025-07-07,09:08:47.000,188,10988044,13125,0,1751879326,13001.974512159992,39.420778830004565,53396.40728112001 2025-07-07,09:08:48.000,188,10988077,12965,0,1751879327,13001.961039540001,39.44192622000264,53396.43522960001 2025-07-07,09:08:49.000,188,10988071,12925,0,1751879328,13001.920621680001,39.448975350002,53396.42824248 2025-07-07,09:08:50.000,188,10988019,12805,0,1751879329,13001.866731199996,39.46307361000072,53396.33740992001 2025-07-07,09:08:51.000,188,10988033,13125,0,1751879330,13001.859994890001,39.47012274000008,53396.30247432 2025-07-07,09:08:52.000,188,10988057,12725,0,1751879331,13001.806104409996,39.50536839000415,53396.225616 2025-07-07,09:08:53.000,188,10988081,13445,0,1751879332,13001.806104409996,39.448975350002,53396.225616 2025-07-07,09:08:54.000,188,10988094,12685,0,1751879333,13001.73874131,39.50536839000415,53396.197667520006 2025-07-07,09:08:55.000,188,10988043,12685,0,1751879334,13001.684850829995,39.491270129998156,53396.16273192 2025-07-07,09:08:56.000,188,10988047,12885,0,1751879335,13001.65790559,39.51946665000287,53396.10683496 2025-07-07,09:08:57.000,188,10988037,13205,0,1751879336,13001.644432969995,39.51946665000287,53396.06491224 2025-07-07,09:08:58.000,188,10988070,12925,0,1751879337,13001.63769666,39.554712299999665,53396.03696376 2025-07-07,09:08:59.000,188,10988070,12565,0,1751879338,13001.5972788,39.53356491000159,53395.97407968001 2025-07-07,09:09:00.000,188,10988061,12805,0,1751879339,13001.59054248999,39.51946665000287,53395.93914408 2025-07-07,09:09:01.000,188,10988030,12845,0,1751879340,13001.583806179995,39.52651578000223,53395.90420848001 2025-07-07,09:09:02.000,188,10988055,12845,0,1751879341,13001.53665201,39.52651578000223,53395.85529864001 2025-07-07,09:09:03.000,188,10988044,12965,0,1751879342,13001.52991569999,39.540614040000946,53395.80638880001 2025-07-07,09:09:04.000,188,10988095,12605,0,1751879343,13001.55012462999,39.561761429999024,53395.7714532 2025-07-07,09:09:05.000,188,10988037,12885,0,1751879344,13001.563597249995,39.561761429999024,53395.7714532 2025-07-07,09:09:06.000,188,10988042,13125,0,1751879345,13001.53665201,39.52651578000223,53395.673633520004 2025-07-07,09:09:07.000,188,10988095,12685,0,1751879346,13001.55686094,39.53356491000159,53395.65267216 2025-07-07,09:09:08.000,188,10988101,12765,0,1751879347,13001.543388319995,39.58290882000438,53395.61074944 2025-07-07,09:09:09.000,188,10988072,13125,0,1751879348,13001.55012462999,39.554712299999665,53395.58280096 2025-07-07,09:09:10.000,188,10988049,12645,0,1751879349,13001.53665201,39.554712299999665,53395.51991688001 2025-07-07,09:09:11.000,188,10988067,13245,0,1751879350,13001.49623415,39.604056210002454,53395.48498128 2025-07-07,09:09:12.000,188,10988063,12645,0,1751879351,13001.57033355999,39.58290882000438,53395.46401992 2025-07-07,09:09:13.000,188,10988100,13285,0,1751879352,13001.583806179995,39.58290882000438,53395.4220972 2025-07-07,09:09:14.000,188,10988108,12925,0,1751879353,13001.52991569999,39.589957950003736,53395.40113584001 2025-07-07,09:09:15.000,188,10988047,13245,0,1751879354,13001.543388319995,39.589957950003736,53395.32427752 2025-07-07,09:09:16.000,188,10988081,12725,0,1751879355,13001.52991569999,39.611105340001814,53395.4220972 2025-07-07,09:09:17.000,188,10988143,12725,0,1751879356,13001.49623415,39.589957950003736,53395.338251760004 2025-07-07,09:09:18.000,188,10988097,12685,0,1751879357,13001.46928890999,39.597007080003095,53395.27536768 2025-07-07,09:09:19.000,188,10988066,12925,0,1751879358,13001.44907997999,39.589957950003736,53395.22645784 2025-07-07,09:09:20.000,188,10988102,12725,0,1751879359,13001.45581629,39.611105340001814,53395.240432080005 2025-07-07,09:09:21.000,188,10988068,12965,0,1751879360,13001.48949783999,39.58290882000438,53395.177548 2025-07-07,09:09:22.000,188,10988059,12725,0,1751879361,13001.462552599995,39.604056210002454,53395.121651040005 2025-07-07,09:09:23.000,188,10988067,12885,0,1751879362,13001.49623415,39.63225272999989,53395.1076768 2025-07-07,09:09:24.000,188,10988067,12605,0,1751879363,13001.53665201,39.64635098999861,53395.09370256001 2025-07-07,09:09:25.000,188,10988064,12845,0,1751879364,13001.543388319995,39.70274403000076,53395.08671544 2025-07-07,09:09:26.000,188,10988103,13125,0,1751879365,13001.55686094,39.68864577000204,53395.05876696 2025-07-07,09:09:27.000,188,10988104,13205,0,1751879366,13001.563597249995,39.70274403000076,53395.07972832 2025-07-07,09:09:28.000,188,10988032,13005,0,1751879367,13001.583806179995,39.75208794000355,53395.002870000004 2025-07-07,09:09:29.000,188,10988081,12845,0,1751879368,13001.63769666,39.723891419998836,53395.0378056 2025-07-07,09:09:30.000,188,10988067,12885,0,1751879369,13001.664641899995,39.76618620000227,53394.96094728 2025-07-07,09:09:31.000,188,10988116,12765,0,1751879370,13001.71179606999,39.76618620000227,53394.93998592 2025-07-07,09:09:32.000,188,10988074,12845,0,1751879371,13001.772422859991,39.76618620000227,53394.9329988 2025-07-07,09:09:33.000,188,10988081,12685,0,1751879372,13001.745477619996,39.787333590000344,53394.93998592 2025-07-07,09:09:34.000,188,10988097,12765,0,1751879373,13001.7993681,39.780284460000985,53394.905050320005 2025-07-07,09:09:35.000,188,10988078,12965,0,1751879374,13001.826313339996,39.836677500003134,53394.87710184001 2025-07-07,09:09:36.000,188,10988046,12885,0,1751879375,13001.866731199996,39.85782489000121,53394.88408896 2025-07-07,09:09:37.000,188,10988101,12725,0,1751879376,13001.866731199996,39.907168800004,53394.905050320005 2025-07-07,09:09:38.000,188,10988065,12765,0,1751879377,13001.920621680001,39.949463580000156,53394.88408896 2025-07-07,09:09:39.000,188,10988046,12805,0,1751879378,13001.940830610001,39.97766010000487,53394.856140480006 2025-07-07,09:09:40.000,188,10988046,12805,0,1751879379,13001.974512159992,40.012905750001664,53394.856140480006 2025-07-07,09:09:41.000,188,10988108,13325,0,1751879380,13002.041875260002,39.99175836000359,53394.84915336001 2025-07-07,09:09:42.000,188,10988081,12925,0,1751879381,13002.014930019992,40.0411022699991,53394.81421776 2025-07-07,09:09:43.000,188,10988052,12685,0,1751879382,13002.068820499997,40.05520052999782,53394.81421776 2025-07-07,09:09:44.000,188,10988081,13125,0,1751879383,13002.142919910002,40.09044618000189,53394.8631276 2025-07-07,09:09:45.000,188,10988055,12925,0,1751879384,13002.169865149997,40.14683922000404,53394.82819200001 2025-07-07,09:09:46.000,188,10988039,13045,0,1751879385,13002.210283009998,40.189134000000195,53394.82819200001 2025-07-07,09:09:47.000,188,10988078,12765,0,1751879386,13002.223755630002,40.21028138999827,53394.87011472 2025-07-07,09:09:48.000,188,10988084,12805,0,1751879387,13002.324800279988,40.21733052000491,53394.84915336001 2025-07-07,09:09:49.000,188,10988088,12685,0,1751879388,13002.324800279988,40.27372355999978,53394.835179120004 2025-07-07,09:09:50.000,188,10988011,12885,0,1751879389,13002.378690759993,40.238477910002985,53394.835179120004 2025-07-07,09:09:51.000,188,10988080,12805,0,1751879390,13002.419108619993,40.29487094999786,53394.8631276 2025-07-07,09:09:52.000,188,10988084,12925,0,1751879391,13002.446053859989,40.29487094999786,53394.81421776 2025-07-07,09:09:53.000,188,10988100,12765,0,1751879392,13002.499944339994,40.33011660000193,53394.84915336001 2025-07-07,09:09:54.000,188,10988058,12845,0,1751879393,13002.526889579989,40.365362249998725,53394.84216624 2025-07-07,09:09:55.000,188,10988081,12885,0,1751879394,13002.61446161,40.4006079000028,53394.88408896 2025-07-07,09:09:56.000,188,10988076,12605,0,1751879395,13002.641406849994,40.44995180999831,53394.93998592 2025-07-07,09:09:57.000,188,10988085,12725,0,1751879396,13002.6750884,40.44995180999831,53394.905050320005 2025-07-07,09:09:58.000,188,10988032,12965,0,1751879397,13002.68856101999,40.47814833000302,53394.91203744 2025-07-07,09:09:59.000,188,10988026,13005,0,1751879398,13002.702033639995,40.471099200003664,53394.91902456 2025-07-07,09:10:00.000,188,10988037,12965,0,1751879399,13002.71550626,40.52749223999854,53394.96793440001 2025-07-07,09:10:01.000,188,10988081,12965,0,1751879400,13002.68856101999,40.52044310999918,53394.96094728 2025-07-07,09:10:02.000,188,10988088,13005,0,1751879401,13002.71550626,40.52749223999854,53394.96793440001 2025-07-07,09:10:03.000,188,10988053,12965,0,1751879402,13002.70876994999,40.55568876000325,53395.002870000004 2025-07-07,09:10:04.000,188,10988107,12805,0,1751879403,13002.76939673999,40.57683615000133,53394.974921520006 2025-07-07,09:10:05.000,188,10988064,12965,0,1751879404,13002.77613305,40.605032669998764,53394.96094728 2025-07-07,09:10:06.000,188,10988070,12765,0,1751879405,13002.75592412,40.605032669998764,53394.96094728 2025-07-07,09:10:07.000,188,10988059,12845,0,1751879406,13002.78960566999,40.583885280000686,53394.99588288001 2025-07-07,09:10:08.000,188,10988114,12885,0,1751879407,13002.762660429995,40.640278320002835,53394.96094728 2025-07-07,09:10:09.000,188,10988077,12565,0,1751879408,13002.782869359995,40.65437658000155,53395.00985712 2025-07-07,09:10:10.000,188,10988064,12765,0,1751879409,13002.782869359995,40.66847484000027,53395.00985712 2025-07-07,09:10:11.000,188,10988088,13005,0,1751879410,13002.803078289995,40.65437658000155,53395.05177984 2025-07-07,09:10:12.000,188,10988086,12965,0,1751879411,13002.863705079995,40.65437658000155,53394.98889576 2025-07-07,09:10:13.000,188,10988059,13365,0,1751879412,13002.843496149995,40.640278320002835,53395.01684424001 2025-07-07,09:10:14.000,188,10988113,13205,0,1751879413,13002.85023245999,40.647327450002194,53394.91203744 2025-07-07,09:10:15.000,188,10988086,12925,0,1751879414,13002.8771777,40.65437658000155,53394.93998592 2025-07-07,09:10:16.000,188,10988080,12965,0,1751879415,13002.89065031999,40.67552396999963,53395.01684424001 2025-07-07,09:10:17.000,188,10988098,12765,0,1751879416,13002.944540799996,40.66847484000027,53395.03081848 2025-07-07,09:10:18.000,188,10988093,12725,0,1751879417,13002.97822235,40.72486788000242,53395.01684424001 2025-07-07,09:10:19.000,188,10988086,12845,0,1751879418,13003.065794379996,40.68257309999899,53395.05177984 2025-07-07,09:10:20.000,188,10988089,12765,0,1751879419,13003.106212239996,40.7107696200037,53395.01684424001 2025-07-07,09:10:21.000,188,10988073,12725,0,1751879420,13003.126421169996,40.68257309999899,53395.05876696 2025-07-07,09:10:22.000,188,10988076,12565,0,1751879421,13003.180311650001,40.72486788000242,53395.09370256001 2025-07-07,09:10:23.000,188,10988112,12805,0,1751879422,13003.234202129992,40.73896614000114,53395.08671544 2025-07-07,09:10:24.000,188,10988052,12485,0,1751879423,13003.227465819997,40.72486788000242,53395.05876696 2025-07-07,09:10:25.000,188,10988073,12805,0,1751879424,13003.315037849992,40.75306439999986,53395.06575408001 2025-07-07,09:10:26.000,188,10988083,12685,0,1751879425,13003.341983090002,40.774211789997935,53395.05876696 2025-07-07,09:10:27.000,188,10988069,12925,0,1751879426,13003.416082499993,40.78831005000393,53395.072741200005 2025-07-07,09:10:28.000,188,10988074,12925,0,1751879427,13003.463236670003,40.830604830000084,53395.121651040005 2025-07-07,09:10:29.000,188,10988079,12605,0,1751879428,13003.476709289993,40.8447030899988,53395.142612400006 2025-07-07,09:10:30.000,188,10988057,13125,0,1751879429,13003.483445600003,40.830604830000084,53395.10068968 2025-07-07,09:10:31.000,188,10988125,12725,0,1751879430,13003.483445600003,40.85175221999816,53395.15658664 2025-07-07,09:10:32.000,188,10988146,12765,0,1751879431,13003.537336079993,40.872899610003515,53395.177548 2025-07-07,09:10:33.000,188,10988119,12765,0,1751879432,13003.564281319988,40.872899610003515,53395.170560880004 2025-07-07,09:10:34.000,188,10988142,12725,0,1751879433,13003.530599769998,40.879948740002874,53395.15658664 2025-07-07,09:10:35.000,188,10988078,13005,0,1751879434,13003.571017629998,40.90814526000031,53395.14959952 2025-07-07,09:10:36.000,188,10988119,12765,0,1751879435,13003.631644419998,40.90814526000031,53395.240432080005 2025-07-07,09:10:37.000,188,10988094,12765,0,1751879436,13003.699007519994,40.92224351999903,53395.191522240006 2025-07-07,09:10:38.000,188,10988072,12725,0,1751879437,13003.74616168999,40.94339091000438,53395.21248360001 2025-07-07,09:10:39.000,188,10988120,12725,0,1751879438,13003.793315859999,40.94339091000438,53395.21947072 2025-07-07,09:10:40.000,188,10988049,12605,0,1751879439,13003.84720633999,40.9574891700031,53395.26838056 2025-07-07,09:10:41.000,188,10988066,12525,0,1751879440,13003.89436051,41.02798047000397,53395.28235480001 2025-07-07,09:10:42.000,188,10988087,12885,0,1751879441,13003.92804205999,41.02798047000397,53395.30331616001 2025-07-07,09:10:43.000,188,10988086,13125,0,1751879442,13003.92804205999,41.06322612000076,53395.30331616001 2025-07-07,09:10:44.000,188,10988085,12725,0,1751879443,13004.01561409,41.07027525000012,53395.34523888 2025-07-07,09:10:45.000,188,10988061,12925,0,1751879444,13004.01561409,41.11257003000355,53395.34523888 2025-07-07,09:10:46.000,188,10988056,12765,0,1751879445,13004.00887777999,41.12666829000227,53395.35222600001 2025-07-07,09:10:47.000,188,10988125,13125,0,1751879446,13004.01561409,41.14781568000035,53395.40113584001 2025-07-07,09:10:48.000,188,10988108,12925,0,1751879447,13004.00887777999,41.15486480999971,53395.39414872 2025-07-07,09:10:49.000,188,10988100,12965,0,1751879448,13004.042559329995,41.19011046000378,53395.44305856 2025-07-07,09:10:50.000,188,10988115,12885,0,1751879449,13004.03582302,41.19715959000314,53395.4220972 2025-07-07,09:10:51.000,188,10988080,12645,0,1751879450,13004.022350399995,41.2042087200025,53395.40113584001 2025-07-07,09:10:52.000,188,10988090,12805,0,1751879451,13004.03582302,41.218306980001216,53395.44305856 2025-07-07,09:10:53.000,188,10988099,12925,0,1751879452,13004.08971349999,41.24650349999865,53395.4919684 2025-07-07,09:10:54.000,188,10988064,12805,0,1751879453,13004.103186119995,41.25355262999801,53395.457032800005 2025-07-07,09:10:55.000,188,10988079,13205,0,1751879454,13004.07624088,41.239454369999294,53395.42908432001 2025-07-07,09:10:56.000,188,10988079,12885,0,1751879455,13004.062768259995,41.24650349999865,53395.457032800005 2025-07-07,09:10:57.000,188,10988085,12965,0,1751879456,13004.082977189995,41.281749150002724,53395.4919684 2025-07-07,09:10:58.000,188,10988152,12525,0,1751879457,13004.082977189995,41.274700020003365,53395.4919684 2025-07-07,09:10:59.000,188,10988108,13005,0,1751879458,13004.06950456999,41.274700020003365,53395.4919684 2025-07-07,09:11:00.000,188,10988075,12805,0,1751879459,13004.08971349999,41.30994567000016,53395.505942640004 2025-07-07,09:11:01.000,188,10988047,12965,0,1751879460,13004.06950456999,41.32404392999888,53395.55485248 2025-07-07,09:11:02.000,188,10988089,12885,0,1751879461,13004.06950456999,41.30994567000016,53395.5618396 2025-07-07,09:11:03.000,188,10988083,13165,0,1751879462,13004.05603195,41.32404392999888,53395.59677520001 2025-07-07,09:11:04.000,188,10988044,12965,0,1751879463,13004.103186119995,41.35928958000295,53395.61773656001 2025-07-07,09:11:05.000,188,10988073,12925,0,1751879464,13004.10992242999,41.338142190004874,53395.65965928 2025-07-07,09:11:06.000,188,10988109,12605,0,1751879465,13004.13013135999,41.35224045000359,53395.61074944 2025-07-07,09:11:07.000,188,10988127,12965,0,1751879466,13004.17054921999,41.36633871000231,53395.58280096 2025-07-07,09:11:08.000,188,10988046,12845,0,1751879467,13004.19749446,41.39453522999975,53395.61074944 2025-07-07,09:11:09.000,188,10988095,12685,0,1751879468,13004.244648629996,41.42273175000446,53395.58280096 2025-07-07,09:11:10.000,188,10988077,12765,0,1751879469,13004.291802799991,41.465026530000614,53395.6317108 2025-07-07,09:11:11.000,188,10988091,12765,0,1751879470,13004.325484349996,41.500272180004686,53395.6317108 2025-07-07,09:11:12.000,188,10988111,12805,0,1751879471,13004.365902209996,41.465026530000614,53395.68062064 2025-07-07,09:11:13.000,188,10988090,12805,0,1751879472,13004.406320069997,41.47912478999933,53395.71555624001 2025-07-07,09:11:14.000,188,10988107,12805,0,1751879473,13004.392847449992,41.500272180004686,53395.70856912 2025-07-07,09:11:15.000,188,10988129,12805,0,1751879474,13004.352429589992,41.514370440003404,53395.673633520004 2025-07-07,09:11:16.000,188,10988124,12925,0,1751879475,13004.392847449992,41.49322304999805,53395.68062064 2025-07-07,09:11:17.000,188,10988127,12925,0,1751879476,13004.392847449992,41.507321310004045,53395.68062064 2025-07-07,09:11:18.000,188,10988128,12965,0,1751879477,13004.399583760001,41.47207565999997,53395.68760776001 2025-07-07,09:11:19.000,188,10988083,12765,0,1751879478,13004.399583760001,41.48617391999869,53395.743504720005 2025-07-07,09:11:20.000,188,10988061,12765,0,1751879479,13004.440001620002,41.507321310004045,53395.70856912 2025-07-07,09:11:21.000,188,10988063,12725,0,1751879480,13004.487155789997,41.514370440003404,53395.71555624001 2025-07-07,09:11:22.000,188,10988089,12805,0,1751879481,13004.527573649997,41.507321310004045,53395.73651760001 2025-07-07,09:11:23.000,188,10988110,12605,0,1751879482,13004.554518889992,41.54256696000084,53395.72254336 2025-07-07,09:11:24.000,188,10988080,13005,0,1751879483,13004.594936749992,41.58486174000427,53395.743504720005 2025-07-07,09:11:25.000,188,10988059,12965,0,1751879484,13004.655563539993,41.57076347999828,53395.71555624001 2025-07-07,09:11:26.000,188,10988092,13125,0,1751879485,13004.689245089998,41.60600913000235,53395.71555624001 2025-07-07,09:11:27.000,188,10988046,12965,0,1751879486,13004.709454019998,41.61305826000171,53395.7714532 2025-07-07,09:11:28.000,188,10988088,13005,0,1751879487,13004.756608189993,41.634205649999785,53395.73651760001 2025-07-07,09:11:29.000,188,10988085,12925,0,1751879488,13004.803762359988,41.62010739000107,53395.75049184 2025-07-07,09:11:30.000,188,10988041,13085,0,1751879489,13004.850916529998,41.66945130000386,53395.76446608001 2025-07-07,09:11:31.000,188,10988106,12685,0,1751879490,13004.925015939989,41.65535303999786,53395.82036304 2025-07-07,09:11:32.000,188,10988058,12925,0,1751879491,13004.925015939989,41.690598690001934,53395.82735016 2025-07-07,09:11:33.000,188,10988086,13125,0,1751879492,13004.925015939989,41.676500430003216,53395.82735016 2025-07-07,09:11:34.000,188,10988064,12805,0,1751879493,13004.898070699994,41.65535303999786,53395.862285760006 2025-07-07,09:11:35.000,188,10988066,12765,0,1751879494,13004.884598079989,41.676500430003216,53395.89023424 2025-07-07,09:11:36.000,188,10988067,12645,0,1751879495,13004.911543319999,41.6624021700045,53395.862285760006 2025-07-07,09:11:37.000,188,10988080,13005,0,1751879496,13004.904807009989,41.676500430003216,53395.88324712001 2025-07-07,09:11:38.000,188,10988085,12845,0,1751879497,13004.871125459998,41.6483039099985,53395.841324400004 2025-07-07,09:11:39.000,188,10988071,12605,0,1751879498,13004.884598079989,41.6624021700045,53395.89023424 2025-07-07,09:11:40.000,188,10988100,12765,0,1751879499,13004.877861769994,41.66945130000386,53395.86927288 2025-07-07,09:11:41.000,188,10988067,13125,0,1751879500,13004.925015939989,41.6624021700045,53395.89722136 2025-07-07,09:11:42.000,188,10988094,12765,0,1751879501,13004.945224869989,41.65535303999786,53395.862285760006 2025-07-07,09:11:43.000,188,10988088,13205,0,1751879502,13004.98564272999,41.69764782000129,53395.92516984 2025-07-07,09:11:44.000,188,10988083,12925,0,1751879503,13005.032796899999,41.69764782000129,53395.93215696001 2025-07-07,09:11:45.000,188,10988087,12805,0,1751879504,13005.07321476,41.74699173000408,53395.92516984 2025-07-07,09:11:46.000,188,10988079,12845,0,1751879505,13005.08668737999,41.71879520999937,53395.92516984 2025-07-07,09:11:47.000,188,10988043,12925,0,1751879506,13005.120368929995,41.76813912000216,53395.93914408 2025-07-07,09:11:48.000,188,10988082,12925,0,1751879507,13005.140577859995,41.76813912000216,53395.97407968001 2025-07-07,09:11:49.000,188,10988146,12725,0,1751879508,13005.18773202999,41.73289346999809,53396.00202816001 2025-07-07,09:11:50.000,188,10988076,12885,0,1751879509,13005.14731416999,41.7610899900028,53395.95311832001 2025-07-07,09:11:51.000,188,10988058,12725,0,1751879510,13005.19446834,41.74699173000408,53395.95311832001 2025-07-07,09:11:52.000,188,10988090,12925,0,1751879511,13005.16752309999,41.74699173000408,53395.95311832001 2025-07-07,09:11:53.000,188,10988039,12885,0,1751879512,13005.15405048,41.72584433999873,53396.0160024 2025-07-07,09:11:54.000,188,10988029,12965,0,1751879513,13005.10689630999,41.72584433999873,53395.9461312 2025-07-07,09:11:55.000,188,10988073,12965,0,1751879514,13005.059742139994,41.690598690001934,53395.96709256 2025-07-07,09:11:56.000,188,10988063,12885,0,1751879515,13005.012587969999,41.6483039099985,53396.009015280004 2025-07-07,09:11:57.000,188,10988052,12885,0,1751879516,13004.96543379999,41.62010739000107,53395.93215696001 2025-07-07,09:11:58.000,188,10988068,13205,0,1751879517,13004.931752249999,41.62010739000107,53395.93215696001 2025-07-07,09:11:59.000,188,10988065,12965,0,1751879518,13004.884598079989,41.59191087000363,53395.98106680001 2025-07-07,09:12:00.000,188,10988118,12605,0,1751879519,13004.790289739998,41.57076347999828,53395.95311832001 2025-07-07,09:12:01.000,188,10988058,12685,0,1751879520,13004.790289739998,41.54256696000084,53395.93914408 2025-07-07,09:12:02.000,188,10988094,12965,0,1751879521,13004.749871879998,41.55666521999956,53395.96709256 2025-07-07,09:12:03.000,188,10988084,12805,0,1751879522,13004.716190329993,41.53551783000148,53395.93215696001 2025-07-07,09:12:04.000,188,10988072,13005,0,1751879523,13004.695981399993,41.53551783000148,53395.88324712001 2025-07-07,09:12:05.000,188,10988106,12805,0,1751879524,13004.621881990002,41.5496160900002,53395.82735016 2025-07-07,09:12:06.000,188,10988059,12605,0,1751879525,13004.628618299997,41.514370440003404,53395.83433728001 2025-07-07,09:12:07.000,188,10988102,12965,0,1751879526,13004.615145679993,41.52846870000212,53395.7714532 2025-07-07,09:12:08.000,188,10988086,13125,0,1751879527,13004.547782579997,41.52141957000276,53395.81337592001 2025-07-07,09:12:09.000,188,10988080,12685,0,1751879528,13004.547782579997,41.457977400001255,53395.81337592001 2025-07-07,09:12:10.000,188,10988040,12845,0,1751879529,13004.514101029992,41.48617391999869,53395.77844032 2025-07-07,09:12:11.000,188,10988040,12725,0,1751879530,13004.480419480002,41.48617391999869,53395.743504720005 2025-07-07,09:12:12.000,188,10988072,12965,0,1751879531,13004.460210550002,41.47912478999933,53395.76446608001 2025-07-07,09:12:13.000,188,10988057,12845,0,1751879532,13004.473683169992,41.450928270001896,53395.694594880006 2025-07-07,09:12:14.000,188,10988065,12965,0,1751879533,13004.446737929997,41.47912478999933,53395.68062064 2025-07-07,09:12:15.000,188,10988120,13125,0,1751879534,13004.419792690001,41.48617391999869,53395.701582 2025-07-07,09:12:16.000,188,10988089,12805,0,1751879535,13004.406320069997,41.415682619997824,53395.70856912 2025-07-07,09:12:17.000,188,10988035,12765,0,1751879536,13004.386111139997,41.43683001000318,53395.70856912 2025-07-07,09:12:18.000,188,10988074,12725,0,1751879537,13004.345693279996,41.44387914000254,53395.701582 2025-07-07,09:12:19.000,188,10988129,12765,0,1751879538,13004.399583760001,41.42978088000382,53395.61773656001 2025-07-07,09:12:20.000,188,10988054,12805,0,1751879539,13004.318748040001,41.42273175000446,53395.6317108 2025-07-07,09:12:21.000,188,10988055,12805,0,1751879540,13004.359165900001,41.43683001000318,53395.645685040006 2025-07-07,09:12:22.000,188,10988066,12685,0,1751879541,13004.251384939991,41.408633489998465,53395.61074944 2025-07-07,09:12:23.000,188,10988033,12725,0,1751879542,13004.251384939991,41.415682619997824,53395.575813840005 2025-07-07,09:12:24.000,188,10988077,12725,0,1751879543,13004.231176009991,41.408633489998465,53395.56882672001 2025-07-07,09:12:25.000,188,10988084,12845,0,1751879544,13004.19075814999,41.42273175000446,53395.58978808 2025-07-07,09:12:26.000,188,10988045,12925,0,1751879545,13004.19749446,41.42978088000382,53395.53389112 2025-07-07,09:12:27.000,188,10988102,12685,0,1751879546,13004.1570766,41.450928270001896,53395.5618396 2025-07-07,09:12:28.000,188,10988064,12805,0,1751879547,13004.13686767,41.465026530000614,53395.477994160006 2025-07-07,09:12:29.000,188,10988076,12685,0,1751879548,13004.143603979996,41.450928270001896,53395.46401992 2025-07-07,09:12:30.000,188,10988027,12685,0,1751879549,13004.13686767,41.48617391999869,53395.457032800005 2025-07-07,09:12:31.000,188,10988062,12885,0,1751879550,13004.143603979996,41.47912478999933,53395.48498128 2025-07-07,09:12:32.000,188,10988054,12765,0,1751879551,13004.17728553,41.465026530000614,53395.45004568001 2025-07-07,09:12:33.000,188,10988025,12725,0,1751879552,13004.19075814999,41.49322304999805,53395.4220972 2025-07-07,09:12:34.000,188,10988110,12765,0,1751879553,13004.17728553,41.500272180004686,53395.34523888 2025-07-07,09:12:35.000,188,10988137,12685,0,1751879554,13004.163812909996,41.52141957000276,53395.359213120006 2025-07-07,09:12:36.000,188,10988025,13005,0,1751879555,13004.19075814999,41.507321310004045,53395.38017448001 2025-07-07,09:12:37.000,188,10988092,12605,0,1751879556,13004.17728553,41.52141957000276,53395.3871616 2025-07-07,09:12:38.000,188,10988100,12605,0,1751879557,13004.123395049995,41.54256696000084,53395.34523888 2025-07-07,09:12:39.000,188,10988066,12765,0,1751879558,13004.09644981,41.465026530000614,53395.34523888 2025-07-07,09:12:40.000,188,10988100,12845,0,1751879559,13004.082977189995,41.49322304999805,53395.38017448001 2025-07-07,09:12:41.000,188,10988082,12445,0,1751879560,13004.02908670999,41.49322304999805,53395.29632904 2025-07-07,09:12:42.000,188,10988055,12965,0,1751879561,13003.981932539995,41.465026530000614,53395.26139344001 2025-07-07,09:12:43.000,188,10988051,12845,0,1751879562,13003.981932539995,41.47207565999997,53395.27536768 2025-07-07,09:12:44.000,188,10988035,12685,0,1751879563,13003.901096819995,41.49322304999805,53395.240432080005 2025-07-07,09:12:45.000,188,10988047,12725,0,1751879564,13003.901096819995,41.450928270001896,53395.21947072 2025-07-07,09:12:46.000,188,10988074,12965,0,1751879565,13003.85394265,41.44387914000254,53395.25440632 2025-07-07,09:12:47.000,188,10988041,12925,0,1751879566,13003.82699740999,41.408633489998465,53395.16357376001 2025-07-07,09:12:48.000,188,10988048,12605,0,1751879567,13003.793315859999,41.42273175000446,53395.20549648 2025-07-07,09:12:49.000,188,10988059,12725,0,1751879568,13003.793315859999,41.415682619997824,53395.20549648 2025-07-07,09:12:50.000,188,10988054,12765,0,1751879569,13003.800052169994,41.44387914000254,53395.20549648 2025-07-07,09:12:51.000,188,10988021,13085,0,1751879570,13003.759634309994,41.408633489998465,53395.177548 2025-07-07,09:12:52.000,188,10988042,12965,0,1751879571,13003.759634309994,41.415682619997824,53395.121651040005 2025-07-07,09:12:53.000,188,10988046,13045,0,1751879572,13003.76637061999,41.43683001000318,53395.12863816 2025-07-07,09:12:54.000,188,10988084,12965,0,1751879573,13003.76637061999,41.42978088000382,53395.07972832 2025-07-07,09:12:55.000,188,10988111,12605,0,1751879574,13003.725952759989,41.43683001000318,53395.05177984 2025-07-07,09:12:56.000,188,10988047,12885,0,1751879575,13003.74616168999,41.415682619997824,53395.04479272001 2025-07-07,09:12:57.000,188,10988062,12765,0,1751879576,13003.739425379994,41.408633489998465,53395.00985712 2025-07-07,09:12:58.000,188,10988064,12805,0,1751879577,13003.699007519994,41.415682619997824,53394.96094728 2025-07-07,09:12:59.000,188,10988054,13085,0,1751879578,13003.699007519994,41.408633489998465,53394.905050320005 2025-07-07,09:13:00.000,188,10988131,12685,0,1751879579,13003.678798589994,41.408633489998465,53394.96094728 2025-07-07,09:13:01.000,188,10988078,12925,0,1751879580,13003.658589659994,41.38043697000103,53394.92601168001 2025-07-07,09:13:02.000,188,10988059,12925,0,1751879581,13003.672062279998,41.36633871000231,53394.94697304001 2025-07-07,09:13:03.000,188,10988024,13045,0,1751879582,13003.645117039989,41.37338784000167,53394.93998592 2025-07-07,09:13:04.000,188,10988083,12685,0,1751879583,13003.638380729994,41.35224045000359,53394.905050320005 2025-07-07,09:13:05.000,188,10988087,12925,0,1751879584,13003.618171799993,41.338142190004874,53394.856140480006 2025-07-07,09:13:06.000,188,10988045,12685,0,1751879585,13003.604699179989,41.3028965400008,53394.856140480006 2025-07-07,09:13:07.000,188,10988054,12805,0,1751879586,13003.577753939993,41.288798280002084,53394.835179120004 2025-07-07,09:13:08.000,188,10988067,12805,0,1751879587,13003.584490249988,41.26060176000465,53394.77928216001 2025-07-07,09:13:09.000,188,10988057,12685,0,1751879588,13003.611435489998,41.25355262999801,53394.77928216001 2025-07-07,09:13:10.000,188,10988126,12885,0,1751879589,13003.591226559998,41.24650349999865,53394.71639808 2025-07-07,09:13:11.000,188,10988059,12765,0,1751879590,13003.591226559998,41.25355262999801,53394.70242384 2025-07-07,09:13:12.000,188,10988079,13045,0,1751879591,13003.611435489998,41.232405239999935,53394.74434656 2025-07-07,09:13:13.000,188,10988069,12845,0,1751879592,13003.624908109989,41.218306980001216,53394.667488240004 2025-07-07,09:13:14.000,188,10988035,12725,0,1751879593,13003.611435489998,41.21125785000186,53394.67447536 2025-07-07,09:13:15.000,188,10988142,13085,0,1751879594,13003.591226559998,41.218306980001216,53394.66050112001 2025-07-07,09:13:16.000,188,10988073,12885,0,1751879595,13003.584490249988,41.13371742000163,53394.57665568 2025-07-07,09:13:17.000,188,10988029,12885,0,1751879596,13003.577753939993,41.13371742000163,53394.56268144001 2025-07-07,09:13:18.000,188,10988080,12725,0,1751879597,13003.604699179989,41.08437350999884,53394.55569432 2025-07-07,09:13:19.000,188,10988006,12645,0,1751879598,13003.597962869993,41.06322612000076,53394.478836 2025-07-07,09:13:20.000,188,10988070,12965,0,1751879599,13003.550808699998,41.042078730002686,53394.51377160001 2025-07-07,09:13:21.000,188,10988079,12885,0,1751879600,13003.544072389988,41.01388220999797,53394.43691328 2025-07-07,09:13:22.000,188,10988074,12645,0,1751879601,13003.510390839998,40.992734819999896,53394.44390040001 2025-07-07,09:13:23.000,188,10988072,13005,0,1751879602,13003.469972979998,40.97158743000182,53394.38101632 2025-07-07,09:13:24.000,188,10988048,12765,0,1751879603,13003.449764049998,40.89404700000159,53394.37402920001 2025-07-07,09:13:25.000,188,10988071,12605,0,1751879604,13003.409346189997,40.90109613000095,53394.31813224 2025-07-07,09:13:26.000,188,10988065,12845,0,1751879605,13003.362192020002,40.865850480004156,53394.29018376 2025-07-07,09:13:27.000,188,10988075,12845,0,1751879606,13003.362192020002,40.80945744000201,53394.29018376 2025-07-07,09:13:28.000,188,10988109,12965,0,1751879607,13003.321774160002,40.78126092000457,53394.24826104 2025-07-07,09:13:29.000,188,10988058,12645,0,1751879608,13003.281356300002,40.75306439999986,53394.24826104 2025-07-07,09:13:30.000,188,10988032,12685,0,1751879609,13003.274619989992,40.7107696200037,53394.1993512 2025-07-07,09:13:31.000,188,10988102,12965,0,1751879610,13003.254411059992,40.67552396999963,53394.15742848001 2025-07-07,09:13:32.000,188,10988084,13125,0,1751879611,13003.200520580001,40.647327450002194,53394.0945444 2025-07-07,09:13:33.000,188,10988054,12885,0,1751879612,13003.207256889997,40.633229190003476,53394.05262168 2025-07-07,09:13:34.000,188,10988061,12765,0,1751879613,13003.112948549991,40.61208179999812,53393.98275048 2025-07-07,09:13:35.000,188,10988072,12725,0,1751879614,13003.072530689991,40.590934410000045,53393.93384064 2025-07-07,09:13:36.000,188,10988082,12525,0,1751879615,13003.05905807,40.56273789000261,53393.91986640001 2025-07-07,09:13:37.000,188,10988040,13005,0,1751879616,13002.99843128,40.56978702000197,53393.87095656001 2025-07-07,09:13:38.000,188,10988054,12605,0,1751879617,13002.984958659996,40.52749223999854,53393.84300808001 2025-07-07,09:13:39.000,188,10988038,12765,0,1751879618,13002.984958659996,40.54159050000453,53393.801085360006 2025-07-07,09:13:40.000,188,10988055,12885,0,1751879619,13002.95801342,40.48519746000238,53393.7451884 2025-07-07,09:13:41.000,188,10988036,12605,0,1751879620,13002.944540799996,40.534541369997896,53393.71723992 2025-07-07,09:13:42.000,188,10988032,12765,0,1751879621,13002.97822235,40.45700093999767,53393.7102528 2025-07-07,09:13:43.000,188,10988003,12965,0,1751879622,13002.924331869996,40.45700093999767,53393.61942024 2025-07-07,09:13:44.000,188,10988049,12685,0,1751879623,13002.883914009995,40.47814833000302,53393.64736872 2025-07-07,09:13:45.000,188,10988059,12765,0,1751879624,13002.83675984,40.44290267999895,53393.59147176 2025-07-07,09:13:46.000,188,10988033,13045,0,1751879625,13002.80981459999,40.42880442000023,53393.5705104 2025-07-07,09:13:47.000,188,10988077,13165,0,1751879626,13002.762660429995,40.4006079000028,53393.493652080004 2025-07-07,09:13:48.000,188,10988030,13005,0,1751879627,13002.73571519,40.358313119999366,53393.47967784 2025-07-07,09:13:49.000,188,10988064,12805,0,1751879628,13002.68856101999,40.372411379998084,53393.47269072 2025-07-07,09:13:50.000,188,10988075,12885,0,1751879629,13002.621197919994,40.37946051000472,53393.42378088 2025-07-07,09:13:51.000,188,10988034,12885,0,1751879630,13002.61446161,40.34421486000065,53393.36788392001 2025-07-07,09:13:52.000,188,10988042,12725,0,1751879631,13002.54709850999,40.32306747000257,53393.36788392001 2025-07-07,09:13:53.000,188,10988044,12805,0,1751879632,13002.526889579989,40.31601834000321,53393.277051360004 2025-07-07,09:13:54.000,188,10988061,12885,0,1751879633,13002.486471719989,40.2878218199985,53393.26307712 2025-07-07,09:13:55.000,188,10988050,12925,0,1751879634,13002.472999099999,40.26667443000042,53393.24910288001 2025-07-07,09:13:56.000,188,10988039,13045,0,1751879635,13002.466262789989,40.26667443000042,53393.24211576 2025-07-07,09:13:57.000,188,10988053,12845,0,1751879636,13002.412372309998,40.21028138999827,53393.16525744 2025-07-07,09:13:58.000,188,10988019,12765,0,1751879637,13002.398899689993,40.21733052000491,53393.14429608 2025-07-07,09:13:59.000,188,10988052,12765,0,1751879638,13002.412372309998,40.182084870000836,53393.130321840006 2025-07-07,09:14:00.000,188,10988035,12725,0,1751879639,13002.358481829993,40.11864269999933,53393.10237336001 2025-07-07,09:14:01.000,188,10988079,12765,0,1751879640,13002.371954449998,40.09749531000125,53393.09538624 2025-07-07,09:14:02.000,188,10988023,12925,0,1751879641,13002.338272899993,40.062249660004454,53393.03250216001 2025-07-07,09:14:03.000,188,10988030,13045,0,1751879642,13002.351745519998,40.005856620002305,53392.990579440004 2025-07-07,09:14:04.000,188,10988052,12605,0,1751879643,13002.345009209988,39.98470923000423,53392.990579440004 2025-07-07,09:14:05.000,188,10988063,12925,0,1751879644,13002.304591349988,39.93536532000144,53392.96961808 2025-07-07,09:14:06.000,188,10988068,13045,0,1751879645,13002.243964560002,39.87192314999993,53392.892759760005 2025-07-07,09:14:07.000,188,10988071,12805,0,1751879646,13002.210283009998,39.85077576000185,53392.906734 2025-07-07,09:14:08.000,188,10988072,12805,0,1751879647,13002.115974669992,39.80143184999906,53392.83686280001 2025-07-07,09:14:09.000,188,10988061,12965,0,1751879648,13002.089029429997,39.730940549998195,53392.773978720004 2025-07-07,09:14:10.000,188,10988084,12645,0,1751879649,13001.954303229992,39.68864577000204,53392.76699160001 2025-07-07,09:14:11.000,188,10988066,12885,0,1751879650,13001.866731199996,39.63225272999989,53392.725068880005 2025-07-07,09:14:12.000,188,10988060,13005,0,1751879651,13001.75895024,39.597007080003095,53392.71109464 2025-07-07,09:14:13.000,188,10988041,12805,0,1751879652,13001.63769666,39.49831926000479,53392.655197680004 2025-07-07,09:14:14.000,188,10988029,12925,0,1751879653,13001.55686094,39.44192622000264,53392.57135224 2025-07-07,09:14:15.000,188,10988113,13005,0,1751879654,13001.46928890999,39.3502875300037,53392.58532648 2025-07-07,09:14:16.000,188,10988063,12845,0,1751879655,13001.401925809994,39.30799275000027,53392.54340376 2025-07-07,09:14:17.000,188,10988063,12885,0,1751879656,13001.32782639999,39.23045232000004,53392.438596960004 2025-07-07,09:14:18.000,188,10988094,12605,0,1751879657,13001.287408539989,39.152911889999814,53392.38270000001 2025-07-07,09:14:19.000,188,10988048,12965,0,1751879658,13001.213309129998,39.089469719998306,53392.389687120005 2025-07-07,09:14:20.000,188,10988062,13005,0,1751879659,13001.132473409998,39.04012581000279,53392.3477644 2025-07-07,09:14:21.000,188,10988089,12765,0,1751879660,13001.098791859993,38.94143799000449,53392.291867440006 2025-07-07,09:14:22.000,188,10988064,12885,0,1751879661,13001.017956139993,38.8920940800017,53392.21500912001 2025-07-07,09:14:23.000,188,10988106,13005,0,1751879662,13000.970801969997,38.793406260003394,53392.11718944001 2025-07-07,09:14:24.000,188,10988050,12805,0,1751879663,13000.923647800002,38.72291496000253,53392.0682796 2025-07-07,09:14:25.000,188,10988033,12925,0,1751879664,13000.876493629992,38.65242366000166,53391.97045992 2025-07-07,09:14:26.000,188,10988102,12685,0,1751879665,13000.869757319997,38.60307974999887,53391.97744704001 2025-07-07,09:14:27.000,188,10988043,12965,0,1751879666,13000.795657909992,38.518490189999284,53391.956485680006 2025-07-07,09:14:28.000,188,10988043,12605,0,1751879667,13000.741767430001,38.44094975999906,53391.87962736001 2025-07-07,09:14:29.000,188,10988114,12805,0,1751879668,13000.667668019996,38.37045845999819,53391.8237304 2025-07-07,09:14:30.000,188,10988079,12725,0,1751879669,13000.62051385,38.278819769999245,53391.718923600005 2025-07-07,09:14:31.000,188,10988048,12605,0,1751879670,13000.60030492,38.25062325000181,53391.72591072 2025-07-07,09:14:32.000,188,10988029,12885,0,1751879671,13000.546414439996,38.21537759999774,53391.649052400004 2025-07-07,09:14:33.000,188,10988122,12845,0,1751879672,13000.47231502999,38.13783717000479,53391.61411680001 2025-07-07,09:14:34.000,188,10988028,13085,0,1751879673,13000.445369789995,38.11668977999943,53391.5791812 2025-07-07,09:14:35.000,188,10988043,12965,0,1751879674,13000.384742999995,38.053247609997925,53391.52328424001 2025-07-07,09:14:36.000,188,10988056,12805,0,1751879675,13000.384742999995,38.03210021999985,53391.46040016 2025-07-07,09:14:37.000,188,10988058,13085,0,1751879676,13000.324116209995,37.9757071799977,53391.40450320001 2025-07-07,09:14:38.000,188,10988071,12885,0,1751879677,13000.324116209995,37.94751066000026,53391.41149032 2025-07-07,09:14:39.000,188,10988070,12805,0,1751879678,13000.243280489995,37.90521588000411,53391.34161912 2025-07-07,09:14:40.000,188,10988067,12965,0,1751879679,13000.175917389999,37.90521588000411,53391.27873504001 2025-07-07,09:14:41.000,188,10988075,12445,0,1751879680,13000.12876321999,37.862921100000676,53391.264760800004 2025-07-07,09:14:42.000,188,10988072,13005,0,1751879681,13000.068136429989,37.82767545000388,53391.24379944 2025-07-07,09:14:43.000,188,10988086,12965,0,1751879682,12999.953619159998,37.79242979999981,53391.1250184 2025-07-07,09:14:44.000,188,10988072,13085,0,1751879683,12999.845838200003,37.77128241000173,53391.1250184 2025-07-07,09:14:45.000,188,10988104,12765,0,1751879684,12999.791947719998,37.693741980001505,53391.11104416001 2025-07-07,09:14:46.000,188,10988112,13045,0,1751879685,12999.690903069997,37.67259459000343,53391.048160080005 2025-07-07,09:14:47.000,188,10988050,12845,0,1751879686,12999.637012589992,37.637348939999356,53391.02719872 2025-07-07,09:14:48.000,188,10988088,12965,0,1751879687,12999.502286390001,37.62325068000064,53390.99226312001 2025-07-07,09:14:49.000,188,10988048,13125,0,1751879688,12999.428186979996,37.54571025000041,53390.880469200005 2025-07-07,09:14:50.000,188,10988102,12725,0,1751879689,12999.31366970999,37.517513730002975,53390.831559360005 2025-07-07,09:14:51.000,188,10988045,12885,0,1751879690,12999.226097679995,37.510464600003615,53390.75470104001 2025-07-07,09:14:52.000,188,10988077,12725,0,1751879691,12999.15199826999,37.41882591000467,53390.73373968001 2025-07-07,09:14:53.000,188,10988020,13005,0,1751879692,12999.09137147999,37.36948200000188,53390.69181696 2025-07-07,09:14:54.000,188,10988043,12765,0,1751879693,12999.037481,37.35538374000316,53390.63592000001 2025-07-07,09:14:55.000,188,10988058,13125,0,1751879694,12998.916227419999,37.30603983000037,53390.58701016001 2025-07-07,09:14:56.000,188,10988054,12965,0,1751879695,12998.875809559999,37.26374505000422,53390.6009844 2025-07-07,09:14:57.000,188,10988050,12765,0,1751879696,12998.768028599989,37.22145027000079,53390.46822912001 2025-07-07,09:14:58.000,188,10988098,12925,0,1751879697,12998.700665499993,37.21440114000143,53390.461242 2025-07-07,09:14:59.000,188,10988065,12845,0,1751879698,12998.633302399998,37.17915549000463,53390.426306400004 2025-07-07,09:15:00.000,188,10988059,12765,0,1751879699,12998.552466679997,37.12981158000184,53390.377396560005 2025-07-07,09:15:01.000,188,10988093,12685,0,1751879700,12998.417740479992,37.08751679999841,53390.328486720005 2025-07-07,09:15:02.000,188,10988083,12845,0,1751879701,12998.350377379997,37.059320280000975,53390.30752536 2025-07-07,09:15:03.000,188,10988076,12845,0,1751879702,12998.283014280001,36.99587810999947,53390.26560264 2025-07-07,09:15:04.000,188,10988071,12845,0,1751879703,12998.155024389991,36.98177985000075,53390.16778296 2025-07-07,09:15:05.000,188,10988045,12685,0,1751879704,12998.047243429995,36.9253868099986,53390.090924640004 2025-07-07,09:15:06.000,188,10988118,12645,0,1751879705,12997.9596714,36.91833767999924,53390.03502768001 2025-07-07,09:15:07.000,188,10988090,13205,0,1751879706,12997.85862675,36.876042900003085,53390.09791176 2025-07-07,09:15:08.000,188,10988132,12965,0,1751879707,12997.804736269994,36.826698990000295,53389.9721436 2025-07-07,09:15:09.000,188,10988089,12805,0,1751879708,12997.744109479994,36.840797249999014,53389.944195120006 2025-07-07,09:15:10.000,188,10988012,13045,0,1751879709,12997.703691619994,36.770305949998146,53389.923233760004 2025-07-07,09:15:11.000,188,10988114,13005,0,1751879710,12997.602646969994,36.76325681999879,53389.874323920005 2025-07-07,09:15:12.000,188,10988061,12725,0,1751879711,12997.535283869998,36.71391291000327,53389.81143984 2025-07-07,09:15:13.000,188,10988041,12965,0,1751879712,12997.481393389993,36.69276551999792,53389.81143984 2025-07-07,09:15:14.000,188,10988067,12885,0,1751879713,12997.420766599993,36.62932335000369,53389.74156864 2025-07-07,09:15:15.000,188,10988056,12765,0,1751879714,12997.346667190002,36.594077699999616,53389.64374896 2025-07-07,09:15:16.000,188,10988039,13125,0,1751879715,12997.299513019992,36.594077699999616,53389.67169744 2025-07-07,09:15:17.000,188,10988048,12765,0,1751879716,12997.259095159992,36.53768466000474,53389.61580048 2025-07-07,09:15:18.000,188,10988068,12965,0,1751879717,12997.171523129997,36.50243901000067,53389.54592928 2025-07-07,09:15:19.000,188,10988100,12765,0,1751879718,12997.104160030001,36.45309509999788,53389.48304520001 2025-07-07,09:15:20.000,188,10988083,12645,0,1751879719,12997.077214789992,36.39670206000301,53389.54592928 2025-07-07,09:15:21.000,188,10988052,12765,0,1751879720,12997.009851689996,36.431947709999804,53389.45509672 2025-07-07,09:15:22.000,188,10988033,12765,0,1751879721,12996.96269752,36.39670206000301,53389.39919976 2025-07-07,09:15:23.000,188,10988050,12965,0,1751879722,12996.87512548999,36.36145640999894,53389.35028992 2025-07-07,09:15:24.000,188,10988065,12885,0,1751879723,12996.827971319995,36.34735815000022,53389.34330280001 2025-07-07,09:15:25.000,188,10988050,12965,0,1751879724,12996.807762389995,36.32621076000214,53389.24548312001 2025-07-07,09:15:26.000,188,10988081,13245,0,1751879725,12996.74039929,36.31916163000278,53389.23150888 2025-07-07,09:15:27.000,188,10988047,12885,0,1751879726,12996.67303618999,36.30506337000406,53389.21054752 2025-07-07,09:15:28.000,188,10988047,12805,0,1751879727,12996.61914571,36.32621076000214,53389.16163768 2025-07-07,09:15:29.000,188,10988131,12965,0,1751879728,12996.55178260999,36.3332598900015,53389.16163768 2025-07-07,09:15:30.000,188,10988074,12965,0,1751879729,12996.545046299994,36.3332598900015,53389.105740720006 2025-07-07,09:15:31.000,188,10988057,12805,0,1751879730,12996.450737959989,36.34735815000022,53389.11272784 2025-07-07,09:15:32.000,188,10988065,12805,0,1751879731,12996.403583789994,36.34030902000086,53389.105740720006 2025-07-07,09:15:33.000,188,10988079,12885,0,1751879732,12996.363165929994,36.3332598900015,53389.07080512 2025-07-07,09:15:34.000,188,10988068,12765,0,1751879733,12996.369902239989,36.31916163000278,53389.049843759996 2025-07-07,09:15:35.000,188,10988065,12965,0,1751879734,12996.309275449988,36.34735815000022,53388.97997256001 2025-07-07,09:15:36.000,188,10988045,12805,0,1751879735,12996.275593899998,36.34735815000022,53388.9939468 2025-07-07,09:15:37.000,188,10988088,12925,0,1751879736,12996.214967109998,36.35440727999958,53388.93106272001 2025-07-07,09:15:38.000,188,10988030,12885,0,1751879737,12996.140867699993,36.36145640999894,53388.93106272001 2025-07-07,09:15:39.000,188,10988090,13045,0,1751879738,12996.113922459997,36.36145640999894,53388.95901120001 2025-07-07,09:15:40.000,188,10988021,12965,0,1751879739,12996.060031979992,36.38260380000429,53388.882152879996 2025-07-07,09:15:41.000,188,10988077,12805,0,1751879740,12996.039823049992,36.38260380000429,53388.89612712 2025-07-07,09:15:42.000,188,10988079,12685,0,1751879741,12995.979196259992,36.368505539998296,53388.917088480004 2025-07-07,09:15:43.000,188,10988066,12885,0,1751879742,12995.972459949997,36.34735815000022,53388.91010136001 2025-07-07,09:15:44.000,188,10988072,12565,0,1751879743,12995.891624229997,36.35440727999958,53388.8542044 2025-07-07,09:15:45.000,188,10988010,12965,0,1751879744,12995.871415299996,36.32621076000214,53388.7843332 2025-07-07,09:15:46.000,188,10988071,13045,0,1751879745,12995.804052200001,36.36145640999894,53388.79830744 2025-07-07,09:15:47.000,188,10988091,12805,0,1751879746,12995.770370649996,36.34030902000086,53388.770358960006 2025-07-07,09:15:48.000,188,10988088,12965,0,1751879747,12995.716480169991,36.28391597999871,53388.77734608 2025-07-07,09:15:49.000,188,10988080,12765,0,1751879748,12995.67606230999,36.25571946000127,53388.749397600004 2025-07-07,09:15:50.000,188,10988058,12645,0,1751879749,12995.62217183,36.25571946000127,53388.6795264 2025-07-07,09:15:51.000,188,10988065,12645,0,1751879750,12995.6019629,36.22752294000384,53388.68651352 2025-07-07,09:15:52.000,188,10988067,12685,0,1751879751,12995.53459979999,36.22047381000448,53388.68651352 2025-07-07,09:15:53.000,188,10988105,12765,0,1751879752,12995.47397300999,36.17817903000105,53388.65856504 2025-07-07,09:15:54.000,188,10988058,12965,0,1751879753,12995.46050039,36.17817903000105,53388.66555216 2025-07-07,09:15:55.000,188,10988120,12725,0,1751879754,12995.3998736,36.16408077000233,53388.61664232 2025-07-07,09:15:56.000,188,10988064,12765,0,1751879755,12995.366192049994,36.14998251000361,53388.63061656 2025-07-07,09:15:57.000,188,10988028,12925,0,1751879756,12995.305565259994,36.13588425000489,53388.581706720004 2025-07-07,09:15:58.000,188,10988065,13005,0,1751879757,12995.238202159999,36.11473685999954,53388.6096552 2025-07-07,09:15:59.000,188,10988028,12765,0,1751879758,12995.197784299999,36.04424555999867,53388.52580976001 2025-07-07,09:16:00.000,188,10988027,12765,0,1751879759,12995.143893819994,36.016049040001235,53388.47689992001 2025-07-07,09:16:01.000,188,10988117,12765,0,1751879760,12995.096739649998,36.03719642999931,53388.51183552 2025-07-07,09:16:02.000,188,10988061,12885,0,1751879761,12995.056321789998,36.058343820004666,53388.44196432 2025-07-07,09:16:03.000,188,10988081,12765,0,1751879762,12995.029376549988,36.07949121000274,53388.50484840001 2025-07-07,09:16:04.000,188,10988083,13165,0,1751879763,12994.955277139998,36.058343820004666,53388.42100296 2025-07-07,09:16:05.000,188,10988094,12925,0,1751879764,12994.928331900002,36.03719642999931,53388.39305448 2025-07-07,09:16:06.000,188,10988108,12805,0,1751879765,12994.881177729992,36.05129468999803,53388.414015840004 2025-07-07,09:16:07.000,188,10988088,13085,0,1751879766,12994.827287250002,36.0865403400021,53388.35113176 2025-07-07,09:16:08.000,188,10988063,12805,0,1751879767,12994.847496180002,36.023098170000594,53388.365106000005 2025-07-07,09:16:09.000,188,10988089,12605,0,1751879768,12994.847496180002,36.072442080003384,53388.316196160005 2025-07-07,09:16:10.000,188,10988045,13285,0,1751879769,12994.793605699997,36.072442080003384,53388.2952348 2025-07-07,09:16:11.000,188,10988066,12605,0,1751879770,12994.813814629997,36.072442080003384,53388.30222192 2025-07-07,09:16:12.000,188,10988101,12565,0,1751879771,12994.827287250002,36.10063860000082,53388.28126056 2025-07-07,09:16:13.000,188,10988053,12885,0,1751879772,12994.834023559997,36.09358947000146,53388.27427344 2025-07-07,09:16:14.000,188,10988112,12845,0,1751879773,12994.874441419997,36.10768773000018,53388.246324960004 2025-07-07,09:16:15.000,188,10988078,12925,0,1751879774,12994.914859279997,36.1217859899989,53388.211389359996 2025-07-07,09:16:16.000,188,10988078,12925,0,1751879775,12994.914859279997,36.13588425000489,53388.21837648001 2025-07-07,09:16:17.000,188,10988055,13045,0,1751879776,12994.901386659993,36.14293338000425,53388.16247952 2025-07-07,09:16:18.000,188,10988058,12925,0,1751879777,12994.928331900002,36.12883511999826,53388.14151816001 2025-07-07,09:16:19.000,188,10988069,12885,0,1751879778,12994.941804519993,36.13588425000489,53388.078634080004 2025-07-07,09:16:20.000,188,10988130,12605,0,1751879779,12994.914859279997,36.14998251000361,53388.07164696001 2025-07-07,09:16:21.000,188,10988073,13125,0,1751879780,12994.901386659993,36.12883511999826,53388.0856212 2025-07-07,09:16:22.000,188,10988087,13085,0,1751879781,12994.921595589993,36.10768773000018,53388.06465984 2025-07-07,09:16:23.000,188,10988057,12885,0,1751879782,12994.941804519993,36.09358947000146,53388.14151816001 2025-07-07,09:16:24.000,188,10988101,12965,0,1751879783,12994.867705110002,36.09358947000146,53388.03671136 2025-07-07,09:16:25.000,188,10988129,12645,0,1751879784,12994.827287250002,36.072442080003384,53388.05767272 2025-07-07,09:16:26.000,188,10988105,12605,0,1751879785,12994.820550939992,36.065392950004025,53388.06465984 2025-07-07,09:16:27.000,188,10988119,12725,0,1751879786,12994.780133079992,36.10768773000018,53388.10658256 2025-07-07,09:16:28.000,188,10988093,12965,0,1751879787,12994.759924149992,36.05129468999803,53388.078634080004 2025-07-07,09:16:29.000,188,10988109,12765,0,1751879788,12994.732978909997,36.05129468999803,53388.05767272 2025-07-07,09:16:30.000,188,10988111,12725,0,1751879789,12994.726242600002,36.058343820004666,53388.06465984 2025-07-07,09:16:31.000,188,10988096,12765,0,1751879790,12994.665615810001,36.00195078000252,53388.00876288 2025-07-07,09:16:32.000,188,10988089,12885,0,1751879791,12994.625197950001,36.016049040001235,53388.02273712001 2025-07-07,09:16:33.000,188,10988073,13125,0,1751879792,12994.578043779991,36.023098170000594,53388.05068560001 2025-07-07,09:16:34.000,188,10988094,12845,0,1751879793,12994.551098539996,36.016049040001235,53388.00177576001 2025-07-07,09:16:35.000,188,10988095,12685,0,1751879794,12994.530889609996,35.99490165000316,53388.02273712001 2025-07-07,09:16:36.000,188,10988120,12725,0,1751879795,12994.45679019999,35.973754259997804,53388.02273712001 2025-07-07,09:16:37.000,188,10988116,12765,0,1751879796,12994.41637233999,35.98080339000444,53387.99478864 2025-07-07,09:16:38.000,188,10988118,12925,0,1751879797,12994.389427099995,35.93145948000165,53388.00177576001 2025-07-07,09:16:39.000,188,10988083,13045,0,1751879798,12994.33553661999,35.93145948000165,53388.01575 2025-07-07,09:16:40.000,188,10988109,12885,0,1751879799,12994.27490982999,35.88916469999822,53387.95985304 2025-07-07,09:16:41.000,188,10988091,13125,0,1751879800,12994.28164614,35.90326296000421,53387.99478864 2025-07-07,09:16:42.000,188,10988088,12885,0,1751879801,12994.24122828,35.8750664399995,53387.9458788 2025-07-07,09:16:43.000,188,10988113,12805,0,1751879802,12994.23449196999,35.8750664399995,53387.91793032 2025-07-07,09:16:44.000,188,10988072,12885,0,1751879803,12994.19407410999,35.88211556999886,53387.931904560006 2025-07-07,09:16:45.000,188,10988054,12925,0,1751879804,12994.167128869994,35.8750664399995,53387.9458788 2025-07-07,09:16:46.000,188,10988073,12965,0,1751879805,12994.15365624999,35.85391905000142,53387.91793032 2025-07-07,09:16:47.000,188,10988105,12845,0,1751879806,12994.13344731999,35.85391905000142,53387.90395608001 2025-07-07,09:16:48.000,188,10988104,12765,0,1751879807,12994.13344731999,35.86096818000078,53388.00177576001 2025-07-07,09:16:49.000,188,10988103,12925,0,1751879808,12994.1199747,35.86801731000014,53387.910943200004 2025-07-07,09:16:50.000,188,10988094,12805,0,1751879809,12994.086293149994,35.85391905000142,53387.90395608001 2025-07-07,09:16:51.000,188,10988079,12965,0,1751879810,12994.07282052999,35.825722530003986,53387.90395608001 2025-07-07,09:16:52.000,188,10988089,12845,0,1751879811,12994.07282052999,35.839820790002705,53387.876007599996 2025-07-07,09:16:53.000,188,10988116,12685,0,1751879812,12994.03240266999,35.825722530003986,53387.89696896 2025-07-07,09:16:54.000,188,10988088,12645,0,1751879813,12994.025666359994,35.81162426999799,53387.95286592001 2025-07-07,09:16:55.000,188,10988097,13045,0,1751879814,12993.998721119999,35.790476879999915,53387.89696896 2025-07-07,09:16:56.000,188,10988110,12885,0,1751879815,12993.938094329998,35.797526009999274,53387.86902048 2025-07-07,09:16:57.000,188,10988080,13125,0,1751879816,12993.938094329998,35.76228036000248,53387.86902048 2025-07-07,09:16:58.000,188,10988098,12925,0,1751879817,12993.911149089989,35.790476879999915,53387.92491744001 2025-07-07,09:16:59.000,188,10988116,12925,0,1751879818,12993.911149089989,35.783427750000556,53387.88299472001 2025-07-07,09:17:00.000,188,10988062,12845,0,1751879819,12993.911149089989,35.783427750000556,53387.910943200004 2025-07-07,09:17:01.000,188,10988114,12445,0,1751879820,12993.870731229988,35.790476879999915,53387.91793032 2025-07-07,09:17:02.000,188,10988073,12725,0,1751879821,12993.863994919993,35.776378620001196,53387.92491744001 2025-07-07,09:17:03.000,188,10988074,12765,0,1751879822,12993.843785989993,35.790476879999915,53387.95286592001 2025-07-07,09:17:04.000,188,10988089,12925,0,1751879823,12993.823577059993,35.81162426999799,53387.910943200004 2025-07-07,09:17:05.000,188,10988154,12725,0,1751879824,12993.762950269993,35.90326296000421,53387.9458788 2025-07-07,09:17:06.000,188,10988109,12765,0,1751879825,12993.742741339993,35.88916469999822,53387.91793032 2025-07-07,09:17:07.000,188,10988165,12725,0,1751879826,12993.688850860002,35.88916469999822,53387.931904560006 2025-07-07,09:17:08.000,188,10988107,13125,0,1751879827,12993.668641930002,35.94555774000037,53387.980814400005 2025-07-07,09:17:09.000,188,10988089,12565,0,1751879828,12993.581069899992,35.98080339000444,53387.95985304 2025-07-07,09:17:10.000,188,10988061,12765,0,1751879829,12993.533915729997,35.966705129998445,53387.980814400005 2025-07-07,09:17:11.000,188,10988135,12845,0,1751879830,12993.480025249992,35.959655999999086,53387.96684016 2025-07-07,09:17:12.000,188,10988106,13005,0,1751879831,12993.426134770001,35.94555774000037,53387.97382728001 2025-07-07,09:17:13.000,188,10988111,12525,0,1751879832,12993.432871079996,35.966705129998445,53387.95286592001 2025-07-07,09:17:14.000,188,10988060,12685,0,1751879833,12993.352035359996,35.973754259997804,53387.95985304 2025-07-07,09:17:15.000,188,10988070,12765,0,1751879834,12993.32509012,36.03719642999931,53387.90395608001 2025-07-07,09:17:16.000,188,10988116,12845,0,1751879835,12993.28467226,35.99490165000316,53387.96684016 2025-07-07,09:17:17.000,188,10988097,12925,0,1751879836,12993.26446333,36.00195078000252,53388.00876288 2025-07-07,09:17:18.000,188,10988097,12765,0,1751879837,12993.18362761,36.065392950004025,53387.97382728001 2025-07-07,09:17:19.000,188,10988056,12885,0,1751879838,12993.149946059995,36.058343820004666,53387.96684016 2025-07-07,09:17:20.000,188,10988131,12405,0,1751879839,12993.09605557999,36.065392950004025,53387.97382728001 2025-07-07,09:17:21.000,188,10988132,12965,0,1751879840,12993.028692479995,36.10768773000018,53387.96684016 2025-07-07,09:17:22.000,188,10988100,12685,0,1751879841,12992.947856759994,36.1217859899989,53387.98780152 2025-07-07,09:17:23.000,188,10988134,12525,0,1751879842,12992.91417520999,36.14998251000361,53388.01575 2025-07-07,09:17:24.000,188,10988102,12925,0,1751879843,12992.860284729999,36.17112990000169,53387.95286592001 2025-07-07,09:17:25.000,188,10988117,12965,0,1751879844,12992.819866869999,36.206375549998484,53387.9458788 2025-07-07,09:17:26.000,188,10988089,12845,0,1751879845,12992.792921629989,36.206375549998484,53387.9458788 2025-07-07,09:17:27.000,188,10988164,12885,0,1751879846,12992.779449009999,36.185228160000406,53387.980814400005 2025-07-07,09:17:28.000,188,10988121,12965,0,1751879847,12992.698613289998,36.22047381000448,53388.00177576001 2025-07-07,09:17:29.000,188,10988056,12685,0,1751879848,12992.658195429998,36.234572070003196,53387.99478864 2025-07-07,09:17:30.000,188,10988133,12965,0,1751879849,12992.631250189988,36.26276859000063,53387.92491744001 2025-07-07,09:17:31.000,188,10988058,12805,0,1751879850,12992.644722809993,36.27686684999935,53388.00876288 2025-07-07,09:17:32.000,188,10988132,12925,0,1751879851,12992.590832329988,36.27686684999935,53388.01575 2025-07-07,09:17:33.000,188,10988084,12725,0,1751879852,12992.577359709998,36.31211250000342,53388.00177576001 2025-07-07,09:17:34.000,188,10988123,12885,0,1751879853,12992.536941849998,36.3332598900015,53387.99478864 2025-07-07,09:17:35.000,188,10988068,12805,0,1751879854,12992.503260299993,36.38260380000429,53388.07164696001 2025-07-07,09:17:36.000,188,10988072,12965,0,1751879855,12992.523469229993,36.417849450001086,53388.01575 2025-07-07,09:17:37.000,188,10988120,12805,0,1751879856,12992.489787680002,36.424898580000445,53387.97382728001 2025-07-07,09:17:38.000,188,10988096,12645,0,1751879857,12992.476315059997,36.481291620002594,53387.980814400005 2025-07-07,09:17:39.000,188,10988085,12605,0,1751879858,12992.476315059997,36.52358639999875,53388.00876288 2025-07-07,09:17:40.000,188,10988090,12805,0,1751879859,12992.509996610002,36.55178292000346,53388.00177576001 2025-07-07,09:17:41.000,188,10988089,13005,0,1751879860,12992.530205540002,36.608175959998334,53388.05767272 2025-07-07,09:17:42.000,188,10988067,13005,0,1751879861,12992.523469229993,36.657519870001124,53388.029724240005 2025-07-07,09:17:43.000,188,10988092,12765,0,1751879862,12992.543678159993,36.68571638999856,53388.07164696001 2025-07-07,09:17:44.000,188,10988111,13045,0,1751879863,12992.550414470003,36.75620768999943,53388.03671136 2025-07-07,09:17:45.000,188,10988092,12685,0,1751879864,12992.584096019993,36.74915856000007,53388.078634080004 2025-07-07,09:17:46.000,188,10988127,12605,0,1751879865,12992.611041259988,36.86194464000437,53388.02273712001 2025-07-07,09:17:47.000,188,10988069,12885,0,1751879866,12992.637986499998,36.89719029000116,53388.07164696001 2025-07-07,09:17:48.000,188,10988091,12805,0,1751879867,12992.664931739993,36.96768159000203,53388.16247952 2025-07-07,09:17:49.000,188,10988081,12605,0,1751879868,12992.705349599993,37.0381728900029,53388.11356968 2025-07-07,09:17:50.000,188,10988125,13125,0,1751879869,12992.658195429998,37.059320280000975,53388.16946664001 2025-07-07,09:17:51.000,188,10988083,12885,0,1751879870,12992.685140669993,37.101615060004406,53388.12055680001 2025-07-07,09:17:52.000,188,10988088,12925,0,1751879871,12992.752503769989,37.1368607100012,53388.20440224 2025-07-07,09:17:53.000,188,10988039,13045,0,1751879872,12992.718822219998,37.20030288000271,53388.21837648001 2025-07-07,09:17:54.000,188,10988106,12805,0,1751879873,12992.772712699989,37.27079418000358,53388.20440224 2025-07-07,09:17:55.000,188,10988061,13005,0,1751879874,12992.806394249994,37.277843310002936,53388.26029920001 2025-07-07,09:17:56.000,188,10988025,12765,0,1751879875,12992.846812109994,37.341285480004444,53388.2952348 2025-07-07,09:17:57.000,188,10988090,12925,0,1751879876,12992.880493659999,37.39767851999932,53388.28824768001 2025-07-07,09:17:58.000,188,10988118,12965,0,1751879877,12992.867021039994,37.461120690000826,53388.3301704 2025-07-07,09:17:59.000,188,10988038,12885,0,1751879878,12992.92091152,37.48931720999826,53388.35113176 2025-07-07,09:18:00.000,188,10988091,13125,0,1751879879,12992.887229969994,37.56685763999849,53388.35811888001 2025-07-07,09:18:01.000,188,10988065,13085,0,1751879880,12992.95459306999,37.55275937999977,53388.34414464 2025-07-07,09:18:02.000,188,10988038,12925,0,1751879881,12992.988274619995,37.60915242000192,53388.414015840004 2025-07-07,09:18:03.000,188,10988094,13045,0,1751879882,12993.01521985999,37.67259459000343,53388.4699128 2025-07-07,09:18:04.000,188,10988035,12885,0,1751879883,12993.05563771999,37.693741980001505,53388.434977200006 2025-07-07,09:18:05.000,188,10988082,12685,0,1751879884,12993.109528199995,37.743085890004295,53388.47689992001 2025-07-07,09:18:06.000,188,10988081,12965,0,1751879885,12993.11626450999,37.77833154000109,53388.51183552 2025-07-07,09:18:07.000,188,10988086,13005,0,1751879886,12993.18362761,37.84882284000196,53388.532796880005 2025-07-07,09:18:08.000,188,10988065,12885,0,1751879887,12993.25772701999,37.869970230000035,53388.59568096001 2025-07-07,09:18:09.000,188,10988065,12965,0,1751879888,12993.291408569996,37.89111761999811,53388.6096552 2025-07-07,09:18:10.000,188,10988045,12845,0,1751879889,12993.298144879991,37.95455978999962,53388.57471960001 2025-07-07,09:18:11.000,188,10988057,13085,0,1751879890,12993.365507980001,37.9757071799977,53388.63061656 2025-07-07,09:18:12.000,188,10988061,12805,0,1751879891,12993.446343700001,38.01095283000177,53388.651577920005 2025-07-07,09:18:13.000,188,10988026,12605,0,1751879892,12993.493497869997,38.046198479998566,53388.62362944001 2025-07-07,09:18:14.000,188,10988030,12885,0,1751879893,12993.574333589997,38.109640650000074,53388.73542336 2025-07-07,09:18:15.000,188,10988062,12845,0,1751879894,12993.594542519997,38.13783717000479,53388.70747488 2025-07-07,09:18:16.000,188,10988069,12765,0,1751879895,12993.695587169997,38.21537759999774,53388.79830744 2025-07-07,09:18:17.000,188,10988038,12965,0,1751879896,12993.762950269993,38.22947586000373,53388.81228168001 2025-07-07,09:18:18.000,188,10988051,12765,0,1751879897,12993.857258609998,38.271770639999886,53388.83324304 2025-07-07,09:18:19.000,188,10988044,12965,0,1751879898,12993.917885399998,38.31406542000332,53388.86119152001 2025-07-07,09:18:20.000,188,10988049,12925,0,1751879899,12994.045875289994,38.36340932999883,53388.9240756 2025-07-07,09:18:21.000,188,10988094,12765,0,1751879900,12994.13344731999,38.42685150000034,53388.95202408 2025-07-07,09:18:22.000,188,10988109,12605,0,1751879901,12994.23449196999,38.46209715000441,53388.9939468 2025-07-07,09:18:23.000,188,10988045,12925,0,1751879902,12994.322064,38.567834100002074,53389.049843759996 2025-07-07,09:18:24.000,188,10988051,12565,0,1751879903,12994.38269079,38.58193236000079,53389.11272784 2025-07-07,09:18:25.000,188,10988072,12685,0,1751879904,12994.46352651,38.6453745300023,53389.154650560005 2025-07-07,09:18:26.000,188,10988067,12925,0,1751879905,12994.584780090001,38.71586583000317,53389.19657328001 2025-07-07,09:18:27.000,188,10988028,12965,0,1751879906,12994.638670569992,38.75111147999996,53389.252470240004 2025-07-07,09:18:28.000,188,10988057,12725,0,1751879907,12994.746451530002,38.80045539000275,53389.30138008 2025-07-07,09:18:29.000,188,10988073,12965,0,1751879908,12994.807078320002,38.86389756000426,53389.371251280005 2025-07-07,09:18:30.000,188,10988104,12725,0,1751879909,12994.847496180002,38.94143799000449,53389.43413536001 2025-07-07,09:18:31.000,188,10988096,12725,0,1751879910,12994.914859279997,38.962585380002565,53389.48304520001 2025-07-07,09:18:32.000,188,10988106,12965,0,1751879911,12994.982222379993,39.018978420004714,53389.538942160005 2025-07-07,09:18:33.000,188,10988096,12725,0,1751879912,12995.009167619988,39.04012581000279,53389.56689064 2025-07-07,09:18:34.000,188,10988079,12805,0,1751879913,12995.090003339988,39.1035679800043,53389.63676184 2025-07-07,09:18:35.000,188,10988085,13005,0,1751879914,12995.130421199989,39.11766624000302,53389.6227876 2025-07-07,09:18:36.000,188,10988042,12805,0,1751879915,12995.157366439998,39.16701014999853,53389.66471032 2025-07-07,09:18:37.000,188,10988065,12725,0,1751879916,12995.191047989989,39.24455057999876,53389.79047848 2025-07-07,09:18:38.000,188,10988028,12845,0,1751879917,12995.224729539994,39.329140139998344,53389.76951712001 2025-07-07,09:18:39.000,188,10988084,12605,0,1751879918,12995.27188370999,39.378484050001134,53389.85336256 2025-07-07,09:18:40.000,188,10988075,12965,0,1751879919,12995.35271942999,39.40668056999857,53389.89528528001 2025-07-07,09:18:41.000,188,10988066,12765,0,1751879920,12995.41334621999,39.4842209999988,53389.95118224 2025-07-07,09:18:42.000,188,10988061,12845,0,1751879921,12995.46050039,39.53356491000159,53390.01406632001 2025-07-07,09:18:43.000,188,10988068,12605,0,1751879922,12995.548072419995,39.611105340001814,53390.01406632001 2025-07-07,09:18:44.000,188,10988077,12885,0,1751879923,12995.65585337999,39.68159664000268,53390.02804056 2025-07-07,09:18:45.000,188,10988017,12925,0,1751879924,12995.709743859996,39.6956949000014,53390.13284736001 2025-07-07,09:18:46.000,188,10988071,12765,0,1751879925,12995.804052200001,39.780284460000985,53390.11887312 2025-07-07,09:18:47.000,188,10988040,12925,0,1751879926,12995.851206369996,39.85077576000185,53390.160795840005 2025-07-07,09:18:48.000,188,10988048,12605,0,1751879927,12995.958987329992,39.88602140999865,53390.25162840001 2025-07-07,09:18:49.000,188,10988035,12805,0,1751879928,12995.965723640002,39.93536532000144,53390.29355112 2025-07-07,09:18:50.000,188,10988076,12885,0,1751879929,12996.033086739997,39.98470923000423,53390.328486720005 2025-07-07,09:18:51.000,188,10988079,12965,0,1751879930,12996.086977220002,40.02700401000038,53390.40534504 2025-07-07,09:18:52.000,188,10988051,12805,0,1751879931,12996.167812940002,40.09044618000189,53390.48220336 2025-07-07,09:18:53.000,188,10988025,12725,0,1751879932,12996.188021870003,40.09044618000189,53390.447267760006 2025-07-07,09:18:54.000,188,10988021,12765,0,1751879933,12996.181285559993,40.09749531000125,53390.55207456 2025-07-07,09:18:55.000,188,10988134,12805,0,1751879934,12996.201494489993,40.11159356999997,53390.58002304 2025-07-07,09:18:56.000,188,10988031,12965,0,1751879935,12996.208230800003,40.14683922000404,53390.6009844 2025-07-07,09:18:57.000,188,10988090,12725,0,1751879936,12996.248648659988,40.182084870000836,53390.69880408 2025-07-07,09:18:58.000,188,10988026,12685,0,1751879937,12996.282330209993,40.21028138999827,53390.7407268 2025-07-07,09:18:59.000,188,10988034,12805,0,1751879938,12996.322748069993,40.224379650004266,53390.74771392 2025-07-07,09:19:00.000,188,10988100,12805,0,1751879939,12996.356429619998,40.2878218199985,53390.810598000004 2025-07-07,09:19:01.000,188,10988031,12605,0,1751879940,12996.396847479999,40.30896921000385,53390.82457224001 2025-07-07,09:19:02.000,188,10988035,12725,0,1751879941,12996.450737959989,40.31601834000321,53390.85950784 2025-07-07,09:19:03.000,188,10988052,13125,0,1751879942,12996.524837369994,40.365362249998725,53390.88745632 2025-07-07,09:19:04.000,188,10988071,12765,0,1751879943,12996.51136474999,40.358313119999366,53390.9154048 2025-07-07,09:19:05.000,188,10988075,12885,0,1751879944,12996.55178260999,40.35126399000001,53390.99226312001 2025-07-07,09:19:06.000,188,10988033,12645,0,1751879945,12996.59220046999,40.39355877000344,53390.94335328001 2025-07-07,09:19:07.000,188,10988069,12765,0,1751879946,12996.59220046999,40.37946051000472,53390.97130176001 2025-07-07,09:19:08.000,188,10988079,13045,0,1751879947,12996.646090949995,40.372411379998084,53391.04117296001 2025-07-07,09:19:09.000,188,10988036,12685,0,1751879948,12996.65282725999,40.365362249998725,53391.04117296001 2025-07-07,09:19:10.000,188,10988064,12885,0,1751879949,12996.6797725,40.407657030002156,53391.10405704 2025-07-07,09:19:11.000,188,10988030,12765,0,1751879950,12996.686508809995,40.4006079000028,53391.13200552 2025-07-07,09:19:12.000,188,10988037,12845,0,1751879951,12996.72019036,40.471099200003664,53391.11104416001 2025-07-07,09:19:13.000,188,10988039,12845,0,1751879952,12996.73366297999,40.45700093999767,53391.166941120006 2025-07-07,09:19:14.000,188,10988033,12565,0,1751879953,12996.726926669995,40.47814833000302,53391.18790248001 2025-07-07,09:19:15.000,188,10988027,13005,0,1751879954,12996.787553459995,40.51339397999982,53391.17392824 2025-07-07,09:19:16.000,188,10988040,12925,0,1751879955,12996.76060822,40.52044310999918,53391.24379944 2025-07-07,09:19:17.000,188,10988058,13045,0,1751879956,12996.76060822,40.52749223999854,53391.22283808 2025-07-07,09:19:18.000,188,10988089,12725,0,1751879957,12996.726926669995,40.534541369997896,53391.264760800004 2025-07-07,09:19:19.000,188,10988056,12925,0,1751879958,12996.75387190999,40.56273789000261,53391.27873504001 2025-07-07,09:19:20.000,188,10988100,12845,0,1751879959,12996.73366297999,40.590934410000045,53391.313670640004 2025-07-07,09:19:21.000,188,10988072,12765,0,1751879960,12996.74039929,40.56273789000261,53391.25777368001 2025-07-07,09:19:22.000,188,10988049,12645,0,1751879961,12996.67303618999,40.56978702000197,53391.29270928 2025-07-07,09:19:23.000,188,10988044,12965,0,1751879962,12996.666299879995,40.590934410000045,53391.34161912 2025-07-07,09:19:24.000,188,10988053,12765,0,1751879963,12996.57872785,40.56273789000261,53391.264760800004 2025-07-07,09:19:25.000,188,10988092,12765,0,1751879964,12996.545046299994,40.54863963000389,53391.334632000006 2025-07-07,09:19:26.000,188,10988050,12965,0,1751879965,12996.457474269999,40.57683615000133,53391.2996964 2025-07-07,09:19:27.000,188,10988073,12805,0,1751879966,12996.423792719994,40.54159050000453,53391.383541840005 2025-07-07,09:19:28.000,188,10988038,12605,0,1751879967,12996.342956999993,40.51339397999982,53391.313670640004 2025-07-07,09:19:29.000,188,10988093,12845,0,1751879968,12996.255384969998,40.534541369997896,53391.27873504001 2025-07-07,09:19:30.000,188,10988045,12605,0,1751879969,12996.194758179998,40.4992957200011,53391.2996964 2025-07-07,09:19:31.000,188,10988020,12925,0,1751879970,12996.154340319998,40.534541369997896,53391.25078656 2025-07-07,09:19:32.000,188,10988068,12565,0,1751879971,12996.140867699993,40.56273789000261,53391.27174792 2025-07-07,09:19:33.000,188,10988041,12965,0,1751879972,12996.134131389997,40.62618006000412,53391.29270928 2025-07-07,09:19:34.000,188,10988045,12565,0,1751879973,12996.120658769993,40.62618006000412,53391.27873504001 2025-07-07,09:19:35.000,188,10988074,12685,0,1751879974,12996.100449839993,40.69667135999771,53391.2996964 2025-07-07,09:19:36.000,188,10988056,13165,0,1751879975,12996.100449839993,40.66847484000027,53391.22283808 2025-07-07,09:19:37.000,188,10988033,12885,0,1751879976,12996.107186150002,40.69667135999771,53391.27174792 2025-07-07,09:19:38.000,188,10988072,12605,0,1751879977,12996.060031979992,40.7107696200037,53391.25777368001 2025-07-07,09:19:39.000,188,10988041,12765,0,1751879978,12996.080240909992,40.7460152700005,53391.20886384001 2025-07-07,09:19:40.000,188,10988078,12965,0,1751879979,12996.033086739997,40.69667135999771,53391.22283808 2025-07-07,09:19:41.000,188,10988081,12725,0,1751879980,12996.033086739997,40.71781875000306,53391.285722160006 2025-07-07,09:19:42.000,188,10988005,12885,0,1751879981,12995.958987329992,40.73896614000114,53391.20886384001 2025-07-07,09:19:43.000,188,10988023,12805,0,1751879982,12995.905096850001,40.75306439999986,53391.23681232001 2025-07-07,09:19:44.000,188,10988070,12965,0,1751879983,12995.817524819991,40.816506570001366,53391.18790248001 2025-07-07,09:19:45.000,188,10988067,12725,0,1751879984,12995.729952789996,40.80240831000265,53391.1948896 2025-07-07,09:19:46.000,188,10988053,12565,0,1751879985,12995.689534929996,40.8447030899988,53391.2298252 2025-07-07,09:19:47.000,188,10988040,12845,0,1751879986,12995.588490279995,40.83765395999944,53391.18790248001 2025-07-07,09:19:48.000,188,10988049,12765,0,1751879987,12995.527863489995,40.89404700000159,53391.20886384001 2025-07-07,09:19:49.000,188,10988056,12845,0,1751879988,12995.487445629995,40.91519438999967,53391.097069920004 2025-07-07,09:19:50.000,188,10988027,12725,0,1751879989,12995.39313728999,40.90814526000031,53391.09008280001 2025-07-07,09:19:51.000,188,10988104,12845,0,1751879990,12995.33251049999,40.9574891700031,53391.15296688 2025-07-07,09:19:52.000,188,10988059,12725,0,1751879991,12995.25167477999,40.9574891700031,53391.1250184 2025-07-07,09:19:53.000,188,10988057,13085,0,1751879992,12995.191047989989,41.006833079998614,53391.166941120006 2025-07-07,09:19:54.000,188,10988071,12765,0,1751879993,12995.130421199989,41.042078730002686,53391.13899264001 2025-07-07,09:19:55.000,188,10988056,12925,0,1751879994,12995.049585479988,41.08437350999884,53391.10405704 2025-07-07,09:19:56.000,188,10988051,12445,0,1751879995,12994.962013449993,41.11961916000291,53391.166941120006 2025-07-07,09:19:57.000,188,10988072,12725,0,1751879996,12994.887914040002,41.14076655000099,53391.07610856 2025-07-07,09:19:58.000,188,10988028,12605,0,1751879997,12994.820550939992,41.14781568000035,53391.06213432 2025-07-07,09:19:59.000,188,10988053,13245,0,1751879998,12994.746451530002,41.19715959000314,53391.00623736 2025-07-07,09:20:00.000,188,10988056,12925,0,1751879999,12994.665615810001,41.218306980001216,53390.96431464 2025-07-07,09:20:01.000,188,10988032,12805,0,1751880000,12994.618461639991,41.24650349999865,53390.950340400006 2025-07-07,09:20:02.000,188,10988029,12725,0,1751880001,12994.537625919991,41.32404392999888,53390.90841768 2025-07-07,09:20:03.000,188,10988039,12845,0,1751880002,12994.47699912999,41.32404392999888,53390.92239192001 2025-07-07,09:20:04.000,188,10988087,12565,0,1751880003,12994.44331758,41.30994567000016,53390.880469200005 2025-07-07,09:20:05.000,188,10988024,12965,0,1751880004,12994.37595447999,41.34519132000423,53390.90143056001 2025-07-07,09:20:06.000,188,10988036,12805,0,1751880005,12994.308591379995,41.36633871000231,53390.82457224001 2025-07-07,09:20:07.000,188,10988071,12885,0,1751880006,12994.29511875999,41.408633489998465,53390.79662376 2025-07-07,09:20:08.000,188,10988065,12725,0,1751880007,12994.28164614,41.43683001000318,53390.76867528 2025-07-07,09:20:09.000,188,10988031,12765,0,1751880008,12994.22101935,41.48617391999869,53390.73373968001 2025-07-07,09:20:10.000,188,10988072,12885,0,1751880009,12994.187337799995,41.465026530000614,53390.761688160004 2025-07-07,09:20:11.000,188,10988053,12885,0,1751880010,12994.22101935,41.47912478999933,53390.73373968001 2025-07-07,09:20:12.000,188,10988054,12805,0,1751880011,12994.15365624999,41.507321310004045,53390.71976544 2025-07-07,09:20:13.000,188,10988028,12925,0,1751880012,12994.17386517999,41.53551783000148,53390.67784272 2025-07-07,09:20:14.000,188,10988061,12725,0,1751880013,12994.13344731999,41.507321310004045,53390.62194576 2025-07-07,09:20:15.000,188,10988130,13045,0,1751880014,12994.1199747,41.52141957000276,53390.593997280004 2025-07-07,09:20:16.000,188,10988051,12805,0,1751880015,12994.106502079994,41.55666521999956,53390.593997280004 2025-07-07,09:20:17.000,188,10988052,12765,0,1751880016,12994.086293149994,41.57781261000491,53390.614958640006 2025-07-07,09:20:18.000,188,10988051,12525,0,1751880017,12994.07282052999,41.57781261000491,53390.48919048001 2025-07-07,09:20:19.000,188,10988052,12645,0,1751880018,12994.059347909999,41.60600913000235,53390.52412608 2025-07-07,09:20:20.000,188,10988058,12725,0,1751880019,12994.025666359994,41.62010739000107,53390.46822912001 2025-07-07,09:20:21.000,188,10988068,12845,0,1751880020,12994.025666359994,41.61305826000171,53390.461242 2025-07-07,09:20:22.000,188,10988033,12965,0,1751880021,12993.965039569994,41.634205649999785,53390.43329352 2025-07-07,09:20:23.000,188,10988073,12925,0,1751880022,12993.924621709994,41.641254779999144,53390.377396560005 2025-07-07,09:20:24.000,188,10988037,13125,0,1751880023,12993.924621709994,41.683549560002575,53390.30752536 2025-07-07,09:20:25.000,188,10988091,12885,0,1751880024,12993.890940159989,41.65535303999786,53390.31451248 2025-07-07,09:20:26.000,188,10988022,12645,0,1751880025,12993.931358019989,41.641254779999144,53390.279576880006 2025-07-07,09:20:27.000,188,10988053,12965,0,1751880026,12993.911149089989,41.690598690001934,53390.25162840001 2025-07-07,09:20:28.000,188,10988101,13005,0,1751880027,12993.884203849993,41.6624021700045,53390.16778296 2025-07-07,09:20:29.000,188,10988064,12845,0,1751880028,12993.904412779993,41.71879520999937,53390.17477008 2025-07-07,09:20:30.000,188,10988123,13165,0,1751880029,12993.944830639994,41.739942600004724,53390.16778296 2025-07-07,09:20:31.000,188,10988061,12965,0,1751880030,12993.931358019989,41.71879520999937,53390.11887312 2025-07-07,09:20:32.000,188,10988079,13005,0,1751880031,12993.951566949989,41.74699173000408,53390.090924640004 2025-07-07,09:20:33.000,188,10988057,12885,0,1751880032,12993.965039569994,41.74699173000408,53390.0070792 2025-07-07,09:20:34.000,188,10988000,12765,0,1751880033,12993.965039569994,41.739942600004724,53389.98611784001 2025-07-07,09:20:35.000,188,10988146,12925,0,1751880034,12993.991984809989,41.74699173000408,53389.9721436 2025-07-07,09:20:36.000,188,10988091,12725,0,1751880035,12993.998721119999,41.7610899900028,53389.9721436 2025-07-07,09:20:37.000,188,10988069,13165,0,1751880036,12993.971775879989,41.7610899900028,53389.90925952 2025-07-07,09:20:38.000,188,10988071,13005,0,1751880037,12993.951566949989,41.77518825000152,53389.90925952 2025-07-07,09:20:39.000,188,10988065,12805,0,1751880038,12993.978512189999,41.77518825000152,53389.874323920005 2025-07-07,09:20:40.000,188,10988077,12845,0,1751880039,12993.951566949989,41.7610899900028,53389.81842696001 2025-07-07,09:20:41.000,188,10988069,13205,0,1751880040,12993.965039569994,41.77518825000152,53389.80445272 2025-07-07,09:20:42.000,188,10988025,12765,0,1751880041,12993.978512189999,41.7963356399996,53389.720607279996 2025-07-07,09:20:43.000,188,10988093,12885,0,1751880042,12994.018930049999,41.810433899998316,53389.76253 2025-07-07,09:20:44.000,188,10988098,12565,0,1751880043,12994.03240266999,41.76813912000216,53389.72759440001 2025-07-07,09:20:45.000,188,10988087,13045,0,1751880044,12994.025666359994,41.74699173000408,53389.720607279996 2025-07-07,09:20:46.000,188,10988036,13125,0,1751880045,12994.066084219994,41.78223738000088,53389.706633040005 2025-07-07,09:20:47.000,188,10988068,12805,0,1751880046,12994.099765769999,41.78223738000088,53389.720607279996 2025-07-07,09:20:48.000,188,10988045,13005,0,1751880047,12994.07282052999,41.76813912000216,53389.65073608001 2025-07-07,09:20:49.000,188,10988024,12965,0,1751880048,12994.15365624999,41.76813912000216,53389.66471032 2025-07-07,09:20:50.000,188,10988133,12925,0,1751880049,12994.14018363,41.76813912000216,53389.706633040005 2025-07-07,09:20:51.000,188,10988050,12965,0,1751880050,12994.16039256,41.78928651000024,53389.60182624001 2025-07-07,09:20:52.000,188,10988051,12805,0,1751880051,12994.187337799995,41.78928651000024,53389.6227876 2025-07-07,09:20:53.000,188,10988076,12805,0,1751880052,12994.18060149,41.77518825000152,53389.608813360006 2025-07-07,09:20:54.000,188,10988106,12925,0,1751880053,12994.17386517999,41.76813912000216,53389.55990352001 2025-07-07,09:20:55.000,188,10988131,12805,0,1751880054,12994.207546729995,41.77518825000152,53389.55990352001 2025-07-07,09:20:56.000,188,10988057,12845,0,1751880055,12994.18060149,41.7963356399996,53389.57387776 2025-07-07,09:20:57.000,188,10988073,12965,0,1751880056,12994.227755659995,41.75404086000344,53389.552916399996 2025-07-07,09:20:58.000,188,10988035,12925,0,1751880057,12994.21428303999,41.74699173000408,53389.58086488001 2025-07-07,09:20:59.000,188,10988102,12685,0,1751880058,12994.227755659995,41.78223738000088,53389.552916399996 2025-07-07,09:21:00.000,188,10988114,12925,0,1751880059,12994.207546729995,41.78223738000088,53389.55990352001 2025-07-07,09:21:01.000,188,10988073,12965,0,1751880060,12994.24122828,41.78223738000088,53389.608813360006 2025-07-07,09:21:02.000,188,10988062,12765,0,1751880061,12994.20081042,41.817483029997675,53389.552916399996 2025-07-07,09:21:03.000,188,10988042,12965,0,1751880062,12994.19407410999,41.83158129000367,53389.60182624001 2025-07-07,09:21:04.000,188,10988074,13005,0,1751880063,12994.187337799995,41.866826940000465,53389.56689064 2025-07-07,09:21:05.000,188,10988051,12765,0,1751880064,12994.187337799995,41.88092519999918,53389.57387776 2025-07-07,09:21:06.000,188,10988090,12885,0,1751880065,12994.167128869994,41.923219980002614,53389.56689064 2025-07-07,09:21:07.000,188,10988044,13005,0,1751880066,12994.167128869994,41.99371128000348,53389.6227876 2025-07-07,09:21:08.000,188,10988062,12605,0,1751880067,12994.11323838999,42.02895693000028,53389.608813360006 2025-07-07,09:21:09.000,188,10988089,12765,0,1751880068,12994.13344731999,42.06420258000435,53389.60182624001 2025-07-07,09:21:10.000,188,10988064,12685,0,1751880069,12994.1199747,42.099448230001144,53389.59483912 2025-07-07,09:21:11.000,188,10988074,13005,0,1751880070,12994.086293149994,42.15584127000329,53389.552916399996 2025-07-07,09:21:12.000,188,10988068,13085,0,1751880071,12994.066084219994,42.212234309998166,53389.56689064 2025-07-07,09:21:13.000,188,10988072,12805,0,1751880072,12994.059347909999,42.2545290900016,53389.63676184 2025-07-07,09:21:14.000,188,10988098,12765,0,1751880073,12994.025666359994,42.282725609999034,53389.657723200005 2025-07-07,09:21:15.000,188,10988079,13125,0,1751880074,12994.018930049999,42.33206952000182,53389.64374896 2025-07-07,09:21:16.000,188,10988075,12605,0,1751880075,12993.971775879989,42.3532169099999,53389.61580048 2025-07-07,09:21:17.000,188,10988071,12965,0,1751880076,12993.978512189999,42.38141343000461,53389.657723200005 2025-07-07,09:21:18.000,188,10988082,12885,0,1751880077,12993.965039569994,42.451904729998205,53389.67868456001 2025-07-07,09:21:19.000,188,10988078,12685,0,1751880078,12993.931358019989,42.47305212000356,53389.720607279996 2025-07-07,09:21:20.000,188,10988049,13045,0,1751880079,12993.904412779993,42.52944515999843,53389.72759440001 2025-07-07,09:21:21.000,188,10988084,12605,0,1751880080,12993.810104439988,42.550592550003785,53389.67169744 2025-07-07,09:21:22.000,188,10988071,12685,0,1751880081,12993.783159199993,42.59288732999994,53389.755542880004 2025-07-07,09:21:23.000,188,10988110,12845,0,1751880082,12993.668641930002,42.65632950000145,53389.78349136 2025-07-07,09:21:24.000,188,10988103,13285,0,1751880083,12993.547388350002,42.69862428000488,53389.74156864 2025-07-07,09:21:25.000,188,10988122,12965,0,1751880084,12993.480025249992,42.733869930001674,53389.720607279996 2025-07-07,09:21:26.000,188,10988080,12925,0,1751880085,12993.372244289996,42.77616470999783,53389.74855576001 2025-07-07,09:21:27.000,188,10988124,12805,0,1751880086,12993.298144879991,42.80436123000254,53389.74156864 2025-07-07,09:21:28.000,188,10988054,12645,0,1751880087,12993.21730915999,42.86075427000469,53389.706633040005 2025-07-07,09:21:29.000,188,10988030,12925,0,1751880088,12993.129737129995,42.966491220002354,53389.720607279996 2025-07-07,09:21:30.000,188,10988088,13205,0,1751880089,12993.089319269995,43.03698252000322,53389.73458152 2025-07-07,09:21:31.000,188,10988121,13045,0,1751880090,12993.02195617,43.0581299100013,53389.72759440001 2025-07-07,09:21:32.000,188,10988076,12765,0,1751880091,12992.97480199999,43.10747382000409,53389.68567168 2025-07-07,09:21:33.000,188,10988066,12885,0,1751880092,12992.93438413999,43.12157208000281,53389.706633040005 2025-07-07,09:21:34.000,188,10988054,13005,0,1751880093,12992.92091152,43.17796511999768,53389.720607279996 2025-07-07,09:21:35.000,188,10988053,12805,0,1751880094,12992.880493659999,43.22730903000047,53389.65073608001 2025-07-07,09:21:36.000,188,10988069,12685,0,1751880095,12992.846812109994,43.255505549997906,53389.68567168 2025-07-07,09:21:37.000,188,10988064,12685,0,1751880096,12992.840075799999,43.29075120000198,53389.72759440001 2025-07-07,09:21:38.000,188,10988048,12645,0,1751880097,12992.83333948999,43.34714424000413,53389.6926588 2025-07-07,09:21:39.000,188,10988031,12685,0,1751880098,12992.799657939999,43.361242500002845,53389.720607279996 2025-07-07,09:21:40.000,188,10988042,13005,0,1751880099,12992.779449009999,43.41763553999772,53389.73458152 2025-07-07,09:21:41.000,188,10988052,12965,0,1751880100,12992.759240079999,43.45288119000179,53389.66471032 2025-07-07,09:21:42.000,188,10988041,12765,0,1751880101,12992.739031149998,43.50927423000394,53389.68567168 2025-07-07,09:21:43.000,188,10988100,12805,0,1751880102,12992.745767459994,43.551569010000094,53389.62977472001 2025-07-07,09:21:44.000,188,10988062,12605,0,1751880103,12992.725558529994,43.586814660004165,53389.67169744 2025-07-07,09:21:45.000,188,10988077,12965,0,1751880104,12992.718822219998,43.62910944000032,53389.657723200005 2025-07-07,09:21:46.000,188,10988053,12845,0,1751880105,12992.698613289998,43.6502568299984,53389.67169744 2025-07-07,09:21:47.000,188,10988057,12725,0,1751880106,12992.705349599993,43.6502568299984,53389.62977472001 2025-07-07,09:21:48.000,188,10988075,12965,0,1751880107,12992.685140669993,43.720748129999265,53389.608813360006 2025-07-07,09:21:49.000,188,10988065,12925,0,1751880108,12992.705349599993,43.69960074000119,53389.608813360006 2025-07-07,09:21:50.000,188,10988064,12885,0,1751880109,12992.685140669993,43.727797259998624,53389.58086488001 2025-07-07,09:21:51.000,188,10988107,12725,0,1751880110,12992.698613289998,43.73484638999798,53389.54592928 2025-07-07,09:21:52.000,188,10988061,13005,0,1751880111,12992.685140669993,43.727797259998624,53389.59483912 2025-07-07,09:21:53.000,188,10988071,12565,0,1751880112,12992.678404359998,43.770092040002055,53389.56689064 2025-07-07,09:21:54.000,188,10988073,13165,0,1751880113,12992.658195429998,43.74894465000398,53389.56689064 2025-07-07,09:21:55.000,188,10988038,12845,0,1751880114,12992.658195429998,43.70664987000055,53389.57387776 2025-07-07,09:21:56.000,188,10988086,12805,0,1751880115,12992.637986499998,43.727797259998624,53389.538942160005 2025-07-07,09:21:57.000,188,10988070,13205,0,1751880116,12992.617777569998,43.68550248000247,53389.538942160005 2025-07-07,09:21:58.000,188,10988084,12965,0,1751880117,12992.550414470003,43.6502568299984,53389.49701944 2025-07-07,09:21:59.000,188,10988069,12925,0,1751880118,12992.523469229993,43.60796205000224,53389.46208384001 2025-07-07,09:22:00.000,188,10988076,12685,0,1751880119,12992.435897199997,43.57271639999817,53389.50400656 2025-07-07,09:22:01.000,188,10988076,12765,0,1751880120,12992.361797789992,43.55861813999945,53389.52496792 2025-07-07,09:22:02.000,188,10988082,12965,0,1751880121,12992.267489450001,43.55861813999945,53389.441122480006 2025-07-07,09:22:03.000,188,10988043,13045,0,1751880122,12992.139499559991,43.488126839998586,53389.41317400001 2025-07-07,09:22:04.000,188,10988098,12925,0,1751880123,12992.051927529996,43.495175969997945,53389.39919976 2025-07-07,09:22:05.000,188,10988065,12765,0,1751880124,12991.94414657,43.45993032000115,53389.40618688 2025-07-07,09:22:06.000,188,10988064,12965,0,1751880125,12991.81615667999,43.44583206000243,53389.371251280005 2025-07-07,09:22:07.000,188,10988061,12805,0,1751880126,12991.708375719994,43.43878293000307,53389.33631568 2025-07-07,09:22:08.000,188,10988101,12885,0,1751880127,12991.641012619999,43.45993032000115,53389.32932856 2025-07-07,09:22:09.000,188,10988079,12805,0,1751880128,12991.533231659989,43.43173380000371,53389.25945736 2025-07-07,09:22:10.000,188,10988057,13005,0,1751880129,12991.452395939988,43.50222510000458,53389.28740584 2025-07-07,09:22:11.000,188,10988108,12845,0,1751880130,12991.378296529998,43.495175969997945,53389.203560400005 2025-07-07,09:22:12.000,188,10988117,12925,0,1751880131,12991.317669739998,43.537470750001376,53389.154650560005 2025-07-07,09:22:13.000,188,10988057,12965,0,1751880132,12991.250306640002,43.579765530004806,53389.14766344001 2025-07-07,09:22:14.000,188,10988108,12845,0,1751880133,12991.203152469992,43.63615856999968,53389.09875360001 2025-07-07,09:22:15.000,188,10988030,13045,0,1751880134,12991.196416159997,43.713698999999906,53389.105740720006 2025-07-07,09:22:16.000,188,10988047,12765,0,1751880135,12991.196416159997,43.75599378000334,53389.09875360001 2025-07-07,09:22:17.000,188,10988069,12765,0,1751880136,12991.216625089997,43.87582898999972,53389.11971496 2025-07-07,09:22:18.000,188,10988029,13085,0,1751880137,12991.283988189993,43.939271160001226,53389.07779224001 2025-07-07,09:22:19.000,188,10988141,13125,0,1751880138,12991.310933430002,44.0732046300036,53389.07779224001 2025-07-07,09:22:20.000,188,10988044,12725,0,1751880139,12991.391769149988,44.129597669998475,53389.07080512 2025-07-07,09:22:21.000,188,10988097,12685,0,1751880140,12991.418714389998,44.25648201000149,53389.02888240001 2025-07-07,09:22:22.000,188,10988088,12925,0,1751880141,12991.499550109998,44.34107157000108,53389.05683088001 2025-07-07,09:22:23.000,188,10988081,13165,0,1751880142,12991.593858449989,44.460906780004734,53389.00093392 2025-07-07,09:22:24.000,188,10988073,12725,0,1751880143,12991.661221549999,44.538447209997685,53389.02888240001 2025-07-07,09:22:25.000,188,10988058,13005,0,1751880144,12991.75552988999,44.623036770004546,53389.02888240001 2025-07-07,09:22:26.000,188,10988074,13045,0,1751880145,12991.85657453999,44.72877372000221,53389.00792104001 2025-07-07,09:22:27.000,188,10988081,12965,0,1751880146,12991.91720132999,44.79926502000308,53388.9939468 2025-07-07,09:22:28.000,188,10988077,12885,0,1751880147,12991.991300739995,44.869756320003944,53389.00792104001 2025-07-07,09:22:29.000,188,10988101,12965,0,1751880148,12992.099081699991,44.96844414000225,53388.9939468 2025-07-07,09:22:30.000,188,10988054,12765,0,1751880149,12992.166444800001,45.06008283000119,53389.04285664 2025-07-07,09:22:31.000,188,10988067,12805,0,1751880150,12992.260753139992,45.10237761000462,53389.02888240001 2025-07-07,09:22:32.000,188,10988068,12765,0,1751880151,12992.348325170002,45.229261950000364,53389.07779224001 2025-07-07,09:22:33.000,188,10988080,13005,0,1751880152,12992.469578750002,45.29270412000187,53389.09176648 2025-07-07,09:22:34.000,188,10988082,12885,0,1751880153,12992.543678159993,45.36319542000274,53389.00093392 2025-07-07,09:22:35.000,188,10988049,12605,0,1751880154,12992.651459119988,45.43368672000361,53389.084779360004 2025-07-07,09:22:36.000,188,10988044,12765,0,1751880155,12992.792921629989,45.46188324000104,53389.14766344001 2025-07-07,09:22:37.000,188,10988080,12685,0,1751880156,12992.89396627999,45.51827628000319,53389.12670208001 2025-07-07,09:22:38.000,188,10988066,13125,0,1751880157,12992.94112045,45.54647280000063,53389.11971496 2025-07-07,09:22:39.000,188,10988078,12885,0,1751880158,12993.028692479995,45.616964100001496,53389.16163768 2025-07-07,09:22:40.000,188,10988051,12605,0,1751880159,12993.129737129995,45.631062360000215,53389.1336892 2025-07-07,09:22:41.000,188,10988073,12925,0,1751880160,12993.210572849996,45.638111489999574,53389.1686248 2025-07-07,09:22:42.000,188,10988098,12765,0,1751880161,12993.28467226,45.65925887999765,53389.17561192001 2025-07-07,09:22:43.000,188,10988095,12805,0,1751880162,12993.34529905,45.666308010004286,53389.1686248 2025-07-07,09:22:44.000,188,10988042,12965,0,1751880163,12993.459816319992,45.64516061999893,53389.16163768 2025-07-07,09:22:45.000,188,10988117,12765,0,1751880164,12993.540652039992,45.616964100001496,53389.14067632 2025-07-07,09:22:46.000,188,10988087,13005,0,1751880165,12993.655169309997,45.631062360000215,53389.203560400005 2025-07-07,09:22:47.000,188,10988072,12765,0,1751880166,12993.783159199993,45.58876758000406,53389.21054752 2025-07-07,09:22:48.000,188,10988099,12925,0,1751880167,12993.924621709994,45.574669319998065,53389.203560400005 2025-07-07,09:22:49.000,188,10988099,12885,0,1751880168,12994.066084219994,45.504178020004474,53389.28041872 2025-07-07,09:22:50.000,188,10988057,12525,0,1751880169,12994.18060149,45.48303062999912,53389.238496 2025-07-07,09:22:51.000,188,10988122,13125,0,1751880170,12994.308591379995,45.43368672000361,53389.252470240004 2025-07-07,09:22:52.000,188,10988121,12645,0,1751880171,12994.43658126999,45.42663759000425,53389.238496 2025-07-07,09:22:53.000,188,10988099,12765,0,1751880172,12994.584780090001,45.405490199998894,53389.273431600006 2025-07-07,09:22:54.000,188,10988100,12885,0,1751880173,12994.712769979997,45.36319542000274,53389.29439296001 2025-07-07,09:22:55.000,188,10988075,12845,0,1751880174,12994.820550939992,45.33499889999803,53389.238496 2025-07-07,09:23:06.000,188,10988071,12725,0,1751880185,12995.39313728999,44.82746154000051,53389.34330280001 2025-07-07,09:23:07.000,188,10988037,12925,0,1751880186,12995.45376407999,44.813363280001795,53389.39919976 2025-07-07,09:23:08.000,188,10988104,13005,0,1751880187,12995.50091825,44.79221589000372,53389.42714824 2025-07-07,09:23:09.000,188,10988113,12885,0,1751880188,12995.527863489995,44.79221589000372,53389.4481096 2025-07-07,09:23:10.000,188,10988089,12805,0,1751880189,12995.568281349995,44.813363280001795,53389.49701944 2025-07-07,09:23:11.000,188,10988076,12725,0,1751880190,12995.62217183,44.78516676000436,53389.50400656 2025-07-07,09:23:12.000,188,10988083,12725,0,1751880191,12995.649117069996,44.806314150002436,53389.47605808 2025-07-07,09:23:13.000,188,10988109,13005,0,1751880192,12995.689534929996,44.806314150002436,53389.50400656 2025-07-07,09:23:14.000,188,10988109,12885,0,1751880193,12995.70300755,44.79926502000308,53389.47605808 2025-07-07,09:23:15.000,188,10988039,13045,0,1751880194,12995.69627123999,44.806314150002436,53389.47605808 2025-07-07,09:23:16.000,188,10988081,12845,0,1751880195,12995.736689099991,44.806314150002436,53389.48304520001 2025-07-07,09:23:17.000,188,10988111,12685,0,1751880196,12995.783843270001,44.813363280001795,53389.54592928 2025-07-07,09:23:18.000,188,10988079,13125,0,1751880197,12995.797315889991,44.813363280001795,53389.48304520001 2025-07-07,09:23:19.000,188,10988119,12645,0,1751880198,12995.76363434,44.813363280001795,53389.552916399996 2025-07-07,09:23:20.000,188,10988107,12805,0,1751880199,12995.830997439996,44.820412410001154,53389.53195504001 2025-07-07,09:23:21.000,188,10988095,12805,0,1751880200,12995.817524819991,44.85565805999795,53389.61580048 2025-07-07,09:23:22.000,188,10988038,12925,0,1751880201,12995.804052200001,44.89795284000138,53389.59483912 2025-07-07,09:23:23.000,188,10988112,12805,0,1751880202,12995.783843270001,44.88385458000266,53389.63676184 2025-07-07,09:23:24.000,188,10988070,13125,0,1751880203,12995.790579579996,44.869756320003944,53389.66471032 2025-07-07,09:23:25.000,188,10988121,12885,0,1751880204,12995.736689099991,44.89090371000202,53389.71362016 2025-07-07,09:23:26.000,188,10988077,12845,0,1751880205,12995.74342541,44.90500197000074,53389.68567168 2025-07-07,09:23:27.000,188,10988080,12845,0,1751880206,12995.76363434,44.96139501000289,53389.68567168 2025-07-07,09:23:28.000,188,10988088,12965,0,1751880207,12995.74342541,44.996640659999684,53389.755542880004 2025-07-07,09:23:29.000,188,10988118,12405,0,1751880208,12995.756898029991,44.989591530000325,53389.81143984 2025-07-07,09:23:30.000,188,10988099,12885,0,1751880209,12995.777106959991,45.01778804999776,53389.74855576001 2025-07-07,09:23:31.000,188,10988090,13045,0,1751880210,12995.810788509996,45.031886310003756,53389.79047848 2025-07-07,09:23:32.000,188,10988089,12725,0,1751880211,12995.830997439996,45.08827934999863,53389.825414080005 2025-07-07,09:23:33.000,188,10988087,13005,0,1751880212,12995.857942679992,45.11647587000334,53389.86034968 2025-07-07,09:23:34.000,188,10988067,12965,0,1751880213,12995.871415299996,45.15172152000014,53389.88131104 2025-07-07,09:23:35.000,188,10988041,12765,0,1751880214,12995.884887920001,45.18696717000421,53389.874323920005 2025-07-07,09:23:36.000,188,10988053,12685,0,1751880215,12995.918569469992,45.172868909998215,53389.93022088 2025-07-07,09:23:37.000,188,10988073,13045,0,1751880216,12995.857942679992,45.20106543000293,53389.90925952 2025-07-07,09:23:38.000,188,10988121,12765,0,1751880217,12995.857942679992,45.20811456000229,53389.98611784001 2025-07-07,09:23:39.000,188,10988097,12885,0,1751880218,12995.837733749991,45.20106543000293,53389.98611784001 2025-07-07,09:23:40.000,188,10988039,12805,0,1751880219,12995.844470060001,45.165819779998856,53390.01406632001 2025-07-07,09:23:41.000,188,10988092,13045,0,1751880220,12995.830997439996,45.18696717000421,53390.04900192 2025-07-07,09:23:42.000,188,10988063,12965,0,1751880221,12995.824261130001,45.1587706499995,53390.03502768001 2025-07-07,09:23:43.000,188,10988071,12605,0,1751880222,12995.817524819991,45.11647587000334,53390.111886000006 2025-07-07,09:23:44.000,188,10988085,12805,0,1751880223,12995.804052200001,45.10237761000462,53390.12586024 2025-07-07,09:23:45.000,188,10988100,12925,0,1751880224,12995.76363434,45.06713196000055,53390.13284736001 2025-07-07,09:23:46.000,188,10988083,12965,0,1751880225,12995.824261130001,45.06008283000119,53390.12586024 2025-07-07,09:23:47.000,188,10988089,13165,0,1751880226,12995.770370649996,45.01778804999776,53390.13284736001 2025-07-07,09:23:48.000,188,10988125,12965,0,1751880227,12995.810788509996,44.96844414000225,53390.11887312 2025-07-07,09:23:49.000,188,10988020,12765,0,1751880228,12995.76363434,44.96139501000289,53390.18175720001 2025-07-07,09:23:50.000,188,10988076,12965,0,1751880229,12995.74342541,44.94024762000481,53390.209705680005 2025-07-07,09:23:51.000,188,10988130,12925,0,1751880230,12995.770370649996,44.91910022999946,53390.18874432 2025-07-07,09:23:52.000,188,10988094,12765,0,1751880231,12995.777106959991,44.90500197000074,53390.18874432 2025-07-07,09:23:53.000,188,10988108,12685,0,1751880232,12995.783843270001,44.89795284000138,53390.209705680005 2025-07-07,09:23:54.000,188,10988096,12605,0,1751880233,12995.756898029991,44.862707190004585,53390.19573144 2025-07-07,09:23:55.000,188,10988085,12885,0,1751880234,12995.70300755,44.83451066999987,53390.16778296 2025-07-07,09:23:56.000,188,10988077,12765,0,1751880235,12995.649117069996,44.78516676000436,53390.23765416 2025-07-07,09:23:57.000,188,10988120,12765,0,1751880236,12995.57501765999,44.72172459000285,53390.23765416 2025-07-07,09:23:58.000,188,10988037,12605,0,1751880237,12995.45376407999,44.67942980999942,53390.2166928 2025-07-07,09:23:59.000,188,10988107,12925,0,1751880238,12995.37966467,44.61598763999791,53390.2166928 2025-07-07,09:24:00.000,188,10988087,12605,0,1751880239,12995.197784299999,44.55959460000304,53390.15380872001 2025-07-07,09:24:01.000,188,10988078,12685,0,1751880240,12995.123684889993,44.51729981999961,53390.16778296 2025-07-07,09:24:02.000,188,10988058,12965,0,1751880241,12995.063058099993,44.460906780004734,53390.13983448 2025-07-07,09:24:03.000,188,10988050,12645,0,1751880242,12994.955277139998,44.411562870001944,53390.06996328 2025-07-07,09:24:04.000,188,10988079,12925,0,1751880243,12994.887914040002,44.298776789997646,53390.055989039996 2025-07-07,09:24:05.000,188,10988087,12925,0,1751880244,12994.840759869992,44.27762939999957,53389.97913072 2025-07-07,09:24:06.000,188,10988068,12965,0,1751880245,12994.786869390002,44.178941580001265,53389.97913072 2025-07-07,09:24:07.000,188,10988123,12605,0,1751880246,12994.726242600002,44.136646799997834,53389.93720800001 2025-07-07,09:24:08.000,188,10988086,12965,0,1751880247,12994.726242600002,44.03795897999953,53389.93022088 2025-07-07,09:24:09.000,188,10988054,12645,0,1751880248,12994.739715219992,44.02386072000081,53389.89528528001 2025-07-07,09:24:10.000,188,10988102,12925,0,1751880249,12994.732978909997,43.988615070004016,53389.86733680001 2025-07-07,09:24:11.000,188,10988129,13125,0,1751880250,12994.672352119997,43.90402551000443,53389.81842696001 2025-07-07,09:24:12.000,188,10987999,13085,0,1751880251,12994.719506289992,43.83353421000356,53389.74855576001 2025-07-07,09:24:13.000,188,10988057,12685,0,1751880252,12994.739715219992,43.81238681999821,53389.755542880004 2025-07-07,09:24:14.000,188,10988086,12765,0,1751880253,12994.712769979997,43.713698999999906,53389.720607279996 2025-07-07,09:24:15.000,188,10988089,12765,0,1751880254,12994.706033670001,43.68550248000247,53389.66471032 2025-07-07,09:24:16.000,188,10988065,12765,0,1751880255,12994.712769979997,43.62910944000032,53389.58086488001 2025-07-07,09:24:17.000,188,10988082,13125,0,1751880256,12994.692561049997,43.55861813999945,53389.63676184 2025-07-07,09:24:18.000,188,10988020,12805,0,1751880257,12994.685824740001,43.52337249000266,53389.57387776 2025-07-07,09:24:19.000,188,10988073,12885,0,1751880258,12994.625197950001,43.488126839998586,53389.46907096 2025-07-07,09:24:20.000,188,10988095,12925,0,1751880259,12994.638670569992,43.43173380000371,53389.48304520001 2025-07-07,09:24:21.000,188,10988089,12645,0,1751880260,12994.652143189996,43.38238989000092,53389.47605808 2025-07-07,09:24:22.000,188,10988069,12965,0,1751880261,12994.645406880001,43.368291630002204,53389.45509672 2025-07-07,09:24:23.000,188,10988089,12685,0,1751880262,12994.672352119997,43.33304597999813,53389.39919976 2025-07-07,09:24:24.000,188,10988068,12725,0,1751880263,12994.652143189996,43.311898590000055,53389.31535432001 2025-07-07,09:24:25.000,188,10988142,13085,0,1751880264,12994.638670569992,43.27665294000326,53389.273431600006 2025-07-07,09:24:26.000,188,10988104,12765,0,1751880265,12994.699297359992,43.28370207000262,53389.25945736 2025-07-07,09:24:27.000,188,10988065,12605,0,1751880266,12994.679088429992,43.22730903000047,53389.252470240004 2025-07-07,09:24:28.000,188,10988076,12965,0,1751880267,12994.706033670001,43.24140728999919,53389.25945736 2025-07-07,09:24:29.000,188,10988042,13005,0,1751880268,12994.706033670001,43.22025990000111,53389.25945736 2025-07-07,09:24:30.000,188,10988037,12925,0,1751880269,12994.699297359992,43.19911251000303,53389.217534639996 2025-07-07,09:24:31.000,188,10988069,12885,0,1751880270,12994.746451530002,43.21321077000175,53389.21054752 2025-07-07,09:24:32.000,188,10988082,12965,0,1751880271,12994.726242600002,43.19911251000303,53389.203560400005 2025-07-07,09:24:33.000,188,10988037,12565,0,1751880272,12994.739715219992,43.17796511999768,53389.16163768 2025-07-07,09:24:34.000,188,10988109,13045,0,1751880273,12994.712769979997,43.185014250004315,53389.11272784 2025-07-07,09:24:35.000,188,10988089,12845,0,1751880274,12994.699297359992,43.20616164000239,53389.07080512 2025-07-07,09:24:36.000,188,10988054,13125,0,1751880275,12994.706033670001,43.17796511999768,53389.07080512 2025-07-07,09:24:37.000,188,10988054,12885,0,1751880276,12994.719506289992,43.21321077000175,53389.11272784 2025-07-07,09:24:38.000,188,10988046,12845,0,1751880277,12994.699297359992,43.22730903000047,53389.07080512 2025-07-07,09:24:39.000,188,10988052,12725,0,1751880278,12994.679088429992,43.20616164000239,53389.09875360001 2025-07-07,09:24:40.000,188,10988065,12685,0,1751880279,12994.679088429992,43.24140728999919,53389.11272784 2025-07-07,09:24:41.000,188,10988061,12925,0,1751880280,12994.645406880001,43.22730903000047,53389.11971496 2025-07-07,09:24:42.000,188,10988074,12605,0,1751880281,12994.645406880001,43.21321077000175,53389.1336892 2025-07-07,09:24:43.000,188,10988074,12845,0,1751880282,12994.645406880001,43.24845641999855,53389.049843759996 2025-07-07,09:24:44.000,188,10988025,13005,0,1751880283,12994.625197950001,43.22730903000047,53389.084779360004 2025-07-07,09:24:45.000,188,10988117,12885,0,1751880284,12994.611725329996,43.24140728999919,53389.09875360001 2025-07-07,09:24:46.000,188,10988052,12685,0,1751880285,12994.611725329996,43.28370207000262,53389.11971496 2025-07-07,09:24:47.000,188,10988069,12765,0,1751880286,12994.618461639991,43.27665294000326,53389.11971496 2025-07-07,09:24:48.000,188,10988055,12965,0,1751880287,12994.604989020001,43.27665294000326,53389.07779224001 2025-07-07,09:24:49.000,188,10988057,12685,0,1751880288,12994.611725329996,43.311898590000055,53389.09875360001 2025-07-07,09:24:50.000,188,10988056,13045,0,1751880289,12994.54436223,43.354193370003486,53389.09176648 2025-07-07,09:24:51.000,188,10988040,12605,0,1751880290,12994.54436223,43.34714424000413,53389.063818 2025-07-07,09:24:52.000,188,10988073,12845,0,1751880291,12994.510680679996,43.354193370003486,53389.11272784 2025-07-07,09:24:53.000,188,10988034,12925,0,1751880292,12994.470262819996,43.39648814999964,53389.12670208001 2025-07-07,09:24:54.000,188,10988024,12765,0,1751880293,12994.42310865,43.354193370003486,53389.09875360001 2025-07-07,09:24:55.000,188,10988111,12805,0,1751880294,12994.35574554999,43.368291630002204,53389.11971496 2025-07-07,09:24:56.000,188,10988022,12605,0,1751880295,12994.33553661999,43.39648814999964,53389.1686248 2025-07-07,09:24:57.000,188,10988063,12685,0,1751880296,12994.28164614,43.38943902000028,53389.203560400005 2025-07-07,09:24:58.000,188,10988018,12805,0,1751880297,12994.22101935,43.39648814999964,53389.1336892 2025-07-07,09:24:59.000,188,10988028,12925,0,1751880298,12994.207546729995,43.41058640999836,53389.14766344001 2025-07-07,09:25:00.000,188,10988094,12605,0,1751880299,12994.146919939994,43.41763553999772,53389.16163768 2025-07-07,09:25:01.000,188,10988034,12925,0,1751880300,12994.079556839999,43.41763553999772,53389.1686248 2025-07-07,09:25:02.000,188,10988060,12685,0,1751880301,12994.025666359994,43.43173380000371,53389.12670208001 2025-07-07,09:25:03.000,188,10988034,12645,0,1751880302,12994.025666359994,43.43878293000307,53389.18958616 2025-07-07,09:25:04.000,188,10988045,12845,0,1751880303,12993.978512189999,43.43878293000307,53389.1336892 2025-07-07,09:25:05.000,188,10988100,12885,0,1751880304,12993.924621709994,43.43878293000307,53389.203560400005 2025-07-07,09:25:06.000,188,10988053,12805,0,1751880305,12993.884203849993,43.45993032000115,53389.14067632 2025-07-07,09:25:07.000,188,10987995,13045,0,1751880306,12993.823577059993,43.48107770999923,53389.154650560005 2025-07-07,09:25:08.000,188,10988056,12605,0,1751880307,12993.749477650003,43.50222510000458,53389.1336892 2025-07-07,09:25:09.000,188,10988049,12605,0,1751880308,12993.722532409993,43.5163233600033,53389.09875360001 2025-07-07,09:25:10.000,188,10988018,13005,0,1751880309,12993.668641930002,43.495175969997945,53389.11272784 2025-07-07,09:25:11.000,188,10988006,13005,0,1751880310,12993.634960379997,43.537470750001376,53389.084779360004 2025-07-07,09:25:12.000,188,10988065,13005,0,1751880311,12993.574333589997,43.551569010000094,53389.07080512 2025-07-07,09:25:13.000,188,10988067,12925,0,1751880312,12993.560860969992,43.593863790003525,53389.05683088001 2025-07-07,09:25:14.000,188,10988013,12645,0,1751880313,12993.540652039992,43.6150111800016,53389.02888240001 2025-07-07,09:25:15.000,188,10988091,12925,0,1751880314,12993.500234179992,43.6150111800016,53389.00792104001 2025-07-07,09:25:16.000,188,10988018,13125,0,1751880315,12993.533915729997,43.6502568299984,53389.01490816 2025-07-07,09:25:17.000,188,10988088,12805,0,1751880316,12993.520443109992,43.66435509000439,53388.97298544 2025-07-07,09:25:18.000,188,10988083,12965,0,1751880317,12993.540652039992,43.67845335000311,53389.01490816 2025-07-07,09:25:19.000,188,10988030,12845,0,1751880318,12993.587806210002,43.70664987000055,53389.02189528 2025-07-07,09:25:20.000,188,10988113,12925,0,1751880319,12993.601278829992,43.65730595999776,53388.97997256001 2025-07-07,09:25:21.000,188,10988052,12965,0,1751880320,12993.614751449997,43.70664987000055,53388.96599832 2025-07-07,09:25:22.000,188,10988024,12685,0,1751880321,12993.675378239997,43.727797259998624,53388.97298544 2025-07-07,09:25:23.000,188,10988069,13125,0,1751880322,12993.715796099998,43.70664987000055,53389.00093392 2025-07-07,09:25:24.000,188,10988042,13085,0,1751880323,12993.749477650003,43.69960074000119,53388.97298544 2025-07-07,09:25:25.000,188,10988021,12925,0,1751880324,12993.736005029998,43.74189552000462,53388.938049840006 2025-07-07,09:25:26.000,188,10988082,12885,0,1751880325,12993.830313369988,43.69960074000119,53388.9939468 2025-07-07,09:25:27.000,188,10988072,12765,0,1751880326,12993.837049679998,43.67845335000311,53388.97298544 2025-07-07,09:25:28.000,188,10988017,12565,0,1751880327,12993.863994919993,43.66435509000439,53389.00792104001 2025-07-07,09:25:29.000,188,10988068,12525,0,1751880328,12993.911149089989,43.593863790003525,53388.97997256001 2025-07-07,09:25:30.000,188,10988035,12685,0,1751880329,12993.917885399998,43.586814660004165,53388.95901120001 2025-07-07,09:25:31.000,188,10988037,12925,0,1751880330,12993.931358019989,43.57271639999817,53388.97298544 2025-07-07,09:25:32.000,188,10988017,12645,0,1751880331,12993.944830639994,43.530421620002016,53388.96599832 2025-07-07,09:25:33.000,188,10988073,13005,0,1751880332,12993.944830639994,43.46697945000051,53388.93106272001 2025-07-07,09:25:34.000,188,10988078,12725,0,1751880333,12993.965039569994,43.48107770999923,53388.96599832 2025-07-07,09:25:35.000,188,10988053,12845,0,1751880334,12993.958303259999,43.45993032000115,53388.94503696 2025-07-07,09:25:36.000,188,10988091,12725,0,1751880335,12993.985248499994,43.42468467000435,53388.95901120001 2025-07-07,09:25:37.000,188,10988040,12805,0,1751880336,12993.991984809989,43.37534076000156,53388.95202408 2025-07-07,09:25:38.000,188,10988091,13125,0,1751880337,12993.958303259999,43.368291630002204,53388.868178640005 2025-07-07,09:25:39.000,188,10988122,12765,0,1751880338,12994.025666359994,43.34714424000413,53388.86119152001 2025-07-07,09:25:40.000,188,10988067,12805,0,1751880339,12994.005457429994,43.304849460000696,53388.88914000001 2025-07-07,09:25:41.000,188,10988050,12685,0,1751880340,12994.039138979999,43.304849460000696,53388.868178640005 2025-07-07,09:25:42.000,188,10988058,12845,0,1751880341,12994.018930049999,43.304849460000696,53388.84023016001 2025-07-07,09:25:43.000,188,10988073,12565,0,1751880342,12994.025666359994,43.24845641999855,53388.8542044 2025-07-07,09:25:44.000,188,10988049,12605,0,1751880343,12994.039138979999,43.21321077000175,53388.8542044 2025-07-07,09:25:45.000,188,10988090,12805,0,1751880344,12994.03240266999,43.20616164000239,53388.87516576 2025-07-07,09:25:46.000,188,10988076,12805,0,1751880345,12994.03240266999,43.17091598999832,53388.81228168001 2025-07-07,09:25:47.000,188,10987971,13205,0,1751880346,12994.03240266999,43.135670340001525,53388.84023016001 2025-07-07,09:25:48.000,188,10988028,12925,0,1751880347,12994.039138979999,43.079277299999376,53388.84721728 2025-07-07,09:25:49.000,188,10988042,12605,0,1751880348,12994.045875289994,43.093375559998094,53388.80529456 2025-07-07,09:25:50.000,188,10988046,12645,0,1751880349,12993.998721119999,43.0581299100013,53388.77734608 2025-07-07,09:25:51.000,188,10988050,12805,0,1751880350,12993.971775879989,43.0228842600045,53388.7843332 2025-07-07,09:25:52.000,188,10988046,12765,0,1751880351,12993.978512189999,43.00173686999915,53388.77734608 2025-07-07,09:25:53.000,188,10988059,12805,0,1751880352,12993.985248499994,42.966491220002354,53388.7843332 2025-07-07,09:25:54.000,188,10988036,12805,0,1751880353,12993.978512189999,42.952392960003635,53388.73542336 2025-07-07,09:25:55.000,188,10988082,12925,0,1751880354,12993.958303259999,42.959442090002995,53388.70747488 2025-07-07,09:25:56.000,188,10988050,13045,0,1751880355,12993.951566949989,42.945343830004276,53388.72843624 2025-07-07,09:25:57.000,188,10988017,12885,0,1751880356,12993.938094329998,42.959442090002995,53388.7843332 2025-07-07,09:25:58.000,188,10988048,12805,0,1751880357,12993.911149089989,42.945343830004276,53388.74241048001 2025-07-07,09:25:59.000,188,10988036,13125,0,1751880358,12993.843785989993,42.93124556999828,53388.75638472 2025-07-07,09:26:00.000,188,10988103,13125,0,1751880359,12993.796631819998,42.952392960003635,53388.6795264 2025-07-07,09:26:01.000,188,10988021,12765,0,1751880360,12993.783159199993,42.952392960003635,53388.73542336 2025-07-07,09:26:02.000,188,10988051,12725,0,1751880361,12993.709059790002,42.98058948000107,53388.700487760005 2025-07-07,09:26:03.000,188,10988021,12885,0,1751880362,12993.688850860002,43.01583512999787,53388.72144912001 2025-07-07,09:26:04.000,188,10988061,12845,0,1751880363,12993.594542519997,42.99468773999979,53388.74241048001 2025-07-07,09:26:05.000,188,10988060,13045,0,1751880364,12993.500234179992,43.05108078000194,53388.66555216 2025-07-07,09:26:06.000,188,10988037,12725,0,1751880365,12993.506970490002,43.07222817000002,53388.70747488 2025-07-07,09:26:07.000,188,10988060,12805,0,1751880366,12993.453080009996,43.06517904000066,53388.714461999996 2025-07-07,09:26:08.000,188,10988046,12965,0,1751880367,12993.392453219996,43.06517904000066,53388.77734608 2025-07-07,09:26:09.000,188,10988020,12765,0,1751880368,12993.32509012,43.10042469000473,53388.72843624 2025-07-07,09:26:10.000,188,10988045,12965,0,1751880369,12993.25772701999,43.086326429998735,53388.72843624 2025-07-07,09:26:11.000,188,10988028,12725,0,1751880370,12993.21730915999,43.135670340001525,53388.69350064001 2025-07-07,09:26:12.000,188,10988029,13085,0,1751880371,12993.149946059995,43.142719470000884,53388.74241048001 2025-07-07,09:26:13.000,188,10988031,12845,0,1751880372,12993.028692479995,43.192063380003674,53388.76337184001 2025-07-07,09:26:14.000,188,10988034,12805,0,1751880373,12992.947856759994,43.19911251000303,53388.75638472 2025-07-07,09:26:15.000,188,10988067,13085,0,1751880374,12992.840075799999,43.21321077000175,53388.79830744 2025-07-07,09:26:16.000,188,10988069,12685,0,1751880375,12992.739031149998,43.23435815999983,53388.77734608 2025-07-07,09:26:17.000,188,10988029,12805,0,1751880376,12992.570623399988,43.24845641999855,53388.76337184001 2025-07-07,09:26:18.000,188,10988039,12685,0,1751880377,12992.442633509992,43.26255468000454,53388.819268800005 2025-07-07,09:26:19.000,188,10988016,12765,0,1751880378,12992.301170999992,43.311898590000055,53388.749397600004 2025-07-07,09:26:20.000,188,10988083,12725,0,1751880379,12992.173181109996,43.33304597999813,53388.75638472 2025-07-07,09:26:21.000,188,10988043,12605,0,1751880380,12992.02498229,43.361242500002845,53388.73542336 2025-07-07,09:26:22.000,188,10988007,12605,0,1751880381,12991.89699239999,43.403537279999,53388.79830744 2025-07-07,09:26:23.000,188,10988017,12765,0,1751880382,12991.728584649994,43.43878293000307,53388.770358960006 2025-07-07,09:26:24.000,188,10988053,12925,0,1751880383,12991.580385829999,43.48107770999923,53388.749397600004 2025-07-07,09:26:25.000,188,10988022,12925,0,1751880384,12991.452395939988,43.530421620002016,53388.77734608 2025-07-07,09:26:26.000,188,10988042,12885,0,1751880385,12991.297460809998,43.544519880000735,53388.73542336 2025-07-07,09:26:27.000,188,10987997,12965,0,1751880386,12991.169470920002,43.551569010000094,53388.714461999996 2025-07-07,09:26:28.000,188,10988089,12725,0,1751880387,12991.014535789996,43.6150111800016,53388.70747488 2025-07-07,09:26:29.000,188,10988003,12845,0,1751880388,12990.852864349996,43.62910944000032,53388.73542336 2025-07-07,09:26:30.000,188,10988029,12845,0,1751880389,12990.731610769995,43.6150111800016,53388.69350064001 2025-07-07,09:26:31.000,188,10988022,12805,0,1751880390,12990.56320302,43.65730595999776,53388.67253928001 2025-07-07,09:26:32.000,188,10988051,12965,0,1751880391,12990.448685749994,43.713698999999906,53388.64459080001 2025-07-07,09:26:33.000,188,10988017,12925,0,1751880392,12990.293750619989,43.770092040002055,53388.651577920005 2025-07-07,09:26:34.000,188,10988017,12765,0,1751880393,12990.185969659993,43.777141170001414,53388.64459080001 2025-07-07,09:26:35.000,188,10988061,12885,0,1751880394,12990.078188699998,43.83353421000356,53388.62362944001 2025-07-07,09:26:36.000,188,10988042,12925,0,1751880395,12989.977144049997,43.889927249998436,53388.57471960001 2025-07-07,09:26:37.000,188,10988003,12765,0,1751880396,12989.889572020002,43.88287811999908,53388.539784 2025-07-07,09:26:38.000,188,10988043,13045,0,1751880397,12989.768318440001,43.92517290000251,53388.51882264 2025-07-07,09:26:39.000,188,10988009,12765,0,1751880398,12989.68748272,43.98156594000466,53388.52580976001 2025-07-07,09:26:40.000,188,10988050,12805,0,1751880399,12989.572965449996,43.988615070004016,53388.4699128 2025-07-07,09:26:41.000,188,10988025,12725,0,1751880400,12989.47865710999,44.06615550000424,53388.51183552 2025-07-07,09:26:42.000,188,10988053,12805,0,1751880401,12989.391085079995,44.0732046300036,53388.46292568 2025-07-07,09:26:43.000,188,10988029,13085,0,1751880402,12989.29677673999,44.129597669998475,53388.51882264 2025-07-07,09:26:44.000,188,10988040,12965,0,1751880403,12989.222677329999,44.11549940999976,53388.45593856001 2025-07-07,09:26:45.000,188,10988091,12725,0,1751880404,12989.121632679999,44.15074506000383,53388.44196432 2025-07-07,09:26:46.000,188,10987998,12645,0,1751880405,12989.074478509989,44.19303983999998,53388.434977200006 2025-07-07,09:26:47.000,188,10988021,12965,0,1751880406,12988.939752309998,44.19303983999998,53388.37209312 2025-07-07,09:26:48.000,188,10988032,12685,0,1751880407,12988.831971350002,44.19303983999998,53388.316196160005 2025-07-07,09:26:49.000,188,10988034,13125,0,1751880408,12988.683772529992,44.20008896999934,53388.34414464 2025-07-07,09:26:50.000,188,10988067,12725,0,1751880409,12988.629882050001,44.20008896999934,53388.2952348 2025-07-07,09:26:51.000,188,10988050,12565,0,1751880410,12988.508628470001,44.20008896999934,53388.28126056 2025-07-07,09:26:52.000,188,10988091,12685,0,1751880411,12988.40758382,44.178941580001265,53388.18344088 2025-07-07,09:26:53.000,188,10988001,12645,0,1751880412,12988.27959392999,44.171892450001906,53388.16946664001 2025-07-07,09:26:54.000,188,10988043,12805,0,1751880413,12988.171812969995,44.185990710000624,53388.10658256 2025-07-07,09:26:55.000,188,10988047,12885,0,1751880414,12988.09771355999,44.15779419000319,53388.06465984 2025-07-07,09:26:56.000,188,10988027,12805,0,1751880415,12988.04382308,44.171892450001906,53388.029724240005 2025-07-07,09:26:57.000,188,10988101,12885,0,1751880416,12987.949514739994,44.14369593000447,53387.99478864 2025-07-07,09:26:58.000,188,10988049,12965,0,1751880417,12987.855206399989,44.129597669998475,53387.9458788 2025-07-07,09:26:59.000,188,10988076,12605,0,1751880418,12987.828261159993,44.15074506000383,53387.910943200004 2025-07-07,09:27:00.000,188,10988118,12845,0,1751880419,12987.754161749988,44.1084502800004,53387.86902048 2025-07-07,09:27:01.000,188,10988042,13005,0,1751880420,12987.700271269998,44.08025376000296,53387.84805912 2025-07-07,09:27:02.000,188,10988014,12805,0,1751880421,12987.639644479998,44.0732046300036,53387.7712008 2025-07-07,09:27:03.000,188,10988021,12965,0,1751880422,12987.599226619997,44.04500810999889,53387.75023944 2025-07-07,09:27:04.000,188,10988017,12685,0,1751880423,12987.572281380002,44.01681159000145,53387.7013296 2025-07-07,09:27:05.000,188,10988079,13005,0,1751880424,12987.572281380002,43.98156594000466,53387.645432640005 2025-07-07,09:27:06.000,188,10988084,12765,0,1751880425,12987.545336139992,43.988615070004016,53387.575561440004 2025-07-07,09:27:07.000,188,10988066,12885,0,1751880426,12987.579017689997,43.98156594000466,53387.51267736 2025-07-07,09:27:08.000,188,10988031,12565,0,1751880427,12987.599226619997,44.002713330002734,53387.428831920006 2025-07-07,09:27:09.000,188,10988035,12765,0,1751880428,12987.666589719993,43.988615070004016,53387.3869092 2025-07-07,09:27:10.000,188,10988037,12805,0,1751880429,12987.747425439993,43.98156594000466,53387.358960720005 2025-07-07,09:27:11.000,188,10988089,13085,0,1751880430,12987.821524849998,43.988615070004016,53387.28210240001 2025-07-07,09:27:12.000,188,10988065,12845,0,1751880431,12987.895624259989,44.009762460002094,53387.29607664 2025-07-07,09:27:13.000,188,10988089,12685,0,1751880432,12987.989932599994,44.02386072000081,53387.19825696 2025-07-07,09:27:14.000,188,10988053,12805,0,1751880433,12988.111186179995,44.0732046300036,53387.142360000005 2025-07-07,09:27:15.000,188,10988105,13045,0,1751880434,12988.20549452,44.11549940999976,53387.15633424 2025-07-07,09:27:16.000,188,10988041,12765,0,1751880435,12988.373902269996,44.1084502800004,53387.14934712 2025-07-07,09:27:17.000,188,10988012,12605,0,1751880436,12988.461474299991,44.136646799997834,53387.12838576 2025-07-07,09:27:18.000,188,10988051,12725,0,1751880437,12988.575991569996,44.19303983999998,53387.06550168001 2025-07-07,09:27:19.000,188,10988083,13085,0,1751880438,12988.710717770002,44.235334620003414,53387.03755320001 2025-07-07,09:27:20.000,188,10988044,12845,0,1751880439,12988.852180280002,44.24943288000213,53387.06550168001 2025-07-07,09:27:21.000,188,10988042,12765,0,1751880440,12988.919543379998,44.27762939999957,53387.023578960005 2025-07-07,09:27:22.000,188,10988011,12605,0,1751880441,12989.000379099998,44.298776789997646,53387.0026176 2025-07-07,09:27:23.000,188,10988062,12845,0,1751880442,12989.081214819998,44.32697331000236,53387.05152744 2025-07-07,09:27:24.000,188,10988027,12725,0,1751880443,12989.188995779994,44.33402244000172,53387.07947592 2025-07-07,09:27:25.000,188,10988057,12965,0,1751880444,12989.19573208999,44.362218959999154,53387.05152744 2025-07-07,09:27:26.000,188,10988104,12765,0,1751880445,12989.269831499994,44.38336635000451,53387.023578960005 2025-07-07,09:27:27.000,188,10988066,12845,0,1751880446,12989.330458289995,44.404513740002585,53387.072488800004 2025-07-07,09:27:28.000,188,10988036,12965,0,1751880447,12989.411294009995,44.43271026000002,53387.01659184001 2025-07-07,09:27:29.000,188,10988066,12765,0,1751880448,12989.451711869995,44.4538576499981,53387.00960472 2025-07-07,09:27:30.000,188,10988019,12885,0,1751880449,12989.572965449996,44.460906780004734,53387.072488800004 2025-07-07,09:27:31.000,188,10988024,12805,0,1751880450,12989.64706486,44.460906780004734,53387.06550168001 2025-07-07,09:27:32.000,188,10988078,12685,0,1751880451,12989.700955339991,44.538447209997685,53387.093450160006 2025-07-07,09:27:33.000,188,10988051,12965,0,1751880452,12989.761582129991,44.55959460000304,53387.093450160006 2025-07-07,09:27:34.000,188,10988074,13005,0,1751880453,12989.734636889996,44.580741990001115,53387.07947592 2025-07-07,09:27:35.000,188,10988041,12605,0,1751880454,12989.795263679996,44.5666437300024,53387.1074244 2025-07-07,09:27:36.000,188,10988056,12845,0,1751880455,12989.761582129991,44.594840249999834,53387.10043728 2025-07-07,09:27:37.000,188,10988078,12925,0,1751880456,12989.788527370001,44.630085900003905,53387.142360000005 2025-07-07,09:27:38.000,188,10988081,12845,0,1751880457,12989.768318440001,44.623036770004546,53387.11441152001 2025-07-07,09:27:39.000,188,10988053,12765,0,1751880458,12989.748109510001,44.630085900003905,53387.093450160006 2025-07-07,09:27:40.000,188,10988090,12845,0,1751880459,12989.721164269991,44.637135030003265,53387.07947592 2025-07-07,09:27:41.000,188,10988060,12965,0,1751880460,12989.680746409991,44.637135030003265,53387.05851456 2025-07-07,09:27:42.000,188,10988063,12765,0,1751880461,12989.674010099996,44.644184160002624,53387.1074244 2025-07-07,09:27:43.000,188,10988078,12845,0,1751880462,12989.64706486,44.65828242000134,53387.01659184001 2025-07-07,09:27:44.000,188,10988048,12805,0,1751880463,12989.62685593,44.67238068000006,53387.03755320001 2025-07-07,09:27:45.000,188,10988019,12765,0,1751880464,12989.62685593,44.644184160002624,53387.03056608 2025-07-07,09:27:46.000,188,10988054,12885,0,1751880465,12989.552756519995,44.6653315500007,53387.06550168001 2025-07-07,09:27:47.000,188,10988076,13005,0,1751880466,12989.512338659995,44.623036770004546,53386.96768200001 2025-07-07,09:27:48.000,188,10988046,12925,0,1751880467,12989.48539342,44.60188937999919,53387.01659184001 2025-07-07,09:27:49.000,188,10988059,12805,0,1751880468,12989.38434877,44.580741990001115,53387.00960472 2025-07-07,09:27:50.000,188,10988003,12965,0,1751880469,12989.330458289995,44.587791120000475,53386.96069488 2025-07-07,09:27:51.000,188,10988054,12725,0,1751880470,12989.27656780999,44.55959460000304,53386.99563048001 2025-07-07,09:27:52.000,188,10988090,12885,0,1751880471,12989.249622569994,44.55254547000368,53387.0026176 2025-07-07,09:27:53.000,188,10988062,13005,0,1751880472,12989.188995779994,44.55959460000304,53386.94672064001 2025-07-07,09:27:54.000,188,10988070,12525,0,1751880473,12989.128368989994,44.49615243000153,53386.96069488 2025-07-07,09:27:55.000,188,10988032,12805,0,1751880474,12989.054269579989,44.538447209997685,53386.91877216001 2025-07-07,09:27:56.000,188,10988079,12965,0,1751880475,12988.993642789988,44.531398079998326,53386.904797920004 2025-07-07,09:27:57.000,188,10988075,12965,0,1751880476,12988.966697549993,44.51729981999961,53386.855888080005 2025-07-07,09:27:58.000,188,10988051,13205,0,1751880477,12988.912807070003,44.531398079998326,53386.79999112001 2025-07-07,09:27:59.000,188,10988072,12965,0,1751880478,12988.872389210002,44.51025069000025,53386.87684944001 2025-07-07,09:28:00.000,188,10988065,12885,0,1751880479,12988.825235039993,44.50320156000089,53386.81396536 2025-07-07,09:28:01.000,188,10988029,12885,0,1751880480,12988.778080869997,44.524348949998966,53386.76505552 2025-07-07,09:28:02.000,188,10988089,12725,0,1751880481,12988.757871939997,44.55959460000304,53386.793004 2025-07-07,09:28:03.000,188,10988059,12885,0,1751880482,12988.697245149997,44.538447209997685,53386.737107040004 2025-07-07,09:28:04.000,188,10988075,12685,0,1751880483,12988.703981459992,44.587791120000475,53386.688197200005 2025-07-07,09:28:05.000,188,10988068,12765,0,1751880484,12988.670299910002,44.587791120000475,53386.66723584 2025-07-07,09:28:06.000,188,10988067,12925,0,1751880485,12988.670299910002,44.630085900003905,53386.64627448 2025-07-07,09:28:07.000,188,10988064,12805,0,1751880486,12988.677036219997,44.644184160002624,53386.70217144001 2025-07-07,09:28:08.000,188,10988062,12765,0,1751880487,12988.643354669992,44.637135030003265,53386.66024872001 2025-07-07,09:28:09.000,188,10988021,12765,0,1751880488,12988.623145739992,44.637135030003265,53386.6532616 2025-07-07,09:28:10.000,188,10988061,12765,0,1751880489,12988.555782639996,44.67238068000006,53386.64627448 2025-07-07,09:28:11.000,188,10988060,12725,0,1751880490,12988.555782639996,44.70057720000477,53386.63230024001 2025-07-07,09:28:12.000,188,10988124,12765,0,1751880491,12988.522101089991,44.74287198000093,53386.53448056001 2025-07-07,09:28:13.000,188,10988080,12925,0,1751880492,12988.46821061,44.71467546000349,53386.52749344 2025-07-07,09:28:14.000,188,10988035,12725,0,1751880493,12988.434529059996,44.73582285000157,53386.55544192 2025-07-07,09:28:15.000,188,10988074,12885,0,1751880494,12988.40758382,44.72877372000221,53386.52749344 2025-07-07,09:28:16.000,188,10988062,12685,0,1751880495,12988.394111199996,44.74992111000029,53386.42967376 2025-07-07,09:28:17.000,188,10988088,12925,0,1751880496,12988.353693339996,44.74992111000029,53386.44364800001 2025-07-07,09:28:18.000,188,10988078,12725,0,1751880497,12988.3267481,44.74992111000029,53386.46460936001 2025-07-07,09:28:19.000,188,10988078,12765,0,1751880498,12988.36042964999,44.813363280001795,53386.45762224 2025-07-07,09:28:20.000,188,10988077,12765,0,1751880499,12988.3267481,44.78516676000436,53386.45063512 2025-07-07,09:28:21.000,188,10988078,13285,0,1751880500,12988.34022071999,44.85565805999795,53386.49255784001 2025-07-07,09:28:22.000,188,10988075,13005,0,1751880501,12988.34022071999,44.869756320003944,53386.43666088 2025-07-07,09:28:23.000,188,10988099,12805,0,1751880502,12988.32001178999,44.90500197000074,53386.401725280004 2025-07-07,09:28:24.000,188,10988035,12925,0,1751880503,12988.29980285999,44.96844414000225,53386.31089272 2025-07-07,09:28:25.000,188,10988015,13045,0,1751880504,12988.27959392999,44.989591530000325,53386.4087124 2025-07-07,09:28:26.000,188,10988021,12605,0,1751880505,12988.212230829995,44.96844414000225,53386.3388412 2025-07-07,09:28:27.000,188,10988084,12725,0,1751880506,12988.192021899995,44.97549327000161,53386.34582832001 2025-07-07,09:28:28.000,188,10988070,12965,0,1751880507,12988.151604039995,45.01778804999776,53386.3388412 2025-07-07,09:28:29.000,188,10988051,12925,0,1751880508,12988.10444987,45.045984570002474,53386.28294424 2025-07-07,09:28:30.000,188,10988017,12685,0,1751880509,12988.1246588,45.031886310003756,53386.26897 2025-07-07,09:28:31.000,188,10988074,12765,0,1751880510,12988.05729569999,45.05303370000183,53386.29691848001 2025-07-07,09:28:32.000,188,10988043,12845,0,1751880511,12988.08424094,45.08123021999927,53386.28294424 2025-07-07,09:28:33.000,188,10988103,12685,0,1751880512,12988.16507666,45.08123021999927,53386.22006016 2025-07-07,09:28:34.000,188,10988078,12925,0,1751880513,12988.151604039995,45.10237761000462,53386.28294424 2025-07-07,09:28:35.000,188,10988038,13125,0,1751880514,12988.171812969995,45.09532847999799,53386.22006016 2025-07-07,09:28:36.000,188,10988052,12805,0,1751880515,12988.151604039995,45.1235250000027,53386.24102152 2025-07-07,09:28:37.000,188,10988047,13005,0,1751880516,12988.17854927999,45.10942674000398,53386.24102152 2025-07-07,09:28:38.000,188,10988017,13245,0,1751880517,12988.171812969995,45.10942674000398,53386.22006016 2025-07-07,09:28:39.000,188,10988079,13125,0,1751880518,12988.14486773,45.05303370000183,53386.19211168 2025-07-07,09:28:40.000,188,10988060,12565,0,1751880519,12988.1246588,45.0107389199984,53386.19909880001 2025-07-07,09:28:41.000,188,10988095,12965,0,1751880520,12988.08424094,44.97549327000161,53386.185124560005 2025-07-07,09:28:42.000,188,10988064,12805,0,1751880521,12988.03708676999,44.94024762000481,53386.12922760001 2025-07-07,09:28:43.000,188,10988076,12925,0,1751880522,12988.01687783999,44.8768054500033,53386.10127912 2025-07-07,09:28:44.000,188,10988048,12765,0,1751880523,12987.949514739994,44.84860892999859,53386.087304880006 2025-07-07,09:28:45.000,188,10988024,13005,0,1751880524,12987.915833189989,44.813363280001795,53385.99647232 2025-07-07,09:28:46.000,188,10988103,12765,0,1751880525,12987.875415329989,44.74992111000029,53385.98249808 2025-07-07,09:28:47.000,188,10988071,13085,0,1751880526,12987.868679019994,44.74992111000029,53385.94756248 2025-07-07,09:28:48.000,188,10988084,13005,0,1751880527,12987.841733779998,44.68647893999878,53385.94756248 2025-07-07,09:28:49.000,188,10988083,12685,0,1751880528,12987.767634369993,44.65123329000198,53385.85672992 2025-07-07,09:28:50.000,188,10988075,13005,0,1751880529,12987.747425439993,44.587791120000475,53385.84275568001 2025-07-07,09:28:51.000,188,10988064,12845,0,1751880530,12987.680062339998,44.587791120000475,53385.82878144 2025-07-07,09:28:52.000,188,10988082,12805,0,1751880531,12987.673326030002,44.538447209997685,53385.82878144 2025-07-07,09:28:53.000,188,10988061,12725,0,1751880532,12987.653117100002,44.48910330000217,53385.83576856 2025-07-07,09:28:54.000,188,10988041,12525,0,1751880533,12987.659853409998,44.460906780004734,53385.730961760004 2025-07-07,09:28:55.000,188,10988052,12965,0,1751880534,12987.619435549997,44.411562870001944,53385.75891024 2025-07-07,09:28:56.000,188,10988086,12765,0,1751880535,12987.545336139992,44.42566113000066,53385.69602616001 2025-07-07,09:28:57.000,188,10988067,12925,0,1751880536,12987.504918279992,44.37631721999787,53385.66807768 2025-07-07,09:28:58.000,188,10988093,12645,0,1751880537,12987.498181969997,44.36926808999851,53385.59121936 2025-07-07,09:28:59.000,188,10988086,12725,0,1751880538,12987.424082559992,44.30582592000428,53385.54230952 2025-07-07,09:29:00.000,188,10988050,12485,0,1751880539,12987.390401010001,44.28467852999893,53385.47243832 2025-07-07,09:29:01.000,188,10988069,13045,0,1751880540,12987.356719459996,44.27058027000021,53385.47942544 2025-07-07,09:29:02.000,188,10988070,12885,0,1751880541,12987.336510529996,44.24943288000213,53385.4305156 2025-07-07,09:29:03.000,188,10988086,12685,0,1751880542,12987.323037909991,44.28467852999893,53385.37461864 2025-07-07,09:29:04.000,188,10988110,12605,0,1751880543,12987.275883739996,44.235334620003414,53385.35365728 2025-07-07,09:29:05.000,188,10988113,12885,0,1751880544,12987.289356360001,44.235334620003414,53385.35365728 2025-07-07,09:29:06.000,188,10988054,12765,0,1751880545,12987.242202189991,44.21418722999806,53385.24186336001 2025-07-07,09:29:07.000,188,10988107,12965,0,1751880546,12987.235465879996,44.2071380999987,53385.26981184001 2025-07-07,09:29:08.000,188,10988086,13005,0,1751880547,12987.242202189991,44.235334620003414,53385.24186336001 2025-07-07,09:29:09.000,188,10988114,12925,0,1751880548,12987.22872957,44.228285490004055,53385.21391488 2025-07-07,09:29:10.000,188,10988077,12805,0,1751880549,12987.235465879996,44.228285490004055,53385.1859664 2025-07-07,09:29:11.000,188,10988118,12805,0,1751880550,12987.22872957,44.2071380999987,53385.130069440005 2025-07-07,09:29:12.000,188,10988073,12725,0,1751880551,12987.242202189991,44.20008896999934,53385.09513384 2025-07-07,09:29:13.000,188,10988107,12965,0,1751880552,12987.22872957,44.19303983999998,53385.046224 2025-07-07,09:29:14.000,188,10988065,12685,0,1751880553,12987.262411119991,44.171892450001906,53385.02526264001 2025-07-07,09:29:15.000,188,10988085,12925,0,1751880554,12987.275883739996,44.21418722999806,53384.962378560005 2025-07-07,09:29:16.000,188,10988065,12805,0,1751880555,12987.282620049991,44.2071380999987,53384.962378560005 2025-07-07,09:29:17.000,188,10988108,12965,0,1751880556,12987.282620049991,44.2071380999987,53384.90648160001 2025-07-07,09:29:18.000,188,10988089,12925,0,1751880557,12987.296092669996,44.20008896999934,53384.892507360004 2025-07-07,09:29:19.000,188,10988079,12925,0,1751880558,12987.356719459996,44.221236360004696,53384.80866192 2025-07-07,09:29:20.000,188,10988045,13005,0,1751880559,12987.376928389996,44.19303983999998,53384.87853312 2025-07-07,09:29:21.000,188,10988060,12965,0,1751880560,12987.397137319997,44.185990710000624,53384.85757176001 2025-07-07,09:29:22.000,188,10988094,12805,0,1751880561,12987.424082559992,44.2071380999987,53384.80866192 2025-07-07,09:29:23.000,188,10988082,12605,0,1751880562,12987.403873629992,44.185990710000624,53384.7318036 2025-07-07,09:29:24.000,188,10988081,13005,0,1751880563,12987.403873629992,44.19303983999998,53384.75975208 2025-07-07,09:29:25.000,188,10988101,12845,0,1751880564,12987.376928389996,44.19303983999998,53384.745777840006 2025-07-07,09:29:26.000,188,10988076,12805,0,1751880565,12987.323037909991,44.185990710000624,53384.77372632 2025-07-07,09:29:27.000,188,10988089,12765,0,1751880566,12987.282620049991,44.221236360004696,53384.6619324 2025-07-07,09:29:28.000,188,10988063,12605,0,1751880567,12987.262411119991,44.235334620003414,53384.64097104 2025-07-07,09:29:29.000,188,10988079,13005,0,1751880568,12987.275883739996,44.19303983999998,53384.6619324 2025-07-07,09:29:30.000,188,10988062,12925,0,1751880569,12987.221993259991,44.178941580001265,53384.64795816001 2025-07-07,09:29:31.000,188,10988081,12885,0,1751880570,12987.195048019996,44.21418722999806,53384.64097104 2025-07-07,09:29:32.000,188,10988097,12805,0,1751880571,12987.16810278,44.178941580001265,53384.626996800005 2025-07-07,09:29:33.000,188,10988117,12885,0,1751880572,12987.12094860999,44.19303983999998,53384.61302256 2025-07-07,09:29:34.000,188,10988073,12925,0,1751880573,12987.10073967999,44.185990710000624,53384.557125600004 2025-07-07,09:29:35.000,188,10988059,12805,0,1751880574,12987.08726706,44.20008896999934,53384.508215760005 2025-07-07,09:29:36.000,188,10988075,13005,0,1751880575,12987.00643134,44.20008896999934,53384.52219000001 2025-07-07,09:29:37.000,188,10988042,13125,0,1751880576,12986.97948609999,44.228285490004055,53384.47328016 2025-07-07,09:29:38.000,188,10988100,12925,0,1751880577,12986.95927716999,44.21418722999806,53384.47328016 2025-07-07,09:29:39.000,188,10988147,12845,0,1751880578,12986.94580455,44.24238375000277,53384.4173832 2025-07-07,09:29:40.000,188,10988063,12525,0,1751880579,12986.90538669,44.228285490004055,53384.43834456 2025-07-07,09:29:41.000,188,10988126,12965,0,1751880580,12986.92559562,44.26353114000085,53384.410396080006 2025-07-07,09:29:42.000,188,10988138,12645,0,1751880581,12986.952540859995,44.29172765999829,53384.44533168 2025-07-07,09:29:43.000,188,10988047,12765,0,1751880582,12986.95927716999,44.31287505000364,53384.44533168 2025-07-07,09:29:44.000,188,10988084,12765,0,1751880583,12986.97948609999,44.28467852999893,53384.40340896001 2025-07-07,09:29:45.000,188,10988068,12805,0,1751880584,12986.972749789995,44.319924180003,53384.40340896001 2025-07-07,09:29:46.000,188,10988094,12725,0,1751880585,12986.992958719995,44.34107157000108,53384.389434720004 2025-07-07,09:29:47.000,188,10988102,13285,0,1751880586,12987.06032181999,44.362218959999154,53384.37546048 2025-07-07,09:29:48.000,188,10988109,12605,0,1751880587,12987.08726706,44.37631721999787,53384.35449912001 2025-07-07,09:29:49.000,188,10988081,12965,0,1751880588,12987.12768492,44.411562870001944,53384.361486240006 2025-07-07,09:29:50.000,188,10988023,13005,0,1751880589,12987.195048019996,44.42566113000066,53384.35449912001 2025-07-07,09:29:51.000,188,10988115,12805,0,1751880590,12987.18831171,44.4538576499981,53384.31956352 2025-07-07,09:29:52.000,188,10988086,12845,0,1751880591,12987.2489385,44.43271026000002,53384.32655064 2025-07-07,09:29:53.000,188,10988077,13085,0,1751880592,12987.296092669996,44.42566113000066,53384.35449912001 2025-07-07,09:29:54.000,188,10988055,12925,0,1751880593,12987.349983150001,44.460906780004734,53384.38244760001 2025-07-07,09:29:55.000,188,10988029,12965,0,1751880594,12987.383664699992,44.44680851999874,53384.2776408 2025-07-07,09:29:56.000,188,10988075,12765,0,1751880595,12987.403873629992,44.44680851999874,53384.32655064 2025-07-07,09:29:57.000,188,10988119,12805,0,1751880596,12987.464500419992,44.48910330000217,53384.35449912001 2025-07-07,09:29:58.000,188,10988044,12765,0,1751880597,12987.464500419992,44.46795591000409,53384.31257640001 2025-07-07,09:29:59.000,188,10988108,12925,0,1751880598,12987.471236730002,44.44680851999874,53384.361486240006 2025-07-07,09:30:00.000,188,10988128,12845,0,1751880599,12987.491445660002,44.43975938999938,53384.31257640001 2025-07-07,09:30:01.000,188,10988095,12845,0,1751880600,12987.511654590002,44.39041548000387,53384.30558928 2025-07-07,09:30:02.000,188,10988049,12965,0,1751880601,12987.518390899997,44.411562870001944,53384.32655064 2025-07-07,09:30:03.000,188,10988089,13125,0,1751880602,12987.565545069992,44.39041548000387,53384.340524880005 2025-07-07,09:30:04.000,188,10988118,12605,0,1751880603,12987.525127209992,44.404513740002585,53384.31956352 2025-07-07,09:30:05.000,188,10988109,12885,0,1751880604,12987.545336139992,44.42566113000066,53384.28462792001 2025-07-07,09:30:06.000,188,10988116,12885,0,1751880605,12987.558808759997,44.4186120000013,53384.32655064 2025-07-07,09:30:07.000,188,10988092,12965,0,1751880606,12987.538599829997,44.4538576499981,53384.291615040005 2025-07-07,09:30:08.000,188,10988104,12765,0,1751880607,12987.552072450002,44.411562870001944,53384.2776408 2025-07-07,09:30:09.000,188,10988106,12645,0,1751880608,12987.572281380002,44.43271026000002,53384.2776408 2025-07-07,09:30:10.000,188,10988097,12885,0,1751880609,12987.552072450002,44.460906780004734,53384.27065368 2025-07-07,09:30:11.000,188,10988117,12765,0,1751880610,12987.585753999992,44.43271026000002,53384.28462792001 2025-07-07,09:30:12.000,188,10988100,12845,0,1751880611,12987.592490310002,44.4186120000013,53384.291615040005 2025-07-07,09:30:13.000,188,10988053,12685,0,1751880612,12987.599226619997,44.47500504000345,53384.22873096 2025-07-07,09:30:14.000,188,10988147,12765,0,1751880613,12987.626171859993,44.460906780004734,53384.24969232 2025-07-07,09:30:15.000,188,10988047,12805,0,1751880614,12987.585753999992,44.48910330000217,53384.21475672001 2025-07-07,09:30:16.000,188,10988084,12965,0,1751880615,12987.579017689997,44.460906780004734,53384.21475672001 2025-07-07,09:30:17.000,188,10988096,12685,0,1751880616,12987.632908170002,44.48205417000281,53384.17982112 2025-07-07,09:30:18.000,188,10988111,12965,0,1751880617,12987.626171859993,44.43271026000002,53384.13091128 2025-07-07,09:30:19.000,188,10988104,12685,0,1751880618,12987.653117100002,44.4538576499981,53384.15885976 2025-07-07,09:30:20.000,188,10988116,12725,0,1751880619,12987.639644479998,44.44680851999874,53384.172834000005 2025-07-07,09:30:21.000,188,10988067,12965,0,1751880620,12987.646380789993,44.44680851999874,53384.10994992 2025-07-07,09:30:22.000,188,10988086,12965,0,1751880621,12987.659853409998,44.4186120000013,53384.08898856 2025-07-07,09:30:23.000,188,10988092,12845,0,1751880622,12987.653117100002,44.39041548000387,53384.075014320006 2025-07-07,09:30:24.000,188,10988065,13005,0,1751880623,12987.659853409998,44.37631721999787,53384.054052960004 2025-07-07,09:30:25.000,188,10988100,12845,0,1751880624,12987.619435549997,44.38336635000451,53384.075014320006 2025-07-07,09:30:26.000,188,10988052,12805,0,1751880625,12987.666589719993,44.32697331000236,53384.06802720001 2025-07-07,09:30:27.000,188,10988089,12885,0,1751880626,12987.585753999992,44.30582592000428,53383.99116888 2025-07-07,09:30:28.000,188,10988089,12725,0,1751880627,12987.612699240002,44.31287505000364,53383.99116888 2025-07-07,09:30:29.000,188,10988027,12605,0,1751880628,12987.585753999992,44.29172765999829,53383.97719464001 2025-07-07,09:30:30.000,188,10988037,12645,0,1751880629,12987.585753999992,44.319924180003,53383.97719464001 2025-07-07,09:30:31.000,188,10988031,13005,0,1751880630,12987.585753999992,44.29172765999829,53383.956233280005 2025-07-07,09:30:32.000,188,10988068,12925,0,1751880631,12987.592490310002,44.27762939999957,53383.92129768 2025-07-07,09:30:33.000,188,10988094,12725,0,1751880632,12987.565545069992,44.27762939999957,53383.90033632001 2025-07-07,09:30:34.000,188,10988080,12965,0,1751880633,12987.565545069992,44.26353114000085,53383.886362080004 2025-07-07,09:30:35.000,188,10988100,13125,0,1751880634,12987.565545069992,44.26353114000085,53383.858413600006 2025-07-07,09:30:36.000,188,10988112,12725,0,1751880635,12987.531863520002,44.27058027000021,53383.886362080004 2025-07-07,09:30:37.000,188,10988038,13125,0,1751880636,12987.531863520002,44.24238375000277,53383.85142648001 2025-07-07,09:30:38.000,188,10988082,13005,0,1751880637,12987.525127209992,44.2071380999987,53383.83046512001 2025-07-07,09:30:39.000,188,10988083,12885,0,1751880638,12987.477973039997,44.221236360004696,53383.80251664 2025-07-07,09:30:40.000,188,10988057,12885,0,1751880639,12987.444291489992,44.171892450001906,53383.788542400005 2025-07-07,09:30:41.000,188,10988079,12925,0,1751880640,12987.403873629992,44.16484332000255,53383.77456816 2025-07-07,09:30:42.000,188,10988097,12885,0,1751880641,12987.390401010001,44.178941580001265,53383.73264544001 2025-07-07,09:30:43.000,188,10988090,12685,0,1751880642,12987.309565290001,44.16484332000255,53383.68373560001 2025-07-07,09:30:44.000,188,10988090,12725,0,1751880643,12987.26914743,44.122548539999116,53383.669761360004 2025-07-07,09:30:45.000,188,10988111,12845,0,1751880644,12987.221993259991,44.129597669998475,53383.669761360004 2025-07-07,09:30:46.000,188,10988066,12965,0,1751880645,12987.18157539999,44.0732046300036,53383.60687728 2025-07-07,09:30:47.000,188,10988030,12925,0,1751880646,12987.073794439995,44.05910637000488,53383.5789288 2025-07-07,09:30:48.000,188,10988091,12605,0,1751880647,12987.02664027,44.03795897999953,53383.571941680006 2025-07-07,09:30:49.000,188,10988069,12805,0,1751880648,12986.91885930999,43.98156594000466,53383.550980320004 2025-07-07,09:30:50.000,188,10988073,12845,0,1751880649,12986.784133109999,43.96746767999866,53383.48110912 2025-07-07,09:30:51.000,188,10988050,12885,0,1751880650,12986.75718786999,43.953369419999945,53383.404250800006 2025-07-07,09:30:52.000,188,10988029,12605,0,1751880651,12986.642670599998,43.946320290000585,53383.36232808 2025-07-07,09:30:53.000,188,10988105,12685,0,1751880652,12986.561834879998,43.88287811999908,53383.285469760005 2025-07-07,09:30:54.000,188,10988049,12805,0,1751880653,12986.507944399993,43.84763247000228,53383.25053416 2025-07-07,09:30:55.000,188,10988075,12725,0,1751880654,12986.420372369997,43.861730730001,53383.166688720004 2025-07-07,09:30:56.000,188,10988054,12845,0,1751880655,12986.346272959992,43.79828855999949,53383.15271448 2025-07-07,09:30:57.000,188,10988038,12965,0,1751880656,12986.285646169992,43.79828855999949,53383.06188192001 2025-07-07,09:30:58.000,188,10988056,12685,0,1751880657,12986.150919970001,43.770092040002055,53383.0548948 2025-07-07,09:30:59.000,188,10988032,12965,0,1751880658,12986.083556869991,43.73484638999798,53383.01297208001 2025-07-07,09:31:00.000,188,10988101,12885,0,1751880659,12986.04987532,43.727797259998624,53382.9151524 2025-07-07,09:31:01.000,188,10988080,12845,0,1751880660,12985.995984839996,43.70664987000055,53382.89419104001 2025-07-07,09:31:02.000,188,10988054,12885,0,1751880661,12985.90841281,43.69255161000183,53382.78938424 2025-07-07,09:31:03.000,188,10988069,12885,0,1751880662,12985.82084077999,43.6502568299984,53382.76143576 2025-07-07,09:31:04.000,188,10988081,12605,0,1751880663,12985.78715923,43.64320769999904,53382.62868048 2025-07-07,09:31:05.000,188,10988090,13125,0,1751880664,12985.70632351,43.600912920002884,53382.57977064 2025-07-07,09:31:06.000,188,10988075,12925,0,1751880665,12985.66590565,43.579765530004806,53382.565796400006 2025-07-07,09:31:07.000,188,10988041,13005,0,1751880666,12985.585069929999,43.56566726999881,53382.46797672001 2025-07-07,09:31:08.000,188,10988063,12685,0,1751880667,12985.524443139999,43.55861813999945,53382.38413128 2025-07-07,09:31:09.000,188,10988107,12965,0,1751880668,12985.463816349999,43.495175969997945,53382.36316992 2025-07-07,09:31:10.000,188,10988119,12685,0,1751880669,12985.349299079993,43.47402857999987,53382.2863116 2025-07-07,09:31:11.000,188,10988023,12805,0,1751880670,12985.342562769998,43.43173380000371,53382.230414640006 2025-07-07,09:31:12.000,188,10988025,12765,0,1751880671,12985.248254429993,43.41763553999772,53382.181504800006 2025-07-07,09:31:13.000,188,10988027,12805,0,1751880672,12985.180891329997,43.38238989000092,53382.10464648001 2025-07-07,09:31:14.000,188,10988092,12885,0,1751880673,12985.133737160002,43.304849460000696,53382.09067224 2025-07-07,09:31:15.000,188,10988074,12725,0,1751880674,12985.046165129992,43.304849460000696,53381.99983968 2025-07-07,09:31:16.000,188,10988059,12645,0,1751880675,12984.992274650001,43.28370207000262,53381.943942720005 2025-07-07,09:31:17.000,188,10988107,12805,0,1751880676,12984.877757379996,43.23435815999983,53381.874071520004 2025-07-07,09:31:18.000,188,10988062,12885,0,1751880677,12984.877757379996,43.192063380003674,53381.825161680004 2025-07-07,09:31:19.000,188,10988081,12845,0,1751880678,12984.783449039991,43.17091598999832,53381.76926472001 2025-07-07,09:31:20.000,188,10988074,12965,0,1751880679,12984.695877009995,43.128621210002166,53381.706380640004 2025-07-07,09:31:21.000,188,10988094,12805,0,1751880680,12984.62851391,43.06517904000066,53381.66445792 2025-07-07,09:31:22.000,188,10988039,12765,0,1751880681,12984.52746926,43.00173686999915,53381.61554808 2025-07-07,09:31:23.000,188,10988070,12965,0,1751880682,12984.433160919994,42.93124556999828,53381.50375416001 2025-07-07,09:31:24.000,188,10988027,12965,0,1751880683,12984.35906150999,42.903049050000845,53381.440870080005 2025-07-07,09:31:25.000,188,10988039,12725,0,1751880684,12984.251280549994,42.82550862000062,53381.343050400006 2025-07-07,09:31:26.000,188,10988020,12685,0,1751880685,12984.136763279988,42.79026297000382,53381.273179200005 2025-07-07,09:31:27.000,188,10988068,12725,0,1751880686,12984.069400179993,42.77616470999783,53381.23125648 2025-07-07,09:31:28.000,188,10988031,13085,0,1751880687,12984.002037079998,42.74796819000039,53381.16837240001 2025-07-07,09:31:29.000,188,10988066,12965,0,1751880688,12983.914465050002,42.69862428000488,53381.11946256 2025-07-07,09:31:30.000,188,10988063,12965,0,1751880689,12983.806684089992,42.670427760000166,53380.9936944 2025-07-07,09:31:31.000,188,10988067,12605,0,1751880690,12983.759529919997,42.62108385000465,53380.90984896001 2025-07-07,09:31:32.000,188,10988055,12805,0,1751880691,12983.725848369992,42.64928037000209,53380.84696488 2025-07-07,09:31:33.000,188,10988052,12805,0,1751880692,12983.665221579991,42.58583820000058,53380.7491452 2025-07-07,09:31:34.000,188,10987992,12845,0,1751880693,12983.678694199996,42.58583820000058,53380.68626112 2025-07-07,09:31:35.000,188,10988059,12685,0,1751880694,12983.665221579991,42.59288732999994,53380.62337704001 2025-07-07,09:31:36.000,188,10988020,12765,0,1751880695,12983.645012649991,42.557641680003144,53380.532544480004 2025-07-07,09:31:37.000,188,10988030,12765,0,1751880696,12983.564176929991,42.53649428999779,53380.44869904 2025-07-07,09:31:38.000,188,10988054,12885,0,1751880697,12983.564176929991,42.52944515999843,53380.3997892 2025-07-07,09:31:39.000,188,10988044,12885,0,1751880698,12983.48334120999,42.51534689999971,53380.35087936 2025-07-07,09:31:40.000,188,10988073,12845,0,1751880699,12983.46986859,42.53649428999779,53380.30895664001 2025-07-07,09:31:41.000,188,10988066,12885,0,1751880700,12983.42945073,42.508297770000354,53380.28100816 2025-07-07,09:31:42.000,188,10988073,12965,0,1751880701,12983.395769179995,42.508297770000354,53380.17620136 2025-07-07,09:31:43.000,188,10988083,12685,0,1751880702,12983.355351319995,42.444855599998846,53380.10633016 2025-07-07,09:31:44.000,188,10988011,12885,0,1751880703,12983.32166976999,42.47305212000356,53380.05742032 2025-07-07,09:31:45.000,188,10988062,12765,0,1751880704,12983.294724529995,42.48715038000228,53379.980562000004 2025-07-07,09:31:46.000,188,10988015,12845,0,1751880705,12983.26777929,42.47305212000356,53379.93863928 2025-07-07,09:31:47.000,188,10988031,13005,0,1751880706,12983.24083404999,42.48715038000228,53379.91767792 2025-07-07,09:31:48.000,188,10988052,12805,0,1751880707,12983.213888809994,42.51534689999971,53379.812871120004 2025-07-07,09:31:49.000,188,10988039,13045,0,1751880708,12983.20041618999,42.52239602999907,53379.79889688 2025-07-07,09:31:50.000,188,10988006,12765,0,1751880709,12983.2071525,42.52239602999907,53379.67312872 2025-07-07,09:31:51.000,188,10988015,13085,0,1751880710,12983.173470949994,42.51534689999971,53379.65216736 2025-07-07,09:31:52.000,188,10988064,12605,0,1751880711,12983.18020725999,42.5646908100025,53379.60325752 2025-07-07,09:31:53.000,188,10988052,13085,0,1751880712,12983.18020725999,42.5646908100025,53379.56832192001 2025-07-07,09:31:54.000,188,10988056,12765,0,1751880713,12983.173470949994,42.51534689999971,53379.50543784 2025-07-07,09:31:55.000,188,10988095,13125,0,1751880714,12983.193679879994,42.53649428999779,53379.46351512 2025-07-07,09:31:56.000,188,10988017,12885,0,1751880715,12983.2071525,42.57878907000122,53379.39364392 2025-07-07,09:31:57.000,188,10988023,12925,0,1751880716,12983.18020725999,42.57878907000122,53379.32377272001 2025-07-07,09:31:58.000,188,10988025,12805,0,1751880717,12983.24083404999,42.62108385000465,53379.309798480004 2025-07-07,09:31:59.000,188,10988066,12685,0,1751880718,12983.274515599995,42.64928037000209,53379.30281136001 2025-07-07,09:32:00.000,188,10988075,12925,0,1751880719,12983.28125190999,42.684526019998884,53379.2469144 2025-07-07,09:32:01.000,188,10988030,12765,0,1751880720,12983.30819715,42.64223124000273,53379.19101744 2025-07-07,09:32:02.000,188,10988078,12925,0,1751880721,12983.314933459995,42.63518211000337,53379.20499168001 2025-07-07,09:32:03.000,188,10988066,12765,0,1751880722,12983.28798822,42.66337863000081,53379.1770432 2025-07-07,09:32:04.000,188,10988063,12925,0,1751880723,12983.355351319995,42.670427760000166,53379.142107600004 2025-07-07,09:32:05.000,188,10988047,12525,0,1751880724,12983.34861501,42.684526019998884,53379.093197760005 2025-07-07,09:32:06.000,188,10988067,12605,0,1751880725,12983.4092418,42.69862428000488,53379.01633944001 2025-07-07,09:32:07.000,188,10988041,12885,0,1751880726,12983.4092418,42.677476889999525,53379.03031368 2025-07-07,09:32:08.000,188,10988108,12645,0,1751880727,12983.40250548999,42.684526019998884,53379.00935232 2025-07-07,09:32:09.000,188,10988033,12725,0,1751880728,12983.42271441999,42.670427760000166,53378.96742960001 2025-07-07,09:32:10.000,188,10988064,12765,0,1751880729,12983.42945073,42.70567341000424,53378.96044248 2025-07-07,09:32:11.000,188,10988044,12845,0,1751880730,12983.476604899995,42.684526019998884,53378.94646824001 2025-07-07,09:32:12.000,188,10988056,12805,0,1751880731,12983.51028645,42.733869930001674,53378.91851976001 2025-07-07,09:32:13.000,188,10988067,12925,0,1751880732,12983.537231689996,42.684526019998884,53378.88358416 2025-07-07,09:32:14.000,188,10988051,12885,0,1751880733,12983.6113311,42.69862428000488,53378.84864856001 2025-07-07,09:32:15.000,188,10988082,12765,0,1751880734,12983.678694199996,42.677476889999525,53378.84166144 2025-07-07,09:32:16.000,188,10988027,13125,0,1751880735,12983.739320989996,42.69862428000488,53378.806725840004 2025-07-07,09:32:17.000,188,10988062,12965,0,1751880736,12983.739320989996,42.670427760000166,53378.806725840004 2025-07-07,09:32:18.000,188,10988052,12925,0,1751880737,12983.773002540001,42.670427760000166,53378.771790239996 2025-07-07,09:32:19.000,188,10987993,12965,0,1751880738,12983.820156709997,42.69862428000488,53378.757816000005 2025-07-07,09:32:20.000,188,10988073,12685,0,1751880739,12983.867310879992,42.64928037000209,53378.74384176 2025-07-07,09:32:21.000,188,10988069,12885,0,1751880740,12983.887519809992,42.677476889999525,53378.73685464 2025-07-07,09:32:22.000,188,10988063,12725,0,1751880741,12983.927937669992,42.677476889999525,53378.708906160005 2025-07-07,09:32:23.000,188,10988010,12925,0,1751880742,12983.954882910002,42.64928037000209,53378.6879448 2025-07-07,09:32:24.000,188,10988048,12805,0,1751880743,12984.008773389993,42.64223124000273,53378.68095768001 2025-07-07,09:32:25.000,188,10988091,12765,0,1751880744,12983.995300770002,42.64223124000273,53378.6879448 2025-07-07,09:32:26.000,188,10988021,12845,0,1751880745,12984.103081729998,42.62108385000465,53378.70191904001 2025-07-07,09:32:27.000,188,10988061,12765,0,1751880746,12984.103081729998,42.61403471999802,53378.6879448 2025-07-07,09:32:28.000,188,10988075,12685,0,1751880747,12984.069400179993,42.60698558999866,53378.67397056 2025-07-07,09:32:29.000,188,10988057,12805,0,1751880748,12984.035718630003,42.53649428999779,53378.64602208 2025-07-07,09:32:30.000,188,10988027,12845,0,1751880749,12984.103081729998,42.58583820000058,53378.6180736 2025-07-07,09:32:31.000,188,10988107,12965,0,1751880750,12984.069400179993,42.57878907000122,53378.659996320006 2025-07-07,09:32:32.000,188,10988055,12885,0,1751880751,12984.015509700002,42.543543420004426,53378.61108648001 2025-07-07,09:32:33.000,188,10988056,12765,0,1751880752,12984.035718630003,42.550592550003785,53378.6180736 2025-07-07,09:32:34.000,188,10988050,12605,0,1751880753,12983.995300770002,42.57878907000122,53378.6180736 2025-07-07,09:32:35.000,188,10988080,12885,0,1751880754,12983.988564459993,42.61403471999802,53378.52025392 2025-07-07,09:32:36.000,188,10988068,13045,0,1751880755,12984.002037079998,42.5999364599993,53378.541215280005 2025-07-07,09:32:37.000,188,10988073,13085,0,1751880756,12983.954882910002,42.64223124000273,53378.56916376 2025-07-07,09:32:38.000,188,10988062,12925,0,1751880757,12983.927937669992,42.63518211000337,53378.5482024 2025-07-07,09:32:39.000,188,10988022,12965,0,1751880758,12983.860574569997,42.69157514999824,53378.53422816001 2025-07-07,09:32:40.000,188,10988111,13005,0,1751880759,12983.806684089992,42.719771670002956,53378.52724104 2025-07-07,09:32:41.000,188,10988051,12965,0,1751880760,12983.786475159992,42.69157514999824,53378.50627968 2025-07-07,09:32:42.000,188,10988039,13005,0,1751880761,12983.759529919997,42.69157514999824,53378.4783312 2025-07-07,09:32:43.000,188,10988020,12885,0,1751880762,12983.665221579991,42.677476889999525,53378.4783312 2025-07-07,09:32:44.000,188,10988083,12885,0,1751880763,12983.59112217,42.677476889999525,53378.39448576001 2025-07-07,09:32:45.000,188,10988091,12925,0,1751880764,12983.50355013999,42.670427760000166,53378.35955016 2025-07-07,09:32:46.000,188,10988049,12685,0,1751880765,12983.44965966,42.677476889999525,53378.39448576001 2025-07-07,09:32:47.000,188,10988054,12805,0,1751880766,12983.456395969995,42.7127225400036,53378.36653728001 2025-07-07,09:32:48.000,188,10988057,13045,0,1751880767,12983.38229655999,42.733869930001674,53378.33160168 2025-07-07,09:32:49.000,188,10988055,13005,0,1751880768,12983.32840608,42.69157514999824,53378.27570472001 2025-07-07,09:32:50.000,188,10988023,13005,0,1751880769,12983.28798822,42.7127225400036,53378.268717599996 2025-07-07,09:32:51.000,188,10988054,13125,0,1751880770,12983.22062511999,42.7127225400036,53378.233782 2025-07-07,09:32:52.000,188,10988047,12645,0,1751880771,12983.213888809994,42.719771670002956,53378.17788504001 2025-07-07,09:32:53.000,188,10988084,12845,0,1751880772,12983.15999832999,42.719771670002956,53378.19185928 2025-07-07,09:32:54.000,188,10988085,12605,0,1751880773,12983.11958046999,42.74796819000039,53378.12897520001 2025-07-07,09:32:55.000,188,10988080,12965,0,1751880774,12983.092635229994,42.783213840004464,53378.135962320004 2025-07-07,09:32:56.000,188,10988032,12725,0,1751880775,12983.052217369994,42.79731210000318,53378.08006536001 2025-07-07,09:32:57.000,188,10988029,13005,0,1751880776,12983.025272129998,42.80436123000254,53378.00320704 2025-07-07,09:32:58.000,188,10988050,12805,0,1751880777,12983.038744749989,42.83960687999934,53377.989232800006 2025-07-07,09:32:59.000,188,10988036,13085,0,1751880778,12983.052217369994,42.853705139998056,53377.9542972 2025-07-07,09:33:00.000,188,10988100,12965,0,1751880779,12983.065689989999,42.86780340000405,53377.933335839996 2025-07-07,09:33:01.000,188,10988040,12965,0,1751880780,12983.065689989999,42.917147309999564,53377.91237448001 2025-07-07,09:33:02.000,188,10988060,12765,0,1751880781,12983.052217369994,42.959442090002995,53377.89840024 2025-07-07,09:33:03.000,188,10988092,12805,0,1751880782,12983.099371539989,43.01583512999787,53377.92634872 2025-07-07,09:33:04.000,188,10988085,12845,0,1751880783,12983.106107849999,43.05108078000194,53377.89840024 2025-07-07,09:33:05.000,188,10988084,13045,0,1751880784,12983.126316779999,43.12157208000281,53377.919361600005 2025-07-07,09:33:06.000,188,10988034,13125,0,1751880785,12983.166734639999,43.10042469000473,53377.89840024 2025-07-07,09:33:07.000,188,10988043,12885,0,1751880786,12983.24083404999,43.17091598999832,53377.933335839996 2025-07-07,09:33:08.000,188,10988062,12805,0,1751880787,12983.30819715,43.185014250004315,53377.89840024 2025-07-07,09:33:09.000,188,10988088,12805,0,1751880788,12983.395769179995,43.26255468000454,53377.884426 2025-07-07,09:33:10.000,188,10988045,12885,0,1751880789,12983.51028645,43.32599684999877,53377.90538736 2025-07-07,09:33:11.000,188,10988048,12805,0,1751880790,12983.557440619996,43.38943902000028,53377.84250328001 2025-07-07,09:33:12.000,188,10988074,12645,0,1751880791,12983.651748960001,43.41763553999772,53377.89840024 2025-07-07,09:33:13.000,188,10988063,12805,0,1751880792,12983.712375750001,43.46697945000051,53377.92634872 2025-07-07,09:33:14.000,188,10988045,13005,0,1751880793,12983.779738849997,43.5163233600033,53377.90538736 2025-07-07,09:33:15.000,188,10988010,13045,0,1751880794,12983.813420400002,43.55861813999945,53377.97525856 2025-07-07,09:33:16.000,188,10988070,12725,0,1751880795,12983.867310879992,43.62206031000096,53377.989232800006 2025-07-07,09:33:17.000,188,10988055,12845,0,1751880796,12983.914465050002,43.6502568299984,53377.989232800006 2025-07-07,09:33:18.000,188,10988041,13045,0,1751880797,12983.941410289997,43.70664987000055,53377.96128432001 2025-07-07,09:33:19.000,188,10988055,12845,0,1751880798,12984.008773389993,43.78419030000077,53377.96128432001 2025-07-07,09:33:20.000,188,10988088,12765,0,1751880799,12984.069400179993,43.819435950004845,53377.96128432001 2025-07-07,09:33:21.000,188,10988029,12925,0,1751880800,12984.123290659998,43.86877986000036,53377.968271440004 2025-07-07,09:33:22.000,188,10988071,12885,0,1751880801,12984.150235899993,43.91107464000379,53378.00320704 2025-07-07,09:33:23.000,188,10988036,12765,0,1751880802,12984.156972209988,43.96746767999866,53378.00320704 2025-07-07,09:33:24.000,188,10988053,12765,0,1751880803,12984.231071619994,43.988615070004016,53378.01718128 2025-07-07,09:33:25.000,188,10988034,13045,0,1751880804,12984.284962099999,44.03795897999953,53378.038142640005 2025-07-07,09:33:26.000,188,10988093,12805,0,1751880805,12984.332116269994,44.08730289000232,53378.0241684 2025-07-07,09:33:27.000,188,10988066,13005,0,1751880806,12984.39947936999,44.15779419000319,53378.00320704 2025-07-07,09:33:28.000,188,10988039,12765,0,1751880807,12984.43989722999,44.19303983999998,53378.05910400001 2025-07-07,09:33:29.000,188,10988066,12645,0,1751880808,12984.52073294999,44.24238375000277,53378.08006536001 2025-07-07,09:33:30.000,188,10988084,12765,0,1751880809,12984.56115080999,44.27058027000021,53378.06609112 2025-07-07,09:33:31.000,188,10988093,12765,0,1751880810,12984.60156866999,44.31287505000364,53378.08006536001 2025-07-07,09:33:32.000,188,10988121,12925,0,1751880811,12984.64872284,44.348120700000436,53378.12198808 2025-07-07,09:33:33.000,188,10988095,12925,0,1751880812,12984.675668079995,44.348120700000436,53378.101026719996 2025-07-07,09:33:34.000,188,10988072,12965,0,1751880813,12984.74303117999,44.39041548000387,53378.0940396 2025-07-07,09:33:35.000,188,10988063,12765,0,1751880814,12984.796921659996,44.39041548000387,53378.156923680006 2025-07-07,09:33:36.000,188,10988055,12925,0,1751880815,12984.817130589996,44.44680851999874,53378.1639108 2025-07-07,09:33:37.000,188,10988095,12885,0,1751880816,12984.911438930001,44.460906780004734,53378.19884640001 2025-07-07,09:33:38.000,188,10988104,12845,0,1751880817,12984.972065720001,44.531398079998326,53378.101026719996 2025-07-07,09:33:39.000,188,10988081,12805,0,1751880818,12985.019219889997,44.55254547000368,53378.14993656001 2025-07-07,09:33:40.000,188,10988056,12845,0,1751880819,12985.113528230002,44.573692860001756,53378.21980776 2025-07-07,09:33:41.000,188,10988088,13205,0,1751880820,12985.174155020002,44.6653315500007,53378.18487216 2025-07-07,09:33:42.000,188,10988060,12965,0,1751880821,12985.254990740003,44.70057720000477,53378.17788504001 2025-07-07,09:33:43.000,188,10988068,13045,0,1751880822,12985.369508009993,44.72877372000221,53378.1639108 2025-07-07,09:33:44.000,188,10988035,12685,0,1751880823,12985.443607419998,44.70057720000477,53378.156923680006 2025-07-07,09:33:45.000,188,10988055,13085,0,1751880824,12985.564860999999,44.764019369999005,53378.17788504001 2025-07-07,09:33:46.000,188,10988076,12725,0,1751880825,12985.672641959995,44.813363280001795,53378.17788504001 2025-07-07,09:33:47.000,188,10988051,12765,0,1751880826,12985.76021398999,44.84155979999923,53378.205833520005 2025-07-07,09:33:48.000,188,10988048,12965,0,1751880827,12985.854522329995,44.89795284000138,53378.268717599996 2025-07-07,09:33:49.000,188,10988080,12845,0,1751880828,12985.92862174,44.88385458000266,53378.26173048 2025-07-07,09:33:50.000,188,10988135,12605,0,1751880829,12985.98924853,44.90500197000074,53378.29666608001 2025-07-07,09:33:51.000,188,10988083,12845,0,1751880830,12986.083556869991,44.95434588000353,53378.26173048 2025-07-07,09:33:52.000,188,10988050,13125,0,1751880831,12986.191337830001,44.94729675000417,53378.26173048 2025-07-07,09:33:53.000,188,10988077,13125,0,1751880832,12986.292382480002,44.96139501000289,53378.27570472001 2025-07-07,09:33:54.000,188,10988068,13085,0,1751880833,12986.359745579997,44.982542400000966,53378.28967896 2025-07-07,09:33:55.000,188,10988082,12845,0,1751880834,12986.460790229998,44.933198489998176,53378.303653200004 2025-07-07,09:33:56.000,188,10988044,12805,0,1751880835,12986.548362259993,44.95434588000353,53378.34557592001 2025-07-07,09:33:57.000,188,10988052,12805,0,1751880836,12986.608989049993,44.97549327000161,53378.373524400005 2025-07-07,09:33:58.000,188,10988101,12845,0,1751880837,12986.730242629994,45.0107389199984,53378.31762744001 2025-07-07,09:33:59.000,188,10988026,12805,0,1751880838,12986.811078349994,44.996640659999684,53378.35256304 2025-07-07,09:34:00.000,188,10988046,12765,0,1751880839,12986.83802358999,44.96844414000225,53378.36653728001 2025-07-07,09:34:01.000,188,10988086,13005,0,1751880840,12986.91885930999,45.0107389199984,53378.324614560006 2025-07-07,09:34:02.000,188,10988050,12965,0,1751880841,12986.99969502999,45.0248371800044,53378.31064032 2025-07-07,09:34:03.000,188,10987993,12765,0,1751880842,12987.06705813,44.982542400000966,53378.35955016 2025-07-07,09:34:04.000,188,10988062,12805,0,1751880843,12987.16136646999,44.94024762000481,53378.31064032 2025-07-07,09:34:05.000,188,10988042,12805,0,1751880844,12987.262411119991,44.94024762000481,53378.31064032 2025-07-07,09:34:06.000,188,10988040,12765,0,1751880845,12987.302828979991,44.91910022999946,53378.31064032 2025-07-07,09:34:07.000,188,10988056,13085,0,1751880846,12987.363455769992,44.91910022999946,53378.3385888 2025-07-07,09:34:08.000,188,10988064,12925,0,1751880847,12987.376928389996,44.90500197000074,53378.3385888 2025-07-07,09:34:09.000,188,10988055,12725,0,1751880848,12987.451027800002,44.869756320003944,53378.34557592001 2025-07-07,09:34:10.000,188,10988007,12925,0,1751880849,12987.518390899997,44.84860892999859,53378.36653728001 2025-07-07,09:34:11.000,188,10988071,12765,0,1751880850,12987.592490310002,44.820412410001154,53378.34557592001 2025-07-07,09:34:12.000,188,10988025,12765,0,1751880851,12987.605962929993,44.83451066999987,53378.373524400005 2025-07-07,09:34:13.000,188,10988128,12765,0,1751880852,12987.653117100002,44.813363280001795,53378.36653728001 2025-07-07,09:34:14.000,188,10988058,12965,0,1751880853,12987.686798649993,44.79926502000308,53378.3385888 2025-07-07,09:34:15.000,188,10988045,12885,0,1751880854,12987.686798649993,44.74992111000029,53378.373524400005 2025-07-07,09:34:16.000,188,10988063,12845,0,1751880855,12987.727216509993,44.764019369999005,53378.324614560006 2025-07-07,09:34:17.000,188,10988059,12845,0,1751880856,12987.828261159993,44.771068499998364,53378.31064032 2025-07-07,09:34:18.000,188,10988060,12965,0,1751880857,12987.888887949994,44.77811762999772,53378.28967896 2025-07-07,09:34:19.000,188,10988053,12885,0,1751880858,12987.983196289999,44.77811762999772,53378.3385888 2025-07-07,09:34:20.000,188,10988039,12725,0,1751880859,12988.03708676999,44.79221589000372,53378.28967896 2025-07-07,09:34:21.000,188,10988019,12845,0,1751880860,12988.151604039995,44.83451066999987,53378.29666608001 2025-07-07,09:34:22.000,188,10988053,12765,0,1751880861,12988.25938499999,44.84860892999859,53378.27570472001 2025-07-07,09:34:23.000,188,10988077,12725,0,1751880862,12988.373902269996,44.85565805999795,53378.29666608001 2025-07-07,09:34:24.000,188,10988075,12885,0,1751880863,12988.414320129996,44.85565805999795,53378.324614560006 2025-07-07,09:34:25.000,188,10988054,12925,0,1751880864,12988.562518949991,44.8768054500033,53378.3385888 2025-07-07,09:34:26.000,188,10988132,12765,0,1751880865,12988.670299910002,44.91910022999946,53378.41544712001 2025-07-07,09:34:27.000,188,10988080,12885,0,1751880866,12988.730926700002,44.97549327000161,53378.373524400005 2025-07-07,09:34:28.000,188,10988020,12885,0,1751880867,12988.805026109992,44.97549327000161,53378.422434240005 2025-07-07,09:34:29.000,188,10988038,12765,0,1751880868,12988.858916589998,45.031886310003756,53378.44339560001 2025-07-07,09:34:30.000,188,10988034,13005,0,1751880869,12988.933015999988,45.0248371800044,53378.42942136 2025-07-07,09:34:31.000,188,10988053,12925,0,1751880870,12988.973433859988,45.045984570002474,53378.45736984 2025-07-07,09:34:32.000,188,10988060,12885,0,1751880871,12989.013851719988,45.10942674000398,53378.471344080004 2025-07-07,09:34:33.000,188,10988090,12765,0,1751880872,12989.108160059994,45.13057413000206,53378.53422816001 2025-07-07,09:34:34.000,188,10988106,13125,0,1751880873,12989.168786849994,45.1235250000027,53378.56217664001 2025-07-07,09:34:35.000,188,10988092,12925,0,1751880874,12989.182259469999,45.15172152000014,53378.5482024 2025-07-07,09:34:36.000,188,10988053,12725,0,1751880875,12989.229413639994,45.17991804000485,53378.590125120005 2025-07-07,09:34:37.000,188,10988036,12765,0,1751880876,12989.23614994999,45.18696717000421,53378.639034960004 2025-07-07,09:34:38.000,188,10988105,12365,0,1751880877,12989.242886259999,45.222212820001005,53378.708906160005 2025-07-07,09:34:39.000,188,10988079,12965,0,1751880878,12989.30351305,45.229261950000364,53378.75082888001 2025-07-07,09:34:40.000,188,10988070,12925,0,1751880879,12989.229413639994,45.24336020999908,53378.74384176 2025-07-07,09:34:41.000,188,10988062,12765,0,1751880880,12989.21594101999,45.2574584699978,53378.806725840004 2025-07-07,09:34:42.000,188,10988064,12765,0,1751880881,12989.182259469999,45.2574584699978,53378.827687200006 2025-07-07,09:34:43.000,188,10988062,12965,0,1751880882,12989.114896369989,45.264507600004436,53378.84864856001 2025-07-07,09:34:44.000,188,10988093,12725,0,1751880883,12989.040796959998,45.25040933999844,53378.806725840004 2025-07-07,09:34:45.000,188,10988014,12685,0,1751880884,12989.013851719988,45.271556730003795,53378.89057128 2025-07-07,09:34:46.000,188,10988111,12885,0,1751880885,12988.986906479993,45.278605860003154,53378.84166144 2025-07-07,09:34:47.000,188,10988123,13005,0,1751880886,12988.959961239998,45.271556730003795,53378.85563568 2025-07-07,09:34:48.000,188,10988093,12925,0,1751880887,12988.946488619993,45.271556730003795,53378.84864856001 2025-07-07,09:34:49.000,188,10988061,12725,0,1751880888,12988.933015999988,45.264507600004436,53378.932494 2025-07-07,09:34:50.000,188,10988076,12765,0,1751880889,12988.906070759993,45.278605860003154,53378.932494 2025-07-07,09:34:51.000,188,10988064,12645,0,1751880890,12988.885861829993,45.271556730003795,53378.90454552 2025-07-07,09:34:52.000,188,10988084,12605,0,1751880891,12988.865652899993,45.2574584699978,53378.995378080006 2025-07-07,09:34:53.000,188,10988049,12805,0,1751880892,12988.838707659997,45.229261950000364,53378.98140384 2025-07-07,09:34:54.000,188,10988078,12925,0,1751880893,12988.818498729997,45.222212820001005,53378.96044248 2025-07-07,09:34:55.000,188,10988039,12765,0,1751880894,12988.825235039993,45.2574584699978,53378.974416720004 2025-07-07,09:34:56.000,188,10988109,12645,0,1751880895,12988.811762420002,45.25040933999844,53379.03031368 2025-07-07,09:34:57.000,188,10988067,12805,0,1751880896,12988.798289799997,45.25040933999844,53379.0023652 2025-07-07,09:34:58.000,188,10988084,12725,0,1751880897,12988.811762420002,45.20811456000229,53379.01633944001 2025-07-07,09:34:59.000,188,10988050,13125,0,1751880898,12988.805026109992,45.18696717000421,53378.974416720004 2025-07-07,09:35:00.000,188,10988091,13085,0,1751880899,12988.805026109992,45.172868909998215,53379.00935232 2025-07-07,09:35:01.000,188,10988049,12925,0,1751880900,12988.778080869997,45.215163690001646,53379.02332656 2025-07-07,09:35:02.000,188,10988063,12765,0,1751880901,12988.737663009997,45.20811456000229,53379.01633944001 2025-07-07,09:35:03.000,188,10988091,12725,0,1751880902,12988.771344560002,45.215163690001646,53378.98839096001 2025-07-07,09:35:04.000,188,10988096,12725,0,1751880903,12988.811762420002,45.19401630000357,53379.00935232 2025-07-07,09:35:05.000,188,10988033,12885,0,1751880904,12988.852180280002,45.172868909998215,53378.95345536 2025-07-07,09:35:06.000,188,10988116,13045,0,1751880905,12988.818498729997,45.19401630000357,53379.01633944001 2025-07-07,09:35:07.000,188,10988082,12925,0,1751880906,12988.858916589998,45.20811456000229,53378.995378080006 2025-07-07,09:35:08.000,188,10988108,12725,0,1751880907,12988.892598140003,45.1587706499995,53378.98140384 2025-07-07,09:35:09.000,188,10988074,12965,0,1751880908,12988.919543379998,45.13762326000142,53379.044287920005 2025-07-07,09:35:10.000,188,10988083,12925,0,1751880909,12988.926279689993,45.165819779998856,53378.98839096001 2025-07-07,09:35:11.000,188,10988075,12965,0,1751880910,12988.939752309998,45.11647587000334,53379.02332656 2025-07-07,09:35:12.000,188,10988102,13125,0,1751880911,12988.939752309998,45.09532847999799,53379.07922352 2025-07-07,09:35:13.000,188,10988093,12925,0,1751880912,12988.933015999988,45.10942674000398,53379.02332656 2025-07-07,09:35:14.000,188,10988071,12765,0,1751880913,12988.980170169998,45.10237761000462,53378.974416720004 2025-07-07,09:35:15.000,188,10988099,12685,0,1751880914,12989.020588029998,45.06713196000055,53379.02332656 2025-07-07,09:35:16.000,188,10988086,13165,0,1751880915,12989.087951129994,45.13057413000206,53379.06524928001 2025-07-07,09:35:17.000,188,10988071,12605,0,1751880916,12989.128368989994,45.13057413000206,53379.0722364 2025-07-07,09:35:18.000,188,10988106,12685,0,1751880917,12989.148577919994,45.165819779998856,53379.0722364 2025-07-07,09:35:19.000,188,10988070,12885,0,1751880918,12989.202468399999,45.20106543000293,53379.05826216 2025-07-07,09:35:20.000,188,10987994,12845,0,1751880919,12989.222677329999,45.25040933999844,53379.00935232 2025-07-07,09:35:21.000,188,10988094,12805,0,1751880920,12989.269831499994,45.264507600004436,53379.02332656 2025-07-07,09:35:22.000,188,10988035,12965,0,1751880921,12989.36413984,45.29270412000187,53379.02332656 2025-07-07,09:35:23.000,188,10988048,12685,0,1751880922,12989.44497556,45.34204803000466,53379.03730080001 2025-07-07,09:35:24.000,188,10988107,12405,0,1751880923,12989.54602021,45.405490199998894,53379.01633944001 2025-07-07,09:35:25.000,188,10988095,12965,0,1751880924,12989.653801169996,45.47598149999976,53378.995378080006 2025-07-07,09:35:26.000,188,10988068,12885,0,1751880925,12989.761582129991,45.53237454000191,53379.01633944001 2025-07-07,09:35:27.000,188,10988072,12605,0,1751880926,12989.869363090002,45.5817184500047,53379.08621064001 2025-07-07,09:35:28.000,188,10988114,13085,0,1751880927,12990.010825600002,45.60991497000214,53379.14909472 2025-07-07,09:35:29.000,188,10988069,12965,0,1751880928,12990.145551799993,45.638111489999574,53379.107171999996 2025-07-07,09:35:30.000,188,10988140,12845,0,1751880929,12990.260069069998,45.666308010004286,53379.19800456 2025-07-07,09:35:31.000,188,10988100,12725,0,1751880930,12990.381322649999,45.687455400002364,53379.22595304 2025-07-07,09:35:32.000,188,10988100,12725,0,1751880931,12990.45542205999,45.673357140003645,53379.2469144 2025-07-07,09:35:33.000,188,10988112,12685,0,1751880932,12990.58341195,45.680406270003004,53379.28883712 2025-07-07,09:35:34.000,188,10988103,12725,0,1751880933,12990.691192909995,45.72270104999916,53379.27486288 2025-07-07,09:35:35.000,188,10988090,12925,0,1751880934,12990.859600659991,45.70860279000044,53379.3167856 2025-07-07,09:35:36.000,188,10988116,12965,0,1751880935,12990.960645309991,45.70155366000108,53379.28883712 2025-07-07,09:35:37.000,188,10988112,12485,0,1751880936,12991.034744719997,45.70860279000044,53379.33774696 2025-07-07,09:35:38.000,188,10988074,12885,0,1751880937,12991.115580439997,45.72975017999852,53379.379669680005 2025-07-07,09:35:39.000,188,10988092,12925,0,1751880938,12991.176207229997,45.70155366000108,53379.39364392 2025-07-07,09:35:40.000,188,10988108,13005,0,1751880939,12991.243570329993,45.70860279000044,53379.37268256001 2025-07-07,09:35:41.000,188,10988077,12685,0,1751880940,12991.358087599998,45.673357140003645,53379.37268256001 2025-07-07,09:35:42.000,188,10988109,12685,0,1751880941,12991.432187009988,45.58876758000406,53379.40761816 2025-07-07,09:35:43.000,188,10988080,12845,0,1751880942,12991.486077489993,45.624013230000855,53379.44954088001 2025-07-07,09:35:44.000,188,10988085,12685,0,1751880943,12991.560176899999,45.59581671000342,53379.41460528 2025-07-07,09:35:45.000,188,10988079,13045,0,1751880944,12991.661221549999,45.5817184500047,53379.48447648 2025-07-07,09:35:46.000,188,10988090,12885,0,1751880945,12991.73532095999,45.567620189998706,53379.456528 2025-07-07,09:35:47.000,188,10988085,12765,0,1751880946,12991.80268406,45.53942367000127,53379.46351512 2025-07-07,09:35:48.000,188,10988056,12965,0,1751880947,12991.85657453999,45.49007975999848,53379.50543784 2025-07-07,09:35:49.000,188,10988092,12845,0,1751880948,12991.92393764,45.47598149999976,53379.58229616 2025-07-07,09:35:50.000,188,10988130,13005,0,1751880949,12991.94414657,45.46188324000104,53379.61024464 2025-07-07,09:35:51.000,188,10988126,12645,0,1751880950,12991.991300739995,45.43368672000361,53379.60325752 2025-07-07,09:35:52.000,188,10988081,12925,0,1751880951,12992.02498229,45.405490199998894,53379.58928328001 2025-07-07,09:35:53.000,188,10988096,12885,0,1751880952,12992.031718599996,45.37729368000146,53379.61024464 2025-07-07,09:35:54.000,188,10988105,12925,0,1751880953,12992.058663839991,45.34204803000466,53379.645180240004 2025-07-07,09:35:55.000,188,10988067,12765,0,1751880954,12992.10581801,45.32794976999867,53379.57530904 2025-07-07,09:35:56.000,188,10988075,13045,0,1751880955,12992.159708489991,45.32794976999867,53379.58928328001 2025-07-07,09:35:57.000,188,10988082,13045,0,1751880956,12992.240544209992,45.29270412000187,53379.61024464 2025-07-07,09:35:58.000,188,10988146,12725,0,1751880957,12992.254016829997,45.2574584699978,53379.67312872 2025-07-07,09:35:59.000,188,10988101,12765,0,1751880958,12992.294434689997,45.28565499000251,53379.645180240004 2025-07-07,09:36:00.000,188,10988100,12925,0,1751880959,12992.361797789992,45.29270412000187,53379.631206 2025-07-07,09:36:01.000,188,10988076,12725,0,1751880960,12992.402215649992,45.264507600004436,53379.65915448001 2025-07-07,09:36:02.000,188,10988081,12765,0,1751880961,12992.442633509992,45.20106543000293,53379.72203856 2025-07-07,09:36:03.000,188,10988058,12805,0,1751880962,12992.496523989998,45.25040933999844,53379.645180240004 2025-07-07,09:36:04.000,188,10988102,12805,0,1751880963,12992.536941849998,45.222212820001005,53379.67312872 2025-07-07,09:36:05.000,188,10988060,12605,0,1751880964,12992.563887089993,45.1587706499995,53379.645180240004 2025-07-07,09:36:06.000,188,10988078,12845,0,1751880965,12992.604304949993,45.15172152000014,53379.68011584 2025-07-07,09:36:07.000,188,10988039,13005,0,1751880966,12992.597568639998,45.10237761000462,53379.715051440005 2025-07-07,09:36:08.000,188,10988103,12805,0,1751880967,12992.671668049989,45.08123021999927,53379.74299992 2025-07-07,09:36:09.000,188,10988056,12285,0,1751880968,12992.631250189988,45.05303370000183,53379.68011584 2025-07-07,09:36:10.000,188,10988072,12965,0,1751880969,12992.651459119988,45.0248371800044,53379.72203856 2025-07-07,09:36:11.000,188,10988083,12685,0,1751880970,12992.637986499998,44.95434588000353,53379.7010772 2025-07-07,09:36:12.000,188,10988083,12685,0,1751880971,12992.631250189988,44.92614935999882,53379.70806432001 2025-07-07,09:36:13.000,188,10988085,13125,0,1751880972,12992.597568639998,44.9120511000001,53379.7010772 2025-07-07,09:36:14.000,188,10988061,12685,0,1751880973,12992.584096019993,44.84155979999923,53379.72203856 2025-07-07,09:36:15.000,188,10988091,12805,0,1751880974,12992.590832329988,44.82746154000051,53379.68011584 2025-07-07,09:36:16.000,188,10988111,13085,0,1751880975,12992.536941849998,44.756970239999646,53379.715051440005 2025-07-07,09:36:17.000,188,10988102,12965,0,1751880976,12992.516732919998,44.72172459000285,53379.68710296001 2025-07-07,09:36:18.000,188,10988078,12885,0,1751880977,12992.516732919998,44.70057720000477,53379.63819312001 2025-07-07,09:36:19.000,188,10988087,12605,0,1751880978,12992.483051369993,44.6653315500007,53379.65216736 2025-07-07,09:36:20.000,188,10988102,12725,0,1751880979,12992.415688269997,44.61598763999791,53379.694090080004 2025-07-07,09:36:21.000,188,10988096,12645,0,1751880980,12992.361797789992,44.580741990001115,53379.58928328001 2025-07-07,09:36:22.000,188,10988099,12765,0,1751880981,12992.361797789992,44.55959460000304,53379.61024464 2025-07-07,09:36:23.000,188,10988026,12805,0,1751880982,12992.294434689997,44.531398079998326,53379.631206 2025-07-07,09:36:24.000,188,10988032,12525,0,1751880983,12992.233807899996,44.43975938999938,53379.61024464 2025-07-07,09:36:25.000,188,10988074,12885,0,1751880984,12992.206862660001,44.404513740002585,53379.631206 2025-07-07,09:36:26.000,188,10988057,13165,0,1751880985,12992.119290629991,44.38336635000451,53379.61723176001 2025-07-07,09:36:27.000,188,10988097,12925,0,1751880986,12992.092345389996,44.348120700000436,53379.61723176001 2025-07-07,09:36:28.000,188,10988078,12645,0,1751880987,12991.991300739995,44.30582592000428,53379.60325752 2025-07-07,09:36:29.000,188,10988069,12845,0,1751880988,12991.97782811999,44.24238375000277,53379.60325752 2025-07-07,09:36:30.000,188,10988064,12685,0,1751880989,12991.870047159995,44.171892450001906,53379.54037344001 2025-07-07,09:36:31.000,188,10988063,12765,0,1751880990,12991.77573881999,44.15779419000319,53379.50543784 2025-07-07,09:36:32.000,188,10988069,13205,0,1751880991,12991.71511202999,44.1084502800004,53379.51242496 2025-07-07,09:36:33.000,188,10988010,12725,0,1751880992,12991.647748929994,44.04500810999889,53379.51941208001 2025-07-07,09:36:34.000,188,10988075,13005,0,1751880993,12991.560176899999,44.05910637000488,53379.428579520005 2025-07-07,09:36:35.000,188,10988058,12805,0,1751880994,12991.506286419994,43.96746767999866,53379.379669680005 2025-07-07,09:36:36.000,188,10988104,12805,0,1751880995,12991.432187009988,43.98156594000466,53379.37268256001 2025-07-07,09:36:37.000,188,10988025,12765,0,1751880996,12991.331142360003,43.91812377000315,53379.34473408 2025-07-07,09:36:38.000,188,10988084,12965,0,1751880997,12991.236834019997,43.91107464000379,53379.34473408 2025-07-07,09:36:39.000,188,10988077,13005,0,1751880998,12991.176207229997,43.896976379997795,53379.35172120001 2025-07-07,09:36:40.000,188,10988064,12965,0,1751880999,12991.095371509997,43.85468160000164,53379.35172120001 2025-07-07,09:36:41.000,188,10988073,12965,0,1751881000,12990.994326859996,43.84763247000228,53379.25390152001 2025-07-07,09:36:42.000,188,10988032,12965,0,1751881001,12990.967381620001,43.83353421000356,53379.29582424 2025-07-07,09:36:43.000,188,10988038,12925,0,1751881002,12990.879809589991,43.80533768999885,53379.26787576 2025-07-07,09:36:44.000,188,10988031,13005,0,1751881003,12990.80571018,43.80533768999885,53379.27486288 2025-07-07,09:36:45.000,188,10988108,12445,0,1751881004,12990.76529232,43.74189552000462,53379.28883712 2025-07-07,09:36:46.000,188,10988047,12885,0,1751881005,12990.691192909995,43.69960074000119,53379.23992728 2025-07-07,09:36:47.000,188,10988061,12805,0,1751881006,12990.630566119995,43.70664987000055,53379.2469144 2025-07-07,09:36:48.000,188,10988063,12885,0,1751881007,12990.56320302,43.67140422000375,53379.2469144 2025-07-07,09:36:49.000,188,10988089,12965,0,1751881008,12990.4823673,43.66435509000439,53379.20499168001 2025-07-07,09:36:50.000,188,10988066,12925,0,1751881009,12990.43521312999,43.63615856999968,53379.18403032001 2025-07-07,09:36:51.000,188,10988061,12765,0,1751881010,12990.340904789999,43.62910944000032,53379.163068960006 2025-07-07,09:36:52.000,188,10988077,12805,0,1751881011,12990.273541689989,43.60796205000224,53379.142107600004 2025-07-07,09:36:53.000,188,10988034,12765,0,1751881012,12990.206178589993,43.593863790003525,53379.13512048001 2025-07-07,09:36:54.000,188,10988037,12765,0,1751881013,12990.118606559998,43.55861813999945,53379.142107600004 2025-07-07,09:36:55.000,188,10988084,12765,0,1751881014,12990.064716079993,43.5163233600033,53379.13512048001 2025-07-07,09:36:56.000,188,10988035,12685,0,1751881015,12990.004089289992,43.488126839998586,53379.11415912001 2025-07-07,09:36:57.000,188,10988090,12925,0,1751881016,12989.896308329997,43.48107770999923,53379.07922352 2025-07-07,09:36:58.000,188,10988106,12845,0,1751881017,12989.815472609997,43.42468467000435,53379.05127504 2025-07-07,09:36:59.000,188,10988058,12965,0,1751881018,12989.734636889996,43.37534076000156,53379.02332656 2025-07-07,09:37:00.000,188,10988101,12965,0,1751881019,12989.64706486,43.37534076000156,53378.995378080006 2025-07-07,09:37:01.000,188,10988106,12765,0,1751881020,12989.572965449996,43.32599684999877,53378.96742960001 2025-07-07,09:37:02.000,188,10988045,12765,0,1751881021,12989.492129729995,43.28370207000262,53378.932494 2025-07-07,09:37:03.000,188,10988038,12685,0,1751881022,12989.431502939995,43.26255468000454,53378.90454552 2025-07-07,09:37:04.000,188,10988094,12605,0,1751881023,12989.391085079995,43.22730903000047,53378.90454552 2025-07-07,09:37:05.000,188,10988066,12885,0,1751881024,12989.28330412,43.17796511999768,53378.806725840004 2025-07-07,09:37:06.000,188,10988044,12685,0,1751881025,12989.19573208999,43.10042469000473,53378.75082888001 2025-07-07,09:37:07.000,188,10988107,12765,0,1751881026,12989.108160059994,43.05108078000194,53378.72986752001 2025-07-07,09:37:08.000,188,10988081,12725,0,1751881027,12989.020588029998,43.05108078000194,53378.69493192 2025-07-07,09:37:09.000,188,10988099,12765,0,1751881028,12988.926279689993,42.98058948000107,53378.63204784001 2025-07-07,09:37:10.000,188,10988077,12605,0,1751881029,12988.852180280002,42.952392960003635,53378.56217664001 2025-07-07,09:37:11.000,188,10988052,12805,0,1751881030,12988.764608249992,42.895999920001486,53378.52724104 2025-07-07,09:37:12.000,188,10988065,13005,0,1751881031,12988.656827289997,42.79026297000382,53378.4783312 2025-07-07,09:37:13.000,188,10988074,12605,0,1751881032,12988.528837400001,42.74091906000103,53378.44339560001 2025-07-07,09:37:14.000,188,10988053,12805,0,1751881033,12988.46821061,42.69862428000488,53378.40147288 2025-07-07,09:37:15.000,188,10988069,12805,0,1751881034,12988.30653917,42.64928037000209,53378.31762744001 2025-07-07,09:37:16.000,188,10988114,12805,0,1751881035,12988.192021899995,42.60698558999866,53378.24076912 2025-07-07,09:37:17.000,188,10988100,12765,0,1751881036,12988.050559389994,42.51534689999971,53378.17788504001 2025-07-07,09:37:18.000,188,10988103,12605,0,1751881037,12987.962987359999,42.47305212000356,53378.135962320004 2025-07-07,09:37:19.000,188,10988064,13085,0,1751881038,12987.868679019994,42.40960995000205,53378.01718128 2025-07-07,09:37:20.000,188,10988106,12965,0,1751881039,12987.774370679988,42.33911865000118,53377.94731008 2025-07-07,09:37:21.000,188,10988070,12685,0,1751881040,12987.693534960003,42.30387300000439,53377.85647752 2025-07-07,09:37:22.000,188,10988037,13005,0,1751881041,12987.572281380002,42.212234309998166,53377.7796192 2025-07-07,09:37:23.000,188,10988076,12845,0,1751881042,12987.518390899997,42.212234309998166,53377.67481240001 2025-07-07,09:37:24.000,188,10988077,12845,0,1751881043,12987.424082559992,42.11354648999986,53377.632889680004 2025-07-07,09:37:25.000,188,10988071,12765,0,1751881044,12987.363455769992,42.07125171000371,53377.486160160006 2025-07-07,09:37:26.000,188,10988062,12765,0,1751881045,12987.255674809996,41.98666215000412,53377.465198800004 2025-07-07,09:37:27.000,188,10988061,12885,0,1751881046,12987.18157539999,41.97256388999813,53377.36039200001 2025-07-07,09:37:28.000,188,10988089,13045,0,1751881047,12987.114212299995,41.873876069999824,53377.24161096001 2025-07-07,09:37:29.000,188,10988089,12885,0,1751881048,12986.992958719995,41.810433899998316,53377.19270112001 2025-07-07,09:37:30.000,188,10988060,12965,0,1751881049,12986.92559562,41.73289346999809,53377.06693296 2025-07-07,09:37:31.000,188,10988101,13205,0,1751881050,12986.891914069995,41.70469695000065,53377.01802312 2025-07-07,09:37:32.000,188,10988071,12685,0,1751881051,12986.790869419994,41.62010739000107,53376.864306480005 2025-07-07,09:37:33.000,188,10988092,12925,0,1751881052,12986.75718786999,41.59896000000299,53376.78744816001 2025-07-07,09:37:34.000,188,10988066,12805,0,1751881053,12986.723506319999,41.57781261000491,53376.75251256 2025-07-07,09:37:35.000,188,10988072,12925,0,1751881054,12986.669615839994,41.53551783000148,53376.63373152 2025-07-07,09:37:36.000,188,10988101,12925,0,1751881055,12986.595516429988,41.500272180004686,53376.54289896 2025-07-07,09:37:37.000,188,10988062,12965,0,1751881056,12986.534889639988,41.44387914000254,53376.49398912 2025-07-07,09:37:38.000,188,10988076,12925,0,1751881057,12986.454053920002,41.415682619997824,53376.34027248 2025-07-07,09:37:39.000,188,10988062,12565,0,1751881058,12986.454053920002,41.34519132000423,53376.30533688001 2025-07-07,09:37:40.000,188,10988086,13125,0,1751881059,12986.386690819993,41.29584741000144,53376.20053008 2025-07-07,09:37:41.000,188,10988108,12805,0,1751881060,12986.305855099992,41.25355262999801,53376.10969752 2025-07-07,09:37:42.000,188,10988064,13045,0,1751881061,12986.272173550002,41.168963069998426,53376.06777480001 2025-07-07,09:37:43.000,188,10988065,12885,0,1751881062,12986.204810449992,41.13371742000163,53375.92803240001 2025-07-07,09:37:44.000,188,10988082,12965,0,1751881063,12986.164392589992,41.12666829000227,53375.858161200005 2025-07-07,09:37:45.000,188,10988093,12925,0,1751881064,12986.043139009991,41.098471770004835,53375.77431576 2025-07-07,09:37:46.000,188,10988105,12885,0,1751881065,12985.995984839996,41.06322612000076,53375.690470320005 2025-07-07,09:37:47.000,188,10988053,12605,0,1751881066,12985.935358049996,40.999783949999255,53375.5786764 2025-07-07,09:37:48.000,188,10988095,12925,0,1751881067,12985.86125863999,40.94339091000438,53375.55771504 2025-07-07,09:37:49.000,188,10988068,12605,0,1751881068,12985.793895539995,40.93634177999775,53375.46688248001 2025-07-07,09:37:50.000,188,10988075,12965,0,1751881069,12985.80736816,40.92929264999839,53375.43194688 2025-07-07,09:37:51.000,188,10988106,12685,0,1751881070,12985.74674137,40.92224351999903,53375.285217360004 2025-07-07,09:37:52.000,188,10988076,12765,0,1751881071,12985.672641959995,40.93634177999775,53375.29919160001 2025-07-07,09:37:53.000,188,10988123,12525,0,1751881072,12985.61875147999,40.91519438999967,53375.264256 2025-07-07,09:37:54.000,188,10988038,12885,0,1751881073,12985.585069929999,40.92224351999903,53375.15246208 2025-07-07,09:37:55.000,188,10988056,12805,0,1751881074,12985.551388379994,40.90814526000031,53375.08259088001 2025-07-07,09:37:56.000,188,10988096,12605,0,1751881075,12985.470552659994,40.92224351999903,53375.01271968001 2025-07-07,09:37:57.000,188,10988104,12685,0,1751881076,12985.396453249989,40.91519438999967,53374.96380984001 2025-07-07,09:37:58.000,188,10988078,12605,0,1751881077,12985.362771699998,40.92224351999903,53374.95682272 2025-07-07,09:37:59.000,188,10988035,13005,0,1751881078,12985.268463359993,40.94339091000438,53374.8799644 2025-07-07,09:38:00.000,188,10988067,12525,0,1751881079,12985.221309189998,40.93634177999775,53374.852015920005 2025-07-07,09:38:01.000,188,10988103,12805,0,1751881080,12985.180891329997,40.95044004000374,53374.76118336 2025-07-07,09:38:02.000,188,10988090,12725,0,1751881081,12985.127000849992,40.96453830000246,53374.76118336 2025-07-07,09:38:03.000,188,10988105,12565,0,1751881082,12985.059637749997,40.96453830000246,53374.70528640001 2025-07-07,09:38:04.000,188,10988047,13085,0,1751881083,12984.999010959997,40.98568569000054,53374.67733792001 2025-07-07,09:38:05.000,188,10988047,12565,0,1751881084,12984.931647860001,40.97863656000118,53374.58650536001 2025-07-07,09:38:06.000,188,10988089,12685,0,1751881085,12984.850812140001,40.95044004000374,53374.57951824001 2025-07-07,09:38:07.000,188,10988095,12965,0,1751881086,12984.76997642,40.98568569000054,53374.4956728 2025-07-07,09:38:08.000,188,10988070,12805,0,1751881087,12984.6891407,40.96453830000246,53374.50964704001 2025-07-07,09:38:09.000,188,10988099,13045,0,1751881088,12984.62177759999,40.9574891700031,53374.48868568001 2025-07-07,09:38:10.000,188,10988075,12845,0,1751881089,12984.56788712,40.98568569000054,53374.43278872 2025-07-07,09:38:11.000,188,10988123,12645,0,1751881090,12984.493787709995,40.98568569000054,53374.39086600001 2025-07-07,09:38:12.000,188,10988119,12765,0,1751881091,12984.42642461,40.98568569000054,53374.39086600001 2025-07-07,09:38:13.000,188,10988114,12805,0,1751881092,12984.35906150999,41.02798047000397,53374.37689176 2025-07-07,09:38:14.000,188,10988086,13125,0,1751881093,12984.332116269994,41.02798047000397,53374.32099480001 2025-07-07,09:38:15.000,188,10988067,12965,0,1751881094,12984.278225789989,41.02093134000461,53374.22317512001 2025-07-07,09:38:16.000,188,10988119,12885,0,1751881095,12984.231071619994,41.042078730002686,53374.19522664 2025-07-07,09:38:17.000,188,10988091,12605,0,1751881096,12984.197390069989,41.07027525000012,53374.17426528001 2025-07-07,09:38:18.000,188,10988078,12765,0,1751881097,12984.156972209988,41.0914226399982,53374.18823952 2025-07-07,09:38:19.000,188,10988118,12565,0,1751881098,12984.116554349988,41.07027525000012,53374.132342560006 2025-07-07,09:38:20.000,188,10988125,13005,0,1751881099,12984.116554349988,41.12666829000227,53374.09041984 2025-07-07,09:38:21.000,188,10988104,12925,0,1751881100,12984.123290659998,41.12666829000227,53374.08343272001 2025-07-07,09:38:22.000,188,10988068,12725,0,1751881101,12984.116554349988,41.168963069998426,53374.05548424001 2025-07-07,09:38:23.000,188,10988094,12525,0,1751881102,12984.130026969993,41.16191393999907,53374.04849712 2025-07-07,09:38:24.000,188,10988074,12765,0,1751881103,12984.130026969993,41.225356110000575,53374.02054864 2025-07-07,09:38:25.000,188,10988061,12605,0,1751881104,12984.183917449998,41.25355262999801,53374.05548424001 2025-07-07,09:38:26.000,188,10988108,12925,0,1751881105,12984.231071619994,41.29584741000144,53374.06945848 2025-07-07,09:38:27.000,188,10988082,12965,0,1751881106,12984.278225789989,41.33109305999824,53374.02054864 2025-07-07,09:38:28.000,188,10988066,13085,0,1751881107,12984.352325199994,41.38043697000103,53374.05548424001 2025-07-07,09:38:29.000,188,10988136,12565,0,1751881108,12984.33885257999,41.44387914000254,53374.03452288001 2025-07-07,09:38:30.000,188,10988046,12725,0,1751881109,12984.365797819999,41.42978088000382,53374.04849712 2025-07-07,09:38:31.000,188,10988070,12965,0,1751881110,12984.43989722999,41.500272180004686,53374.05548424001 2025-07-07,09:38:32.000,188,10988107,12725,0,1751881111,12984.453369849994,41.53551783000148,53374.03452288001 2025-07-07,09:38:33.000,188,10988098,12965,0,1751881112,12984.50726033,41.55666521999956,53374.03452288001 2025-07-07,09:38:34.000,188,10988060,12685,0,1751881113,12984.54094187999,41.59191087000363,53373.99260016 2025-07-07,09:38:35.000,188,10988080,12965,0,1751881114,12984.615041289995,41.61305826000171,53374.04151 2025-07-07,09:38:36.000,188,10988061,12565,0,1751881115,12984.66893177,41.65535303999786,53374.06945848 2025-07-07,09:38:37.000,188,10988085,12965,0,1751881116,12984.756503799996,41.69764782000129,53374.03452288001 2025-07-07,09:38:38.000,188,10988024,12965,0,1751881117,12984.783449039991,41.71174608000001,53374.062471360005 2025-07-07,09:38:39.000,188,10988074,12925,0,1751881118,12984.796921659996,41.76813912000216,53374.10439408001 2025-07-07,09:38:40.000,188,10988072,12805,0,1751881119,12984.823866899991,41.77518825000152,53374.12535544001 2025-07-07,09:38:41.000,188,10988115,12805,0,1751881120,12984.850812140001,41.76813912000216,53374.16029104 2025-07-07,09:38:42.000,188,10988090,12925,0,1751881121,12984.837339519996,41.78928651000024,53374.11836832 2025-07-07,09:38:43.000,188,10988094,12805,0,1751881122,12984.837339519996,41.7963356399996,53374.1463168 2025-07-07,09:38:44.000,188,10988080,12885,0,1751881123,12984.844075829991,41.80338476999896,53374.12535544001 2025-07-07,09:38:45.000,188,10988046,12845,0,1751881124,12984.897966309996,41.817483029997675,53374.15330392001 2025-07-07,09:38:46.000,188,10988133,12765,0,1751881125,12984.911438930001,41.82453216000431,53374.13932968 2025-07-07,09:38:47.000,188,10988069,12565,0,1751881126,12984.911438930001,41.82453216000431,53374.111381200004 2025-07-07,09:38:48.000,188,10988087,13045,0,1751881127,12984.938384169996,41.817483029997675,53374.07644560001 2025-07-07,09:38:49.000,188,10988103,12925,0,1751881128,12984.965329409992,41.83158129000367,53374.10439408001 2025-07-07,09:38:50.000,188,10988066,12765,0,1751881129,12984.938384169996,41.82453216000431,53374.10439408001 2025-07-07,09:38:51.000,188,10988102,12805,0,1751881130,12984.931647860001,41.83158129000367,53374.062471360005 2025-07-07,09:38:52.000,188,10988109,12605,0,1751881131,12984.938384169996,41.817483029997675,53374.062471360005 2025-07-07,09:38:53.000,188,10988087,12965,0,1751881132,12984.958593099997,41.82453216000431,53374.062471360005 2025-07-07,09:38:54.000,188,10988100,13005,0,1751881133,12985.005747269992,41.77518825000152,53374.062471360005 2025-07-07,09:38:55.000,188,10988047,12885,0,1751881134,12985.025956199992,41.78928651000024,53374.05548424001 2025-07-07,09:38:56.000,188,10988074,12965,0,1751881135,12985.066374059992,41.78928651000024,53374.013561520005 2025-07-07,09:38:57.000,188,10988089,12765,0,1751881136,12985.079846679997,41.78928651000024,53373.93670320001 2025-07-07,09:38:58.000,188,10988079,12925,0,1751881137,12985.106791919992,41.80338476999896,53373.943690320004 2025-07-07,09:38:59.000,188,10988072,12725,0,1751881138,12985.160682399997,41.80338476999896,53373.93670320001 2025-07-07,09:39:00.000,188,10988052,13005,0,1751881139,12985.201100259997,41.83158129000367,53373.943690320004 2025-07-07,09:39:01.000,188,10988076,12565,0,1751881140,12985.221309189998,41.817483029997675,53373.92272896 2025-07-07,09:39:02.000,188,10988092,12845,0,1751881141,12985.281935979998,41.82453216000431,53373.92272896 2025-07-07,09:39:03.000,188,10988129,12965,0,1751881142,12985.308881219993,41.84567955000239,53373.88779336001 2025-07-07,09:39:04.000,188,10988086,12765,0,1751881143,12985.376244319988,41.82453216000431,53373.92971608 2025-07-07,09:39:05.000,188,10988078,12645,0,1751881144,12985.423398489998,41.810433899998316,53373.92272896 2025-07-07,09:39:06.000,188,10988107,12685,0,1751881145,12985.409925869993,41.7963356399996,53373.83888352001 2025-07-07,09:39:07.000,188,10988096,13005,0,1751881146,12985.504234209999,41.78223738000088,53373.85984488 2025-07-07,09:39:08.000,188,10988107,12805,0,1751881147,12985.470552659994,41.80338476999896,53373.86683200001 2025-07-07,09:39:09.000,188,10988077,12645,0,1751881148,12985.477288969989,41.78223738000088,53373.81093504 2025-07-07,09:39:10.000,188,10988061,13125,0,1751881149,12985.510970519994,41.7610899900028,53373.86683200001 2025-07-07,09:39:11.000,188,10988090,12845,0,1751881150,12985.544652069999,41.78223738000088,53373.83888352001 2025-07-07,09:39:12.000,188,10988098,13285,0,1751881151,12985.632224099994,41.7610899900028,53373.796960800006 2025-07-07,09:39:13.000,188,10988079,12845,0,1751881152,12985.67937826999,41.77518825000152,53373.78298656 2025-07-07,09:39:14.000,188,10988140,12885,0,1751881153,12985.7669503,41.75404086000344,53373.74805096001 2025-07-07,09:39:15.000,188,10988049,12765,0,1751881154,12985.874731259995,41.74699173000408,53373.81792216001 2025-07-07,09:39:16.000,188,10988071,13045,0,1751881155,12985.96230328999,41.72584433999873,53373.78997368001 2025-07-07,09:39:17.000,188,10988141,13045,0,1751881156,12986.076820559996,41.7610899900028,53373.775999440004 2025-07-07,09:39:18.000,188,10988134,12765,0,1751881157,12986.177865209997,41.7963356399996,53373.7620252 2025-07-07,09:39:19.000,188,10988122,12885,0,1751881158,12986.285646169992,41.78223738000088,53373.72010248001 2025-07-07,09:39:20.000,188,10988084,13205,0,1751881159,12986.413636060002,41.817483029997675,53373.73407672 2025-07-07,09:39:21.000,188,10988122,12805,0,1751881160,12986.534889639988,41.84567955000239,53373.775999440004 2025-07-07,09:39:22.000,188,10988133,12885,0,1751881161,12986.656143219989,41.84567955000239,53373.70612824 2025-07-07,09:39:23.000,188,10988093,12845,0,1751881162,12986.81781465999,41.88092519999918,53373.86683200001 2025-07-07,09:39:24.000,188,10988123,12605,0,1751881163,12986.88517776,41.923219980002614,53373.796960800006 2025-07-07,09:39:25.000,188,10988071,12765,0,1751881164,12987.06032181999,41.916170850003255,53373.81093504 2025-07-07,09:39:26.000,188,10988082,12965,0,1751881165,12987.195048019996,41.916170850003255,53373.83888352001 2025-07-07,09:39:27.000,188,10988086,13125,0,1751881166,12987.235465879996,41.923219980002614,53373.87381912 2025-07-07,09:39:28.000,188,10988134,12765,0,1751881167,12987.356719459996,41.93026911000197,53373.88080624 2025-07-07,09:39:29.000,188,10988063,13005,0,1751881168,12987.464500419992,41.94436737000069,53373.87381912 2025-07-07,09:39:30.000,188,10988050,12925,0,1751881169,12987.545336139992,41.923219980002614,53373.87381912 2025-07-07,09:39:31.000,188,10988091,13005,0,1751881170,12987.632908170002,41.909121720003895,53373.93670320001 2025-07-07,09:39:32.000,188,10988089,12725,0,1751881171,12987.713743889988,41.909121720003895,53373.97862592 2025-07-07,09:39:33.000,188,10988049,12805,0,1751881172,12987.814788539989,41.902072590004536,53373.98561304001 2025-07-07,09:39:34.000,188,10988069,12725,0,1751881173,12987.855206399989,41.923219980002614,53374.00657440001 2025-07-07,09:39:35.000,188,10988113,12725,0,1751881174,12987.895624259989,41.909121720003895,53373.99958728 2025-07-07,09:39:36.000,188,10988063,12925,0,1751881175,12987.936042119989,41.88797432999854,53374.06945848 2025-07-07,09:39:37.000,188,10988085,12565,0,1751881176,12987.99666890999,41.859777810001106,53374.111381200004 2025-07-07,09:39:38.000,188,10988044,12765,0,1751881177,12988.05729569999,41.852728680001746,53374.06945848 2025-07-07,09:39:39.000,188,10988088,12805,0,1751881178,12988.11792248999,41.852728680001746,53374.09041984 2025-07-07,09:39:40.000,188,10988064,13005,0,1751881179,12988.15834034999,41.83158129000367,53374.216188 2025-07-07,09:39:41.000,188,10988051,12765,0,1751881180,12988.18528559,41.88092519999918,53374.181252400005 2025-07-07,09:39:42.000,188,10988024,12765,0,1751881181,12988.19875820999,41.866826940000465,53374.17426528001 2025-07-07,09:39:43.000,188,10988057,12685,0,1751881182,12988.28633024,41.84567955000239,53374.20920088 2025-07-07,09:39:44.000,188,10988064,12765,0,1751881183,12988.34695703,41.852728680001746,53374.23714936 2025-07-07,09:39:45.000,188,10988075,12805,0,1751881184,12988.42779275,41.82453216000431,53374.26509784 2025-07-07,09:39:46.000,188,10988084,12645,0,1751881185,12988.474946919996,41.852728680001746,53374.32099480001 2025-07-07,09:39:47.000,188,10988091,12925,0,1751881186,12988.515364779996,41.88092519999918,53374.32099480001 2025-07-07,09:39:48.000,188,10988050,12685,0,1751881187,12988.589464190001,41.866826940000465,53374.36990464001 2025-07-07,09:39:49.000,188,10988095,12925,0,1751881188,12988.670299910002,41.873876069999824,53374.39086600001 2025-07-07,09:39:50.000,188,10988070,12685,0,1751881189,12988.730926700002,41.88092519999918,53374.43977584001 2025-07-07,09:39:51.000,188,10988045,12605,0,1751881190,12988.811762420002,41.859777810001106,53374.39086600001 2025-07-07,09:39:52.000,188,10988042,12965,0,1751881191,12988.946488619993,41.859777810001106,53374.516634160005 2025-07-07,09:39:53.000,188,10988095,12965,0,1751881192,12988.980170169998,41.859777810001106,53374.446762960004 2025-07-07,09:39:54.000,188,10988066,12645,0,1751881193,12989.108160059994,41.859777810001106,53374.52362128 2025-07-07,09:39:55.000,188,10988077,12925,0,1751881194,12989.202468399999,41.78928651000024,53374.54458264 2025-07-07,09:39:56.000,188,10988077,12685,0,1751881195,12989.242886259999,41.7963356399996,53374.55855688001 2025-07-07,09:39:57.000,188,10988068,13125,0,1751881196,12989.310249359994,41.859777810001106,53374.58650536001 2025-07-07,09:39:58.000,188,10988035,12805,0,1751881197,12989.42476663,41.84567955000239,53374.64240232 2025-07-07,09:39:59.000,188,10988065,12725,0,1751881198,12989.47865710999,41.852728680001746,53374.65637656001 2025-07-07,09:40:00.000,188,10988057,13125,0,1751881199,12989.54602021,41.859777810001106,53374.684325040005 2025-07-07,09:40:01.000,188,10988041,12805,0,1751881200,12989.572965449996,41.83863042000303,53374.71227352 2025-07-07,09:40:02.000,188,10988051,12925,0,1751881201,12989.62685593,41.7963356399996,53374.69829928 2025-07-07,09:40:03.000,188,10988100,12845,0,1751881202,12989.714427959996,41.78928651000024,53374.77515760001 2025-07-07,09:40:04.000,188,10988091,12765,0,1751881203,12989.761582129991,41.7610899900028,53374.76817048 2025-07-07,09:40:05.000,188,10988081,13085,0,1751881204,12989.795263679996,41.77518825000152,53374.77515760001 2025-07-07,09:40:06.000,188,10988048,12845,0,1751881205,12989.855890469997,41.73289346999809,53374.79611896001 2025-07-07,09:40:07.000,188,10988086,12925,0,1751881206,12989.903044639992,41.73289346999809,53374.78913184 2025-07-07,09:40:08.000,188,10988072,12845,0,1751881207,12989.923253569992,41.72584433999873,53374.803106080006 2025-07-07,09:40:09.000,188,10988087,12925,0,1751881208,12989.956935119997,41.66945130000386,53374.92887424 2025-07-07,09:40:10.000,188,10988054,12845,0,1751881209,12989.990616670002,41.676500430003216,53374.90791288 2025-07-07,09:40:11.000,188,10988061,12965,0,1751881210,12990.024298219992,41.73289346999809,53374.92188712001 2025-07-07,09:40:12.000,188,10988010,12965,0,1751881211,12990.057979769997,41.71174608000001,53374.92188712001 2025-07-07,09:40:13.000,188,10988089,12925,0,1751881212,12990.071452390002,41.70469695000065,53374.99175832001 2025-07-07,09:40:14.000,188,10988078,13365,0,1751881213,12990.105133939993,41.73289346999809,53374.970796960006 2025-07-07,09:40:15.000,188,10988100,12925,0,1751881214,12990.145551799993,41.72584433999873,53375.01271968001 2025-07-07,09:40:16.000,188,10988049,12925,0,1751881215,12990.192705969988,41.71879520999937,53375.0546424 2025-07-07,09:40:17.000,188,10988110,12885,0,1751881216,12990.206178589993,41.71879520999937,53375.019706800005 2025-07-07,09:40:18.000,188,10988051,13205,0,1751881217,12990.233123829988,41.71879520999937,53375.0546424 2025-07-07,09:40:19.000,188,10988044,12965,0,1751881218,12990.199442279998,41.676500430003216,53375.11053936001 2025-07-07,09:40:20.000,188,10988038,12685,0,1751881219,12990.253332759989,41.66945130000386,53375.17342344 2025-07-07,09:40:21.000,188,10988061,12805,0,1751881220,12990.280277999998,41.72584433999873,53375.13150072001 2025-07-07,09:40:22.000,188,10988036,12725,0,1751881221,12990.287014309994,41.74699173000408,53375.17342344 2025-07-07,09:40:23.000,188,10988067,12765,0,1751881222,12990.367850029994,41.76813912000216,53375.18041056001 2025-07-07,09:40:24.000,188,10988086,13005,0,1751881223,12990.401531579999,41.75404086000344,53375.236307520005 2025-07-07,09:40:25.000,188,10988066,12765,0,1751881224,12990.39479526999,41.7610899900028,53375.20835904001 2025-07-07,09:40:26.000,188,10988056,12965,0,1751881225,12990.448685749994,41.80338476999896,53375.22932040001 2025-07-07,09:40:27.000,188,10988064,12685,0,1751881226,12990.4823673,41.80338476999896,53375.29220448 2025-07-07,09:40:28.000,188,10988021,12685,0,1751881227,12990.51604884999,41.83863042000303,53375.27823024001 2025-07-07,09:40:29.000,188,10988062,12925,0,1751881228,12990.509312539994,41.873876069999824,53375.306178720006 2025-07-07,09:40:30.000,188,10988059,12725,0,1751881229,12990.489103609994,41.909121720003895,53375.264256 2025-07-07,09:40:31.000,188,10988069,12805,0,1751881230,12990.55646670999,41.923219980002614,53375.39002416 2025-07-07,09:40:32.000,188,10988050,13045,0,1751881231,12990.610357189995,41.97256388999813,53375.38303704 2025-07-07,09:40:33.000,188,10988048,12725,0,1751881232,12990.670983979995,42.01485867000156,53375.37604992001 2025-07-07,09:40:34.000,188,10988095,12685,0,1751881233,12990.711401839995,42.06420258000435,53375.438934 2025-07-07,09:40:35.000,188,10988041,12725,0,1751881234,12990.74508339,42.099448230001144,53375.438934 2025-07-07,09:40:36.000,188,10988058,12645,0,1751881235,12990.78550125,42.12059561999922,53375.42495976001 2025-07-07,09:40:37.000,188,10988051,12805,0,1751881236,12990.832655419996,42.15584127000329,53375.41797264001 2025-07-07,09:40:38.000,188,10988080,12725,0,1751881237,12990.913491139996,42.18403779000073,53375.48784384 2025-07-07,09:40:39.000,188,10988055,12965,0,1751881238,12990.980854239991,42.19813604999945,53375.50181808 2025-07-07,09:40:40.000,188,10988063,12965,0,1751881239,12991.021272099992,42.22633257000416,53375.52976656 2025-07-07,09:40:41.000,188,10988070,12685,0,1751881240,12991.075162579997,42.261578220000956,53375.52976656 2025-07-07,09:40:42.000,188,10988108,12965,0,1751881241,12991.088635200002,42.282725609999034,53375.522779440005 2025-07-07,09:40:43.000,188,10988081,12725,0,1751881242,12991.149261990002,42.282725609999034,53375.59963776 2025-07-07,09:40:44.000,188,10988074,12885,0,1751881243,12991.182943539992,42.310922130003746,53375.5786764 2025-07-07,09:40:45.000,188,10988108,12965,0,1751881244,12991.223361399992,42.317971260003105,53375.6485476 2025-07-07,09:40:46.000,188,10988031,12645,0,1751881245,12991.290724500002,42.325020390002464,53375.62758624 2025-07-07,09:40:47.000,188,10988109,12805,0,1751881246,12991.283988189993,42.317971260003105,53375.71143168001 2025-07-07,09:40:48.000,188,10988066,12885,0,1751881247,12991.358087599998,42.310922130003746,53375.66950896 2025-07-07,09:40:49.000,188,10988080,12805,0,1751881248,12991.371560219988,42.30387300000439,53375.73239304001 2025-07-07,09:40:50.000,188,10988112,12645,0,1751881249,12991.411978079988,42.268627350000315,53375.72540592 2025-07-07,09:40:51.000,188,10988089,13005,0,1751881250,12991.472604869989,42.23338170000352,53375.75335440001 2025-07-07,09:40:52.000,188,10988035,12925,0,1751881251,12991.486077489993,42.19813604999945,53375.74636728 2025-07-07,09:40:53.000,188,10988120,12965,0,1751881252,12991.533231659989,42.16993953000201,53375.788290000004 2025-07-07,09:40:54.000,188,10988108,12645,0,1751881253,12991.573649519989,42.15584127000329,53375.88610968 2025-07-07,09:40:55.000,188,10988058,12965,0,1751881254,12991.593858449989,42.1064973600005,53375.809251360006 2025-07-07,09:40:56.000,188,10988081,13125,0,1751881255,12991.607331069994,42.092399100001785,53375.85117408001 2025-07-07,09:40:57.000,188,10988052,12605,0,1751881256,12991.600594759999,42.036006059999636,53375.86514832 2025-07-07,09:40:58.000,188,10988068,12725,0,1751881257,12991.607331069994,42.02895693000028,53375.87912256001 2025-07-07,09:40:59.000,188,10988050,12925,0,1751881258,12991.65448523999,42.0078095400022,53375.907071040005 2025-07-07,09:41:00.000,188,10988104,12885,0,1751881259,12991.68143048,42.0078095400022,53375.94200664 2025-07-07,09:41:01.000,188,10988060,12605,0,1751881260,12991.72184834,41.95141650000005,53375.92104528001 2025-07-07,09:41:02.000,188,10988115,13005,0,1751881261,12991.728584649994,41.93026911000197,53375.907071040005 2025-07-07,09:41:03.000,188,10988069,12925,0,1751881262,12991.79594774999,41.96551475999877,53375.92803240001 2025-07-07,09:41:04.000,188,10988043,12845,0,1751881263,12991.86331085,41.94436737000069,53375.955980880004 2025-07-07,09:41:05.000,188,10988078,12925,0,1751881264,12991.89699239999,41.98666215000412,53376.00489072 2025-07-07,09:41:06.000,188,10988085,12965,0,1751881265,12991.99803704999,41.94436737000069,53376.0328392 2025-07-07,09:41:07.000,188,10988074,12725,0,1751881266,12992.06540015,41.97256388999813,53376.01187784 2025-07-07,09:41:08.000,188,10988064,12965,0,1751881267,12992.193390039996,41.97256388999813,53376.01187784 2025-07-07,09:41:09.000,188,10988078,12885,0,1751881268,12992.294434689997,41.97961302000476,53376.06777480001 2025-07-07,09:41:10.000,188,10988081,13045,0,1751881269,12992.382006719992,41.98666215000412,53376.1027104 2025-07-07,09:41:11.000,188,10988108,12765,0,1751881270,12992.509996610002,41.98666215000412,53376.13065888 2025-07-07,09:41:12.000,188,10988085,13085,0,1751881271,12992.570623399988,42.02190780000092,53376.1725816 2025-07-07,09:41:13.000,188,10988117,12845,0,1751881272,12992.678404359998,42.00076041000284,53376.1725816 2025-07-07,09:41:14.000,188,10988043,12565,0,1751881273,12992.792921629989,42.0078095400022,53376.22149144 2025-07-07,09:41:15.000,188,10988060,12805,0,1751881274,12992.907438899994,42.02190780000092,53376.29834976 2025-07-07,09:41:16.000,188,10988067,13045,0,1751881275,12992.95459306999,42.036006059999636,53376.291362640004 2025-07-07,09:41:17.000,188,10988119,12645,0,1751881276,12993.069110339995,42.036006059999636,53376.35424672001 2025-07-07,09:41:18.000,188,10988029,12725,0,1751881277,12993.13647343999,42.050104319998354,53376.361233840005 2025-07-07,09:41:19.000,188,10988100,13045,0,1751881278,12993.23751808999,42.06420258000435,53376.40315656001 2025-07-07,09:41:20.000,188,10988053,12685,0,1751881279,12993.277935949991,42.05715344999771,53376.46604064 2025-07-07,09:41:21.000,188,10988092,13125,0,1751881280,12993.399189529991,42.099448230001144,53376.480014880006 2025-07-07,09:41:22.000,188,10988067,12765,0,1751881281,12993.473288939997,42.092399100001785,53376.50097624001 2025-07-07,09:41:23.000,188,10988114,12885,0,1751881282,12993.587806210002,42.07830084000307,53376.58482168 2025-07-07,09:41:24.000,188,10988049,12765,0,1751881283,12993.648433000002,42.13469387999794,53376.65469288 2025-07-07,09:41:25.000,188,10988045,12805,0,1751881284,12993.736005029998,42.16993953000201,53376.70360272 2025-07-07,09:41:26.000,188,10988071,12965,0,1751881285,12993.783159199993,42.13469387999794,53376.71757696001 2025-07-07,09:41:27.000,188,10988060,12965,0,1751881286,12993.857258609998,42.16289040000265,53376.78046104 2025-07-07,09:41:28.000,188,10988129,13125,0,1751881287,12993.924621709994,42.20518517999881,53376.815396640006 2025-07-07,09:41:29.000,188,10988084,12685,0,1751881288,12994.005457429994,42.212234309998166,53376.87828072 2025-07-07,09:41:30.000,188,10988090,12965,0,1751881289,12994.012193739989,42.22633257000416,53376.96911328 2025-07-07,09:41:31.000,188,10988073,12845,0,1751881290,12994.07282052999,42.2545290900016,53376.962126160004 2025-07-07,09:41:32.000,188,10988069,12765,0,1751881291,12994.14018363,42.310922130003746,53376.99706176 2025-07-07,09:41:33.000,188,10988091,12925,0,1751881292,12994.20081042,42.310922130003746,53377.05994584 2025-07-07,09:41:34.000,188,10988091,12925,0,1751881293,12994.268173519995,42.30387300000439,53377.15776552 2025-07-07,09:41:35.000,188,10988046,12845,0,1751881294,12994.349009239995,42.325020390002464,53377.17872688 2025-07-07,09:41:36.000,188,10988097,12885,0,1751881295,12994.40289972,42.36026603999926,53377.2555852 2025-07-07,09:41:37.000,188,10988043,12605,0,1751881296,12994.490471749996,42.40960995000205,53377.28353368 2025-07-07,09:41:38.000,188,10988059,12805,0,1751881297,12994.551098539996,42.41665908000141,53377.35340488 2025-07-07,09:41:39.000,188,10988086,12885,0,1751881298,12994.604989020001,42.47305212000356,53377.40231472 2025-07-07,09:41:40.000,188,10988064,12605,0,1751881299,12994.665615810001,42.47305212000356,53377.416288960005 2025-07-07,09:41:41.000,188,10988059,12885,0,1751881300,12994.732978909997,42.508297770000354,53377.5001344 2025-07-07,09:41:42.000,188,10988148,12725,0,1751881301,12994.786869390002,42.52239602999907,53377.51410864 2025-07-07,09:41:43.000,188,10988062,13085,0,1751881302,12994.847496180002,42.550592550003785,53377.61891544 2025-07-07,09:41:44.000,188,10988100,12685,0,1751881303,12994.860968799992,42.52944515999843,53377.67481240001 2025-07-07,09:41:45.000,188,10988077,12925,0,1751881304,12994.955277139998,42.59288732999994,53377.69577376001 2025-07-07,09:41:46.000,188,10988114,12965,0,1751881305,12994.988958690003,42.5999364599993,53377.74468360001 2025-07-07,09:41:47.000,188,10988097,12765,0,1751881306,12995.036112859998,42.63518211000337,53377.821541920006 2025-07-07,09:41:48.000,188,10988037,13205,0,1751881307,12995.076530719998,42.64223124000273,53377.82852904 2025-07-07,09:41:49.000,188,10988084,12525,0,1751881308,12995.096739649998,42.69157514999824,53377.94731008 2025-07-07,09:41:50.000,188,10988095,12965,0,1751881309,12995.157366439998,42.69862428000488,53378.00320704 2025-07-07,09:41:51.000,188,10988095,13005,0,1751881310,12995.244938469994,42.74091906000103,53378.087052480005 2025-07-07,09:41:52.000,188,10988100,12805,0,1751881311,12995.298828949999,42.719771670002956,53378.05211688 2025-07-07,09:41:53.000,188,10988066,12565,0,1751881312,12995.319037879999,42.733869930001674,53378.14993656001 2025-07-07,09:41:54.000,188,10988110,12925,0,1751881313,12995.406609909995,42.726820800002315,53378.205833520005 2025-07-07,09:41:55.000,188,10988100,13125,0,1751881314,12995.46050039,42.726820800002315,53378.268717599996 2025-07-07,09:41:56.000,188,10988057,13045,0,1751881315,12995.467236699995,42.74091906000103,53378.324614560006 2025-07-07,09:41:57.000,188,10988108,12805,0,1751881316,12995.59522658999,42.74796819000039,53378.373524400005 2025-07-07,09:41:58.000,188,10988085,12885,0,1751881317,12995.64238076,42.75501731999975,53378.40147288 2025-07-07,09:41:59.000,188,10988022,12605,0,1751881318,12995.669325999996,42.77616470999783,53378.41544712001 2025-07-07,09:42:00.000,188,10988068,12925,0,1751881319,12995.74342541,42.846656009998696,53378.50627968 2025-07-07,09:42:01.000,188,10988067,12765,0,1751881320,12995.783843270001,42.81845949000126,53378.55518952 2025-07-07,09:42:02.000,188,10988110,12965,0,1751881321,12995.857942679992,42.86780340000405,53378.63204784001 2025-07-07,09:42:03.000,188,10988100,12525,0,1751881322,12995.932042089997,42.86075427000469,53378.604099359996 2025-07-07,09:42:04.000,188,10988096,13005,0,1751881323,12995.999405189992,42.88190166000277,53378.639034960004 2025-07-07,09:42:05.000,188,10988110,12805,0,1751881324,12996.019614119992,42.910098180000205,53378.71589328 2025-07-07,09:42:06.000,188,10988084,12645,0,1751881325,12996.080240909992,42.92419643999892,53378.757816000005 2025-07-07,09:42:07.000,188,10988097,12725,0,1751881326,12996.140867699993,42.945343830004276,53378.79973872001 2025-07-07,09:42:08.000,188,10988064,12685,0,1751881327,12996.181285559993,42.966491220002354,53378.84166144 2025-07-07,09:42:09.000,188,10988101,12925,0,1751881328,12996.194758179998,42.98763861000043,53378.90454552 2025-07-07,09:42:10.000,188,10988072,12685,0,1751881329,12996.228439729988,42.99468773999979,53378.95345536 2025-07-07,09:42:11.000,188,10988089,12965,0,1751881330,12996.268857589988,43.04403165000258,53379.0023652 2025-07-07,09:42:12.000,188,10988088,12885,0,1751881331,12996.316011759998,43.05108078000194,53379.05127504 2025-07-07,09:42:13.000,188,10988113,12765,0,1751881332,12996.363165929994,43.06517904000066,53379.107171999996 2025-07-07,09:42:14.000,188,10988081,12805,0,1751881333,12996.383374859994,43.093375559998094,53379.12813336 2025-07-07,09:42:15.000,188,10988131,12845,0,1751881334,12996.450737959989,43.06517904000066,53379.142107600004 2025-07-07,09:42:16.000,188,10988119,12925,0,1751881335,12996.464210579994,43.07222817000002,53379.14909472 2025-07-07,09:42:17.000,188,10988087,12885,0,1751881336,12996.504628439994,43.07222817000002,53379.15608184001 2025-07-07,09:42:18.000,188,10988113,12765,0,1751881337,12996.55178260999,43.07222817000002,53379.19800456 2025-07-07,09:42:19.000,188,10988111,12765,0,1751881338,12996.57872785,43.0581299100013,53379.2469144 2025-07-07,09:42:20.000,188,10988111,12845,0,1751881339,12996.585464159994,43.03698252000322,53379.28883712 2025-07-07,09:42:21.000,188,10988065,12805,0,1751881340,12996.605673089995,43.02993339000386,53379.260888640005 2025-07-07,09:42:22.000,188,10988087,12845,0,1751881341,12996.61914571,42.99468773999979,53379.27486288 2025-07-07,09:42:23.000,188,10988133,12845,0,1751881342,12996.605673089995,42.98763861000043,53379.25390152001 2025-07-07,09:42:24.000,188,10988092,12845,0,1751881343,12996.67303618999,42.98058948000107,53379.260888640005 2025-07-07,09:42:25.000,188,10988128,12965,0,1751881344,12996.646090949995,42.97354035000171,53379.28185000001 2025-07-07,09:42:26.000,188,10988067,12965,0,1751881345,12996.63935464,42.93829470000492,53379.27486288 2025-07-07,09:42:27.000,188,10988126,12805,0,1751881346,12996.605673089995,42.910098180000205,53379.3167856 2025-07-07,09:42:28.000,188,10988102,12805,0,1751881347,12996.61240939999,42.903049050000845,53379.28883712 2025-07-07,09:42:29.000,188,10988146,12885,0,1751881348,12996.605673089995,42.903049050000845,53379.32377272001 2025-07-07,09:42:30.000,188,10988083,12845,0,1751881349,12996.545046299994,42.88190166000277,53379.260888640005 2025-07-07,09:42:31.000,188,10988074,12885,0,1751881350,12996.53157367999,42.86075427000469,53379.29582424 2025-07-07,09:42:32.000,188,10988105,13045,0,1751881351,12996.518101059999,42.81845949000126,53379.34473408 2025-07-07,09:42:33.000,188,10988114,12925,0,1751881352,12996.49115581999,42.74091906000103,53379.3167856 2025-07-07,09:42:34.000,188,10988096,13005,0,1751881353,12996.437265339999,42.76206644999911,53379.27486288 2025-07-07,09:42:35.000,188,10988118,12885,0,1751881354,12996.396847479999,42.76206644999911,53379.20499168001 2025-07-07,09:42:36.000,188,10988101,12965,0,1751881355,12996.403583789994,42.76206644999911,53379.2469144 2025-07-07,09:42:37.000,188,10988063,12965,0,1751881356,12996.369902239989,42.69157514999824,53379.211978800005 2025-07-07,09:42:38.000,188,10988113,12925,0,1751881357,12996.363165929994,42.677476889999525,53379.25390152001 2025-07-07,09:42:39.000,188,10988068,12685,0,1751881358,12996.322748069993,42.65632950000145,53379.1770432 2025-07-07,09:42:40.000,188,10988075,12605,0,1751881359,12996.369902239989,42.670427760000166,53379.163068960006 2025-07-07,09:42:41.000,188,10988057,12765,0,1751881360,12996.316011759998,42.670427760000166,53379.11415912001 2025-07-07,09:42:42.000,188,10988018,12605,0,1751881361,12996.349693309989,42.64928037000209,53379.15608184001 2025-07-07,09:42:43.000,188,10988119,12965,0,1751881362,12996.363165929994,42.62813298000401,53379.0722364 2025-07-07,09:42:44.000,188,10988089,12685,0,1751881363,12996.403583789994,42.59288732999994,53379.107171999996 2025-07-07,09:42:45.000,188,10988069,12765,0,1751881364,12996.403583789994,42.60698558999866,53379.05826216 2025-07-07,09:42:46.000,188,10988034,12725,0,1751881365,12996.437265339999,42.61403471999802,53379.05826216 2025-07-07,09:42:47.000,188,10988086,12725,0,1751881366,12996.464210579994,42.59288732999994,53379.07922352 2025-07-07,09:42:48.000,188,10988068,12805,0,1751881367,12996.518101059999,42.5646908100025,53379.044287920005 2025-07-07,09:42:49.000,188,10988077,12485,0,1751881368,12996.53157367999,42.550592550003785,53379.044287920005 2025-07-07,09:42:50.000,188,10988089,13005,0,1751881369,12996.57199153999,42.5646908100025,53379.10018488 2025-07-07,09:42:51.000,188,10988076,13045,0,1751881370,12996.57872785,42.550592550003785,53379.05127504 2025-07-07,09:42:52.000,188,10988112,12805,0,1751881371,12996.59220046999,42.53649428999779,53379.07922352 2025-07-07,09:42:53.000,188,10988085,12565,0,1751881372,12996.57199153999,42.52239602999907,53379.044287920005 2025-07-07,09:42:54.000,188,10988068,12805,0,1751881373,12996.61914571,42.52944515999843,53379.03031368 2025-07-07,09:42:55.000,188,10988075,12525,0,1751881374,12996.59893678,42.51534689999971,53379.00935232 2025-07-07,09:42:56.000,188,10988039,12765,0,1751881375,12996.518101059999,42.48715038000228,53379.01633944001 2025-07-07,09:42:57.000,188,10988081,12885,0,1751881376,12996.450737959989,42.47305212000356,53378.98140384 2025-07-07,09:42:58.000,188,10988077,12765,0,1751881377,12996.403583789994,42.494199510001636,53378.995378080006 2025-07-07,09:42:59.000,188,10988089,12925,0,1751881378,12996.336220689998,42.444855599998846,53378.94646824001 2025-07-07,09:43:00.000,188,10988056,12805,0,1751881379,12996.289066519988,42.40960995000205,53378.932494 2025-07-07,09:43:01.000,188,10988080,12845,0,1751881380,12996.208230800003,42.37436429999798,53378.89755840001 2025-07-07,09:43:02.000,188,10988081,12885,0,1751881381,12996.174549249998,42.36026603999926,53378.94646824001 2025-07-07,09:43:03.000,188,10988072,12925,0,1751881382,12996.073504599997,42.28977473999839,53378.88358416 2025-07-07,09:43:04.000,188,10988087,12605,0,1751881383,12996.033086739997,42.2545290900016,53378.932494 2025-07-07,09:43:05.000,188,10988058,13085,0,1751881384,12995.945514710002,42.2192834400048,53378.84864856001 2025-07-07,09:43:06.000,188,10988127,12925,0,1751881385,12995.918569469992,42.16289040000265,53378.83467432 2025-07-07,09:43:07.000,188,10988090,12605,0,1751881386,12995.871415299996,42.148792140003934,53378.8626228 2025-07-07,09:43:08.000,188,10988071,12765,0,1751881387,12995.817524819991,42.043055189998995,53378.84166144 2025-07-07,09:43:09.000,188,10988054,12725,0,1751881388,12995.817524819991,42.00076041000284,53378.7927516 2025-07-07,09:43:10.000,188,10988119,12965,0,1751881389,12995.729952789996,41.97256388999813,53378.757816000005 2025-07-07,09:43:11.000,188,10988083,13085,0,1751881390,12995.65585337999,41.88092519999918,53378.771790239996 2025-07-07,09:43:12.000,188,10988075,12885,0,1751881391,12995.61543551999,41.810433899998316,53378.72986752001 2025-07-07,09:43:13.000,188,10988067,12725,0,1751881392,12995.548072419995,41.72584433999873,53378.70191904001 2025-07-07,09:43:14.000,188,10988063,12925,0,1751881393,12995.47397300999,41.69764782000129,53378.604099359996 2025-07-07,09:43:15.000,188,10988111,12805,0,1751881394,12995.45376407999,41.59191087000363,53378.590125120005 2025-07-07,09:43:16.000,188,10988068,13005,0,1751881395,12995.37292835999,41.5496160900002,53378.590125120005 2025-07-07,09:43:17.000,188,10988050,12725,0,1751881396,12995.27188370999,41.47912478999933,53378.53422816001 2025-07-07,09:43:18.000,188,10988068,12685,0,1751881397,12995.25167477999,41.401584359999106,53378.49929256 2025-07-07,09:43:19.000,188,10988101,12885,0,1751881398,12995.204520609994,41.338142190004874,53378.45736984 2025-07-07,09:43:20.000,188,10988087,12685,0,1751881399,12995.103475959993,41.25355262999801,53378.436408479996 2025-07-07,09:43:21.000,188,10988102,12845,0,1751881400,12995.096739649998,41.225356110000575,53378.42942136 2025-07-07,09:43:22.000,188,10988074,13045,0,1751881401,12995.029376549988,41.11961916000291,53378.34557592001 2025-07-07,09:43:23.000,188,10988052,12845,0,1751881402,12994.995694999998,41.056176990001404,53378.36653728001 2025-07-07,09:43:24.000,188,10988094,12725,0,1751881403,12994.921595589993,40.97158743000182,53378.324614560006 2025-07-07,09:43:25.000,188,10988105,12645,0,1751881404,12994.887914040002,40.90814526000031,53378.24775624001 2025-07-07,09:43:26.000,188,10988071,12565,0,1751881405,12994.854232489997,40.90814526000031,53378.24775624001 2025-07-07,09:43:27.000,188,10988083,12765,0,1751881406,12994.786869390002,40.830604830000084,53378.14993656001 2025-07-07,09:43:28.000,188,10988098,13045,0,1751881407,12994.726242600002,40.78126092000457,53378.135962320004 2025-07-07,09:43:29.000,188,10988057,12885,0,1751881408,12994.672352119997,40.76011352999922,53378.0940396 2025-07-07,09:43:30.000,188,10988095,12965,0,1751881409,12994.618461639991,40.78831005000393,53378.038142640005 2025-07-07,09:43:31.000,188,10988101,13045,0,1751881410,12994.571307469996,40.7107696200037,53378.05910400001 2025-07-07,09:43:32.000,188,10988044,12885,0,1751881411,12994.510680679996,40.7107696200037,53378.0241684 2025-07-07,09:43:33.000,188,10988072,12605,0,1751881412,12994.490471749996,40.69667135999771,53377.99621992 2025-07-07,09:43:34.000,188,10988082,12565,0,1751881413,12994.43658126999,40.647327450002194,53377.94032296001 2025-07-07,09:43:35.000,188,10988120,13125,0,1751881414,12994.389427099995,40.640278320002835,53377.92634872 2025-07-07,09:43:36.000,188,10988068,12805,0,1751881415,12994.35574554999,40.605032669998764,53377.89141312001 2025-07-07,09:43:37.000,188,10988042,12765,0,1751881416,12994.24122828,40.55568876000325,53377.87743888 2025-07-07,09:43:38.000,188,10988048,12805,0,1751881417,12994.16039256,40.54159050000453,53377.78660632 2025-07-07,09:43:39.000,188,10988089,12725,0,1751881418,12994.099765769999,40.50634485000046,53377.72372224001 2025-07-07,09:43:40.000,188,10988099,12845,0,1751881419,12994.025666359994,40.47814833000302,53377.68179952 2025-07-07,09:43:41.000,188,10988053,12725,0,1751881420,12993.938094329998,40.414706160001515,53377.709748 2025-07-07,09:43:42.000,188,10988087,12925,0,1751881421,12993.850522299988,40.42880442000023,53377.6398768 2025-07-07,09:43:43.000,188,10988098,12805,0,1751881422,12993.796631819998,40.44290267999895,53377.61891544 2025-07-07,09:43:44.000,188,10988110,12805,0,1751881423,12993.702323479993,40.39355877000344,53377.61891544 2025-07-07,09:43:45.000,188,10988101,12925,0,1751881424,12993.621487759992,40.372411379998084,53377.5700056 2025-07-07,09:43:46.000,188,10988112,12805,0,1751881425,12993.581069899992,40.358313119999366,53377.52808288001 2025-07-07,09:43:47.000,188,10988080,12805,0,1751881426,12993.506970490002,40.365362249998725,53377.49314728 2025-07-07,09:43:48.000,188,10988095,12565,0,1751881427,12993.426134770001,40.34421486000065,53377.486160160006 2025-07-07,09:43:49.000,188,10988111,12765,0,1751881428,12993.358771669991,40.30192008000449,53377.43725032001 2025-07-07,09:43:50.000,188,10988038,12605,0,1751881429,12993.277935949991,40.30896921000385,53377.42327608 2025-07-07,09:43:51.000,188,10988097,12805,0,1751881430,12993.22404547,40.31601834000321,53377.43725032001 2025-07-07,09:43:52.000,188,10988072,12965,0,1751881431,12993.14320975,40.26667443000042,53377.3953276 2025-07-07,09:43:53.000,188,10988049,12765,0,1751881432,12993.07584664999,40.2878218199985,53377.3254564 2025-07-07,09:43:54.000,188,10988040,12965,0,1751881433,12992.99501092999,40.27372355999978,53377.248598080005 2025-07-07,09:43:55.000,188,10988129,12925,0,1751881434,12992.93438413999,40.238477910002985,53377.26955944001 2025-07-07,09:43:56.000,188,10988078,13125,0,1751881435,12992.867021039994,40.21028138999827,53377.31148216001 2025-07-07,09:43:57.000,188,10988064,12685,0,1751881436,12992.806394249994,40.2525761700017,53377.22064960001 2025-07-07,09:43:58.000,188,10988055,13045,0,1751881437,12992.765976389994,40.21733052000491,53377.21366248 2025-07-07,09:43:59.000,188,10988088,12845,0,1751881438,12992.678404359998,40.196183129999554,53377.16475264 2025-07-07,09:44:00.000,188,10988034,12645,0,1751881439,12992.604304949993,40.20323225999891,53377.185714 2025-07-07,09:44:01.000,188,10988066,12765,0,1751881440,12992.611041259988,40.196183129999554,53377.15776552 2025-07-07,09:44:02.000,188,10988099,12725,0,1751881441,12992.523469229993,40.224379650004266,53377.150778400006 2025-07-07,09:44:03.000,188,10988044,12845,0,1751881442,12992.503260299993,40.196183129999554,53377.13680416 2025-07-07,09:44:04.000,188,10988073,12965,0,1751881443,12992.496523989998,40.196183129999554,53377.10186856001 2025-07-07,09:44:05.000,188,10988076,12925,0,1751881444,12992.422424579992,40.189134000000195,53377.05295872001 2025-07-07,09:44:06.000,188,10988046,12885,0,1751881445,12992.382006719992,40.182084870000836,53377.08789432 2025-07-07,09:44:07.000,188,10988109,12725,0,1751881446,12992.274225759997,40.13979009000468,53377.05994584 2025-07-07,09:44:08.000,188,10988034,12565,0,1751881447,12992.227071590001,40.16093748000276,53377.06693296 2025-07-07,09:44:09.000,188,10988047,12885,0,1751881448,12992.200126349991,40.16093748000276,53377.03898448 2025-07-07,09:44:10.000,188,10988102,12965,0,1751881449,12992.139499559991,40.16093748000276,53377.03898448 2025-07-07,09:44:11.000,188,10988081,12885,0,1751881450,12992.072136459996,40.1538883500034,53376.97610040001 2025-07-07,09:44:12.000,188,10988065,12805,0,1751881451,12992.058663839991,40.14683922000404,53377.011036 2025-07-07,09:44:13.000,188,10988066,12965,0,1751881452,12991.991300739995,40.125691829998686,53376.99007464 2025-07-07,09:44:14.000,188,10988060,12725,0,1751881453,12991.930673949995,40.132740959998046,53376.962126160004 2025-07-07,09:44:15.000,188,10988073,13045,0,1751881454,12991.90372871,40.08339705000253,53376.927190559996 2025-07-07,09:44:16.000,188,10988065,12685,0,1751881455,12991.910465019995,40.09749531000125,53376.89924208 2025-07-07,09:44:17.000,188,10988056,12805,0,1751881456,12991.87678346999,40.05520052999782,53376.87828072 2025-07-07,09:44:18.000,188,10988065,12965,0,1751881457,12991.88351978,40.01995488000102,53376.80840952001 2025-07-07,09:44:19.000,188,10988085,12885,0,1751881458,12991.84310192,40.0411022699991,53376.84334512 2025-07-07,09:44:20.000,188,10988093,12805,0,1751881459,12991.81615667999,40.02700401000038,53376.85033224 2025-07-07,09:44:21.000,188,10988062,12605,0,1751881460,12991.870047159995,39.998807490002946,53376.815396640006 2025-07-07,09:44:22.000,188,10988087,13285,0,1751881461,12991.82289299,39.998807490002946,53376.78046104 2025-07-07,09:44:23.000,188,10988122,12885,0,1751881462,12991.86331085,40.005856620002305,53376.794435280004 2025-07-07,09:44:24.000,188,10988087,12965,0,1751881463,12991.86331085,39.98470923000423,53376.7315512 2025-07-07,09:44:25.000,188,10988105,12925,0,1751881464,12991.88351978,39.949463580000156,53376.72456408 2025-07-07,09:44:26.000,188,10988096,13085,0,1751881465,12991.87678346999,39.97766010000487,53376.68962848001 2025-07-07,09:44:27.000,188,10988067,12765,0,1751881466,12991.94414657,39.92126706000272,53376.71757696001 2025-07-07,09:44:28.000,188,10988087,12965,0,1751881467,12991.97782811999,39.92126706000272,53376.70360272 2025-07-07,09:44:29.000,188,10988068,12845,0,1751881468,12992.00477336,39.90011967000464,53376.70360272 2025-07-07,09:44:30.000,188,10988043,12965,0,1751881469,12991.991300739995,39.87897227999929,53376.65469288 2025-07-07,09:44:31.000,188,10988092,13005,0,1751881470,12991.991300739995,39.829628370003775,53376.68264136 2025-07-07,09:44:32.000,188,10988100,13045,0,1751881471,12992.04519122,39.836677500003134,53376.71757696001 2025-07-07,09:44:33.000,188,10988091,12965,0,1751881472,12992.031718599996,39.85077576000185,53376.71757696001 2025-07-07,09:44:34.000,188,10988075,13005,0,1751881473,12992.03845490999,39.836677500003134,53376.759499679996 2025-07-07,09:44:35.000,188,10988044,12965,0,1751881474,12992.072136459996,39.76618620000227,53376.73853832001 2025-07-07,09:44:36.000,188,10988105,12765,0,1751881475,12992.099081699991,39.822579240004416,53376.70360272 2025-07-07,09:44:37.000,188,10988076,12845,0,1751881476,12992.139499559991,39.81553010999778,53376.77347392 2025-07-07,09:44:38.000,188,10988045,12765,0,1751881477,12992.12602694,39.822579240004416,53376.72456408 2025-07-07,09:44:39.000,188,10988065,12765,0,1751881478,12992.12602694,39.76618620000227,53376.73853832001 2025-07-07,09:44:40.000,188,10988029,12845,0,1751881479,12992.152972179996,39.75208794000355,53376.78744816001 2025-07-07,09:44:41.000,188,10988063,12925,0,1751881480,12992.186653730001,39.70274403000076,53376.78744816001 2025-07-07,09:44:42.000,188,10988058,12765,0,1751881481,12992.240544209992,39.71684228999948,53376.77347392 2025-07-07,09:44:43.000,188,10988080,12525,0,1751881482,12992.220335279992,39.70979316000012,53376.77347392 2025-07-07,09:44:44.000,188,10988055,13245,0,1751881483,12992.159708489991,39.68864577000204,53376.77347392 2025-07-07,09:44:45.000,188,10988059,12925,0,1751881484,12992.166444800001,39.68864577000204,53376.78744816001 2025-07-07,09:44:46.000,188,10988028,12965,0,1751881485,12992.152972179996,39.6956949000014,53376.85033224 2025-07-07,09:44:47.000,188,10988087,12765,0,1751881486,12992.099081699991,39.68864577000204,53376.815396640006 2025-07-07,09:44:48.000,188,10988081,12645,0,1751881487,12992.072136459996,39.64635098999861,53376.794435280004 2025-07-07,09:44:49.000,188,10988137,12685,0,1751881488,12992.078872769991,39.66749838000396,53376.89924208 2025-07-07,09:44:50.000,188,10988081,12805,0,1751881489,12992.051927529996,39.67454751000332,53376.89924208 2025-07-07,09:44:51.000,188,10988065,12645,0,1751881490,12991.99803704999,39.65340011999797,53376.90622920001 2025-07-07,09:44:52.000,188,10988098,12925,0,1751881491,12991.95761918999,39.68159664000268,53376.962126160004 2025-07-07,09:44:53.000,188,10988101,12765,0,1751881492,12991.89699239999,39.63225272999989,53376.90622920001 2025-07-07,09:44:54.000,188,10988077,12645,0,1751881493,12991.86331085,39.61815447000117,53376.96911328 2025-07-07,09:44:55.000,188,10988108,12885,0,1751881494,12991.80268406,39.61815447000117,53376.93417768001 2025-07-07,09:44:56.000,188,10988084,12845,0,1751881495,12991.789211439995,39.63225272999989,53376.983087520006 2025-07-07,09:44:57.000,188,10988087,12885,0,1751881496,12991.769002509995,39.561761429999024,53376.96911328 2025-07-07,09:44:58.000,188,10988054,12685,0,1751881497,12991.77573881999,39.57585968999774,53376.93417768001 2025-07-07,09:44:59.000,188,10988072,12725,0,1751881498,12991.748793579995,39.604056210002454,53376.94815192 2025-07-07,09:45:00.000,188,10988080,13045,0,1751881499,12991.69490309999,39.62520360000053,53376.92020344 2025-07-07,09:45:01.000,188,10988076,12765,0,1751881500,12991.72184834,39.589957950003736,53376.88526784001 2025-07-07,09:45:02.000,188,10988091,13005,0,1751881501,12991.667957859994,39.589957950003736,53376.87828072 2025-07-07,09:45:03.000,188,10988101,12845,0,1751881502,12991.63427630999,39.58290882000438,53376.89225496 2025-07-07,09:45:04.000,188,10988069,12845,0,1751881503,12991.627539999994,39.62520360000053,53376.89924208 2025-07-07,09:45:05.000,188,10988086,12685,0,1751881504,12991.580385829999,39.62520360000053,53376.89225496 2025-07-07,09:45:06.000,188,10988087,12805,0,1751881505,12991.560176899999,39.66749838000396,53376.90622920001 2025-07-07,09:45:07.000,188,10988098,12925,0,1751881506,12991.566913209994,39.6604492500046,53376.92020344 2025-07-07,09:45:08.000,188,10988065,12765,0,1751881507,12991.580385829999,39.6956949000014,53376.89225496 2025-07-07,09:45:09.000,188,10988065,12925,0,1751881508,12991.526495349994,39.71684228999948,53376.927190559996 2025-07-07,09:45:10.000,188,10988066,13085,0,1751881509,12991.526495349994,39.75208794000355,53376.93417768001 2025-07-07,09:45:11.000,188,10988030,12885,0,1751881510,12991.465868559993,39.75913707000291,53376.913216320005 2025-07-07,09:45:12.000,188,10988104,12925,0,1751881511,12991.499550109998,39.773235330001626,53376.92020344 2025-07-07,09:45:13.000,188,10988102,12885,0,1751881512,12991.486077489993,39.81553010999778,53376.962126160004 2025-07-07,09:45:14.000,188,10988057,12925,0,1751881513,12991.499550109998,39.836677500003134,53376.90622920001 2025-07-07,09:45:15.000,188,10988107,12725,0,1751881514,12991.479341179998,39.86487402000057,53376.96911328 2025-07-07,09:45:16.000,188,10988107,12725,0,1751881515,12991.492813799989,39.949463580000156,53376.99706176 2025-07-07,09:45:17.000,188,10988110,13045,0,1751881516,12991.479341179998,39.90011967000464,53377.00404888001 2025-07-07,09:45:18.000,188,10988124,12725,0,1751881517,12991.499550109998,39.92831619000208,53376.99706176 2025-07-07,09:45:19.000,188,10988073,12765,0,1751881518,12991.513022729989,39.93536532000144,53377.031997360005 2025-07-07,09:45:20.000,188,10988080,13005,0,1751881519,12991.492813799989,39.92126706000272,53377.05295872001 2025-07-07,09:45:21.000,188,10988118,12965,0,1751881520,12991.519759039998,39.907168800004,53377.07392008001 2025-07-07,09:45:22.000,188,10988105,12965,0,1751881521,12991.506286419994,39.949463580000156,53377.10885568 2025-07-07,09:45:23.000,188,10988103,12765,0,1751881522,12991.472604869989,39.97061096999823,53377.094881439996 2025-07-07,09:45:24.000,188,10988106,12885,0,1751881523,12991.465868559993,39.99175836000359,53377.07392008001 2025-07-07,09:45:25.000,188,10988113,12845,0,1751881524,12991.438923319998,40.005856620002305,53377.10885568 2025-07-07,09:45:26.000,188,10988094,12965,0,1751881525,12991.405241769993,40.012905750001664,53377.10885568 2025-07-07,09:45:27.000,188,10988128,12725,0,1751881526,12991.371560219988,40.0411022699991,53377.12282992001 2025-07-07,09:45:28.000,188,10988058,12725,0,1751881527,12991.270515570002,40.062249660004454,53377.129817040004 2025-07-07,09:45:29.000,188,10988133,12805,0,1751881528,12991.230097710002,40.062249660004454,53377.17872688 2025-07-07,09:45:30.000,188,10988040,12925,0,1751881529,12991.155998299997,40.09044618000189,53377.1158428 2025-07-07,09:45:31.000,188,10988117,12805,0,1751881530,12991.081898889992,40.04815139999846,53377.10885568 2025-07-07,09:45:32.000,188,10988112,12805,0,1751881531,12991.034744719997,40.0411022699991,53377.15776552 2025-07-07,09:45:33.000,188,10988090,12685,0,1751881532,12990.980854239991,40.05520052999782,53377.17872688 2025-07-07,09:45:34.000,188,10988094,12805,0,1751881533,12990.933700069996,40.0411022699991,53377.12282992001 2025-07-07,09:45:35.000,188,10988092,12725,0,1751881534,12990.86633697,39.99175836000359,53377.12282992001 2025-07-07,09:45:36.000,188,10988092,12885,0,1751881535,12990.90675483,39.98470923000423,53377.06693296 2025-07-07,09:45:37.000,188,10988099,12845,0,1751881536,12990.79897386999,39.949463580000156,53377.129817040004 2025-07-07,09:45:38.000,188,10988103,12525,0,1751881537,12990.71813814999,39.9424144500008,53377.080907200005 2025-07-07,09:45:39.000,188,10988089,12805,0,1751881538,12990.691192909995,39.949463580000156,53377.1158428 2025-07-07,09:45:40.000,188,10988083,12565,0,1751881539,12990.57667563999,39.92831619000208,53377.129817040004 2025-07-07,09:45:41.000,188,10988125,12885,0,1751881540,12990.549730399995,39.949463580000156,53377.094881439996 2025-07-07,09:45:42.000,188,10988064,12925,0,1751881541,12990.54299409,39.93536532000144,53377.07392008001 2025-07-07,09:45:43.000,188,10988102,13085,0,1751881542,12990.52278516,39.956512709999515,53377.06693296 2025-07-07,09:45:44.000,188,10988071,12765,0,1751881543,12990.51604884999,39.97766010000487,53377.129817040004 2025-07-07,09:45:45.000,188,10988083,13085,0,1751881544,12990.47563098999,39.956512709999515,53377.07392008001 2025-07-07,09:45:46.000,188,10988097,12805,0,1751881545,12990.509312539994,39.956512709999515,53377.0459716 2025-07-07,09:45:47.000,188,10988048,12605,0,1751881546,12990.51604884999,39.963561839998874,53377.011036 2025-07-07,09:45:48.000,188,10988059,12885,0,1751881547,12990.52278516,39.963561839998874,53377.03898448 2025-07-07,09:45:49.000,188,10988044,12525,0,1751881548,12990.53625777999,39.963561839998874,53377.08789432 2025-07-07,09:45:50.000,188,10988053,12725,0,1751881549,12990.57667563999,40.01995488000102,53377.0459716 2025-07-07,09:45:51.000,188,10988042,12485,0,1751881550,12990.65751135999,40.005856620002305,53376.97610040001 2025-07-07,09:45:52.000,188,10988097,12965,0,1751881551,12990.69792921999,40.012905750001664,53377.00404888001 2025-07-07,09:45:53.000,188,10988074,12685,0,1751881552,12990.73834707999,40.01995488000102,53377.0459716 2025-07-07,09:45:54.000,188,10988054,13085,0,1751881553,12990.873073279996,40.02700401000038,53377.03898448 2025-07-07,09:45:55.000,188,10988060,13045,0,1751881554,12990.852864349996,40.062249660004454,53377.03898448 2025-07-07,09:45:56.000,188,10988074,12845,0,1751881555,12990.953908999996,40.13979009000468,53377.05295872001 2025-07-07,09:45:57.000,188,10988081,12845,0,1751881556,12991.034744719997,40.11159356999997,53377.08789432 2025-07-07,09:45:58.000,188,10988105,12765,0,1751881557,12991.135789369997,40.175035740001476,53377.12282992001 2025-07-07,09:45:59.000,188,10988108,12605,0,1751881558,12991.270515570002,40.1538883500034,53377.14379128001 2025-07-07,09:46:00.000,188,10988107,12965,0,1751881559,12991.358087599998,40.196183129999554,53377.15776552 2025-07-07,09:46:01.000,188,10988106,13125,0,1751881560,12991.432187009988,40.189134000000195,53377.20667536 2025-07-07,09:46:02.000,188,10988099,12885,0,1751881561,12991.459132249998,40.2525761700017,53377.20667536 2025-07-07,09:46:03.000,188,10988065,12885,0,1751881562,12991.546704279994,40.28077268999914,53377.23462384 2025-07-07,09:46:04.000,188,10988116,12765,0,1751881563,12991.661221549999,40.33011660000193,53377.2555852 2025-07-07,09:46:05.000,188,10988044,12525,0,1751881564,12991.67469416999,40.34421486000065,53377.31148216001 2025-07-07,09:46:06.000,188,10988095,12765,0,1751881565,12991.7622662,40.358313119999366,53377.36039200001 2025-07-07,09:46:07.000,188,10988092,12645,0,1751881566,12991.809420369995,40.365362249998725,53377.37436624 2025-07-07,09:46:08.000,188,10988064,12805,0,1751881567,12991.89699239999,40.4006079000028,53377.486160160006 2025-07-07,09:46:09.000,188,10988066,12765,0,1751881568,12991.95761918999,40.45700093999767,53377.50712152001 2025-07-07,09:46:10.000,188,10988091,12925,0,1751881569,12992.00477336,40.52749223999854,53377.57699272001 2025-07-07,09:46:11.000,188,10988107,12765,0,1751881570,12992.072136459996,40.54863963000389,53377.61192832 2025-07-07,09:46:12.000,188,10988065,12805,0,1751881571,12992.092345389996,40.605032669998764,53377.751670720005 2025-07-07,09:46:13.000,188,10988028,12605,0,1751881572,12992.166444800001,40.68257309999899,53377.74468360001 2025-07-07,09:46:14.000,188,10988087,12605,0,1751881573,12992.206862660001,40.75306439999986,53377.79359344001 2025-07-07,09:46:15.000,188,10988036,12965,0,1751881574,12992.280962069992,40.816506570001366,53377.870451760005 2025-07-07,09:46:16.000,188,10988095,12805,0,1751881575,12992.301170999992,40.90814526000031,53377.92634872 2025-07-07,09:46:17.000,188,10988091,13045,0,1751881576,12992.334852549997,40.98568569000054,53377.91237448001 2025-07-07,09:46:18.000,188,10988059,12765,0,1751881577,12992.402215649992,41.03502960000333,53378.04512976 2025-07-07,09:46:19.000,188,10988113,12805,0,1751881578,12992.429160890002,41.0914226399982,53378.05211688 2025-07-07,09:46:20.000,188,10988112,12965,0,1751881579,12992.509996610002,41.176012199997786,53378.1639108 2025-07-07,09:46:21.000,188,10988074,12605,0,1751881580,12992.543678159993,41.26060176000465,53378.24775624001 2025-07-07,09:46:22.000,188,10988089,12925,0,1751881581,12992.584096019993,41.33109305999824,53378.28967896 2025-07-07,09:46:23.000,188,10988059,12725,0,1751881582,12992.597568639998,41.415682619997824,53378.35256304 2025-07-07,09:46:24.000,188,10988062,12805,0,1751881583,12992.658195429998,41.53551783000148,53378.422434240005 2025-07-07,09:46:25.000,188,10988056,12765,0,1751881584,12992.698613289998,41.57781261000491,53378.50627968 2025-07-07,09:46:26.000,188,10988097,13085,0,1751881585,12992.765976389994,41.66945130000386,53378.56916376 2025-07-07,09:46:27.000,188,10988032,12965,0,1751881586,12992.846812109994,41.71879520999937,53378.604099359996 2025-07-07,09:46:28.000,188,10988039,12885,0,1751881587,12992.91417520999,41.7963356399996,53378.659996320006 2025-07-07,09:46:29.000,188,10988069,12885,0,1751881588,12992.96132938,41.810433899998316,53378.75082888001 2025-07-07,09:46:30.000,188,10988034,12965,0,1751881589,12993.01521985999,41.88797432999854,53378.82070008001 2025-07-07,09:46:31.000,188,10988052,13125,0,1751881590,12993.048901409995,41.95846562999941,53378.876597040005 2025-07-07,09:46:32.000,188,10988060,12725,0,1751881591,12993.08258296,42.01485867000156,53378.89057128 2025-07-07,09:46:33.000,188,10988053,12605,0,1751881592,12993.14320975,42.06420258000435,53379.03730080001 2025-07-07,09:46:34.000,188,10988072,12685,0,1751881593,12993.20383654,42.092399100001785,53379.06524928001 2025-07-07,09:46:35.000,188,10988070,13005,0,1751881594,12993.22404547,42.20518517999881,53379.11415912001 2025-07-07,09:46:36.000,188,10988012,13125,0,1751881595,12993.21730915999,42.18403779000073,53379.163068960006 2025-07-07,09:46:37.000,188,10988051,12605,0,1751881596,12993.250990709996,42.23338170000352,53379.23294016001 2025-07-07,09:46:38.000,188,10988026,13005,0,1751881597,12993.250990709996,42.261578220000956,53379.28185000001 2025-07-07,09:46:39.000,188,10988059,12605,0,1751881598,12993.25772701999,42.28977473999839,53379.3167856 2025-07-07,09:46:40.000,188,10988009,12685,0,1751881599,12993.250990709996,42.325020390002464,53379.3167856 2025-07-07,09:46:41.000,188,10988031,12965,0,1751881600,12993.291408569996,42.34616778000054,53379.42159240001 2025-07-07,09:46:42.000,188,10988041,12965,0,1751881601,12993.30488119,42.38141343000461,53379.40063104001 2025-07-07,09:46:43.000,188,10988050,12845,0,1751881602,12993.331826429996,42.40256082000269,53379.477489360004 2025-07-07,09:46:44.000,188,10988066,12685,0,1751881603,12993.32509012,42.43780646999949,53379.49146360001 2025-07-07,09:46:45.000,188,10987991,12565,0,1751881604,12993.34529905,42.45895386000484,53379.55434768 2025-07-07,09:46:46.000,188,10988009,12805,0,1751881605,12993.28467226,42.494199510001636,53379.57530904 2025-07-07,09:46:47.000,188,10988057,12805,0,1751881606,12993.291408569996,42.494199510001636,53379.61024464 2025-07-07,09:46:48.000,188,10988035,12685,0,1751881607,12993.26446333,42.543543420004426,53379.65216736 2025-07-07,09:46:49.000,188,10988049,12525,0,1751881608,12993.230781779996,42.58583820000058,53379.7010772 2025-07-07,09:46:50.000,188,10988063,12765,0,1751881609,12993.28467226,42.59288732999994,53379.74998704 2025-07-07,09:46:51.000,188,10988052,12805,0,1751881610,12993.28467226,42.61403471999802,53379.72203856 2025-07-07,09:46:52.000,188,10988052,13125,0,1751881611,12993.32509012,42.62813298000401,53379.74299992 2025-07-07,09:46:53.000,188,10988052,12845,0,1751881612,12993.338562739991,42.63518211000337,53379.79889688 2025-07-07,09:46:54.000,188,10988034,12445,0,1751881613,12993.385716910001,42.670427760000166,53379.8408196 2025-07-07,09:46:55.000,188,10988056,12525,0,1751881614,12993.453080009996,42.684526019998884,53379.8408196 2025-07-07,09:46:56.000,188,10988010,12885,0,1751881615,12993.500234179992,42.7127225400036,53379.82684536001 2025-07-07,09:46:57.000,188,10988039,12805,0,1751881616,12993.581069899992,42.719771670002956,53379.90370368001 2025-07-07,09:46:58.000,188,10988071,12925,0,1751881617,12993.628224070002,42.733869930001674,53379.882742320005 2025-07-07,09:46:59.000,188,10988074,12765,0,1751881618,12993.729268720002,42.74091906000103,53379.9456264 2025-07-07,09:47:00.000,188,10988050,12645,0,1751881619,12993.810104439988,42.74091906000103,53379.97357488001 2025-07-07,09:47:01.000,188,10988077,12965,0,1751881620,12993.830313369988,42.79731210000318,53379.99453624001 2025-07-07,09:47:02.000,188,10988055,12765,0,1751881621,12993.870731229988,42.76911557999847,53379.980562000004 2025-07-07,09:47:03.000,188,10988033,12885,0,1751881622,12993.897676469998,42.79026297000382,53379.99453624001 2025-07-07,09:47:04.000,188,10988074,13005,0,1751881623,12993.971775879989,42.76911557999847,53380.0154976 2025-07-07,09:47:05.000,188,10988065,13005,0,1751881624,12994.012193739989,42.8114103600019,53380.07139456001 2025-07-07,09:47:06.000,188,10988015,12645,0,1751881625,12994.03240266999,42.81845949000126,53380.03645896 2025-07-07,09:47:07.000,188,10988061,12805,0,1751881626,12994.106502079994,42.86780340000405,53380.03645896 2025-07-07,09:47:08.000,188,10988112,12605,0,1751881627,12994.14018363,42.853705139998056,53380.050433200006 2025-07-07,09:47:09.000,188,10988071,12685,0,1751881628,12994.167128869994,42.86075427000469,53380.07838168 2025-07-07,09:47:10.000,188,10988035,12805,0,1751881629,12994.20081042,42.86075427000469,53380.050433200006 2025-07-07,09:47:11.000,188,10988033,12605,0,1751881630,12994.19407410999,42.86075427000469,53380.06440744 2025-07-07,09:47:12.000,188,10988089,12605,0,1751881631,12994.187337799995,42.910098180000205,53380.05742032 2025-07-07,09:47:13.000,188,10988074,12285,0,1751881632,12994.22101935,42.93124556999828,53380.07838168 2025-07-07,09:47:14.000,188,10988054,12885,0,1751881633,12994.268173519995,42.966491220002354,53380.099343040005 2025-07-07,09:47:15.000,188,10987993,12925,0,1751881634,12994.28164614,42.98058948000107,53380.0853688 2025-07-07,09:47:16.000,188,10988090,12885,0,1751881635,12994.268173519995,43.03698252000322,53380.12729152 2025-07-07,09:47:17.000,188,10988091,12725,0,1751881636,12994.25470089999,43.0581299100013,53380.0853688 2025-07-07,09:47:18.000,188,10988030,12645,0,1751881637,12994.22101935,43.0581299100013,53380.03645896 2025-07-07,09:47:19.000,188,10988059,12885,0,1751881638,12994.26143721,43.079277299999376,53380.06440744 2025-07-07,09:47:20.000,188,10988050,12885,0,1751881639,12994.268173519995,43.11452295000345,53380.02248472001 2025-07-07,09:47:21.000,188,10988076,13125,0,1751881640,12994.26143721,43.135670340001525,53380.06440744 2025-07-07,09:47:22.000,188,10988049,12685,0,1751881641,12994.24122828,43.185014250004315,53380.07139456001 2025-07-07,09:47:23.000,188,10988029,12925,0,1751881642,12994.18060149,43.21321077000175,53380.029471840004 2025-07-07,09:47:24.000,188,10988083,12805,0,1751881643,12994.187337799995,43.255505549997906,53380.03645896 2025-07-07,09:47:25.000,188,10988022,12845,0,1751881644,12994.15365624999,43.29780033000134,53380.001523360006 2025-07-07,09:47:26.000,188,10988091,12685,0,1751881645,12994.11323838999,43.368291630002204,53379.96658776 2025-07-07,09:47:27.000,188,10988057,12885,0,1751881646,12994.106502079994,43.368291630002204,53379.90370368001 2025-07-07,09:47:28.000,188,10988036,12765,0,1751881647,12994.039138979999,43.41763553999772,53379.931652160005 2025-07-07,09:47:29.000,188,10988023,12885,0,1751881648,12993.998721119999,43.46697945000051,53379.931652160005 2025-07-07,09:47:30.000,188,10988027,12925,0,1751881649,12993.991984809989,43.50222510000458,53379.90370368001 2025-07-07,09:47:31.000,188,10988055,12885,0,1751881650,12993.877467539998,43.55861813999945,53379.82684536001 2025-07-07,09:47:32.000,188,10988059,12925,0,1751881651,12993.823577059993,43.586814660004165,53379.86876808 2025-07-07,09:47:33.000,188,10988095,12965,0,1751881652,12993.749477650003,43.64320769999904,53379.80588400001 2025-07-07,09:47:34.000,188,10988011,12965,0,1751881653,12993.722532409993,43.64320769999904,53379.84780672 2025-07-07,09:47:35.000,188,10988015,12845,0,1751881654,12993.742741339993,43.69960074000119,53379.80588400001 2025-07-07,09:47:36.000,188,10988085,13085,0,1751881655,12993.709059790002,43.763042910002696,53379.7709484 2025-07-07,09:47:37.000,188,10988101,12965,0,1751881656,12993.655169309997,43.78419030000077,53379.763961280005 2025-07-07,09:47:38.000,188,10988066,12805,0,1751881657,12993.628224070002,43.83353421000356,53379.68710296001 2025-07-07,09:47:39.000,188,10988035,12805,0,1751881658,12993.634960379997,43.88287811999908,53379.645180240004 2025-07-07,09:47:40.000,188,10988039,12965,0,1751881659,12993.688850860002,43.91107464000379,53379.645180240004 2025-07-07,09:47:41.000,188,10988070,12925,0,1751881660,12993.715796099998,43.939271160001226,53379.63819312001 2025-07-07,09:47:42.000,188,10988085,12925,0,1751881661,12993.729268720002,43.98156594000466,53379.645180240004 2025-07-07,09:47:43.000,188,10988068,12805,0,1751881662,12993.789895509988,44.002713330002734,53379.58928328001 2025-07-07,09:47:44.000,188,10988038,12765,0,1751881663,12993.870731229988,44.05910637000488,53379.62421888 2025-07-07,09:47:45.000,188,10987994,12845,0,1751881664,12993.944830639994,44.122548539999116,53379.56832192001 2025-07-07,09:47:46.000,188,10988070,12725,0,1751881665,12994.018930049999,44.171892450001906,53379.596270400005 2025-07-07,09:47:47.000,188,10988095,12765,0,1751881666,12994.045875289994,44.2071380999987,53379.53338632 2025-07-07,09:47:48.000,188,10988084,12605,0,1751881667,12994.18060149,44.28467852999893,53379.60325752 2025-07-07,09:47:49.000,188,10988072,13005,0,1751881668,12994.28164614,44.32697331000236,53379.57530904 2025-07-07,09:47:50.000,188,10988054,12685,0,1751881669,12994.369218169995,44.33402244000172,53379.57530904 2025-07-07,09:47:51.000,188,10988087,12805,0,1751881670,12994.43658126999,44.39041548000387,53379.596270400005 2025-07-07,09:47:52.000,188,10988082,12805,0,1751881671,12994.510680679996,44.43975938999938,53379.58928328001 2025-07-07,09:47:53.000,188,10988082,12605,0,1751881672,12994.584780090001,44.4538576499981,53379.61024464 2025-07-07,09:47:54.000,188,10988080,12725,0,1751881673,12994.665615810001,44.43975938999938,53379.61024464 2025-07-07,09:47:55.000,188,10988001,12885,0,1751881674,12994.732978909997,44.531398079998326,53379.58229616 2025-07-07,09:47:56.000,188,10988064,12965,0,1751881675,12994.834023559997,44.587791120000475,53379.58928328001 2025-07-07,09:47:57.000,188,10988068,12765,0,1751881676,12994.867705110002,44.623036770004546,53379.596270400005 2025-07-07,09:47:58.000,188,10988094,12965,0,1751881677,12994.935068209998,44.67238068000006,53379.61024464 2025-07-07,09:47:59.000,188,10988064,12965,0,1751881678,12995.042849169993,44.70057720000477,53379.666141600006 2025-07-07,09:48:00.000,188,10988030,12965,0,1751881679,12995.123684889993,44.70057720000477,53379.666141600006 2025-07-07,09:48:01.000,188,10988103,13045,0,1751881680,12995.191047989989,44.77811762999772,53379.74998704 2025-07-07,09:48:02.000,188,10988085,13125,0,1751881681,12995.278620019999,44.79221589000372,53379.73601280001 2025-07-07,09:48:03.000,188,10988097,12965,0,1751881682,12995.37292835999,44.820412410001154,53379.763961280005 2025-07-07,09:48:04.000,188,10988082,13045,0,1751881683,12995.46050039,44.92614935999882,53379.8408196 2025-07-07,09:48:05.000,188,10988006,12965,0,1751881684,12995.568281349995,44.989591530000325,53379.812871120004 2025-07-07,09:48:06.000,188,10988069,12845,0,1751881685,12995.649117069996,45.08827934999863,53379.833832480006 2025-07-07,09:48:07.000,188,10988049,12765,0,1751881686,12995.770370649996,45.13762326000142,53379.90370368001 2025-07-07,09:48:08.000,188,10988063,12805,0,1751881687,12995.898360539992,45.17991804000485,53379.882742320005 2025-07-07,09:48:09.000,188,10988093,12685,0,1751881688,12995.999405189992,45.30680238000059,53379.9456264 2025-07-07,09:48:10.000,188,10988082,12885,0,1751881689,12996.127395080002,45.34204803000466,53380.00851048 2025-07-07,09:48:11.000,188,10988067,12805,0,1751881690,12996.282330209993,45.447784980002325,53379.99453624001 2025-07-07,09:48:12.000,188,10988079,12965,0,1751881691,12996.403583789994,45.51827628000319,53380.09235592001 2025-07-07,09:48:13.000,188,10988075,12805,0,1751881692,12996.53830999,45.54647280000063,53380.09235592001 2025-07-07,09:48:14.000,188,10988091,12845,0,1751881693,12996.65956357,45.638111489999574,53380.16222712001 2025-07-07,09:48:15.000,188,10988054,12605,0,1751881694,12996.807762389995,45.65220974999829,53380.23908544001 2025-07-07,09:48:16.000,188,10988098,12725,0,1751881695,12996.935752279991,45.75089757000387,53380.28100816 2025-07-07,09:48:17.000,188,10988107,12925,0,1751881696,12997.003115380001,45.800241479999386,53380.32293088 2025-07-07,09:48:18.000,188,10988084,12885,0,1751881697,12997.164786820002,45.849585390002176,53380.4696604 2025-07-07,09:48:19.000,188,10988087,13285,0,1751881698,12997.265831470002,45.94827321000048,53380.44171192 2025-07-07,09:48:20.000,188,10988042,12885,0,1751881699,12997.360139809993,45.976469729997916,53380.56049296 2025-07-07,09:48:21.000,188,10988068,12845,0,1751881700,12997.474657079998,46.01876451000135,53380.56748008 2025-07-07,09:48:22.000,188,10988066,13005,0,1751881701,12997.575701729998,46.05401015999814,53380.63036416 2025-07-07,09:48:23.000,188,10988016,12925,0,1751881702,12997.696955309999,46.06810842000414,53380.71420960001 2025-07-07,09:48:24.000,188,10988090,13005,0,1751881703,12997.83168150999,46.13859971999773,53380.71420960001 2025-07-07,09:48:25.000,188,10988059,12965,0,1751881704,12997.925989849995,46.22318928000459,53380.7491452 2025-07-07,09:48:26.000,188,10988084,12685,0,1751881705,12998.05397973999,46.29368057999818,53380.89587472 2025-07-07,09:48:27.000,188,10988081,12685,0,1751881706,12998.1617607,46.36417187999905,53380.90286184 2025-07-07,09:48:28.000,188,10988066,13285,0,1751881707,12998.269541659996,46.39941753000312,53380.95177168 2025-07-07,09:48:29.000,188,10988093,12885,0,1751881708,12998.336904759992,46.46285970000463,53381.01465576 2025-07-07,09:48:30.000,188,10988065,13045,0,1751881709,12998.404267860002,46.491056220002065,53381.04260424 2025-07-07,09:48:31.000,188,10988031,12805,0,1751881710,12998.478367269992,46.547449260004214,53381.07055272 2025-07-07,09:48:32.000,188,10988064,12885,0,1751881711,12998.525521440002,46.58974404000037,53381.11247544 2025-07-07,09:48:33.000,188,10988041,12925,0,1751881712,12998.633302399998,46.60384229999909,53381.203308000004 2025-07-07,09:48:34.000,188,10988041,12605,0,1751881713,12998.720874429993,46.667284470000595,53381.23125648 2025-07-07,09:48:35.000,188,10988072,12805,0,1751881714,12998.828655389989,46.681382729999314,53381.2382436 2025-07-07,09:48:36.000,188,10988097,12805,0,1751881715,12998.902754799994,46.7307266400021,53381.377986 2025-07-07,09:48:37.000,188,10988073,12805,0,1751881716,12998.956645279999,46.75892315999954,53381.36401176001 2025-07-07,09:48:38.000,188,10988071,12925,0,1751881717,12999.037481,46.74482490000082,53381.46183144001 2025-07-07,09:48:39.000,188,10988105,12765,0,1751881718,12999.185679819995,46.75892315999954,53381.49676704 2025-07-07,09:48:40.000,188,10988056,12845,0,1751881719,12999.30019709,46.80826707000233,53381.5177284 2025-07-07,09:48:41.000,188,10988107,12605,0,1751881720,12999.387769119996,46.78007055000489,53381.58061248001 2025-07-07,09:48:42.000,188,10988078,12965,0,1751881721,12999.502286390001,46.78711968000425,53381.65048368001 2025-07-07,09:48:43.000,188,10988074,12965,0,1751881722,12999.562913180001,46.78711968000425,53381.66445792 2025-07-07,09:48:44.000,188,10988068,12885,0,1751881723,12999.677430449992,46.81531620000169,53381.67144504001 2025-07-07,09:48:45.000,188,10988056,12805,0,1751881724,12999.785211410002,46.81531620000169,53381.74830336001 2025-07-07,09:48:56.000,188,10988047,13045,0,1751881735,13000.526205509996,46.79416881000361,53382.13958208 2025-07-07,09:48:57.000,188,10988102,12885,0,1751881736,13000.546414439996,46.7659722899989,53382.16753056 2025-07-07,09:48:58.000,188,10988052,12605,0,1751881737,13000.546414439996,46.75892315999954,53382.22342752001 2025-07-07,09:48:59.000,188,10988097,12765,0,1751881738,13000.566623369996,46.73777577000146,53382.20246616001 2025-07-07,09:49:00.000,188,10988057,12725,0,1751881739,13000.55988706,46.667284470000595,53382.230414640006 2025-07-07,09:49:01.000,188,10988044,12925,0,1751881740,13000.586832299996,46.674333599999954,53382.26535024 2025-07-07,09:49:02.000,188,10988099,13005,0,1751881741,13000.593568609991,46.65318621000188,53382.27233736001 2025-07-07,09:49:03.000,188,10988084,12685,0,1751881742,13000.586832299996,46.610891429998446,53382.30028584001 2025-07-07,09:49:04.000,188,10988092,12725,0,1751881743,13000.586832299996,46.57564578000165,53382.31426008 2025-07-07,09:49:05.000,188,10988085,12765,0,1751881744,13000.593568609991,46.56859665000229,53382.32124720001 2025-07-07,09:49:06.000,188,10988031,12925,0,1751881745,13000.647459089996,46.55449839000357,53382.34220856001 2025-07-07,09:49:07.000,188,10988072,12965,0,1751881746,13000.633986469991,46.53335099999822,53382.328234320004 2025-07-07,09:49:08.000,188,10988047,12725,0,1751881747,13000.660931710001,46.52630186999886,53382.2863116 2025-07-07,09:49:09.000,188,10988070,12685,0,1751881748,13000.654195399991,46.491056220002065,53382.3561828 2025-07-07,09:49:10.000,188,10988043,12725,0,1751881749,13000.667668019996,46.498105350001424,53382.377144160004 2025-07-07,09:49:11.000,188,10988093,12805,0,1751881750,13000.728294809996,46.45581056999799,53382.37015704001 2025-07-07,09:49:12.000,188,10988067,12765,0,1751881751,13000.721558500001,46.441712309999275,53382.398105520006 2025-07-07,09:49:13.000,188,10988068,12645,0,1751881752,13000.735031119992,46.434663179999916,53382.398105520006 2025-07-07,09:49:14.000,188,10988077,13125,0,1751881753,13000.761976360001,46.40646666000248,53382.377144160004 2025-07-07,09:49:15.000,188,10988055,13085,0,1751881754,13000.782185290002,46.434663179999916,53382.328234320004 2025-07-07,09:49:16.000,188,10988039,12925,0,1751881755,13000.782185290002,46.40646666000248,53382.39111840001 2025-07-07,09:49:17.000,188,10988059,12765,0,1751881756,13000.856284699992,46.39941753000312,53382.398105520006 2025-07-07,09:49:18.000,188,10988090,12605,0,1751881757,13000.903438870002,46.41351579000184,53382.41906688001 2025-07-07,09:49:19.000,188,10988051,12965,0,1751881758,13000.950593039997,46.42761405000056,53382.44002824001 2025-07-07,09:49:20.000,188,10988088,12965,0,1751881759,13001.031428759998,46.441712309999275,53382.40509264 2025-07-07,09:49:21.000,188,10988057,12645,0,1751881760,13001.024692450002,46.37827013999777,53382.447015360005 2025-07-07,09:49:22.000,188,10988109,12965,0,1751881761,13001.071846619998,46.3853192700044,53382.4609896 2025-07-07,09:49:23.000,188,10988080,12765,0,1751881762,13001.085319239988,46.42761405000056,53382.48893808001 2025-07-07,09:49:24.000,188,10988080,12725,0,1751881763,13001.098791859993,46.47695796000335,53382.50291232 2025-07-07,09:49:25.000,188,10988068,12725,0,1751881764,13001.112264479998,46.448761439998634,53382.495925200004 2025-07-07,09:49:26.000,188,10988124,12845,0,1751881765,13001.139209719993,46.47695796000335,53382.50291232 2025-07-07,09:49:27.000,188,10988066,12965,0,1751881766,13001.213309129998,46.51220361000014,53382.53784792001 2025-07-07,09:49:28.000,188,10988092,12685,0,1751881767,13001.206572819989,46.55449839000357,53382.544835040004 2025-07-07,09:49:29.000,188,10988031,12805,0,1751881768,13001.260463299994,46.540400130004855,53382.57278352 2025-07-07,09:49:30.000,188,10988075,12845,0,1751881769,13001.273935919999,46.58269491000101,53382.64265472 2025-07-07,09:49:31.000,188,10988063,12685,0,1751881770,13001.220045439994,46.59679316999973,53382.60771912001 2025-07-07,09:49:32.000,188,10988085,12645,0,1751881771,13001.253726989999,46.660235340001236,53382.63566760001 2025-07-07,09:49:33.000,188,10988081,12765,0,1751881772,13001.253726989999,46.69548098999803,53382.62868048 2025-07-07,09:49:34.000,188,10988040,12685,0,1751881773,13001.240254369994,46.68843185999867,53382.663616080004 2025-07-07,09:49:35.000,188,10988083,12605,0,1751881774,13001.253726989999,46.716628380003385,53382.72650016001 2025-07-07,09:49:36.000,188,10988063,12925,0,1751881775,13001.341299019994,46.77302141999826,53382.75444864001 2025-07-07,09:49:37.000,188,10988052,12685,0,1751881776,13001.36824425999,46.77302141999826,53382.78938424 2025-07-07,09:49:38.000,188,10988066,12645,0,1751881777,13001.354771639999,46.7659722899989,53382.76143576 2025-07-07,09:49:39.000,188,10988081,12645,0,1751881778,13001.354771639999,46.7659722899989,53382.77541000001 2025-07-07,09:49:40.000,188,10988051,13005,0,1751881779,13001.3951895,46.77302141999826,53382.8103456 2025-07-07,09:49:41.000,188,10988044,12925,0,1751881780,13001.40866211999,46.81531620000169,53382.84528120001 2025-07-07,09:49:42.000,188,10988066,12845,0,1751881781,13001.442343669994,46.82941446000041,53382.85925544 2025-07-07,09:49:43.000,188,10988075,12845,0,1751881782,13001.51644308,46.78711968000425,53382.901178160006 2025-07-07,09:49:44.000,188,10988069,12925,0,1751881783,13001.50970676999,46.82941446000041,53382.90816528 2025-07-07,09:49:45.000,188,10988032,12925,0,1751881784,13001.50970676999,46.8787583700032,53382.95707512 2025-07-07,09:49:46.000,188,10988089,12765,0,1751881785,13001.52991569999,46.8787583700032,53382.95707512 2025-07-07,09:49:47.000,188,10988066,12765,0,1751881786,13001.59054248999,46.906954890000634,53382.9850236 2025-07-07,09:49:48.000,188,10988076,12965,0,1751881787,13001.624224039995,46.93515140999807,53382.97803648 2025-07-07,09:49:49.000,188,10988104,13125,0,1751881788,13001.67137820999,46.99154445000022,53383.07585616 2025-07-07,09:49:50.000,188,10988082,12925,0,1751881789,13001.69832345,46.99154445000022,53383.117778880005 2025-07-07,09:49:51.000,188,10988125,12685,0,1751881790,13001.745477619996,46.99859357999958,53383.13175312 2025-07-07,09:49:52.000,188,10988053,12765,0,1751881791,13001.765686549996,46.98449532000086,53383.15271448 2025-07-07,09:49:53.000,188,10988044,12885,0,1751881792,13001.77915917,47.019740969997656,53383.14572736 2025-07-07,09:49:54.000,188,10988068,12805,0,1751881793,13001.772422859991,47.069084880000446,53383.166688720004 2025-07-07,09:49:55.000,188,10988036,12965,0,1751881794,13001.765686549996,47.076134009999805,53383.15970160001 2025-07-07,09:49:56.000,188,10988052,12885,0,1751881795,13001.846522269996,47.069084880000446,53383.13874024001 2025-07-07,09:49:57.000,188,10988045,12845,0,1751881796,13001.907149059996,47.09023226999852,53383.15970160001 2025-07-07,09:49:58.000,188,10988047,13245,0,1751881797,13001.866731199996,47.09023226999852,53383.18066296001 2025-07-07,09:49:59.000,188,10988040,12885,0,1751881798,13001.886940129996,47.11137966000388,53383.18066296001 2025-07-07,09:50:00.000,188,10988074,13285,0,1751881799,13001.900412750001,47.118428790003236,53383.215598560004 2025-07-07,09:50:01.000,188,10988019,12605,0,1751881800,13001.961039540001,47.14662531000067,53383.22258568 2025-07-07,09:50:02.000,188,10988058,13205,0,1751881801,13002.001457400002,47.14662531000067,53383.22258568 2025-07-07,09:50:03.000,188,10988090,12765,0,1751881802,13002.001457400002,47.16072356999939,53383.17367584 2025-07-07,09:50:04.000,188,10988108,12885,0,1751881803,13002.041875260002,47.181870960004744,53383.22258568 2025-07-07,09:50:05.000,188,10988030,12605,0,1751881804,13002.122710980002,47.14662531000067,53383.20861144001 2025-07-07,09:50:06.000,188,10988075,12725,0,1751881805,13002.149656219997,47.1889200900041,53383.27848264001 2025-07-07,09:50:07.000,188,10988052,12965,0,1751881806,13002.250700869998,47.20301835000282,53383.22258568 2025-07-07,09:50:08.000,188,10988077,12965,0,1751881807,13002.297855039993,47.21006748000218,53383.27149552 2025-07-07,09:50:09.000,188,10988059,12845,0,1751881808,13002.345009209988,47.1889200900041,53383.22258568 2025-07-07,09:50:10.000,188,10988077,12885,0,1751881809,13002.378690759993,47.21006748000218,53383.27149552 2025-07-07,09:50:11.000,188,10988014,12725,0,1751881810,13002.459526479994,47.1889200900041,53383.22957280001 2025-07-07,09:50:12.000,188,10988090,12845,0,1751881811,13002.520153269994,47.16072356999939,53383.22258568 2025-07-07,09:50:13.000,188,10988064,12845,0,1751881812,13002.58751636999,47.20301835000282,53383.22957280001 2025-07-07,09:50:14.000,188,10988032,12525,0,1751881813,13002.702033639995,47.20301835000282,53383.24354704 2025-07-07,09:50:15.000,188,10988130,12885,0,1751881814,13002.74918780999,47.17482182999811,53383.27149552 2025-07-07,09:50:16.000,188,10988060,13005,0,1751881815,13002.87044138999,47.16072356999939,53383.20162432 2025-07-07,09:50:17.000,188,10988050,12685,0,1751881816,13002.95801342,47.16777269999875,53383.22258568 2025-07-07,09:50:18.000,188,10988038,12725,0,1751881817,13003.086003309996,47.132527050001954,53383.285469760005 2025-07-07,09:50:19.000,188,10988010,12885,0,1751881818,13003.193784269992,47.16777269999875,53383.25752128001 2025-07-07,09:50:20.000,188,10988018,13005,0,1751881819,13003.315037849992,47.14662531000067,53383.22258568 2025-07-07,09:50:21.000,188,10988076,12685,0,1751881820,13003.362192020002,47.125477920002595,53383.25752128001 2025-07-07,09:50:22.000,188,10988024,12805,0,1751881821,13003.416082499993,47.125477920002595,53383.15970160001 2025-07-07,09:50:23.000,188,10988104,12765,0,1751881822,13003.517127149993,47.083183139999164,53383.22258568 2025-07-07,09:50:24.000,188,10988063,12765,0,1751881823,13003.571017629998,47.069084880000446,53383.22957280001 2025-07-07,09:50:25.000,188,10988104,12805,0,1751881824,13003.638380729994,47.083183139999164,53383.187650080006 2025-07-07,09:50:26.000,188,10988103,12765,0,1751881825,13003.739425379994,47.069084880000446,53383.20861144001 2025-07-07,09:50:27.000,188,10988086,12725,0,1751881826,13003.74616168999,47.04793749000237,53383.25053416 2025-07-07,09:50:28.000,188,10988077,12605,0,1751881827,13003.86741526999,47.076134009999805,53383.22258568 2025-07-07,09:50:29.000,188,10988004,12765,0,1751881828,13003.97519623,47.069084880000446,53383.187650080006 2025-07-07,09:50:30.000,188,10988063,12965,0,1751881829,13004.05603195,47.05498662000173,53383.1946372 2025-07-07,09:50:31.000,188,10988041,12765,0,1751881830,13004.123395049995,47.03383923000365,53383.15271448 2025-07-07,09:50:32.000,188,10988057,12765,0,1751881831,13004.17728553,47.04088836000301,53383.20162432 2025-07-07,09:50:33.000,188,10988052,12925,0,1751881832,13004.312011729991,47.019740969997656,53383.187650080006 2025-07-07,09:50:34.000,188,10988037,12685,0,1751881833,13004.419792690001,47.00564270999894,53383.17367584 2025-07-07,09:50:35.000,188,10988117,12965,0,1751881834,13004.487155789997,47.0126918399983,53383.215598560004 2025-07-07,09:50:36.000,188,10988092,12645,0,1751881835,13004.594936749992,46.9774461900015,53383.187650080006 2025-07-07,09:50:37.000,188,10988079,12885,0,1751881836,13004.662299850002,46.98449532000086,53383.29245688 2025-07-07,09:50:38.000,188,10988098,12925,0,1751881837,13004.749871879998,46.92810227999871,53383.25053416 2025-07-07,09:50:39.000,188,10988052,12605,0,1751881838,13004.823971289989,46.87170924000384,53383.22957280001 2025-07-07,09:50:40.000,188,10988086,13125,0,1751881839,13004.864389149989,46.892856630001916,53383.22258568 2025-07-07,09:50:41.000,188,10988090,12805,0,1751881840,13004.911543319999,46.843512719999126,53383.22258568 2025-07-07,09:50:42.000,188,10988083,12925,0,1751881841,13004.925015939989,46.81531620000169,53383.25752128001 2025-07-07,09:50:43.000,188,10988070,12765,0,1751881842,13004.972170109999,46.80826707000233,53383.22258568 2025-07-07,09:50:44.000,188,10988067,12845,0,1751881843,13004.999115349994,46.77302141999826,53383.25752128001 2025-07-07,09:50:45.000,188,10988058,12685,0,1751881844,13005.06647844999,46.73777577000146,53383.25752128001 2025-07-07,09:50:46.000,188,10988068,12765,0,1751881845,13005.12710523999,46.64613708000252,53383.24354704 2025-07-07,09:50:47.000,188,10988090,13165,0,1751881846,13005.11363262,46.65318621000188,53383.20162432 2025-07-07,09:50:48.000,188,10988101,12805,0,1751881847,13005.10689630999,46.59679316999973,53383.25053416 2025-07-07,09:50:49.000,188,10988070,12845,0,1751881848,13005.14731416999,46.52630186999886,53383.187650080006 2025-07-07,09:50:50.000,188,10988036,12645,0,1751881849,13005.11363262,46.45581056999799,53383.1946372 2025-07-07,09:50:51.000,188,10988063,12805,0,1751881850,13005.100159999995,46.434663179999916,53383.18066296001 2025-07-07,09:50:52.000,188,10988063,12885,0,1751881851,13005.18773202999,46.39941753000312,53383.14572736 2025-07-07,09:50:53.000,188,10988064,13085,0,1751881852,13005.221413579995,46.37122100999841,53383.13175312 2025-07-07,09:50:54.000,188,10988088,13005,0,1751881853,13005.21467727,46.29368057999818,53383.09681752 2025-07-07,09:50:55.000,188,10987986,12725,0,1751881854,13005.261831439995,46.24433667000267,53383.10380464 2025-07-07,09:50:56.000,188,10988078,12765,0,1751881855,13005.302249299995,46.19499275999988,53383.068869040006 2025-07-07,09:50:57.000,188,10988088,12765,0,1751881856,13005.34940346999,46.12450145999901,53383.019959200006 2025-07-07,09:50:58.000,188,10988067,12885,0,1751881857,13005.38982132999,46.082206680002855,53382.97803648 2025-07-07,09:50:59.000,188,10988052,12685,0,1751881858,13005.38982132999,46.04696102999878,53382.950088000005 2025-07-07,09:51:00.000,188,10988006,12925,0,1751881859,13005.4369755,45.96942059999856,53382.94310088001 2025-07-07,09:51:01.000,188,10988063,12885,0,1751881860,13005.517811220001,45.913027560003684,53382.9850236 2025-07-07,09:51:02.000,188,10988079,13005,0,1751881861,13005.470657049991,45.87073278000025,53382.88720392 2025-07-07,09:51:03.000,188,10988019,12565,0,1751881862,13005.517811220001,45.77204496000195,53382.87322968001 2025-07-07,09:51:04.000,188,10988071,12965,0,1751881863,13005.531283839991,45.74384844000451,53382.82431984001 2025-07-07,09:51:05.000,188,10988059,12885,0,1751881864,13005.538020150001,45.666308010004286,53382.8103456 2025-07-07,09:51:06.000,188,10988031,12525,0,1751881865,13005.544756459996,45.5817184500047,53382.76842288 2025-07-07,09:51:07.000,188,10988091,12605,0,1751881866,13005.517811220001,45.55352192999999,53382.76143576 2025-07-07,09:51:08.000,188,10988082,12885,0,1751881867,13005.517811220001,45.49007975999848,53382.69855168 2025-07-07,09:51:09.000,188,10988000,12765,0,1751881868,13005.524547529996,45.41958846000489,53382.69156456 2025-07-07,09:51:10.000,188,10988068,12805,0,1751881869,13005.517811220001,45.37729368000146,53382.62169336 2025-07-07,09:51:11.000,188,10988083,12925,0,1751881870,13005.463920739996,45.31385150999995,53382.60771912001 2025-07-07,09:51:12.000,188,10988094,12805,0,1751881871,13005.450448119991,45.271556730003795,53382.50989944001 2025-07-07,09:51:13.000,188,10988073,12765,0,1751881872,13005.450448119991,45.25040933999844,53382.46797672001 2025-07-07,09:51:14.000,188,10988071,12765,0,1751881873,13005.47739336,45.20106543000293,53382.44002824001 2025-07-07,09:51:15.000,188,10988046,12685,0,1751881874,13005.450448119991,45.20106543000293,53382.328234320004 2025-07-07,09:51:16.000,188,10988063,12605,0,1751881875,13005.443711809996,45.13762326000142,53382.37015704001 2025-07-07,09:51:17.000,188,10988117,12925,0,1751881876,13005.423502879996,45.09532847999799,53382.3561828 2025-07-07,09:51:18.000,188,10988052,12965,0,1751881877,13005.39655764,45.01778804999776,53382.25137600001 2025-07-07,09:51:19.000,188,10988071,13125,0,1751881878,13005.342667159995,45.0107389199984,53382.19547904 2025-07-07,09:51:20.000,188,10988109,12805,0,1751881879,13005.302249299995,44.97549327000161,53382.111633600005 2025-07-07,09:51:21.000,188,10988035,12765,0,1751881880,13005.26856774999,44.94729675000417,53382.09067224 2025-07-07,09:51:22.000,188,10988070,13005,0,1751881881,13005.22814988999,44.933198489998176,53382.00682680001 2025-07-07,09:51:23.000,188,10988031,12885,0,1751881882,13005.11363262,44.862707190004585,53381.90900712 2025-07-07,09:51:24.000,188,10988084,12765,0,1751881883,13005.032796899999,44.813363280001795,53381.91599424001 2025-07-07,09:51:25.000,188,10988082,12725,0,1751881884,13004.978906419994,44.764019369999005,53381.80420032 2025-07-07,09:51:26.000,188,10988062,12965,0,1751881885,13004.925015939989,44.72877372000221,53381.727342000006 2025-07-07,09:51:27.000,188,10988076,12725,0,1751881886,13004.810498669998,44.65123329000198,53381.72035488001 2025-07-07,09:51:28.000,188,10988053,13125,0,1751881887,13004.743135569988,44.580741990001115,53381.61554808 2025-07-07,09:51:29.000,188,10988087,12885,0,1751881888,13004.642090920002,44.54549634000432,53381.5177284 2025-07-07,09:51:30.000,188,10988071,12765,0,1751881889,13004.547782579997,44.48205417000281,53381.440870080005 2025-07-07,09:51:31.000,188,10988039,12845,0,1751881890,13004.433265309992,44.43271026000002,53381.343050400006 2025-07-07,09:51:32.000,188,10988122,13125,0,1751881891,13004.365902209996,44.404513740002585,53381.33606328001 2025-07-07,09:51:33.000,188,10988081,13085,0,1751881892,13004.285066489996,44.29172765999829,53381.25221784 2025-07-07,09:51:34.000,188,10988106,12565,0,1751881893,13004.184021839996,44.221236360004696,53381.18933376 2025-07-07,09:51:35.000,188,10988021,12645,0,1751881894,13004.09644981,44.185990710000624,53381.0635656 2025-07-07,09:51:36.000,188,10988079,12805,0,1751881895,13003.98866884999,44.09435202000168,53381.02863000001 2025-07-07,09:51:37.000,188,10988048,12845,0,1751881896,13003.89436051,44.02386072000081,53380.86093912001 2025-07-07,09:51:38.000,188,10988097,12885,0,1751881897,13003.82699740999,43.98156594000466,53380.73517096 2025-07-07,09:51:39.000,188,10988095,12885,0,1751881898,13003.719216449994,43.939271160001226,53380.64433840001 2025-07-07,09:51:40.000,188,10988046,12605,0,1751881899,13003.611435489998,43.83353421000356,53380.56748008 2025-07-07,09:51:41.000,188,10988087,12885,0,1751881900,13003.564281319988,43.763042910002696,53380.44869904 2025-07-07,09:51:42.000,188,10988105,13085,0,1751881901,13003.476709289993,43.69255161000183,53380.32991800001 2025-07-07,09:51:43.000,188,10988073,12805,0,1751881902,13003.395873569993,43.62910944000032,53380.218124080006 2025-07-07,09:51:44.000,188,10988086,12925,0,1751881903,13003.335246779992,43.52337249000266,53380.13427864 2025-07-07,09:51:45.000,188,10988134,12965,0,1751881904,13003.254411059992,43.488126839998586,53380.02248472001 2025-07-07,09:51:46.000,188,10988066,12725,0,1751881905,13003.180311650001,43.41058640999836,53379.91767792 2025-07-07,09:51:47.000,188,10988070,12805,0,1751881906,13003.079267000001,43.34009511000477,53379.715051440005 2025-07-07,09:51:48.000,188,10988102,12885,0,1751881907,13003.072530689991,43.2696038100039,53379.666141600006 2025-07-07,09:51:49.000,188,10988074,13005,0,1751881908,13002.984958659996,43.14976860000024,53379.5613348 2025-07-07,09:51:50.000,188,10988064,13045,0,1751881909,13002.91759556,43.093375559998094,53379.44255376 2025-07-07,09:51:51.000,188,10988081,12925,0,1751881910,13002.89065031999,43.01583512999787,53379.34473408 2025-07-07,09:51:52.000,188,10988081,12925,0,1751881911,13002.83002352999,42.88895079000213,53379.23992728 2025-07-07,09:51:53.000,188,10988070,13005,0,1751881912,13002.85023245999,42.80436123000254,53379.0722364 2025-07-07,09:51:54.000,188,10988067,12645,0,1751881913,13002.843496149995,42.677476889999525,53379.03031368 2025-07-07,09:51:55.000,188,10988013,12925,0,1751881914,13002.803078289995,42.53649428999779,53378.925506880005 2025-07-07,09:51:56.000,188,10988047,13325,0,1751881915,13002.75592412,42.38846256000397,53378.79973872001 2025-07-07,09:51:57.000,188,10988054,12845,0,1751881916,13002.68856101999,42.282725609999034,53378.708906160005 2025-07-07,09:51:58.000,188,10988062,12885,0,1751881917,13002.63467054,42.13469387999794,53378.57615088 2025-07-07,09:51:59.000,188,10988077,12925,0,1751881918,13002.65487947,42.043055189998995,53378.422434240005 2025-07-07,09:52:00.000,188,10988037,12765,0,1751881919,13002.641406849994,41.94436737000069,53378.28269184 2025-07-07,09:52:01.000,188,10988081,13085,0,1751881920,13002.56730743999,41.82453216000431,53378.17089792 2025-07-07,09:52:02.000,188,10988070,12645,0,1751881921,13002.553834819999,41.72584433999873,53378.04512976 2025-07-07,09:52:03.000,188,10988091,12605,0,1751881922,13002.513416959999,41.627156520000426,53377.968271440004 2025-07-07,09:52:04.000,188,10988068,12645,0,1751881923,13002.499944339994,41.52846870000212,53377.85647752 2025-07-07,09:52:05.000,188,10988066,12805,0,1751881924,13002.493208029999,41.44387914000254,53377.69577376001 2025-07-07,09:52:06.000,188,10988071,12965,0,1751881925,13002.452790169998,41.34519132000423,53377.653851040006 2025-07-07,09:52:07.000,188,10988123,12885,0,1751881926,13002.371954449998,41.30994567000016,53377.55603136001 2025-07-07,09:52:08.000,188,10988080,12765,0,1751881927,13002.311327659998,41.2042087200025,53377.44423744 2025-07-07,09:52:09.000,188,10988085,13005,0,1751881928,13002.304591349988,41.105520900004194,53377.33943064001 2025-07-07,09:52:10.000,188,10988046,12885,0,1751881929,13002.284382419988,41.08437350999884,53377.199688240005 2025-07-07,09:52:11.000,188,10988084,12805,0,1751881930,13002.230491939998,40.98568569000054,53377.16475264 2025-07-07,09:52:12.000,188,10988098,12845,0,1751881931,13002.149656219997,40.94339091000438,53377.031997360005 2025-07-07,09:52:13.000,188,10988064,12805,0,1751881932,13002.122710980002,40.91519438999967,53376.913216320005 2025-07-07,09:52:14.000,188,10988093,12605,0,1751881933,13002.068820499997,40.872899610003515,53376.85033224 2025-07-07,09:52:15.000,188,10988021,12885,0,1751881934,13002.068820499997,40.79535918000329,53376.77347392 2025-07-07,09:52:16.000,188,10988072,12725,0,1751881935,13002.001457400002,40.76011352999922,53376.66168 2025-07-07,09:52:17.000,188,10988015,12925,0,1751881936,13001.947566919996,40.69667135999771,53376.577834560005 2025-07-07,09:52:18.000,188,10988079,12725,0,1751881937,13001.900412750001,40.66847484000027,53376.50796336 2025-07-07,09:52:19.000,188,10988057,12765,0,1751881938,13001.859994890001,40.597983539999404,53376.35424672001 2025-07-07,09:52:20.000,188,10988074,12725,0,1751881939,13001.859994890001,40.54159050000453,53376.28437552001 2025-07-07,09:52:21.000,188,10988120,12925,0,1751881940,13001.853258579991,40.51339397999982,53376.18655584001 2025-07-07,09:52:22.000,188,10988066,12725,0,1751881941,13001.853258579991,40.45700093999767,53376.1027104 2025-07-07,09:52:23.000,188,10988081,12765,0,1751881942,13001.833049649991,40.44290267999895,53376.025852080005 2025-07-07,09:52:24.000,188,10988126,12925,0,1751881943,13001.853258579991,40.365362249998725,53376.01886496001 2025-07-07,09:52:25.000,188,10988092,13205,0,1751881944,13001.833049649991,40.30896921000385,53375.91405816 2025-07-07,09:52:26.000,188,10988098,12885,0,1751881945,13001.853258579991,40.28077268999914,53375.83719984 2025-07-07,09:52:27.000,188,10988056,12885,0,1751881946,13001.81957703,40.231428780003625,53375.739380160005 2025-07-07,09:52:28.000,188,10988118,12525,0,1751881947,13001.772422859991,40.175035740001476,53375.66252184001 2025-07-07,09:52:29.000,188,10988097,12925,0,1751881948,13001.725268689996,40.11864269999933,53375.59265064001 2025-07-07,09:52:30.000,188,10988070,12605,0,1751881949,13001.69158713999,40.04815139999846,53375.54374080001 2025-07-07,09:52:31.000,188,10988021,12765,0,1751881950,13001.65116927999,40.012905750001664,53375.473869600006 2025-07-07,09:52:32.000,188,10988048,12845,0,1751881951,13001.63769666,39.92831619000208,53375.41797264001 2025-07-07,09:52:33.000,188,10988020,12805,0,1751881952,13001.604015109995,39.85782489000121,53375.3341272 2025-07-07,09:52:34.000,188,10988083,13045,0,1751881953,13001.61075141999,39.80848097999842,53375.25726888001 2025-07-07,09:52:35.000,188,10988012,12885,0,1751881954,13001.604015109995,39.75208794000355,53375.17342344 2025-07-07,09:52:36.000,188,10988081,12605,0,1751881955,13001.604015109995,39.68864577000204,53375.1245136 2025-07-07,09:52:37.000,188,10988056,12965,0,1751881956,13001.59054248999,39.611105340001814,53375.03368104 2025-07-07,09:52:38.000,188,10988079,12965,0,1751881957,13001.57033355999,39.547663170000305,53375.0546424 2025-07-07,09:52:39.000,188,10988076,12685,0,1751881958,13001.57706987,39.51946665000287,53374.97778408 2025-07-07,09:52:40.000,188,10988068,12765,0,1751881959,13001.563597249995,39.448975350002,53374.89393864001 2025-07-07,09:52:41.000,188,10988063,12845,0,1751881960,13001.55686094,39.39258230999985,53374.82406744001 2025-07-07,09:52:42.000,188,10988067,13005,0,1751881961,13001.563597249995,39.35733666000306,53374.76817048 2025-07-07,09:52:43.000,188,10988035,13045,0,1751881962,13001.67137820999,39.30094362000091,53374.74720912001 2025-07-07,09:52:44.000,188,10988087,12725,0,1751881963,13001.65790559,39.21635406000132,53374.69131216 2025-07-07,09:52:45.000,188,10988048,12965,0,1751881964,13001.65116927999,39.1035679800043,53374.66336368 2025-07-07,09:52:46.000,188,10988034,13125,0,1751881965,13001.65790559,39.11061711000366,53374.6004796 2025-07-07,09:52:47.000,188,10988060,12605,0,1751881966,13001.63096034999,39.01192928999808,53374.516634160005 2025-07-07,09:52:48.000,188,10988096,12805,0,1751881967,13001.61748773,38.9907819,53374.50265992 2025-07-07,09:52:49.000,188,10988061,12605,0,1751881968,13001.59054248999,38.94848712000385,53374.43278872 2025-07-07,09:52:50.000,188,10988014,12805,0,1751881969,13001.563597249995,38.87799582000298,53374.36291752 2025-07-07,09:52:51.000,188,10988082,12765,0,1751881970,13001.48949783999,38.82160278000083,53374.32099480001 2025-07-07,09:52:52.000,188,10988047,12685,0,1751881971,13001.45581629,38.786357130004035,53374.26509784 2025-07-07,09:52:53.000,188,10988038,12885,0,1751881972,13001.442343669994,38.75816060999932,53374.20920088 2025-07-07,09:52:54.000,188,10988024,12685,0,1751881973,13001.422134739994,38.70176757000445,53374.12535544001 2025-07-07,09:52:55.000,188,10988099,12605,0,1751881974,13001.42887104999,38.65947279000102,53374.07644560001 2025-07-07,09:52:56.000,188,10988084,12965,0,1751881975,13001.381716879994,38.617178010004864,53374.062471360005 2025-07-07,09:52:57.000,188,10988044,12765,0,1751881976,13001.34803532999,38.57488323000143,53373.964651680006 2025-07-07,09:52:58.000,188,10988058,13125,0,1751881977,13001.321090089994,38.504391930000565,53373.85984488 2025-07-07,09:52:59.000,188,10988053,12685,0,1751881978,13001.246990679989,38.455048019997776,53373.78298656 2025-07-07,09:53:00.000,188,10988025,12885,0,1751881979,13001.206572819989,38.36340932999883,53373.7620252 2025-07-07,09:53:01.000,188,10988050,12805,0,1751881980,13001.145946029988,38.34931107000011,53373.692154 2025-07-07,09:53:02.000,188,10988045,12565,0,1751881981,13001.071846619998,38.31406542000332,53373.559398720005 2025-07-07,09:53:03.000,188,10988001,13085,0,1751881982,13000.991010899997,38.278819769999245,53373.52446312 2025-07-07,09:53:04.000,188,10988014,12685,0,1751881983,13000.903438870002,38.17308282000158,53373.43363056001 2025-07-07,09:53:05.000,188,10988062,12525,0,1751881984,13000.802394220002,38.102591520000715,53373.32882376 2025-07-07,09:53:06.000,188,10988046,12765,0,1751881985,13000.701349570001,38.06029674000456,53373.23100408 2025-07-07,09:53:07.000,188,10988047,12685,0,1751881986,13000.613777539991,37.95455978999962,53373.16113288 2025-07-07,09:53:08.000,188,10988065,12725,0,1751881987,13000.505996579996,37.85587197000132,53373.0633132 2025-07-07,09:53:09.000,188,10988050,12605,0,1751881988,13000.35779776,37.700791110000864,53372.95151928001 2025-07-07,09:53:10.000,188,10988018,12605,0,1751881989,13000.21633525,37.63029981,53372.83273824001 2025-07-07,09:53:11.000,188,10988033,12805,0,1751881990,13000.162444769994,37.503415470004256,53372.720944320004 2025-07-07,09:53:12.000,188,10988028,13045,0,1751881991,12999.973828089998,37.36243287000252,53372.61613752001 2025-07-07,09:53:13.000,188,10988073,12765,0,1751881992,12999.717848309992,37.242597659998864,53372.52530496001 2025-07-07,09:53:14.000,188,10988062,12565,0,1751881993,12999.509022699996,37.15095896999992,53372.42049816 2025-07-07,09:53:15.000,188,10988067,12805,0,1751881994,12999.38103281,36.98177985000075,53372.29473 2025-07-07,09:53:16.000,188,10988067,12845,0,1751881995,12999.23283398999,36.91833767999924,53372.10607776 2025-07-07,09:53:17.000,188,10988054,12845,0,1751881996,12998.99706314,36.826698990000295,53371.96633536 2025-07-07,09:53:18.000,188,10988059,12805,0,1751881997,12998.727610739988,36.68571638999856,53371.86851568 2025-07-07,09:53:19.000,188,10988047,12885,0,1751881998,12998.498576199992,36.49538988000131,53371.65191496 2025-07-07,09:53:20.000,188,10988067,12805,0,1751881999,12998.222387490001,36.34735815000022,53371.48422408 2025-07-07,09:53:21.000,188,10988029,12805,0,1751882000,12998.006825569995,36.27686684999935,53371.37243016001 2025-07-07,09:53:22.000,188,10988030,13045,0,1751882001,12997.845154129995,36.22047381000448,53371.13486808001 2025-07-07,09:53:23.000,188,10988028,13085,0,1751882002,12997.602646969994,36.11473685999954,53371.0021128 2025-07-07,09:53:24.000,188,10988046,12765,0,1751882003,12997.387085050002,35.95260686999973,53370.85538328 2025-07-07,09:53:25.000,188,10988070,12925,0,1751882004,12997.178259439992,35.81867340000463,53370.67371816 2025-07-07,09:53:26.000,188,10988046,13005,0,1751882005,12996.989642759996,35.69178906000161,53370.45711744 2025-07-07,09:53:27.000,188,10988080,12645,0,1751882006,12996.75387190999,35.57900298000459,53370.31038792 2025-07-07,09:53:28.000,188,10988058,12685,0,1751882007,12996.464210579994,35.46621690000029,53370.10077432001 2025-07-07,09:53:29.000,188,10988071,12325,0,1751882008,12996.268857589988,35.374578210001346,53369.919109200004 2025-07-07,09:53:30.000,188,10988033,12805,0,1751882009,12996.080240909992,35.29703778000112,53369.723469840006 2025-07-07,09:53:31.000,188,10988052,12885,0,1751882010,12995.824261130001,35.1842517000041,53369.57674032001 2025-07-07,09:53:32.000,188,10988037,12885,0,1751882011,12995.56154504,35.163104309998744,53369.388088080006 2025-07-07,09:53:33.000,188,10988041,12685,0,1751882012,12995.345983119994,35.029170840003644,53369.21341008001 2025-07-07,09:53:34.000,188,10988031,12845,0,1751882013,12995.217993229999,34.95867954000278,53368.98982224 2025-07-07,09:53:35.000,188,10988053,12645,0,1751882014,12995.063058099993,34.90933562999999,53368.83610560001 2025-07-07,09:53:36.000,188,10988072,12685,0,1751882015,12994.894650349997,34.84589345999848,53368.65444048 2025-07-07,09:53:37.000,188,10988052,12965,0,1751882016,12994.780133079992,34.76835302999825,53368.45181400001 2025-07-07,09:53:38.000,188,10988025,12525,0,1751882017,12994.679088429992,34.789500420003606,53368.312071600005 2025-07-07,09:53:39.000,188,10988065,12685,0,1751882018,12994.611725329996,34.7260582500021,53368.16534208001 2025-07-07,09:53:40.000,188,10988037,12645,0,1751882019,12994.50394437,34.70491086000402,53368.01162544 2025-07-07,09:53:41.000,188,10988023,13125,0,1751882020,12994.369218169995,34.68376346999867,53367.86489592 2025-07-07,09:53:42.000,188,10988007,12925,0,1751882021,12994.27490982999,34.64851782000187,53367.76707624 2025-07-07,09:53:43.000,188,10988053,13005,0,1751882022,12994.227755659995,34.62737043000379,53367.59938536 2025-07-07,09:53:44.000,188,10988058,12885,0,1751882023,12994.106502079994,34.59917390999908,53367.48060432 2025-07-07,09:53:45.000,188,10988054,12765,0,1751882024,12994.079556839999,34.59212477999972,53367.375797520006 2025-07-07,09:53:46.000,188,10988011,12965,0,1751882025,12994.09302945999,34.570977390001644,53367.22208088 2025-07-07,09:53:47.000,188,10988069,12805,0,1751882026,12994.106502079994,34.528682609998214,53367.08233848001 2025-07-07,09:53:48.000,188,10988061,12965,0,1751882027,12994.11323838999,34.42999478999991,53366.92862184 2025-07-07,09:53:49.000,188,10988076,12885,0,1751882028,12994.126711009994,34.380650880004396,53366.86573776001 2025-07-07,09:53:50.000,188,10988078,12685,0,1751882029,12994.126711009994,34.3665526199984,53366.77490520001 2025-07-07,09:53:51.000,188,10988048,12925,0,1751882030,12994.07282052999,34.30311045000417,53366.71900824 2025-07-07,09:53:52.000,188,10988041,12725,0,1751882031,12994.03240266999,34.31015958000353,53366.66311128 2025-07-07,09:53:53.000,188,10988045,12965,0,1751882032,12993.985248499994,34.23966828000266,53366.54433024 2025-07-07,09:53:54.000,188,10988041,13005,0,1751882033,12993.877467539998,34.26081567000074,53366.481446159996 2025-07-07,09:53:55.000,188,10988018,12605,0,1751882034,12993.803368129993,34.21147175999795,53366.39760072 2025-07-07,09:53:56.000,188,10988023,12885,0,1751882035,12993.641696689992,34.21147175999795,53366.33471664 2025-07-07,09:53:57.000,188,10988048,12605,0,1751882036,12993.594542519997,34.2326191500033,53366.30676816 2025-07-07,09:53:58.000,188,10988082,12925,0,1751882037,12993.587806210002,34.23966828000266,53366.24388408001 2025-07-07,09:53:59.000,188,10988032,13085,0,1751882038,12993.547388350002,34.2678648000001,53366.20894848 2025-07-07,09:54:00.000,188,10988030,12925,0,1751882039,12993.480025249992,34.32425784000225,53366.11811592 2025-07-07,09:54:01.000,188,10988068,12565,0,1751882040,12993.459816319992,34.380650880004396,53366.07619320001 2025-07-07,09:54:02.000,188,10988032,12765,0,1751882041,12993.426134770001,34.387700010003755,53366.06221896 2025-07-07,09:54:03.000,188,10988058,12725,0,1751882042,12993.372244289996,34.50048609000078,53366.06221896 2025-07-07,09:54:04.000,188,10988058,12965,0,1751882043,12993.378980599991,34.54278087000421,53366.05523184001 2025-07-07,09:54:05.000,188,10988003,12965,0,1751882044,12993.405925840001,34.66261608000059,53366.013309120004 2025-07-07,09:54:06.000,188,10988093,12885,0,1751882045,12993.446343700001,34.70491086000402,53366.00632200001 2025-07-07,09:54:07.000,188,10988077,12845,0,1751882046,12993.500234179992,34.71195999000338,53365.98536064001 2025-07-07,09:54:08.000,188,10988067,13045,0,1751882047,12993.560860969992,34.85294258999784,53366.02029624 2025-07-07,09:54:09.000,188,10988065,13005,0,1751882048,12993.688850860002,34.9375321500047,53366.06920608 2025-07-07,09:54:10.000,188,10988025,12925,0,1751882049,12993.850522299988,35.05736736000108,53366.0412576 2025-07-07,09:54:11.000,188,10988069,13005,0,1751882050,12994.005457429994,35.141956920000666,53366.0412576 2025-07-07,09:54:12.000,188,10988072,12805,0,1751882051,12994.11323838999,35.30408691000048,53366.10414168001 2025-07-07,09:54:13.000,188,10988054,12965,0,1751882052,12994.187337799995,35.39572559999942,53366.201961360006 2025-07-07,09:54:14.000,188,10988010,12925,0,1751882053,12994.30185507,35.50146255000436,53366.22292272001 2025-07-07,09:54:15.000,188,10988091,12805,0,1751882054,12994.50394437,35.614248630001384,53366.250871200005 2025-07-07,09:54:16.000,188,10988103,12925,0,1751882055,12994.618461639991,35.74818210000376,53366.34170376001 2025-07-07,09:54:17.000,188,10988086,13005,0,1751882056,12994.732978909997,35.93145948000165,53366.481446159996 2025-07-07,09:54:18.000,188,10988076,12965,0,1751882057,12994.881177729992,36.058343820004666,53366.57227872 2025-07-07,09:54:19.000,188,10988013,12445,0,1751882058,12995.042849169993,36.14998251000361,53366.6002272 2025-07-07,09:54:20.000,188,10988036,12885,0,1751882059,12995.244938469994,36.241621200002555,53366.72599536001 2025-07-07,09:54:21.000,188,10988112,12885,0,1751882060,12995.42008253,36.36145640999894,53366.76791808 2025-07-07,09:54:22.000,188,10988101,12645,0,1751882061,12995.68279862,36.431947709999804,53366.88669912 2025-07-07,09:54:23.000,188,10988070,12845,0,1751882062,12995.932042089997,36.51653726999939,53367.019454400004 2025-07-07,09:54:24.000,188,10988110,12925,0,1751882063,12996.127395080002,36.56588118000218,53367.152209679996 2025-07-07,09:54:25.000,188,10988001,12685,0,1751882064,12996.363165929994,36.62932335000369,53367.29195208 2025-07-07,09:54:26.000,188,10988048,12805,0,1751882065,12996.625882019995,36.69276551999792,53367.36182328 2025-07-07,09:54:27.000,188,10988087,12525,0,1751882066,12996.89533441999,36.74915856000007,53367.52951416 2025-07-07,09:54:28.000,188,10988075,12885,0,1751882067,12997.151314199997,36.79850247000286,53367.641308080005 2025-07-07,09:54:29.000,188,10988113,12685,0,1751882068,12997.400557669993,36.876042900003085,53367.79502472 2025-07-07,09:54:30.000,188,10988093,12685,0,1751882069,12997.629592209989,36.9253868099986,53367.95572848 2025-07-07,09:54:31.000,188,10988089,13285,0,1751882070,12997.87883568,37.059320280000975,53368.03957392001 2025-07-07,09:54:32.000,188,10988107,13045,0,1751882071,12998.11460652999,37.09456592999777,53368.193290560004 2025-07-07,09:54:33.000,188,10988071,12645,0,1751882072,12998.370586309997,37.20030288000271,53368.34002008 2025-07-07,09:54:34.000,188,10988090,12805,0,1751882073,12998.532257749997,37.291941570001654,53368.45181400001 2025-07-07,09:54:35.000,188,10988011,13085,0,1751882074,12998.768028599989,37.42587504000403,53368.647453360005 2025-07-07,09:54:36.000,188,10988071,13005,0,1751882075,12999.003799449994,37.4822680799989,53368.82213136 2025-07-07,09:54:37.000,188,10988095,12845,0,1751882076,12999.2395703,37.56685763999849,53368.982835120005 2025-07-07,09:54:38.000,188,10988068,12805,0,1751882077,12999.407978049996,37.700791110000864,53369.1155904 2025-07-07,09:54:39.000,188,10988062,12445,0,1751882078,12999.637012589992,37.743085890004295,53369.2553328 2025-07-07,09:54:40.000,188,10988021,12805,0,1751882079,12999.866047129988,37.82062632000452,53369.4649464 2025-07-07,09:54:41.000,188,10988031,12965,0,1751882080,13000.155708459999,37.919314140002825,53369.61167592 2025-07-07,09:54:42.000,188,10988088,12445,0,1751882081,13000.43863348,37.926363270002184,53369.75840544 2025-07-07,09:54:43.000,188,10988091,12805,0,1751882082,13000.741767430001,38.03210021999985,53369.98199328001 2025-07-07,09:54:44.000,188,10988073,12845,0,1751882083,13001.044901380003,38.109640650000074,53370.12173568 2025-07-07,09:54:45.000,188,10988098,12925,0,1751882084,13001.314353779999,38.18013195000094,53370.275452320006 2025-07-07,09:54:46.000,188,10988074,12765,0,1751882085,13001.49623415,38.24357412000245,53370.443143200006 2025-07-07,09:54:47.000,188,10988092,12765,0,1751882086,13001.73874131,38.2999671600046,53370.610834080006 2025-07-07,09:54:48.000,188,10988046,12885,0,1751882087,13001.987984779997,38.36340932999883,53370.83442192 2025-07-07,09:54:49.000,188,10988084,12805,0,1751882088,13002.217019319993,38.384556720004184,53370.97416432 2025-07-07,09:54:50.000,188,10988003,12845,0,1751882089,13002.452790169998,38.41980237000098,53371.14884232 2025-07-07,09:54:51.000,188,10988048,12925,0,1751882090,13002.64814315999,38.49029367000185,53371.30255896001 2025-07-07,09:54:52.000,188,10988052,12885,0,1751882091,13002.87044138999,38.553735840003355,53371.51217256 2025-07-07,09:54:53.000,188,10988066,12725,0,1751882092,13003.086003309996,38.61012887999823,53371.67287632 2025-07-07,09:54:54.000,188,10988088,13125,0,1751882093,13003.267883679997,38.70176757000445,53371.87550280001 2025-07-07,09:54:55.000,188,10988030,12765,0,1751882094,13003.443027740002,38.70881670000381,53371.99428384001 2025-07-07,09:54:56.000,188,10988058,12805,0,1751882095,13003.618171799993,38.77225886999804,53372.1549876 2025-07-07,09:54:57.000,188,10988064,12605,0,1751882096,13003.759634309994,38.87799582000298,53372.32267848 2025-07-07,09:54:58.000,188,10988067,12525,0,1751882097,13003.94825098999,38.97668364000128,53372.49735648001 2025-07-07,09:54:59.000,188,10988036,12805,0,1751882098,13004.11665874,39.04012581000279,53372.61613752001 2025-07-07,09:55:00.000,188,10988084,12965,0,1751882099,13004.244648629996,39.1035679800043,53372.79780264 2025-07-07,09:55:01.000,188,10988048,12725,0,1751882100,13004.386111139997,39.195206670003245,53372.93055792001 2025-07-07,09:55:02.000,188,10988072,12845,0,1751882101,13004.514101029992,39.2375014499994,53373.07030032001 2025-07-07,09:55:03.000,188,10988085,12965,0,1751882102,13004.615145679993,39.29389449000155,53373.244978320006 2025-07-07,09:55:04.000,188,10988064,12845,0,1751882103,13004.702717710003,39.3361892699977,53373.31484952001 2025-07-07,09:55:05.000,188,10988100,12805,0,1751882104,13004.844180219989,39.39963143999921,53373.53145024001 2025-07-07,09:55:06.000,188,10988098,12925,0,1751882105,13004.918279629994,39.39963143999921,53373.59433432 2025-07-07,09:55:07.000,188,10988080,12965,0,1751882106,13005.00585165999,39.47012274000008,53373.81792216001 2025-07-07,09:55:08.000,188,10988069,12845,0,1751882107,13005.02606058999,39.51946665000287,53373.87381912 2025-07-07,09:55:09.000,188,10988074,12765,0,1751882108,13005.07321476,39.58290882000438,53374.05548424001 2025-07-07,09:55:10.000,188,10988054,12765,0,1751882109,13005.12710523999,39.611105340001814,53374.1463168 2025-07-07,09:55:11.000,188,10988064,12885,0,1751882110,13005.17425941,39.67454751000332,53374.30702056 2025-07-07,09:55:12.000,188,10988033,12765,0,1751882111,13005.2348862,39.68159664000268,53374.397853120005 2025-07-07,09:55:13.000,188,10988064,12885,0,1751882112,13005.26856774999,39.74503881000419,53374.46073720001 2025-07-07,09:55:14.000,188,10988106,12845,0,1751882113,13005.282040369995,39.787333590000344,53374.54458264 2025-07-07,09:55:15.000,188,10988030,12885,0,1751882114,13005.28877667999,39.85782489000121,53374.70528640001 2025-07-07,09:55:16.000,188,10988066,12925,0,1751882115,13005.302249299995,39.87897227999929,53374.74720912001 2025-07-07,09:55:17.000,188,10988085,12885,0,1751882116,13005.24835881999,39.92831619000208,53374.8100932 2025-07-07,09:55:18.000,188,10988099,12805,0,1751882117,13005.27530406,39.9424144500008,53374.92887424 2025-07-07,09:55:19.000,188,10988052,12725,0,1751882118,13005.20794095999,39.97766010000487,53375.00573256 2025-07-07,09:55:20.000,188,10988061,12765,0,1751882119,13005.11363262,39.97061096999823,53375.11053936001 2025-07-07,09:55:21.000,188,10988085,12525,0,1751882120,13005.00585165999,39.949463580000156,53375.15944920001 2025-07-07,09:55:22.000,188,10988072,12645,0,1751882121,13004.918279629994,39.998807490002946,53375.22932040001 2025-07-07,09:55:23.000,188,10988035,12925,0,1751882122,13004.871125459998,40.012905750001664,53375.22932040001 2025-07-07,09:55:24.000,188,10988036,12805,0,1751882123,13004.689245089998,40.02700401000038,53375.32015296 2025-07-07,09:55:25.000,188,10987996,13045,0,1751882124,13004.554518889992,40.005856620002305,53375.3341272 2025-07-07,09:55:26.000,188,10988082,12605,0,1751882125,13004.406320069997,40.062249660004454,53375.3690628 2025-07-07,09:55:27.000,188,10988083,12685,0,1751882126,13004.231176009991,40.04815139999846,53375.39002416 2025-07-07,09:55:28.000,188,10988061,12565,0,1751882127,13004.06950456999,40.07634792000317,53375.41797264001 2025-07-07,09:55:29.000,188,10988088,12805,0,1751882128,13003.89436051,40.11864269999933,53375.3690628 2025-07-07,09:55:30.000,188,10988082,12605,0,1751882129,13003.759634309994,40.10454444000061,53375.41098552 2025-07-07,09:55:31.000,188,10988073,12605,0,1751882130,13003.631644419998,40.07634792000317,53375.403998400005 2025-07-07,09:55:32.000,188,10988043,12765,0,1751882131,13003.463236670003,40.11864269999933,53375.37604992001 2025-07-07,09:55:33.000,188,10988053,12685,0,1751882132,13003.301565230002,40.125691829998686,53375.3341272 2025-07-07,09:55:34.000,188,10988072,12805,0,1751882133,13003.160102720001,40.13979009000468,53375.27823024001 2025-07-07,09:55:35.000,188,10988050,12845,0,1751882134,13003.01864021,40.132740959998046,53375.27823024001 2025-07-07,09:55:36.000,188,10988062,12885,0,1751882135,13002.83675984,40.132740959998046,53375.24329464 2025-07-07,09:55:37.000,188,10988044,12605,0,1751882136,13002.641406849994,40.1538883500034,53375.16643632 2025-07-07,09:55:38.000,188,10988087,12765,0,1751882137,13002.446053859989,40.14683922000404,53375.13150072001 2025-07-07,09:55:39.000,188,10988047,12925,0,1751882138,13002.351745519998,40.21028138999827,53375.138487840006 2025-07-07,09:55:40.000,188,10988076,12645,0,1751882139,13002.142919910002,40.189134000000195,53375.08259088001 2025-07-07,09:55:41.000,188,10988058,12845,0,1751882140,13001.947566919996,40.189134000000195,53374.99175832001 2025-07-07,09:55:42.000,188,10988020,12725,0,1751882141,13001.806104409996,40.189134000000195,53374.92887424 2025-07-07,09:55:43.000,188,10988070,13005,0,1751882142,13001.61075141999,40.14683922000404,53374.89393864001 2025-07-07,09:55:44.000,188,10988041,13125,0,1751882143,13001.42887104999,40.16093748000276,53374.803106080006 2025-07-07,09:55:45.000,188,10988074,12965,0,1751882144,13001.294144849999,40.11159356999997,53374.78913184 2025-07-07,09:55:46.000,188,10988050,13085,0,1751882145,13001.132473409998,40.06929879000381,53374.74720912001 2025-07-07,09:55:47.000,188,10988078,13165,0,1751882146,13000.970801969997,40.01995488000102,53374.6703508 2025-07-07,09:55:48.000,188,10988084,12965,0,1751882147,13000.822603150002,39.99175836000359,53374.57253112 2025-07-07,09:55:49.000,188,10988042,12445,0,1751882148,13000.694613259991,39.956512709999515,53374.48868568001 2025-07-07,09:55:50.000,188,10988053,12965,0,1751882149,13000.566623369996,39.89307053999801,53374.446762960004 2025-07-07,09:55:51.000,188,10988082,12845,0,1751882150,13000.39821562,39.822579240004416,53374.33496904 2025-07-07,09:55:52.000,188,10988066,12765,0,1751882151,13000.21633525,39.74503881000419,53374.25112360001 2025-07-07,09:55:53.000,188,10988082,12805,0,1751882152,12999.994037019998,39.66749838000396,53374.09041984 2025-07-07,09:55:54.000,188,10988080,12645,0,1751882153,12999.805420340002,39.597007080003095,53374.02054864 2025-07-07,09:55:55.000,188,10988048,12605,0,1751882154,12999.643748900002,39.540614040000946,53373.92272896 2025-07-07,09:55:56.000,188,10988034,12725,0,1751882155,12999.428186979996,39.491270129998156,53373.85285776 2025-07-07,09:55:57.000,188,10988132,12805,0,1751882156,12999.185679819995,39.378484050001134,53373.72010248001 2025-07-07,09:55:58.000,188,10988076,12885,0,1751882157,12998.963381589994,39.27274710000347,53373.62228280001 2025-07-07,09:55:59.000,188,10988095,12845,0,1751882158,12998.727610739988,39.17405927999789,53373.47555328 2025-07-07,09:56:00.000,188,10988084,12805,0,1751882159,12998.424476790002,39.06832233000023,53373.342798000005 2025-07-07,09:56:01.000,188,10988046,12845,0,1751882160,12998.148288079996,38.955536250003206,53373.224016960005 2025-07-07,09:56:02.000,188,10988113,12965,0,1751882161,12997.89230829999,38.80750452000211,53373.09824880001 2025-07-07,09:56:03.000,188,10988089,12765,0,1751882162,12997.643064829994,38.67357104999974,53372.93055792001 2025-07-07,09:56:04.000,188,10988090,12845,0,1751882163,12997.306249330002,38.52553931999864,53372.75587992 2025-07-07,09:56:05.000,188,10988038,12805,0,1751882164,12997.043533240001,38.3986549800029,53372.64408600001 2025-07-07,09:56:06.000,188,10988077,12765,0,1751882165,12996.69324511999,38.30701629000396,53372.455433760006 2025-07-07,09:56:07.000,188,10988082,12845,0,1751882166,12996.383374859994,38.17308282000158,53372.29473 2025-07-07,09:56:08.000,188,10988099,12965,0,1751882167,12996.012877809997,37.99685457000305,53372.10607776 2025-07-07,09:56:09.000,188,10988066,12605,0,1751882168,12995.67606230999,37.89111761999811,53371.931399760004 2025-07-07,09:56:10.000,188,10988044,13085,0,1751882169,12995.33251049999,37.700791110000864,53371.74274752 2025-07-07,09:56:11.000,188,10988076,12965,0,1751882170,12995.022640239993,37.58095590000448,53371.53313392 2025-07-07,09:56:12.000,188,10988068,12965,0,1751882171,12994.625197950001,37.48931720999826,53371.3165332 2025-07-07,09:56:13.000,188,10988109,12925,0,1751882172,12994.288382449995,37.32718721999845,53371.1767908 2025-07-07,09:56:14.000,188,10988065,12685,0,1751882173,12993.931358019989,37.18620462000399,53370.897306000006 2025-07-07,09:56:15.000,188,10988059,12805,0,1751882174,12993.493497869997,37.052271150001616,53370.729615120006 2025-07-07,09:56:16.000,188,10988091,12965,0,1751882175,12993.11626450999,36.98882898000011,53370.47109168 2025-07-07,09:56:17.000,188,10988094,12725,0,1751882176,12992.671668049989,36.85489550999773,53370.21256824 2025-07-07,09:56:18.000,188,10988103,12925,0,1751882177,12992.213598969996,36.819649860000936,53369.99596752 2025-07-07,09:56:19.000,188,10988055,12925,0,1751882178,12991.79594774999,36.73506030000135,53369.71648272001 2025-07-07,09:56:20.000,188,10988072,12645,0,1751882179,12991.411978079988,36.63637248000305,53369.45795928001 2025-07-07,09:56:21.000,188,10988025,12845,0,1751882180,12991.061689959992,36.56588118000218,53369.248345680004 2025-07-07,09:56:22.000,188,10988039,12925,0,1751882181,12990.75855600999,36.50243901000067,53368.96187376 2025-07-07,09:56:23.000,188,10988067,12925,0,1751882182,12990.50257623,36.45309509999788,53368.745273040004 2025-07-07,09:56:24.000,188,10988079,12605,0,1751882183,12990.253332759989,36.39670206000301,53368.479762480005 2025-07-07,09:56:25.000,188,10988070,13205,0,1751882184,12990.031034530002,36.38260380000429,53368.22822616 2025-07-07,09:56:26.000,188,10988035,13045,0,1751882185,12989.923253569992,36.41080032000173,53367.94175424 2025-07-07,09:56:27.000,188,10988060,12845,0,1751882186,12989.849154160001,36.460144230004516,53367.73912776 2025-07-07,09:56:28.000,188,10988051,13085,0,1751882187,12989.721164269991,36.52358639999875,53367.51553992001 2025-07-07,09:56:29.000,188,10988077,12885,0,1751882188,12989.58643807,36.56588118000218,53367.27099072 2025-07-07,09:56:30.000,188,10988070,12765,0,1751882189,12989.49886603999,36.62932335000369,53367.09631272 2025-07-07,09:56:31.000,188,10988086,12885,0,1751882190,12989.4045577,36.71391291000327,53366.872724880006 2025-07-07,09:56:32.000,188,10988067,12885,0,1751882191,12989.249622569994,36.85489550999773,53366.61420144 2025-07-07,09:56:33.000,188,10988069,12765,0,1751882192,12989.202468399999,36.94653420000395,53366.50939464001 2025-07-07,09:56:34.000,188,10988035,12965,0,1751882193,12989.101423749999,36.98177985000075,53366.25785832 2025-07-07,09:56:35.000,188,10988024,12805,0,1751882194,12989.020588029998,37.03112376000354,53366.083180320005 2025-07-07,09:56:36.000,188,10988063,12925,0,1751882195,12988.926279689993,37.09456592999777,53365.92946368 2025-07-07,09:56:37.000,188,10988109,13165,0,1751882196,12988.865652899993,37.1368607100012,53365.78273416 2025-07-07,09:56:38.000,188,10988106,12845,0,1751882197,12988.818498729997,37.15095896999992,53365.71286296 2025-07-07,09:56:39.000,188,10988095,12805,0,1751882198,12988.710717770002,37.17915549000463,53365.55914632 2025-07-07,09:56:40.000,188,10988054,13085,0,1751882199,12988.677036219997,37.19325375000335,53365.41940392 2025-07-07,09:56:41.000,188,10988124,12765,0,1751882200,12988.697245149997,37.19325375000335,53365.32158424 2025-07-07,09:56:42.000,188,10988099,12605,0,1751882201,12988.710717770002,37.12276245000248,53365.195816080006 2025-07-07,09:56:43.000,188,10988090,12725,0,1751882202,12988.724190389992,37.20735201000207,53365.11197064 2025-07-07,09:56:44.000,188,10988058,13005,0,1751882203,12988.656827289997,37.30603983000037,53365.028125200006 2025-07-07,09:56:45.000,188,10988059,12965,0,1751882204,12988.737663009997,37.31308895999973,53364.88139568001 2025-07-07,09:56:46.000,188,10988138,12925,0,1751882205,12988.751135630002,37.284892440002295,53364.88139568001 2025-07-07,09:56:47.000,188,10988094,13005,0,1751882206,12988.683772529992,37.36243287000252,53364.80453736001 2025-07-07,09:56:48.000,188,10988057,12885,0,1751882207,12988.663563599992,37.3483346100038,53364.72767904 2025-07-07,09:56:49.000,188,10988176,12925,0,1751882208,12988.670299910002,37.33423634999781,53364.741653280005 2025-07-07,09:56:50.000,188,10988061,12965,0,1751882209,12988.555782639996,37.341285480004444,53364.66479496001 2025-07-07,09:56:51.000,188,10988117,12765,0,1751882210,12988.441265369991,37.32718721999845,53364.59492376001 2025-07-07,09:56:52.000,188,10988117,12765,0,1751882211,12988.212230829995,37.44702243000211,53364.59492376001 2025-07-07,09:56:53.000,188,10988068,12685,0,1751882212,12988.11792248999,37.3835802600006,53364.56697528001 2025-07-07,09:56:54.000,188,10988081,13045,0,1751882213,12988.131395109995,37.25669592000486,53364.49710408001 2025-07-07,09:56:55.000,188,10988079,12645,0,1751882214,12988.05729569999,37.27079418000358,53364.455181360005 2025-07-07,09:56:56.000,188,10988082,12925,0,1751882215,12988.11792248999,37.3835802600006,53364.49011696 2025-07-07,09:56:57.000,188,10988075,12685,0,1751882216,12988.171812969995,37.3483346100038,53364.43422 2025-07-07,09:56:58.000,188,10988087,12725,0,1751882217,12988.171812969995,37.35538374000316,53364.46915560001 2025-07-07,09:56:59.000,188,10988102,12805,0,1751882218,12988.1246588,37.3835802600006,53364.44120712 2025-07-07,09:57:00.000,188,10988125,12685,0,1751882219,12988.20549452,37.40472764999868,53364.455181360005 2025-07-07,09:57:01.000,188,10988078,12965,0,1751882220,12988.333484409995,37.37653113000124,53364.41325864 2025-07-07,09:57:02.000,188,10988081,12725,0,1751882221,12988.333484409995,37.411776779998036,53364.48312984 2025-07-07,09:57:03.000,188,10988076,12805,0,1751882222,12988.21896713999,37.291941570001654,53364.41325864 2025-07-07,09:57:04.000,188,10988070,12765,0,1751882223,12988.17854927999,37.235548529999505,53364.42024576 2025-07-07,09:57:05.000,188,10988048,12965,0,1751882224,12988.272857619995,37.20735201000207,53364.455181360005 2025-07-07,09:57:06.000,188,10988107,12845,0,1751882225,12988.454737989996,37.16505722999864,53364.42723288001 2025-07-07,09:57:07.000,188,10988089,13005,0,1751882226,12988.764608249992,36.98882898000011,53364.41325864 2025-07-07,09:57:08.000,188,10988105,13005,0,1751882227,12988.919543379998,36.91128854999988,53364.406271520005 2025-07-07,09:57:09.000,188,10988060,12885,0,1751882228,12988.879125519998,36.84784637999837,53364.42024576 2025-07-07,09:57:10.000,188,10988019,12605,0,1751882229,12988.879125519998,36.77735508000478,53364.38531016 2025-07-07,09:57:11.000,188,10988052,12605,0,1751882230,12988.973433859988,36.67161812999984,53364.43422 2025-07-07,09:57:12.000,188,10988027,12925,0,1751882231,12989.188995779994,36.481291620002594,53364.34338744 2025-07-07,09:57:13.000,188,10988101,13045,0,1751882232,12989.25635887999,36.28391597999871,53364.44120712 2025-07-07,09:57:14.000,188,10988065,13005,0,1751882233,12989.41803031999,36.25571946000127,53364.406271520005 2025-07-07,09:57:15.000,188,10988084,12845,0,1751882234,12989.512338659995,36.22752294000384,53364.406271520005 2025-07-07,09:57:16.000,188,10988095,12605,0,1751882235,12989.64706486,36.241621200002555,53364.35037456001 2025-07-07,09:57:17.000,188,10988074,12685,0,1751882236,12989.754845819996,36.22047381000448,53364.357361680006 2025-07-07,09:57:18.000,188,10988052,12725,0,1751882237,12989.808736300001,36.17112990000169,53364.32242608 2025-07-07,09:57:19.000,188,10988048,12725,0,1751882238,12989.855890469997,36.12883511999826,53364.34338744 2025-07-07,09:57:20.000,188,10988107,12605,0,1751882239,12989.876099399997,36.0865403400021,53364.30146472001 2025-07-07,09:57:21.000,188,10988072,12805,0,1751882240,12989.977144049997,36.13588425000489,53364.25954200001 2025-07-07,09:57:22.000,188,10988068,13085,0,1751882241,12989.990616670002,36.14998251000361,53364.24556776 2025-07-07,09:57:23.000,188,10988104,12805,0,1751882242,12990.091661320002,36.17112990000169,53364.168709440004 2025-07-07,09:57:24.000,188,10988047,12965,0,1751882243,12990.138815489998,36.241621200002555,53364.17569656 2025-07-07,09:57:25.000,188,10988033,12805,0,1751882244,12990.185969659993,36.31916163000278,53364.1547352 2025-07-07,09:57:26.000,188,10988101,12765,0,1751882245,12990.307223239994,36.234572070003196,53364.12678672 2025-07-07,09:57:27.000,188,10988063,12885,0,1751882246,12990.293750619989,36.234572070003196,53364.05691552 2025-07-07,09:57:28.000,188,10988026,12845,0,1751882247,12990.381322649999,36.31916163000278,53364.09185112001 2025-07-07,09:57:29.000,188,10988064,12885,0,1751882248,12990.58341195,36.431947709999804,53364.021979920006 2025-07-07,09:57:30.000,188,10988043,12885,0,1751882249,12990.751819699995,36.481291620002594,53364.00800568 2025-07-07,09:57:31.000,188,10988066,13205,0,1751882250,12990.852864349996,36.594077699999616,53364.001018560004 2025-07-07,09:57:32.000,188,10988079,12605,0,1751882251,12990.913491139996,36.62932335000369,53364.00800568 2025-07-07,09:57:33.000,188,10988047,13045,0,1751882252,12991.108844130002,36.594077699999616,53364.02896704 2025-07-07,09:57:34.000,188,10988077,12685,0,1751882253,12991.257042949997,36.55883205000282,53364.00800568 2025-07-07,09:57:35.000,188,10988027,12845,0,1751882254,12991.344614979993,36.594077699999616,53364.021979920006 2025-07-07,09:57:36.000,188,10988067,12605,0,1751882255,12991.526495349994,36.706863780003914,53364.084864 2025-07-07,09:57:37.000,188,10988067,12525,0,1751882256,12991.78247513,36.68571638999856,53364.13377384001 2025-07-07,09:57:38.000,188,10988059,12885,0,1751882257,12991.95761918999,36.72801117000199,53364.189670800006 2025-07-07,09:57:39.000,188,10988082,12685,0,1751882258,12992.06540015,36.77735508000478,53364.19665792 2025-07-07,09:57:40.000,188,10988093,12685,0,1751882259,12992.247280520001,36.840797249999014,53364.2246064 2025-07-07,09:57:41.000,188,10988022,13005,0,1751882260,12992.442633509992,36.94653420000395,53364.357361680006 2025-07-07,09:57:42.000,188,10988047,12805,0,1751882261,12992.489787680002,36.98177985000075,53364.357361680006 2025-07-07,09:57:43.000,188,10988027,12965,0,1751882262,12992.469578750002,37.0381728900029,53364.42723288001 2025-07-07,09:57:44.000,188,10988090,12965,0,1751882263,12992.503260299993,37.12276245000248,53364.51806544001 2025-07-07,09:57:45.000,188,10988067,12845,0,1751882264,12992.563887089993,37.228499400000146,53364.51107832 2025-07-07,09:57:46.000,188,10988058,12925,0,1751882265,12992.584096019993,37.284892440002295,53364.56697528001 2025-07-07,09:57:47.000,188,10988043,12685,0,1751882266,12992.604304949993,37.31308895999973,53364.76261464001 2025-07-07,09:57:48.000,188,10988059,12965,0,1751882267,12992.617777569998,37.341285480004444,53364.78357600001 2025-07-07,09:57:49.000,188,10988058,12845,0,1751882268,12992.631250189988,37.31308895999973,53364.87440856 2025-07-07,09:57:50.000,188,10988054,13125,0,1751882269,12992.685140669993,37.284892440002295,53364.94427976 2025-07-07,09:57:51.000,188,10988050,12605,0,1751882270,12992.671668049989,37.25669592000486,53365.02113808001 2025-07-07,09:57:52.000,188,10988092,12765,0,1751882271,12992.718822219998,37.24964678999822,53365.15389336 2025-07-07,09:57:53.000,188,10988092,12725,0,1751882272,12992.759240079999,37.228499400000146,53365.2028032 2025-07-07,09:57:54.000,188,10988069,12965,0,1751882273,12992.85354841999,37.22145027000079,53365.342545600004 2025-07-07,09:57:55.000,188,10988097,12765,0,1751882274,12992.840075799999,37.22145027000079,53365.39844256 2025-07-07,09:57:56.000,188,10988084,12285,0,1751882275,12992.887229969994,37.21440114000143,53365.45433952001 2025-07-07,09:57:57.000,188,10988072,13005,0,1751882276,12992.95459306999,37.22145027000079,53365.57312056001 2025-07-07,09:57:58.000,188,10988029,12885,0,1751882277,12992.99501092999,37.235548529999505,53365.642991759996 2025-07-07,09:57:59.000,188,10988039,12805,0,1751882278,12992.907438899994,37.291941570001654,53365.76875992001 2025-07-07,09:58:00.000,188,10988100,12605,0,1751882279,12992.772712699989,37.228499400000146,53365.92247656 2025-07-07,09:58:01.000,188,10988066,12805,0,1751882280,12992.799657939999,37.20030288000271,53365.98536064001 2025-07-07,09:58:02.000,188,10988065,12965,0,1751882281,12992.806394249994,37.21440114000143,53366.06221896 2025-07-07,09:58:03.000,188,10988051,12845,0,1751882282,12992.799657939999,37.242597659998864,53366.132090160005 2025-07-07,09:58:04.000,188,10988044,12845,0,1751882283,12992.637986499998,37.20030288000271,53366.22990984 2025-07-07,09:58:05.000,188,10988031,12685,0,1751882284,12992.375270409997,37.14390984000056,53366.30676816 2025-07-07,09:58:06.000,188,10988061,12685,0,1751882285,12992.03845490999,37.12981158000184,53366.313755279996 2025-07-07,09:58:07.000,188,10988067,12805,0,1751882286,12991.86331085,37.08751679999841,53366.418562080005 2025-07-07,09:58:08.000,188,10988090,12965,0,1751882287,12991.63427630999,36.96768159000203,53366.47445904 2025-07-07,09:58:09.000,188,10988037,12765,0,1751882288,12991.385032839993,36.85489550999773,53366.467471920005 2025-07-07,09:58:10.000,188,10988040,12765,0,1751882289,12991.155998299997,36.89719029000116,53366.5652916 2025-07-07,09:58:11.000,188,10988072,13005,0,1751882290,12990.873073279996,36.826698990000295,53366.60721432001 2025-07-07,09:58:12.000,188,10988055,12765,0,1751882291,12990.549730399995,36.819649860000936,53366.6002272 2025-07-07,09:58:13.000,188,10988027,12765,0,1751882292,12990.152288109988,36.73506030000135,53366.60721432001 2025-07-07,09:58:14.000,188,10987990,12885,0,1751882293,12989.741373199991,36.67161812999984,53366.6002272 2025-07-07,09:58:15.000,188,10988067,12925,0,1751882294,12989.48539342,36.601126829998975,53366.57926584001 2025-07-07,09:58:16.000,188,10988028,12845,0,1751882295,12988.993642789988,36.474242490003235,53366.57926584001 2025-07-07,09:58:17.000,188,10988053,12725,0,1751882296,12988.562518949991,36.31211250000342,53366.53035600001 2025-07-07,09:58:18.000,188,10988042,12765,0,1751882297,12988.272857619995,36.192277289999765,53366.47445904 2025-07-07,09:58:19.000,188,10988087,13125,0,1751882298,12987.848470089993,36.21342467999784,53366.43253632 2025-07-07,09:58:20.000,188,10988071,13005,0,1751882299,12987.444291489992,36.13588425000489,53366.26484544 2025-07-07,09:58:21.000,188,10988046,12965,0,1751882300,12987.16810278,36.03719642999931,53366.26484544 2025-07-07,09:58:22.000,188,10988030,12925,0,1751882301,12986.736978939989,35.832771660003345,53366.16003864 2025-07-07,09:58:23.000,188,10988038,12645,0,1751882302,12986.157656279996,35.614248630001384,53366.09715456 2025-07-07,09:58:24.000,188,10988045,12805,0,1751882303,12985.571597309994,35.45916777000093,53365.93645080001 2025-07-07,09:58:25.000,188,10988069,13045,0,1751882304,12985.120264539997,35.388676470000064,53365.88754096001 2025-07-07,09:58:26.000,188,10988012,12725,0,1751882305,12984.76324010999,35.36047995000263,53365.73382432 2025-07-07,09:58:27.000,188,10988072,12805,0,1751882306,12984.412951989994,35.36752908000199,53365.59408192 2025-07-07,09:58:28.000,188,10988025,12805,0,1751882307,12984.123290659998,35.21949735000089,53365.46831376 2025-07-07,09:58:29.000,188,10988097,12605,0,1751882308,12983.773002540001,35.10671127000387,53365.3774812 2025-07-07,09:58:30.000,188,10988046,12925,0,1751882309,12983.355351319995,34.972777800001495,53365.22376456 2025-07-07,09:58:31.000,188,10988018,12765,0,1751882310,12983.24757036,35.00802344999829,53365.08402216 2025-07-07,09:58:32.000,188,10988074,12725,0,1751882311,12983.13978939999,35.00097431999893,53364.97921536001 2025-07-07,09:58:33.000,188,10988026,13045,0,1751882312,12982.917491169988,34.86704085000383,53364.8185116 2025-07-07,09:58:34.000,188,10988030,12965,0,1751882313,12982.722138179997,34.69786173000466,53364.72767904 2025-07-07,09:58:35.000,188,10988104,12565,0,1751882314,12982.513312570001,34.6132721699978,53364.55998816 2025-07-07,09:58:36.000,188,10988059,13005,0,1751882315,12982.472894710001,34.68376346999867,53364.49011696 2025-07-07,09:58:37.000,188,10988026,12765,0,1751882316,12982.445949469991,34.563928260002285,53364.37832304001 2025-07-07,09:58:38.000,188,10988039,12725,0,1751882317,12982.439213159996,34.521633479998854,53364.238580640005 2025-07-07,09:58:39.000,188,10988073,12645,0,1751882318,12982.378586369996,34.563928260002285,53364.13377384001 2025-07-07,09:58:40.000,188,10988088,12725,0,1751882319,12982.365113749991,34.53573174000485,53363.98704432 2025-07-07,09:58:41.000,188,10988026,12685,0,1751882320,12982.452685780001,34.521633479998854,53363.88223752 2025-07-07,09:58:42.000,188,10988054,12965,0,1751882321,12982.439213159996,34.59212477999972,53363.81935344 2025-07-07,09:58:43.000,188,10988035,12765,0,1751882322,12982.486367329991,34.64851782000187,53363.686598160006 2025-07-07,09:58:44.000,188,10988085,12445,0,1751882323,12982.526785189992,34.740156510000816,53363.65166256 2025-07-07,09:58:45.000,188,10988062,12685,0,1751882324,12982.479631019996,34.86704085000383,53363.58877848001 2025-07-07,09:58:46.000,188,10988069,12765,0,1751882325,12982.560466739997,35.12080953000259,53363.54685576 2025-07-07,09:58:47.000,188,10988034,12685,0,1751882326,12982.580675669997,35.25474299999769,53363.43506184 2025-07-07,09:58:48.000,188,10988084,12645,0,1751882327,12982.493103640001,35.46621690000029,53363.37217776001 2025-07-07,09:58:49.000,188,10988053,12725,0,1751882328,12982.452685780001,35.75523123000312,53363.281345200005 2025-07-07,09:58:50.000,188,10988011,12845,0,1751882329,12982.546994119992,36.016049040001235,53363.19051264 2025-07-07,09:58:51.000,188,10988065,13125,0,1751882330,12982.661511389997,36.234572070003196,53363.12064144 2025-07-07,09:58:52.000,188,10988026,12605,0,1751882331,12982.776028660002,36.43899683999916,53363.09968008 2025-07-07,09:58:53.000,188,10988049,13005,0,1751882332,12983.011799509994,36.699814650004555,53362.98788616001 2025-07-07,09:58:54.000,188,10988089,12685,0,1751882333,12983.294724529995,37.02407463000418,53362.97391192 2025-07-07,09:58:55.000,188,10988081,12925,0,1751882334,12983.564176929991,37.36948200000188,53362.98089904 2025-07-07,09:58:56.000,188,10988084,12925,0,1751882335,12983.847101949992,37.644398069998715,53362.92500208 2025-07-07,09:58:57.000,188,10988021,12725,0,1751882336,12984.204126379998,37.9757071799977,53362.93897632001 2025-07-07,09:58:58.000,188,10988043,12565,0,1751882337,12984.60830498,38.24357412000245,53362.93897632001 2025-07-07,09:58:59.000,188,10988064,12885,0,1751882338,12985.012483580002,38.518490189999284,53362.98788616001 2025-07-07,09:59:00.000,188,10988057,12565,0,1751882339,12985.423398489998,38.84979929999827,53362.95993768001 2025-07-07,09:59:01.000,188,10988058,12765,0,1751882340,12985.84778602,39.12471537000238,53363.03679600001 2025-07-07,09:59:02.000,188,10988040,13125,0,1751882341,12986.258700929997,39.41372969999793,53363.07871872 2025-07-07,09:59:03.000,188,10988095,12725,0,1751882342,12986.662879529998,39.70274403000076,53363.14858992 2025-07-07,09:59:04.000,188,10988101,13125,0,1751882343,12987.053585509995,39.89307053999801,53363.19051264 2025-07-07,09:59:05.000,188,10988021,12965,0,1751882344,12987.397137319997,40.11864269999933,53363.30230656001 2025-07-07,09:59:06.000,188,10988060,13045,0,1751882345,12987.834997469989,40.44290267999895,53363.400126240005 2025-07-07,09:59:07.000,188,10988038,12645,0,1751882346,12988.28633024,40.66847484000027,53363.58179136 2025-07-07,09:59:08.000,188,10988069,12765,0,1751882347,12988.656827289997,40.858801350004796,53363.67262392 2025-07-07,09:59:09.000,188,10988112,12925,0,1751882348,12989.020588029998,40.992734819999896,53363.81935344 2025-07-07,09:59:10.000,188,10988059,12885,0,1751882349,12989.38434877,41.19715959000314,53363.94512160001 2025-07-07,09:59:11.000,188,10988147,12725,0,1751882350,12989.707691650001,41.465026530000614,53364.03595416 2025-07-07,09:59:12.000,188,10988066,12605,0,1751882351,12990.098397629998,41.683549560002575,53364.19665792 2025-07-07,09:59:13.000,188,10988056,13085,0,1751882352,12990.347641099994,41.83863042000303,53364.287490480005 2025-07-07,09:59:14.000,188,10988050,12925,0,1751882353,12990.58341195,42.02190780000092,53364.48312984 2025-07-07,09:59:15.000,188,10988100,12965,0,1751882354,12990.73834707999,42.148792140003934,53364.65082072 2025-07-07,09:59:16.000,188,10988042,13005,0,1751882355,12990.974117929996,42.268627350000315,53364.7486404 2025-07-07,09:59:17.000,188,10988014,12925,0,1751882356,12991.142525679992,42.36026603999926,53364.85344720001 2025-07-07,09:59:18.000,188,10988086,12885,0,1751882357,12991.317669739998,42.43780646999949,53364.96524112 2025-07-07,09:59:19.000,188,10988043,12765,0,1751882358,12991.519759039998,42.48715038000228,53365.08402216 2025-07-07,09:59:20.000,188,10988025,12765,0,1751882359,12991.72184834,42.508297770000354,53365.18882896001 2025-07-07,09:59:21.000,188,10988038,12645,0,1751882360,12991.99803704999,42.48010125000292,53365.342545600004 2025-07-07,09:59:22.000,188,10988055,13085,0,1751882361,12992.186653730001,42.43780646999949,53365.47530088001 2025-07-07,09:59:23.000,188,10988118,12885,0,1751882362,12992.355061479997,42.37436429999798,53365.57312056001 2025-07-07,09:59:24.000,188,10988082,12845,0,1751882363,12992.483051369993,42.325020390002464,53365.67094024001 2025-07-07,09:59:25.000,188,10988056,12965,0,1751882364,12992.691876979989,42.17698866000137,53365.77574704 2025-07-07,09:59:26.000,188,10988037,12845,0,1751882365,12992.93438413999,42.06420258000435,53365.845618240004 2025-07-07,09:59:27.000,188,10988079,12645,0,1751882366,12993.10279189,41.95141650000005,53365.93645080001 2025-07-07,09:59:28.000,188,10988024,13285,0,1751882367,12993.311617499996,41.83158129000367,53366.06221896 2025-07-07,09:59:29.000,188,10988106,12605,0,1751882368,12993.527179420002,41.641254779999144,53366.09715456 2025-07-07,09:59:30.000,188,10988002,12805,0,1751882369,12993.682114549993,41.457977400001255,53366.16003864 2025-07-07,09:59:31.000,188,10988022,12765,0,1751882370,12993.830313369988,41.30994567000016,53366.24388408001 2025-07-07,09:59:32.000,188,10988070,12565,0,1751882371,12993.944830639994,41.13371742000163,53366.36266512001 2025-07-07,09:59:33.000,188,10988091,12645,0,1751882372,12994.005457429994,40.92929264999839,53366.44651056 2025-07-07,09:59:34.000,188,10988070,12885,0,1751882373,12994.018930049999,40.76011352999922,53366.55830448001 2025-07-07,09:59:35.000,188,10988025,12925,0,1751882374,12994.005457429994,40.54159050000453,53366.65612416001 2025-07-07,09:59:36.000,188,10988065,12925,0,1751882375,12993.911149089989,40.37946051000472,53366.684072640004 2025-07-07,09:59:37.000,188,10988037,12605,0,1751882376,12993.803368129993,40.14683922000404,53366.8098408 2025-07-07,09:59:38.000,188,10988053,12765,0,1751882377,12993.688850860002,39.963561839998874,53366.872724880006 2025-07-07,09:59:39.000,188,10988138,12725,0,1751882378,12993.506970490002,39.81553010999778,53366.83080216 2025-07-07,09:59:40.000,188,10988054,12925,0,1751882379,12993.311617499996,39.68864577000204,53366.88669912 2025-07-07,09:59:41.000,188,10988044,12805,0,1751882380,12993.13647343999,39.62520360000053,53366.921634720005 2025-07-07,09:59:42.000,188,10988069,12925,0,1751882381,12992.98153831,39.51946665000287,53366.92862184 2025-07-07,09:59:43.000,188,10988069,12765,0,1751882382,12992.779449009999,39.44192622000264,53367.03342864001 2025-07-07,09:59:44.000,188,10988070,12765,0,1751882383,12992.516732919998,39.35733666000306,53367.01246728001 2025-07-07,09:59:45.000,188,10988000,13045,0,1751882384,12992.220335279992,39.315041879999626,53367.04740288 2025-07-07,09:59:46.000,188,10988045,12845,0,1751882385,12991.86331085,39.364385790002416,53367.09631272 2025-07-07,09:59:47.000,188,10988024,12565,0,1751882386,12991.61406737999,39.39258230999985,53367.1242612 2025-07-07,09:59:48.000,188,10988025,12965,0,1751882387,12991.263779259993,39.378484050001134,53367.03342864001 2025-07-07,09:59:49.000,188,10988050,13125,0,1751882388,12990.832655419996,39.46307361000072,53367.00548016 2025-07-07,09:59:50.000,188,10988090,13085,0,1751882389,12990.45542205999,39.47717186999944,53367.06836424 2025-07-07,09:59:51.000,188,10988071,12885,0,1751882390,12989.997352979997,39.47012274000008,53367.040415760006 2025-07-07,09:59:52.000,188,10988048,12645,0,1751882391,12989.552756519995,39.4842209999988,53367.01246728001 2025-07-07,09:59:53.000,188,10988092,13125,0,1751882392,12989.135105299989,39.46307361000072,53367.019454400004 2025-07-07,09:59:54.000,188,10988055,12725,0,1751882393,12988.737663009997,39.4842209999988,53366.93560896 2025-07-07,09:59:55.000,188,10988018,12925,0,1751882394,12988.29980285999,39.51241752000351,53366.89368624001 2025-07-07,09:59:56.000,188,10988049,13045,0,1751882395,12987.895624259989,39.47717186999944,53366.85875064 2025-07-07,09:59:57.000,188,10988076,12605,0,1751882396,12987.518390899997,39.420778830004565,53366.79586656001 2025-07-07,09:59:58.000,188,10988085,12765,0,1751882397,12987.12094860999,39.47012274000008,53366.69105976 2025-07-07,09:59:59.000,188,10988074,12925,0,1751882398,12986.784133109999,39.49831926000479,53366.705034000006 2025-07-07,10:00:00.000,188,10988037,12845,0,1751882399,12986.420372369997,39.66749838000396,53366.635162800005 2025-07-07,10:00:01.000,188,10988068,12765,0,1751882400,12986.076820559996,39.85782489000121,53366.59324008 2025-07-07,10:00:02.000,188,10988079,12605,0,1751882401,12985.72653244,40.03405313999974,53366.467471920005 2025-07-07,10:00:03.000,188,10988016,12605,0,1751882402,12985.396453249989,40.2525761700017,53366.45349768 2025-07-07,10:00:04.000,188,10988065,12925,0,1751882403,12985.039428819997,40.44995180999831,53366.355678 2025-07-07,10:00:05.000,188,10988047,13125,0,1751882404,12984.64872284,40.66847484000027,53366.24388408001 2025-07-07,10:00:06.000,188,10988086,12725,0,1751882405,12984.271489479994,40.83765395999944,53366.20894848 2025-07-07,10:00:07.000,188,10988075,12805,0,1751882406,12983.874047190002,41.14781568000035,53366.19497424001 2025-07-07,10:00:08.000,188,10988104,12645,0,1751882407,12983.476604899995,41.35224045000359,53366.06221896 2025-07-07,10:00:09.000,188,10988079,12845,0,1751882408,12983.106107849999,41.52141957000276,53365.99234776 2025-07-07,10:00:10.000,188,10988076,12885,0,1751882409,12982.769292349993,41.641254779999144,53365.87356672 2025-07-07,10:00:11.000,188,10988092,12885,0,1751882410,12982.439213159996,41.78223738000088,53365.75478568 2025-07-07,10:00:12.000,188,10988058,12965,0,1751882411,12982.12260658999,41.97256388999813,53365.68491448 2025-07-07,10:00:13.000,188,10988058,12805,0,1751882412,12981.90030835999,42.12764474999858,53365.5172236 2025-07-07,10:00:14.000,188,10988044,12885,0,1751882413,12981.698219059988,42.2192834400048,53365.41940392 2025-07-07,10:00:15.000,188,10988050,12805,0,1751882414,12981.442239279997,42.33911865000118,53365.32158424 2025-07-07,10:00:16.000,188,10988083,13085,0,1751882415,12981.226677359991,42.557641680003144,53365.22376456 2025-07-07,10:00:17.000,188,10988045,12845,0,1751882416,12981.058269609995,42.70567341000424,53365.125944880005 2025-07-07,10:00:18.000,188,10988048,12845,0,1751882417,12980.937016029995,42.945343830004276,53364.98620248 2025-07-07,10:00:19.000,188,10988065,12925,0,1751882418,12980.734926729994,43.079277299999376,53364.85344720001 2025-07-07,10:00:20.000,188,10988056,12965,0,1751882419,12980.512628499993,43.17091598999832,53364.7486404 2025-07-07,10:00:21.000,188,10988108,12805,0,1751882420,12980.189285619992,43.28370207000262,53364.60191088 2025-07-07,10:00:22.000,188,10988066,12845,0,1751882421,12980.027614179991,43.38943902000028,53364.49011696 2025-07-07,10:00:23.000,188,10988094,12765,0,1751882422,12979.980460009996,43.48107770999923,53364.37133592 2025-07-07,10:00:24.000,188,10988061,12765,0,1751882423,12979.91309691,43.56566726999881,53364.18268368001 2025-07-07,10:00:25.000,188,10988025,12965,0,1751882424,12979.838997499995,43.537470750001376,53364.09883824 2025-07-07,10:00:26.000,188,10988097,12605,0,1751882425,12979.677326059995,43.55861813999945,53363.98704432 2025-07-07,10:00:27.000,188,10988074,12885,0,1751882426,12979.56280878999,43.55861813999945,53363.82634056001 2025-07-07,10:00:28.000,188,10988069,12885,0,1751882427,12979.576281409994,43.50927423000394,53363.67961104001 2025-07-07,10:00:29.000,188,10988129,12685,0,1751882428,12979.697534989995,43.361242500002845,53363.53986864001 2025-07-07,10:00:30.000,188,10988012,12765,0,1751882429,12979.69079868,43.23435815999983,53363.33724216 2025-07-07,10:00:31.000,188,10988084,12885,0,1751882430,12979.72448022999,43.142719470000884,53363.19051264 2025-07-07,10:00:32.000,188,10988040,12925,0,1751882431,12979.75142547,42.99468773999979,53363.03679600001 2025-07-07,10:00:33.000,188,10988109,12765,0,1751882432,12979.926569529991,43.00173686999915,53362.897053600005 2025-07-07,10:00:34.000,188,10988103,12885,0,1751882433,12980.074768350001,42.97354035000171,53362.729362720005 2025-07-07,10:00:35.000,188,10988047,12765,0,1751882434,12980.270121339992,42.83255774999998,53362.65250440001 2025-07-07,10:00:36.000,188,10988087,13285,0,1751882435,12980.431792779993,42.80436123000254,53362.44987792 2025-07-07,10:00:37.000,188,10988120,12805,0,1751882436,12980.539573739989,42.76911557999847,53362.26122568 2025-07-07,10:00:38.000,188,10988110,12885,0,1751882437,12980.80228982999,42.733869930001674,53362.128470400006 2025-07-07,10:00:39.000,188,10988116,12925,0,1751882438,12981.058269609995,42.70567341000424,53361.939818160005 2025-07-07,10:00:40.000,188,10988031,12805,0,1751882439,12981.273831530001,42.57173994000186,53361.7791144 2025-07-07,10:00:41.000,188,10988081,13005,0,1751882440,12981.428766659992,42.53649428999779,53361.625397760006 2025-07-07,10:00:42.000,188,10988048,12645,0,1751882441,12981.678010129988,42.48715038000228,53361.49264248 2025-07-07,10:00:43.000,188,10988007,12765,0,1751882442,12981.96767146,42.37436429999798,53361.36687432 2025-07-07,10:00:44.000,188,10988053,12765,0,1751882443,12982.257332789995,42.30387300000439,53361.20617056 2025-07-07,10:00:45.000,188,10988050,12885,0,1751882444,12982.526785189992,42.24747996000224,53361.0804024 2025-07-07,10:00:46.000,188,10988010,13005,0,1751882445,12982.782764969998,42.2192834400048,53360.96860848 2025-07-07,10:00:47.000,188,10988036,13285,0,1751882446,12983.065689989999,42.23338170000352,53360.77995624001 2025-07-07,10:00:48.000,188,10988033,12885,0,1751882447,12983.30146083999,42.2192834400048,53360.7310464 2025-07-07,10:00:49.000,188,10988067,12925,0,1751882448,12983.537231689996,42.282725609999034,53360.67514944 2025-07-07,10:00:50.000,188,10988031,12605,0,1751882449,12983.698903129996,42.38141343000461,53360.60527824 2025-07-07,10:00:51.000,188,10988048,12805,0,1751882450,12983.833629330002,42.45895386000484,53360.430600240004 2025-07-07,10:00:52.000,188,10988035,12765,0,1751882451,12984.015509700002,42.52239602999907,53360.37470328001 2025-07-07,10:00:53.000,188,10988084,12965,0,1751882452,12984.156972209988,42.59288732999994,53360.311819200004 2025-07-07,10:00:54.000,188,10988024,12685,0,1751882453,12984.386006749999,42.670427760000166,53360.241948 2025-07-07,10:00:55.000,188,10988086,12725,0,1751882454,12984.56115080999,42.75501731999975,53360.20002528 2025-07-07,10:00:56.000,188,10988054,12605,0,1751882455,12984.776712729996,42.88190166000277,53360.13015408 2025-07-07,10:00:57.000,188,10988046,13005,0,1751882456,12985.079846679997,42.98058948000107,53360.1022056 2025-07-07,10:00:58.000,188,10988055,12805,0,1751882457,12985.261727049998,43.086326429998735,53360.05329576 2025-07-07,10:00:59.000,188,10988064,12685,0,1751882458,12985.504234209999,43.192063380003674,53360.02534728 2025-07-07,10:01:00.000,188,10988062,12805,0,1751882459,12985.70632351,43.318947719999414,53359.997398800006 2025-07-07,10:01:01.000,188,10988091,12765,0,1751882460,12985.88820388,43.5163233600033,53360.05329576 2025-07-07,10:01:02.000,188,10988036,12605,0,1751882461,12985.995984839996,43.6150111800016,53360.06028288 2025-07-07,10:01:03.000,188,10988072,12965,0,1751882462,12986.123974729991,43.67845335000311,53360.07425712 2025-07-07,10:01:04.000,188,10988064,12725,0,1751882463,12986.305855099992,43.74189552000462,53360.13015408 2025-07-07,10:01:05.000,188,10988021,12805,0,1751882464,12986.420372369997,43.889927249998436,53360.17906392 2025-07-07,10:01:06.000,188,10988081,12965,0,1751882465,12986.534889639988,44.04500810999889,53360.25592224001 2025-07-07,10:01:07.000,188,10988055,12965,0,1751882466,12986.622461669998,44.19303983999998,53360.31880632 2025-07-07,10:01:08.000,188,10988083,12805,0,1751882467,12986.669615839994,44.29172765999829,53360.40963888 2025-07-07,10:01:09.000,188,10988041,12885,0,1751882468,12986.743715249999,44.42566113000066,53360.42361312001 2025-07-07,10:01:10.000,188,10988058,12685,0,1751882469,12986.79760572999,44.54549634000432,53360.549381280005 2025-07-07,10:01:11.000,188,10988052,12965,0,1751882470,12986.93906823999,44.637135030003265,53360.66117520001 2025-07-07,10:01:12.000,188,10988085,13085,0,1751882471,12987.073794439995,44.77811762999772,53360.72405928 2025-07-07,10:01:13.000,188,10988045,13005,0,1751882472,12987.201784329991,44.92614935999882,53360.84982744 2025-07-07,10:01:14.000,188,10988066,12645,0,1751882473,12987.363455769992,45.0248371800044,53360.954634240006 2025-07-07,10:01:15.000,188,10988058,12925,0,1751882474,12987.424082559992,45.13762326000142,53361.12931224 2025-07-07,10:01:16.000,188,10988095,12845,0,1751882475,12987.504918279992,45.20811456000229,53361.2550804 2025-07-07,10:01:17.000,188,10988067,12805,0,1751882476,12987.585753999992,45.264507600004436,53361.40180992 2025-07-07,10:01:18.000,188,10988104,12845,0,1751882477,12987.713743889988,45.34204803000466,53361.54155232 2025-07-07,10:01:19.000,188,10988077,12805,0,1751882478,12987.747425439993,45.37729368000146,53361.66033336 2025-07-07,10:01:20.000,188,10988093,12605,0,1751882479,12987.787843299993,45.405490199998894,53361.81405000001 2025-07-07,10:01:21.000,188,10988085,13045,0,1751882480,12987.848470089993,45.46188324000104,53361.988728000004 2025-07-07,10:01:22.000,188,10988072,12485,0,1751882481,12987.922569499999,45.49007975999848,53362.14244464 2025-07-07,10:01:23.000,188,10988077,13085,0,1751882482,12987.989932599994,45.49007975999848,53362.28218704 2025-07-07,10:01:24.000,188,10988010,12765,0,1751882483,12987.983196289999,45.440735850002966,53362.38699384001 2025-07-07,10:01:25.000,188,10988065,12565,0,1751882484,12988.003405219999,45.38434281000082,53362.51974912 2025-07-07,10:01:26.000,188,10988066,12965,0,1751882485,12987.969723669994,45.34204803000466,53362.67346576001 2025-07-07,10:01:27.000,188,10988081,12605,0,1751882486,12987.956251049989,45.29270412000187,53362.89006648001 2025-07-07,10:01:28.000,188,10988072,12725,0,1751882487,12987.97645997999,45.28565499000251,53362.97391192 2025-07-07,10:01:29.000,188,10988041,12685,0,1751882488,12987.922569499999,45.28565499000251,53363.162564160004 2025-07-07,10:01:30.000,188,10988093,12965,0,1751882489,12987.868679019994,45.278605860003154,53363.25339672001 2025-07-07,10:01:31.000,188,10988059,12645,0,1751882490,12987.834997469989,45.215163690001646,53363.37916488 2025-07-07,10:01:32.000,188,10988037,12885,0,1751882491,12987.781106989998,45.19401630000357,53363.51192016001 2025-07-07,10:01:33.000,188,10988070,12845,0,1751882492,12987.787843299993,45.215163690001646,53363.63070120001 2025-07-07,10:01:34.000,188,10988057,12685,0,1751882493,12987.767634369993,45.20811456000229,53363.74249512 2025-07-07,10:01:35.000,188,10988059,12725,0,1751882494,12987.747425439993,45.215163690001646,53363.82634056001 2025-07-07,10:01:36.000,188,10988070,12765,0,1751882495,12987.787843299993,45.229261950000364,53363.99403144001 2025-07-07,10:01:37.000,188,10988049,12565,0,1751882496,12987.794579609988,45.32090063999931,53364.06390264001 2025-07-07,10:01:38.000,188,10988102,12725,0,1751882497,12987.841733779998,45.34204803000466,53364.21761928 2025-07-07,10:01:39.000,188,10988031,12805,0,1751882498,12987.909096879994,45.41253932999825,53364.30845184001 2025-07-07,10:01:40.000,188,10988100,12765,0,1751882499,12987.942778429999,45.454834110001684,53364.46915560001 2025-07-07,10:01:41.000,188,10988056,12885,0,1751882500,12987.962987359999,45.54647280000063,53364.47614272001 2025-07-07,10:01:42.000,188,10988060,12765,0,1751882501,12987.983196289999,45.624013230000855,53364.58793664 2025-07-07,10:01:43.000,188,10988064,12965,0,1751882502,12987.99666890999,45.70155366000108,53364.69973056 2025-07-07,10:01:44.000,188,10988056,12565,0,1751882503,12988.003405219999,45.82138887000474,53364.80453736001 2025-07-07,10:01:45.000,188,10988083,12885,0,1751882504,12988.030350459994,45.913027560003684,53364.8883828 2025-07-07,10:01:46.000,188,10988023,12965,0,1751882505,12988.030350459994,45.99761712000327,53365.00017672001 2025-07-07,10:01:47.000,188,10988089,12765,0,1751882506,12988.050559389994,46.075157550003496,53365.03511232 2025-07-07,10:01:48.000,188,10988036,12725,0,1751882507,12988.06403201,46.10335407000093,53365.10498352 2025-07-07,10:01:49.000,188,10988001,12885,0,1751882508,12988.131395109995,46.209091019998596,53365.195816080006 2025-07-07,10:01:50.000,188,10988030,12925,0,1751882509,12988.13813141999,46.29368057999818,53365.30062288 2025-07-07,10:01:51.000,188,10987992,12925,0,1751882510,12988.20549452,46.36417187999905,53365.32857136 2025-07-07,10:01:52.000,188,10988067,13045,0,1751882511,12988.23917606999,46.40646666000248,53365.43337816001 2025-07-07,10:01:53.000,188,10988089,12805,0,1751882512,12988.29980285999,46.47695796000335,53365.52421072001 2025-07-07,10:01:54.000,188,10988009,12965,0,1751882513,12988.38063857999,46.58269491000101,53365.55215920001 2025-07-07,10:01:55.000,188,10988029,12845,0,1751882514,12988.441265369991,46.63908795000316,53365.629017520005 2025-07-07,10:01:56.000,188,10988084,12885,0,1751882515,12988.522101089991,46.78007055000489,53365.698888720006 2025-07-07,10:01:57.000,188,10988034,12645,0,1751882516,12988.528837400001,46.850561849998485,53365.76875992001 2025-07-07,10:01:58.000,188,10988078,12925,0,1751882517,12988.582727879992,46.96334793000278,53365.85260536 2025-07-07,10:01:59.000,188,10988064,12885,0,1751882518,12988.589464190001,47.069084880000446,53365.92946368 2025-07-07,10:02:00.000,188,10988024,12965,0,1751882519,12988.677036219997,47.16072356999939,53365.95042504 2025-07-07,10:02:01.000,188,10988073,13005,0,1751882520,12988.717454079997,47.2241657400009,53366.0412576 2025-07-07,10:02:02.000,188,10988039,13045,0,1751882521,12988.656827289997,47.301706170001125,53366.05523184001 2025-07-07,10:02:03.000,188,10988056,13325,0,1751882522,12988.670299910002,47.44268877000286,53366.132090160005 2025-07-07,10:02:04.000,188,10988101,12685,0,1751882523,12988.677036219997,47.4708852900003,53366.16003864 2025-07-07,10:02:05.000,188,10988112,12685,0,1751882524,12988.697245149997,47.49908180999773,53366.17401288001 2025-07-07,10:02:06.000,188,10988013,13045,0,1751882525,12988.690508840002,47.590720500003954,53366.19497424001 2025-07-07,10:02:07.000,188,10988081,12765,0,1751882526,12988.710717770002,47.61186789000203,53366.24388408001 2025-07-07,10:02:08.000,188,10988053,12845,0,1751882527,12988.703981459992,47.66826093000418,53366.299781040005 2025-07-07,10:02:09.000,188,10988108,12965,0,1751882528,12988.724190389992,47.69645745000162,53366.26484544 2025-07-07,10:02:10.000,188,10988095,13005,0,1751882529,12988.683772529992,47.73170309999841,53366.30676816 2025-07-07,10:02:11.000,188,10988063,12925,0,1751882530,12988.703981459992,47.759899620003125,53366.32074240001 2025-07-07,10:02:12.000,188,10988058,12885,0,1751882531,12988.703981459992,47.816292659998,53366.2858068 2025-07-07,10:02:13.000,188,10988089,12845,0,1751882532,12988.757871939997,47.82334179000463,53366.313755279996 2025-07-07,10:02:14.000,188,10988104,13005,0,1751882533,12988.724190389992,47.86563657000079,53366.34170376001 2025-07-07,10:02:15.000,188,10988014,12805,0,1751882534,12988.744399319992,47.97842264999781,53366.313755279996 2025-07-07,10:02:16.000,188,10988085,13045,0,1751882535,12988.751135630002,47.999570040003164,53366.313755279996 2025-07-07,10:02:17.000,188,10988087,13205,0,1751882536,12988.784817179992,47.999570040003164,53366.348690880004 2025-07-07,10:02:18.000,188,10988093,12845,0,1751882537,12988.791553490002,47.999570040003164,53366.34170376001 2025-07-07,10:02:19.000,188,10988087,12765,0,1751882538,12988.831971350002,48.05596307999804,53366.32074240001 2025-07-07,10:02:20.000,188,10988058,13085,0,1751882539,12988.872389210002,48.07006134000403,53366.33471664 2025-07-07,10:02:21.000,188,10988062,12925,0,1751882540,12988.906070759993,48.01366830000188,53366.29279392001 2025-07-07,10:02:22.000,188,10988085,13125,0,1751882541,12988.926279689993,48.07006134000403,53366.2858068 2025-07-07,10:02:23.000,188,10988067,12925,0,1751882542,12989.020588029998,48.06301221000467,53366.29279392001 2025-07-07,10:02:24.000,188,10988104,12845,0,1751882543,12989.040796959998,48.09120873000211,53366.26484544 2025-07-07,10:02:25.000,188,10988078,12605,0,1751882544,12989.087951129994,48.07711047000339,53366.313755279996 2025-07-07,10:02:26.000,188,10988079,13045,0,1751882545,12989.182259469999,48.05596307999804,53366.30676816 2025-07-07,10:02:27.000,188,10988108,12925,0,1751882546,12989.27656780999,48.02071743000124,53366.250871200005 2025-07-07,10:02:28.000,188,10988091,12885,0,1751882547,12989.310249359994,48.02071743000124,53366.24388408001 2025-07-07,10:02:29.000,188,10988063,12765,0,1751882548,12989.391085079995,47.992520910003805,53366.26484544 2025-07-07,10:02:30.000,188,10988034,12965,0,1751882549,12989.41803031999,47.97137351999845,53366.26484544 2025-07-07,10:02:31.000,188,10988063,12725,0,1751882550,12989.50560235,47.92202961000294,53366.19497424001 2025-07-07,10:02:32.000,188,10988092,13285,0,1751882551,12989.58643807,47.936127870001656,53366.146064399996 2025-07-07,10:02:33.000,188,10988065,12765,0,1751882552,12989.653801169996,47.929078740002296,53366.132090160005 2025-07-07,10:02:34.000,188,10988052,12925,0,1751882553,12989.775054749996,47.893833089998225,53366.16702576 2025-07-07,10:02:35.000,188,10988028,12645,0,1751882554,12989.849154160001,47.85858744000143,53366.10414168001 2025-07-07,10:02:36.000,188,10988055,12805,0,1751882555,12989.855890469997,47.85858744000143,53366.11811592 2025-07-07,10:02:37.000,188,10988040,12965,0,1751882556,12989.929989880002,47.85153831000207,53366.12510304001 2025-07-07,10:02:38.000,188,10988100,12925,0,1751882557,12990.017561909997,47.83039092000399,53366.12510304001 2025-07-07,10:02:39.000,188,10988050,13165,0,1751882558,12990.084925009993,47.886783959998866,53366.083180320005 2025-07-07,10:02:40.000,188,10988009,12805,0,1751882559,12990.152288109988,47.936127870001656,53366.06920608 2025-07-07,10:02:41.000,188,10988053,12845,0,1751882560,12990.219651209998,47.943177000001015,53366.1111288 2025-07-07,10:02:42.000,188,10988106,12925,0,1751882561,12990.253332759989,47.999570040003164,53366.146064399996 2025-07-07,10:02:43.000,188,10988015,12805,0,1751882562,12990.260069069998,48.02071743000124,53366.16003864 2025-07-07,10:02:44.000,188,10988057,12605,0,1751882563,12990.307223239994,48.04891394999868,53366.13907728 2025-07-07,10:02:45.000,188,10988064,13045,0,1751882564,12990.300486929998,48.04891394999868,53366.18798712 2025-07-07,10:02:46.000,188,10988093,12925,0,1751882565,12990.206178589993,48.10530699000083,53366.23689696 2025-07-07,10:02:47.000,188,10988088,12885,0,1751882566,12990.199442279998,48.07711047000339,53366.23689696 2025-07-07,10:02:48.000,188,10988089,12925,0,1751882567,12990.125342869993,48.06301221000467,53366.22990984 2025-07-07,10:02:49.000,188,10988083,12645,0,1751882568,12989.990616670002,48.04891394999868,53366.313755279996 2025-07-07,10:02:50.000,188,10988060,12765,0,1751882569,12989.916517259997,48.06301221000467,53366.30676816 2025-07-07,10:02:51.000,188,10988090,13085,0,1751882570,12989.775054749996,48.04891394999868,53366.33471664 2025-07-07,10:02:52.000,188,10988108,13125,0,1751882571,12989.64706486,48.07711047000339,53366.29279392001 2025-07-07,10:02:53.000,188,10988068,12645,0,1751882572,12989.492129729995,48.04891394999868,53366.2858068 2025-07-07,10:02:54.000,188,10988046,12605,0,1751882573,12989.38434877,48.0277665600006,53366.348690880004 2025-07-07,10:02:55.000,188,10988027,12845,0,1751882574,12989.25635887999,48.08415960000275,53366.33471664 2025-07-07,10:02:56.000,188,10988064,12965,0,1751882575,12989.128368989994,48.09120873000211,53366.37663936 2025-07-07,10:02:57.000,188,10988099,12925,0,1751882576,12988.966697549993,48.126454379998904,53366.33471664 2025-07-07,10:02:58.000,188,10988078,12765,0,1751882577,12988.825235039993,48.112356120000186,53366.369652240006 2025-07-07,10:02:59.000,188,10988052,13205,0,1751882578,12988.690508840002,48.1405526400049,53366.355678 2025-07-07,10:03:00.000,188,10988060,12605,0,1751882579,12988.609673120001,48.15465090000362,53366.348690880004 2025-07-07,10:03:01.000,188,10988096,12845,0,1751882580,12988.501892159991,48.175798290001694,53366.32074240001 2025-07-07,10:03:02.000,188,10988068,12925,0,1751882581,12988.414320129996,48.168749160002335,53366.27183256001 2025-07-07,10:03:03.000,188,10988093,12965,0,1751882582,12988.34695703,48.18989655000041,53366.355678 2025-07-07,10:03:04.000,188,10988092,12765,0,1751882583,12988.27959392999,48.20399480999913,53366.34170376001 2025-07-07,10:03:05.000,188,10988084,12725,0,1751882584,12988.22570345,48.21809306999785,53366.32074240001 2025-07-07,10:03:06.000,188,10988045,13245,0,1751882585,12988.151604039995,48.21809306999785,53366.313755279996 2025-07-07,10:03:07.000,188,10988057,13085,0,1751882586,12988.111186179995,48.23219133000384,53366.34170376001 2025-07-07,10:03:08.000,188,10988090,12645,0,1751882587,12988.111186179995,48.26743698000064,53366.355678 2025-07-07,10:03:09.000,188,10988068,12885,0,1751882588,12988.030350459994,48.24628959000256,53366.355678 2025-07-07,10:03:10.000,188,10988060,12805,0,1751882589,12987.99666890999,48.288584369998716,53366.369652240006 2025-07-07,10:03:11.000,188,10988064,12925,0,1751882590,12987.929305809994,48.36612479999894,53366.40458784 2025-07-07,10:03:12.000,188,10988087,12685,0,1751882591,12987.949514739994,48.387272190004296,53366.39760072 2025-07-07,10:03:13.000,188,10988042,12845,0,1751882592,12987.962987359999,48.44366522999917,53366.40458784 2025-07-07,10:03:14.000,188,10988066,12685,0,1751882593,12987.929305809994,48.50710740000068,53366.39061360001 2025-07-07,10:03:15.000,188,10988026,12885,0,1751882594,12987.936042119989,48.584647830000904,53366.4255492 2025-07-07,10:03:16.000,188,10988061,12725,0,1751882595,12987.942778429999,48.66218826000113,53366.48843328001 2025-07-07,10:03:17.000,188,10988059,12685,0,1751882596,12987.902360569999,48.73972869000136,53366.47445904 2025-07-07,10:03:18.000,188,10988090,12605,0,1751882597,12987.882151639998,48.76792520999879,53366.481446159996 2025-07-07,10:03:19.000,188,10988041,12805,0,1751882598,12987.861942709998,48.82431825000094,53366.516381760004 2025-07-07,10:03:20.000,188,10988094,12565,0,1751882599,12987.814788539989,48.86661303000437,53366.4954204 2025-07-07,10:03:21.000,188,10988059,12765,0,1751882600,12987.801315919998,48.88776042000245,53366.467471920005 2025-07-07,10:03:22.000,188,10988056,12965,0,1751882601,12987.754161749988,48.937104329997965,53366.50939464001 2025-07-07,10:03:23.000,188,10988094,12765,0,1751882602,12987.686798649993,48.90890781000053,53366.44651056 2025-07-07,10:03:24.000,188,10988077,12965,0,1751882603,12987.700271269998,48.90890781000053,53366.45349768 2025-07-07,10:03:25.000,188,10988066,13005,0,1751882604,12987.707007579993,48.90185868000117,53366.48843328001 2025-07-07,10:03:26.000,188,10988029,12765,0,1751882605,12987.693534960003,48.930055199998606,53366.418562080005 2025-07-07,10:03:27.000,188,10988064,12765,0,1751882606,12987.720480199998,48.930055199998606,53366.467471920005 2025-07-07,10:03:28.000,188,10988098,12965,0,1751882607,12987.700271269998,48.95120259000396,53366.43952344001 2025-07-07,10:03:29.000,188,10988123,12805,0,1751882608,12987.760898059998,48.95825172000332,53366.40458784 2025-07-07,10:03:30.000,188,10988042,12965,0,1751882609,12987.781106989998,48.972349980002036,53366.43952344001 2025-07-07,10:03:31.000,188,10988084,12965,0,1751882610,12987.794579609988,48.986448240000755,53366.44651056 2025-07-07,10:03:32.000,188,10988096,12765,0,1751882611,12987.888887949994,49.028743020004185,53366.418562080005 2025-07-07,10:03:33.000,188,10988125,13045,0,1751882612,12987.855206399989,49.00054649999947,53366.355678 2025-07-07,10:03:34.000,188,10988064,12925,0,1751882613,12987.848470089993,49.09218518999842,53366.36266512001 2025-07-07,10:03:35.000,188,10988044,12765,0,1751882614,12987.855206399989,49.12038171000313,53366.348690880004 2025-07-07,10:03:36.000,188,10988069,12685,0,1751882615,12987.868679019994,49.14152910000121,53366.313755279996 2025-07-07,10:03:37.000,188,10988086,12725,0,1751882616,12987.922569499999,49.18382388000464,53366.313755279996 2025-07-07,10:03:38.000,188,10988045,12925,0,1751882617,12987.909096879994,49.24726604999887,53366.24388408001 2025-07-07,10:03:39.000,188,10988066,12845,0,1751882618,12987.882151639998,49.29660996000166,53366.22292272001 2025-07-07,10:03:40.000,188,10988075,12805,0,1751882619,12987.942778429999,49.31775734999974,53366.22292272001 2025-07-07,10:03:41.000,188,10988089,12845,0,1751882620,12987.949514739994,49.35300300000381,53366.23689696 2025-07-07,10:03:42.000,188,10988075,12885,0,1751882621,12988.023614149999,49.381199520001246,53366.16702576 2025-07-07,10:03:43.000,188,10988066,13125,0,1751882622,12988.13813141999,49.430543430004036,53366.17401288001 2025-07-07,10:03:44.000,188,10988094,12965,0,1751882623,12988.24591238,49.45873995000147,53366.11811592 2025-07-07,10:03:45.000,188,10988041,12765,0,1751882624,12988.313275479995,49.578575159997854,53366.16003864 2025-07-07,10:03:46.000,188,10988069,12805,0,1751882625,12988.461474299991,49.65611558999808,53366.12510304001 2025-07-07,10:03:47.000,188,10988070,12845,0,1751882626,12988.562518949991,49.740705149997666,53366.132090160005 2025-07-07,10:03:48.000,188,10988079,12645,0,1751882627,12988.710717770002,49.804147319999174,53366.13907728 2025-07-07,10:03:49.000,188,10988131,12965,0,1751882628,12988.818498729997,49.86054036000132,53366.083180320005 2025-07-07,10:03:50.000,188,10988068,12565,0,1751882629,12988.946488619993,49.92398253000283,53366.1111288 2025-07-07,10:03:51.000,188,10988104,12925,0,1751882630,12989.020588029998,49.973326439998345,53366.11811592 2025-07-07,10:03:52.000,188,10988128,12725,0,1751882631,12989.135105299989,50.079063390003284,53366.17401288001 2025-07-07,10:03:53.000,188,10988089,12885,0,1751882632,12989.202468399999,50.11430904000008,53366.1111288 2025-07-07,10:03:54.000,188,10988077,13285,0,1751882633,12989.25635887999,50.17070208000223,53366.20894848 2025-07-07,10:03:55.000,188,10988029,12725,0,1751882634,12989.27656780999,50.198898599999666,53366.181000000004 2025-07-07,10:03:56.000,188,10988066,12845,0,1751882635,12989.29677673999,50.23414425000374,53366.15305152001 2025-07-07,10:03:57.000,188,10988111,12965,0,1751882636,12989.33719459999,50.27643902999989,53366.201961360006 2025-07-07,10:03:58.000,188,10988061,12845,0,1751882637,12989.36413984,50.304635550004605,53366.17401288001 2025-07-07,10:03:59.000,188,10988057,12765,0,1751882638,12989.350667219995,50.311684680003964,53366.201961360006 2025-07-07,10:04:00.000,188,10988042,13005,0,1751882639,12989.35740352999,50.3398812000014,53366.20894848 2025-07-07,10:04:01.000,188,10988043,12765,0,1751882640,12989.4045577,50.36102858999948,53366.22292272001 2025-07-07,10:04:02.000,188,10988103,12845,0,1751882641,12989.370876149995,50.41742163000163,53366.19497424001 2025-07-07,10:04:03.000,188,10988069,12805,0,1751882642,12989.471920799995,50.44561814999906,53366.20894848 2025-07-07,10:04:04.000,188,10988076,12885,0,1751882643,12989.50560235,50.473814670003776,53366.2159356 2025-07-07,10:04:05.000,188,10988034,12765,0,1751882644,12989.49886603999,50.50201119000121,53366.2159356 2025-07-07,10:04:06.000,188,10988049,12965,0,1751882645,12989.57970175999,50.56545336000272,53366.181000000004 2025-07-07,10:04:07.000,188,10988074,13205,0,1751882646,12989.606647,50.63594466000359,53366.24388408001 2025-07-07,10:04:08.000,188,10988073,12965,0,1751882647,12989.633592239996,50.64299379000295,53366.23689696 2025-07-07,10:04:09.000,188,10988083,12765,0,1751882648,12989.68748272,50.671190310000384,53366.250871200005 2025-07-07,10:04:10.000,188,10988076,12925,0,1751882649,12989.721164269991,50.713485090003815,53366.2858068 2025-07-07,10:04:11.000,188,10988041,12925,0,1751882650,12989.741373199991,50.76987812999869,53366.30676816 2025-07-07,10:04:12.000,188,10988072,12845,0,1751882651,12989.741373199991,50.81217291000212,53366.29279392001 2025-07-07,10:04:13.000,188,10988076,12885,0,1751882652,12989.741373199991,50.896762470001704,53366.27881968 2025-07-07,10:04:14.000,188,10988058,12845,0,1751882653,12989.822208919992,50.91790985999978,53366.369652240006 2025-07-07,10:04:15.000,188,10988062,12765,0,1751882654,12989.849154160001,50.98840116000065,53366.2858068 2025-07-07,10:04:16.000,188,10988077,12925,0,1751882655,12989.882835709992,50.96020464000321,53366.348690880004 2025-07-07,10:04:17.000,188,10988034,12925,0,1751882656,12989.943462499992,51.009548549998726,53366.369652240006 2025-07-07,10:04:18.000,188,10988093,12645,0,1751882657,12989.983880359992,51.02364681000472,53366.41157496001 2025-07-07,10:04:19.000,188,10988043,12605,0,1751882658,12990.010825600002,51.05184333000216,53366.43253632 2025-07-07,10:04:20.000,188,10988123,12685,0,1751882659,12989.977144049997,51.080039849999594,53366.45349768 2025-07-07,10:04:21.000,188,10988053,12645,0,1751882660,12989.977144049997,51.122334630003024,53366.4255492 2025-07-07,10:04:22.000,188,10988065,12765,0,1751882661,12990.017561909997,51.15758027999982,53366.45349768 2025-07-07,10:04:23.000,188,10988094,12725,0,1751882662,12989.997352979997,51.1787276699979,53366.45349768 2025-07-07,10:04:24.000,188,10988117,13125,0,1751882663,12989.936726189997,51.19987506000325,53366.481446159996 2025-07-07,10:04:25.000,188,10988069,12965,0,1751882664,12989.936726189997,51.23512071000005,53366.537343120006 2025-07-07,10:04:26.000,188,10988031,12685,0,1751882665,12989.936726189997,51.28446462000284,53366.50939464001 2025-07-07,10:04:27.000,188,10988060,12845,0,1751882666,12989.956935119997,51.298562880001555,53366.537343120006 2025-07-07,10:04:28.000,188,10988037,13125,0,1751882667,12989.983880359992,51.37610331000178,53366.537343120006 2025-07-07,10:04:29.000,188,10988072,12605,0,1751882668,12990.091661320002,51.42544722000457,53366.5652916 2025-07-07,10:04:30.000,188,10988019,12805,0,1751882669,12990.118606559998,51.4888893899988,53366.54433024 2025-07-07,10:04:31.000,188,10988092,12765,0,1751882670,12990.212914899988,51.481840259999444,53366.6002272 2025-07-07,10:04:32.000,188,10988059,12845,0,1751882671,12990.260069069998,51.54528243000095,53366.64214992 2025-07-07,10:04:33.000,188,10988087,12605,0,1751882672,12990.287014309994,51.53823330000159,53366.6700984 2025-07-07,10:04:34.000,188,10988071,12765,0,1751882673,12990.320695859999,51.55233156000031,53366.684072640004 2025-07-07,10:04:35.000,188,10988033,12645,0,1751882674,12990.327432169994,51.531184170002234,53366.71202112 2025-07-07,10:04:36.000,188,10988053,12725,0,1751882675,12990.340904789999,51.53823330000159,53366.73298248 2025-07-07,10:04:37.000,188,10988051,12765,0,1751882676,12990.354377409989,51.53823330000159,53366.71202112 2025-07-07,10:04:38.000,188,10988045,12965,0,1751882677,12990.381322649999,51.524135040002875,53366.83778928 2025-07-07,10:04:39.000,188,10988110,12685,0,1751882678,12990.408267889994,51.55938068999967,53366.84477640001 2025-07-07,10:04:40.000,188,10987998,12925,0,1751882679,12990.374586339989,51.53823330000159,53366.89368624001 2025-07-07,10:04:41.000,188,10988029,12805,0,1751882680,12990.347641099994,51.531184170002234,53366.89368624001 2025-07-07,10:04:42.000,188,10988059,12925,0,1751882681,12990.320695859999,51.53823330000159,53366.93560896 2025-07-07,10:04:43.000,188,10988048,12965,0,1751882682,12990.320695859999,51.524135040002875,53366.91464760001 2025-07-07,10:04:44.000,188,10988014,12885,0,1751882683,12990.287014309994,51.517085910003516,53366.921634720005 2025-07-07,10:04:45.000,188,10988074,13005,0,1751882684,12990.300486929998,51.517085910003516,53366.93560896 2025-07-07,10:04:46.000,188,10988048,12845,0,1751882685,12990.313959549989,51.524135040002875,53366.93560896 2025-07-07,10:04:47.000,188,10988031,12925,0,1751882686,12990.320695859999,51.56642981999903,53366.90067336 2025-07-07,10:04:48.000,188,10988072,12645,0,1751882687,12990.354377409989,51.55938068999967,53366.94259608001 2025-07-07,10:04:49.000,188,10988083,12885,0,1751882688,12990.320695859999,51.59462634000374,53366.99150592001 2025-07-07,10:04:50.000,188,10988033,12725,0,1751882689,12990.320695859999,51.57347894999839,53367.019454400004 2025-07-07,10:04:51.000,188,10988067,12725,0,1751882690,12990.320695859999,51.55938068999967,53366.984518799996 2025-07-07,10:04:52.000,188,10988041,12845,0,1751882691,12990.367850029994,51.60872460000246,53367.03342864001 2025-07-07,10:04:53.000,188,10988080,12925,0,1751882692,12990.401531579999,51.66511764000461,53367.09631272 2025-07-07,10:04:54.000,188,10988073,12805,0,1751882693,12990.374586339989,51.693314160002046,53367.14522256 2025-07-07,10:04:55.000,188,10988077,12805,0,1751882694,12990.280277999998,51.7356089399982,53367.05439 2025-07-07,10:04:56.000,188,10988032,12725,0,1751882695,12990.273541689989,51.7356089399982,53367.15919680001 2025-07-07,10:04:57.000,188,10988086,12685,0,1751882696,12990.239860139998,51.78495285000099,53367.11028696001 2025-07-07,10:04:58.000,188,10988049,12725,0,1751882697,12990.273541689989,51.79905110999971,53367.16618392 2025-07-07,10:04:59.000,188,10988055,12605,0,1751882698,12990.260069069998,51.85544415000186,53367.09631272 2025-07-07,10:05:00.000,188,10988048,13045,0,1751882699,12990.313959549989,51.90478806000465,53367.1242612 2025-07-07,10:05:01.000,188,10988089,12885,0,1751882700,12990.354377409989,51.97527935999824,53367.152209679996 2025-07-07,10:05:02.000,188,10988039,12525,0,1751882701,12990.421740509999,52.06691805000446,53367.1242612 2025-07-07,10:05:03.000,188,10988057,13125,0,1751882702,12990.49583991999,52.17265500000212,53367.138235440005 2025-07-07,10:05:04.000,188,10988064,13005,0,1751882703,12990.54299409,52.21494977999828,53367.17317104 2025-07-07,10:05:05.000,188,10988048,12605,0,1751882704,12990.60362088,52.27134282000043,53367.15919680001 2025-07-07,10:05:06.000,188,10988059,12765,0,1751882705,12990.650775049995,52.31363760000386,53367.15919680001 2025-07-07,10:05:07.000,188,10988044,12805,0,1751882706,12990.70466553,52.32068673000322,53367.22208088 2025-07-07,10:05:08.000,188,10988023,12765,0,1751882707,12990.72487446,52.391178030004085,53367.152209679996 2025-07-07,10:05:09.000,188,10988032,12925,0,1751882708,12990.772028629995,52.45462019999832,53367.187145280004 2025-07-07,10:05:10.000,188,10988080,12885,0,1751882709,12990.81918279999,52.49691498000175,53367.23605512 2025-07-07,10:05:11.000,188,10988008,12845,0,1751882710,12990.84612804,52.5533080200039,53367.22906800001 2025-07-07,10:05:12.000,188,10988016,12765,0,1751882711,12990.926963760001,52.59560280000005,53367.25002936001 2025-07-07,10:05:13.000,188,10988025,12845,0,1751882712,12990.980854239991,52.694290619998355,53367.22208088 2025-07-07,10:05:14.000,188,10988065,12685,0,1751882713,12991.095371509997,52.70838888000435,53367.27797784001 2025-07-07,10:05:15.000,188,10988076,12765,0,1751882714,12991.182943539992,52.800027570003294,53367.23605512 2025-07-07,10:05:16.000,188,10988040,12525,0,1751882715,12991.263779259993,52.82822409000073,53367.257016480005 2025-07-07,10:05:17.000,188,10988022,12805,0,1751882716,12991.297460809998,52.89166626000224,53367.25002936001 2025-07-07,10:05:18.000,188,10988033,12565,0,1751882717,12991.398505459998,52.933961039998394,53367.29893920001 2025-07-07,10:05:19.000,188,10988041,12885,0,1751882718,12991.432187009988,53.00445233999926,53367.27099072 2025-07-07,10:05:20.000,188,10988077,12525,0,1751882719,12991.519759039998,53.03969799000333,53367.32688768001 2025-07-07,10:05:21.000,188,10988078,12725,0,1751882720,12991.67469416999,53.11723842000356,53367.36182328 2025-07-07,10:05:22.000,188,10988051,12605,0,1751882721,12991.661221549999,53.13133668000228,53367.34086192 2025-07-07,10:05:23.000,188,10988030,12805,0,1751882722,12991.769002509995,53.159533199999714,53367.3338748 2025-07-07,10:05:24.000,188,10988055,12845,0,1751882723,12991.86331085,53.25117188999866,53367.36881040001 2025-07-07,10:05:25.000,188,10988090,12805,0,1751882724,12992.00477336,53.30051580000145,53367.45964296 2025-07-07,10:05:26.000,188,10988047,13125,0,1751882725,12992.092345389996,53.328712319998886,53367.473617200005 2025-07-07,10:05:27.000,188,10988127,12685,0,1751882726,12992.179917419991,53.34985971000424,53367.45265584 2025-07-07,10:05:28.000,188,10988117,12805,0,1751882727,12992.328116240002,53.385105360001035,53367.49457856001 2025-07-07,10:05:29.000,188,10988037,13045,0,1751882728,12992.483051369993,53.39920361999975,53367.48060432 2025-07-07,10:05:30.000,188,10988066,12685,0,1751882729,12992.637986499998,53.441498400003184,53367.5085528 2025-07-07,10:05:31.000,188,10988093,13005,0,1751882730,12992.799657939999,53.49789143999806,53367.522527040004 2025-07-07,10:05:32.000,188,10988036,12805,0,1751882731,12993.008483549995,53.53313709000213,53367.58541112001 2025-07-07,10:05:33.000,188,10988065,12645,0,1751882732,12993.12300082,53.59657926000364,53367.592398240005 2025-07-07,10:05:34.000,188,10988065,12685,0,1751882733,12993.28467226,53.63887403999979,53367.641308080005 2025-07-07,10:05:35.000,188,10988049,12805,0,1751882734,12993.439607389992,53.64592316999915,53367.67624368 2025-07-07,10:05:36.000,188,10988058,12805,0,1751882735,12993.513706799997,53.63887403999979,53367.66226944001 2025-07-07,10:05:37.000,188,10988077,12805,0,1751882736,12993.648433000002,53.63887403999979,53367.72515352 2025-07-07,10:05:38.000,188,10988085,12765,0,1751882737,12993.756213959998,53.667070560004504,53367.77406336 2025-07-07,10:05:39.000,188,10988051,12685,0,1751882738,12993.810104439988,53.68821795000258,53367.81598608 2025-07-07,10:05:40.000,188,10987988,12725,0,1751882739,12993.917885399998,53.68116882000322,53367.857908800004 2025-07-07,10:05:41.000,188,10988065,12805,0,1751882740,12993.991984809989,53.68116882000322,53367.822973199996 2025-07-07,10:05:42.000,188,10988037,13125,0,1751882741,12994.099765769999,53.71641447000002,53367.85092168001 2025-07-07,10:05:43.000,188,10988044,12805,0,1751882742,12994.22101935,53.75870925000345,53367.96970272001 2025-07-07,10:05:44.000,188,10988074,12845,0,1751882743,12994.34227293,53.76575838000281,53367.96970272001 2025-07-07,10:05:45.000,188,10988110,12685,0,1751882744,12994.409636029995,53.75166012000409,53367.96970272001 2025-07-07,10:05:46.000,188,10988062,12805,0,1751882745,12994.497208059991,53.80805315999896,53368.046561040006 2025-07-07,10:05:47.000,188,10988061,12685,0,1751882746,12994.631934259996,53.81510228999832,53368.0325868 2025-07-07,10:05:48.000,188,10988037,12805,0,1751882747,12994.746451530002,53.793954900000244,53368.13739360001 2025-07-07,10:05:49.000,188,10988068,12685,0,1751882748,12994.847496180002,53.843298810003034,53368.1723292 2025-07-07,10:05:50.000,188,10988067,12885,0,1751882749,12994.982222379993,53.87149533000047,53368.20726480001 2025-07-07,10:05:51.000,188,10988077,12805,0,1751882750,12995.069794409988,53.85739707000175,53368.263161760005 2025-07-07,10:05:52.000,188,10988072,12805,0,1751882751,12995.211256919989,53.88559358999919,53368.29809736 2025-07-07,10:05:53.000,188,10988029,12365,0,1751882752,12995.29209263999,53.88559358999919,53368.360981440004 2025-07-07,10:05:54.000,188,10988072,12725,0,1751882753,12995.37966467,53.86444620000111,53368.36796856 2025-07-07,10:05:55.000,188,10988077,12685,0,1751882754,12995.447027769995,53.89969184999791,53368.4867496 2025-07-07,10:05:56.000,188,10988001,12965,0,1751882755,12995.507654559995,53.92083924000326,53368.4867496 2025-07-07,10:05:57.000,188,10988069,12645,0,1751882756,12995.568281349995,53.90674098000454,53368.528672320004 2025-07-07,10:05:58.000,188,10988038,12725,0,1751882757,12995.65585337999,53.89969184999791,53368.577582160004 2025-07-07,10:05:59.000,188,10988032,12965,0,1751882758,12995.716480169991,53.836249680003675,53368.57059504001 2025-07-07,10:06:00.000,188,10988125,12765,0,1751882759,12995.756898029991,53.829200550004316,53368.68937608001 2025-07-07,10:06:01.000,188,10988054,12605,0,1751882760,12995.810788509996,53.80805315999896,53368.6614276 2025-07-07,10:06:02.000,188,10988054,12845,0,1751882761,12995.830997439996,53.80805315999896,53368.68238896 2025-07-07,10:06:03.000,188,10988081,13045,0,1751882762,12995.884887920001,53.829200550004316,53368.7312988 2025-07-07,10:06:04.000,188,10988086,12725,0,1751882763,12995.891624229997,53.829200550004316,53368.78020864 2025-07-07,10:06:05.000,188,10988054,12885,0,1751882764,12995.938778399992,53.793954900000244,53368.766234400005 2025-07-07,10:06:06.000,188,10988064,12605,0,1751882765,12995.932042089997,53.829200550004316,53368.85706696001 2025-07-07,10:06:07.000,188,10988033,12965,0,1751882766,12995.965723640002,53.829200550004316,53368.864054080004 2025-07-07,10:06:08.000,188,10988062,13005,0,1751882767,12995.979196259992,53.82215141999768,53368.83610560001 2025-07-07,10:06:09.000,188,10988038,12765,0,1751882768,12996.012877809997,53.82215141999768,53368.864054080004 2025-07-07,10:06:10.000,188,10988085,12725,0,1751882769,12996.019614119992,53.843298810003034,53368.9409124 2025-07-07,10:06:11.000,188,10988036,12685,0,1751882770,12996.060031979992,53.8010040299996,53368.933925280005 2025-07-07,10:06:12.000,188,10988002,12805,0,1751882771,12996.046559360002,53.730512729998736,53368.96886088 2025-07-07,10:06:13.000,188,10988051,12645,0,1751882772,12996.026350430002,53.786905770000885,53369.00379648001 2025-07-07,10:06:14.000,188,10988042,12605,0,1751882773,12996.086977220002,53.76575838000281,53369.031744960004 2025-07-07,10:06:15.000,188,10988058,13125,0,1751882774,12996.100449839993,53.70936534000066,53369.04571920001 2025-07-07,10:06:16.000,188,10988070,12925,0,1751882775,12996.100449839993,53.7023162100013,53369.05969344 2025-07-07,10:06:17.000,188,10988024,12845,0,1751882776,12996.100449839993,53.67411969000386,53369.01777072 2025-07-07,10:06:18.000,188,10988100,12805,0,1751882777,12996.086977220002,53.65297229999851,53369.08764192 2025-07-07,10:06:19.000,188,10988034,12645,0,1751882778,12996.113922459997,53.63887403999979,53369.13655176 2025-07-07,10:06:20.000,188,10988044,12845,0,1751882779,12996.107186150002,53.610677520002355,53369.1155904 2025-07-07,10:06:21.000,188,10988036,12765,0,1751882780,12996.113922459997,53.610677520002355,53369.15751312 2025-07-07,10:06:22.000,188,10988085,12645,0,1751882781,12996.120658769993,53.64592316999915,53369.17148736001 2025-07-07,10:06:23.000,188,10988061,12805,0,1751882782,12996.134131389997,53.667070560004504,53369.21341008001 2025-07-07,10:06:24.000,188,10988053,12845,0,1751882783,12996.147604010002,53.68821795000258,53369.269307040006 2025-07-07,10:06:25.000,188,10988064,12765,0,1751882784,12996.120658769993,53.68116882000322,53369.248345680004 2025-07-07,10:06:26.000,188,10988080,12925,0,1751882785,12996.127395080002,53.68821795000258,53369.29725552 2025-07-07,10:06:27.000,188,10988080,12805,0,1751882786,12996.073504599997,53.63887403999979,53369.29026840001 2025-07-07,10:06:28.000,188,10988065,12885,0,1751882787,12996.066768290002,53.603628390002996,53369.30424264 2025-07-07,10:06:29.000,188,10988070,12525,0,1751882788,12996.039823049992,53.52608796000277,53369.325204 2025-07-07,10:06:30.000,188,10988051,12605,0,1751882789,12996.053295669997,53.4908423099987,53369.29725552 2025-07-07,10:06:31.000,188,10988058,12925,0,1751882790,12996.012877809997,53.441498400003184,53369.28328128 2025-07-07,10:06:32.000,188,10988052,12805,0,1751882791,12996.019614119992,53.41330187999847,53369.34616536 2025-07-07,10:06:33.000,188,10988043,12685,0,1751882792,12995.938778399992,53.34281058000488,53369.269307040006 2025-07-07,10:06:34.000,188,10988059,12805,0,1751882793,12995.958987329992,53.36395797000296,53369.31122976001 2025-07-07,10:06:35.000,188,10988044,12885,0,1751882794,12995.878151609992,53.30051580000145,53369.318216880005 2025-07-07,10:06:36.000,188,10988073,12965,0,1751882795,12995.851206369996,53.25822101999802,53369.29026840001 2025-07-07,10:06:37.000,188,10988061,12965,0,1751882796,12995.797315889991,53.22297537000122,53369.269307040006 2025-07-07,10:06:38.000,188,10988089,13045,0,1751882797,12995.76363434,53.159533199999714,53369.24135856001 2025-07-07,10:06:39.000,188,10988084,12765,0,1751882798,12995.72321648,53.13133668000228,53369.269307040006 2025-07-07,10:06:40.000,188,10988096,12605,0,1751882799,12995.66258969,53.096091029998206,53369.248345680004 2025-07-07,10:06:41.000,188,10988086,12965,0,1751882800,12995.63564444999,53.05379625000205,53369.1854616 2025-07-07,10:06:42.000,188,10988133,12965,0,1751882801,12995.6019629,53.025599730004615,53369.20642296 2025-07-07,10:06:43.000,188,10988106,12925,0,1751882802,12995.54133611,52.983304950001184,53369.21341008001 2025-07-07,10:06:44.000,188,10988075,13045,0,1751882803,12995.487445629995,52.95510843000375,53369.16450024 2025-07-07,10:06:45.000,188,10988038,12965,0,1751882804,12995.47397300999,52.919862779999676,53369.15751312 2025-07-07,10:06:46.000,188,10988018,12965,0,1751882805,12995.3998736,52.89166626000224,53369.101616160006 2025-07-07,10:06:47.000,188,10988080,12965,0,1751882806,12995.426818839995,52.88461713000288,53369.1155904 2025-07-07,10:06:48.000,188,10988108,12805,0,1751882807,12995.44029146,52.87051887000416,53369.101616160006 2025-07-07,10:06:49.000,188,10988089,12805,0,1751882808,12995.44029146,52.87051887000416,53369.03873208 2025-07-07,10:06:50.000,188,10988063,12845,0,1751882809,12995.35271942999,52.8634697400048,53369.01777072 2025-07-07,10:06:51.000,188,10988120,12845,0,1751882810,12995.31230156999,52.87051887000416,53368.982835120005 2025-07-07,10:06:52.000,188,10988094,12925,0,1751882811,12995.265147399994,52.85642060999817,53369.0107836 2025-07-07,10:06:53.000,188,10988095,12965,0,1751882812,12995.258411089999,52.84937147999881,53368.96187376 2025-07-07,10:06:54.000,188,10988082,12765,0,1751882813,12995.204520609994,52.77183104999858,53368.95488664001 2025-07-07,10:06:55.000,188,10988068,12925,0,1751882814,12995.143893819994,52.800027570003294,53368.864054080004 2025-07-07,10:06:56.000,188,10988107,12925,0,1751882815,12995.103475959993,52.80707670000265,53368.864054080004 2025-07-07,10:06:57.000,188,10988085,12725,0,1751882816,12995.096739649998,52.77183104999858,53368.84309272 2025-07-07,10:06:58.000,188,10988085,12885,0,1751882817,12995.029376549988,52.757732789999864,53368.82213136 2025-07-07,10:06:59.000,188,10988082,12765,0,1751882818,12994.995694999998,52.71543801000371,53368.78020864 2025-07-07,10:07:00.000,188,10988117,12885,0,1751882819,12994.955277139998,52.65904497000156,53368.78719576001 2025-07-07,10:07:01.000,188,10988124,12845,0,1751882820,12994.901386659993,52.67314323000028,53368.78020864 2025-07-07,10:07:02.000,188,10988092,12885,0,1751882821,12994.860968799992,52.65904497000156,53368.72431168 2025-07-07,10:07:03.000,188,10988116,12765,0,1751882822,12994.847496180002,52.59560280000005,53368.68937608001 2025-07-07,10:07:04.000,188,10988120,12885,0,1751882823,12994.834023559997,52.58855367000069,53368.66841472001 2025-07-07,10:07:05.000,188,10988065,12925,0,1751882824,12994.813814629997,52.5533080200039,53368.626492 2025-07-07,10:07:06.000,188,10988109,12845,0,1751882825,12994.800342009992,52.5392097599979,53368.59155640001 2025-07-07,10:07:07.000,188,10988064,12645,0,1751882826,12994.813814629997,52.48986585000239,53368.61251776 2025-07-07,10:07:08.000,188,10988051,12605,0,1751882827,12994.793605699997,52.47576759000367,53368.549633680006 2025-07-07,10:07:09.000,188,10988028,12845,0,1751882828,12994.773396769997,52.44757106999896,53368.52168520001 2025-07-07,10:07:10.000,188,10988067,12925,0,1751882829,12994.766660460002,52.42642368000088,53368.5566208 2025-07-07,10:07:11.000,188,10988067,12805,0,1751882830,12994.732978909997,52.43347281000024,53368.53565944 2025-07-07,10:07:12.000,188,10988079,12925,0,1751882831,12994.732978909997,52.391178030004085,53368.52168520001 2025-07-07,10:07:13.000,188,10988054,12965,0,1751882832,12994.706033670001,52.36298150999937,53368.50072384001 2025-07-07,10:07:14.000,188,10988086,12925,0,1751882833,12994.732978909997,52.37003063999873,53368.47277536001 2025-07-07,10:07:15.000,188,10988054,12605,0,1751882834,12994.685824740001,52.32068673000322,53368.53565944 2025-07-07,10:07:16.000,188,10988096,12725,0,1751882835,12994.679088429992,52.35593238000001,53368.46578824 2025-07-07,10:07:17.000,188,10988061,12765,0,1751882836,12994.685824740001,52.35593238000001,53368.45181400001 2025-07-07,10:07:18.000,188,10988051,12845,0,1751882837,12994.672352119997,52.35593238000001,53368.50771096 2025-07-07,10:07:19.000,188,10988096,12765,0,1751882838,12994.658879499992,52.341834120001295,53368.479762480005 2025-07-07,10:07:20.000,188,10988059,12605,0,1751882839,12994.604989020001,52.299539339997864,53368.479762480005 2025-07-07,10:07:21.000,188,10988067,12725,0,1751882840,12994.591516399996,52.285441079999146,53368.43783976 2025-07-07,10:07:22.000,188,10988050,12765,0,1751882841,12994.551098539996,52.21494977999828,53368.44482688 2025-07-07,10:07:23.000,188,10988090,12965,0,1751882842,12994.5241533,52.17970413000148,53368.46578824 2025-07-07,10:07:24.000,188,10988042,12725,0,1751882843,12994.571307469996,52.158556740003405,53368.44482688 2025-07-07,10:07:25.000,188,10988094,13005,0,1751882844,12994.490471749996,52.08806544000254,53368.43783976 2025-07-07,10:07:26.000,188,10988072,12965,0,1751882845,12994.54436223,52.07396718000382,53368.479762480005 2025-07-07,10:07:27.000,188,10988084,12725,0,1751882846,12994.510680679996,52.03167240000039,53368.47277536001 2025-07-07,10:07:28.000,188,10988074,12605,0,1751882847,12994.530889609996,52.06691805000446,53368.4867496 2025-07-07,10:07:29.000,188,10988044,12925,0,1751882848,12994.50394437,51.982328490004875,53368.4168784 2025-07-07,10:07:30.000,188,10988073,12565,0,1751882849,12994.490471749996,51.99642675000359,53368.45880112 2025-07-07,10:07:31.000,188,10988051,12965,0,1751882850,12994.48373544,51.95413197000016,53368.42386552001 2025-07-07,10:07:32.000,188,10988066,12965,0,1751882851,12994.47699912999,51.925935450002726,53368.409891280004 2025-07-07,10:07:33.000,188,10988044,12885,0,1751882852,12994.530889609996,51.89773892999801,53368.44482688 2025-07-07,10:07:34.000,188,10988122,12885,0,1751882853,12994.46352651,51.883640669999295,53368.4168784 2025-07-07,10:07:35.000,188,10988071,12805,0,1751882854,12994.490471749996,51.8483950200025,53368.40290416001 2025-07-07,10:07:36.000,188,10988050,12645,0,1751882855,12994.490471749996,51.79905110999971,53368.42386552001 2025-07-07,10:07:37.000,188,10988026,12805,0,1751882856,12994.490471749996,51.81314936999843,53368.4168784 2025-07-07,10:07:38.000,188,10988077,12885,0,1751882857,12994.470262819996,51.83429676000378,53368.40290416001 2025-07-07,10:07:39.000,188,10988085,12645,0,1751882858,12994.45679019999,51.77085459000227,53368.38892992 2025-07-07,10:07:40.000,188,10988114,12885,0,1751882859,12994.48373544,51.749707200004195,53368.40290416001 2025-07-07,10:07:41.000,188,10988066,12925,0,1751882860,12994.490471749996,51.742658070004836,53368.42386552001 2025-07-07,10:07:42.000,188,10988116,12725,0,1751882861,12994.45679019999,51.707412420000765,53368.42386552001 2025-07-07,10:07:43.000,188,10988035,12885,0,1751882862,12994.490471749996,51.700363290001405,53368.430852640005 2025-07-07,10:07:44.000,188,10988050,13005,0,1751882863,12994.470262819996,51.66511764000461,53368.409891280004 2025-07-07,10:07:45.000,188,10988092,12685,0,1751882864,12994.44331758,51.68626503000269,53368.360981440004 2025-07-07,10:07:46.000,188,10988056,12845,0,1751882865,12994.40289972,51.700363290001405,53368.35399432001 2025-07-07,10:07:47.000,188,10988026,12765,0,1751882866,12994.41637233999,51.66511764000461,53368.36796856 2025-07-07,10:07:48.000,188,10988071,12925,0,1751882867,12994.41637233999,51.651019379998615,53368.40290416001 2025-07-07,10:07:49.000,188,10988109,12645,0,1751882868,12994.39616340999,51.67216677000397,53368.36796856 2025-07-07,10:07:50.000,188,10988043,12765,0,1751882869,12994.349009239995,51.67216677000397,53368.381942800006 2025-07-07,10:07:51.000,188,10988076,13005,0,1751882870,12994.33553661999,51.651019379998615,53368.360981440004 2025-07-07,10:07:52.000,188,10988074,12845,0,1751882871,12994.322064,51.62282286000118,53368.381942800006 2025-07-07,10:07:53.000,188,10988052,13005,0,1751882872,12994.27490982999,51.59462634000374,53368.4168784 2025-07-07,10:07:54.000,188,10988069,13005,0,1751882873,12994.247964589995,51.54528243000095,53368.38892992 2025-07-07,10:07:55.000,188,10988042,12765,0,1751882874,12994.15365624999,51.56642981999903,53368.34002008 2025-07-07,10:07:56.000,188,10988071,12605,0,1751882875,12994.13344731999,51.58052807999775,53368.32604584 2025-07-07,10:07:57.000,188,10988058,12765,0,1751882876,12994.13344731999,51.58052807999775,53368.3470072 2025-07-07,10:07:58.000,188,10988092,13005,0,1751882877,12993.958303259999,51.58757721000438,53368.3470072 2025-07-07,10:07:59.000,188,10988041,12965,0,1751882878,12993.850522299988,51.55938068999967,53368.27014888 2025-07-07,10:08:00.000,188,10988047,13045,0,1751882879,12993.776422889998,51.53823330000159,53368.312071600005 2025-07-07,10:08:01.000,188,10988024,12885,0,1751882880,12993.682114549993,51.481840259999444,53368.27014888 2025-07-07,10:08:02.000,188,10988055,12845,0,1751882881,12993.601278829992,51.43249635000393,53368.24918752 2025-07-07,10:08:03.000,188,10988062,12845,0,1751882882,12993.480025249992,51.36200505000306,53368.13739360001 2025-07-07,10:08:04.000,188,10988048,12725,0,1751882883,12993.392453219996,51.27741549000348,53368.16534208001 2025-07-07,10:08:05.000,188,10988056,12845,0,1751882884,12993.298144879991,51.20692419000261,53368.13739360001 2025-07-07,10:08:06.000,188,10988092,12885,0,1751882885,12993.18362761,51.19987506000325,53368.05354816 2025-07-07,10:08:07.000,188,10988093,12605,0,1751882886,12993.08258296,51.12938376000238,53367.9627156 2025-07-07,10:08:08.000,188,10988024,12645,0,1751882887,12992.92091152,51.072990720000234,53367.976689840005 2025-07-07,10:08:09.000,188,10988111,12845,0,1751882888,12992.819866869999,51.00249941999937,53367.84393456 2025-07-07,10:08:10.000,188,10988087,12965,0,1751882889,12992.705349599993,50.96725377000257,53367.80201184001 2025-07-07,10:08:11.000,188,10988018,12805,0,1751882890,12992.597568639998,50.93905724999786,53367.78105048001 2025-07-07,10:08:12.000,188,10988057,12885,0,1751882891,12992.496523989998,50.93905724999786,53367.69720504 2025-07-07,10:08:13.000,188,10988055,13005,0,1751882892,12992.355061479997,50.86856595000427,53367.641308080005 2025-07-07,10:08:14.000,188,10988091,12925,0,1751882893,12992.260753139992,50.81217291000212,53367.543488400006 2025-07-07,10:08:15.000,188,10988091,13005,0,1751882894,12992.152972179996,50.75577986999997,53367.51553992001 2025-07-07,10:08:16.000,188,10988111,12885,0,1751882895,12992.03845490999,50.6852885699991,53367.41073312 2025-07-07,10:08:17.000,188,10988110,12445,0,1751882896,12991.94414657,50.67823943999974,53367.34086192 2025-07-07,10:08:18.000,188,10988063,12845,0,1751882897,12991.85657453999,50.62889553000423,53367.27099072 2025-07-07,10:08:19.000,188,10988039,12685,0,1751882898,12991.71511202999,50.62184640000487,53367.24304224 2025-07-07,10:08:20.000,188,10988105,12925,0,1751882899,12991.65448523999,50.57250249000208,53367.22906800001 2025-07-07,10:08:21.000,188,10988100,12725,0,1751882900,12991.546704279994,50.55840423000336,53367.13124832001 2025-07-07,10:08:22.000,188,10988084,12885,0,1751882901,12991.472604869989,50.50201119000121,53367.08233848001 2025-07-07,10:08:23.000,188,10988061,12925,0,1751882902,12991.411978079988,50.45971640999778,53366.99849304 2025-07-07,10:08:24.000,188,10988050,12765,0,1751882903,12991.324406049993,50.431519890000345,53366.92862184 2025-07-07,10:08:25.000,188,10988051,12845,0,1751882904,12991.364823909993,50.40332337000291,53366.86573776001 2025-07-07,10:08:26.000,188,10988070,12845,0,1751882905,12991.344614979993,50.431519890000345,53366.82381504001 2025-07-07,10:08:27.000,188,10988057,12965,0,1751882906,12991.358087599998,50.424470760000986,53366.71202112 2025-07-07,10:08:28.000,188,10988071,13125,0,1751882907,12991.378296529998,50.431519890000345,53366.62817568001 2025-07-07,10:08:29.000,188,10988003,12845,0,1751882908,12991.405241769993,50.44561814999906,53366.64214992 2025-07-07,10:08:30.000,188,10988034,13045,0,1751882909,12991.432187009988,50.438569019999704,53366.649137039996 2025-07-07,10:08:31.000,188,10988098,12725,0,1751882910,12991.432187009988,50.438569019999704,53366.537343120006 2025-07-07,10:08:32.000,188,10988080,12925,0,1751882911,12991.452395939988,50.38217598000483,53366.52336888 2025-07-07,10:08:33.000,188,10988080,12925,0,1751882912,12991.499550109998,50.41742163000163,53366.50240752 2025-07-07,10:08:34.000,188,10988041,13045,0,1751882913,12991.492813799989,50.41742163000163,53366.4954204 2025-07-07,10:08:35.000,188,10988047,12885,0,1751882914,12991.492813799989,50.41037250000227,53366.50939464001 2025-07-07,10:08:36.000,188,10988085,12965,0,1751882915,12991.452395939988,50.36807771999884,53366.481446159996 2025-07-07,10:08:37.000,188,10988083,12765,0,1751882916,12991.418714389998,50.38922511000419,53366.4954204 2025-07-07,10:08:38.000,188,10988060,12845,0,1751882917,12991.364823909993,50.35397946000012,53366.43253632 2025-07-07,10:08:39.000,188,10988076,12685,0,1751882918,12991.331142360003,50.36807771999884,53366.467471920005 2025-07-07,10:08:40.000,188,10988121,12965,0,1751882919,12991.310933430002,50.33283207000204,53366.40458784 2025-07-07,10:08:41.000,188,10988073,12605,0,1751882920,12991.250306640002,50.31873381000332,53366.355678 2025-07-07,10:08:42.000,188,10988093,12965,0,1751882921,12991.230097710002,50.28348815999925,53366.299781040005 2025-07-07,10:08:43.000,188,10988074,13325,0,1751882922,12991.209888780002,50.27643902999989,53366.33471664 2025-07-07,10:08:44.000,188,10988086,13045,0,1751882923,12991.155998299997,50.2411933800031,53366.355678 2025-07-07,10:08:45.000,188,10988091,12965,0,1751882924,12991.129053060002,50.23414425000374,53366.30676816 2025-07-07,10:08:46.000,188,10988103,12765,0,1751882925,12991.061689959992,50.248242510002456,53366.25785832 2025-07-07,10:08:47.000,188,10988090,12965,0,1751882926,12991.061689959992,50.248242510002456,53366.20894848 2025-07-07,10:08:48.000,188,10988110,12885,0,1751882927,12991.028008410001,50.26938990000053,53366.25785832 2025-07-07,10:08:49.000,188,10988098,12605,0,1751882928,12991.014535789996,50.29053728999861,53366.15305152001 2025-07-07,10:08:50.000,188,10988063,12965,0,1751882929,12991.014535789996,50.28348815999925,53366.19497424001 2025-07-07,10:08:51.000,188,10988119,12685,0,1751882930,12990.994326859996,50.29053728999861,53366.18798712 2025-07-07,10:08:52.000,188,10988072,12885,0,1751882931,12990.940436379991,50.262340770001174,53366.15305152001 2025-07-07,10:08:53.000,188,10988117,12765,0,1751882932,12990.873073279996,50.23414425000374,53366.12510304001 2025-07-07,10:08:54.000,188,10988090,12765,0,1751882933,12990.82591911,50.23414425000374,53366.16003864 2025-07-07,10:08:55.000,188,10988074,12885,0,1751882934,12990.76529232,50.262340770001174,53366.16702576 2025-07-07,10:08:56.000,188,10988039,12725,0,1751882935,12990.772028629995,50.248242510002456,53366.083180320005 2025-07-07,10:08:57.000,188,10988078,12805,0,1751882936,12990.77876493999,50.26938990000053,53366.083180320005 2025-07-07,10:08:58.000,188,10988107,12925,0,1751882937,12990.751819699995,50.2411933800031,53366.034270480006 2025-07-07,10:08:59.000,188,10988066,12765,0,1751882938,12990.772028629995,50.23414425000374,53366.04824472 2025-07-07,10:09:00.000,188,10988037,12725,0,1751882939,12990.78550125,50.248242510002456,53366.013309120004 2025-07-07,10:09:01.000,188,10988055,12885,0,1751882940,12990.71813814999,50.205947729999025,53366.02029624 2025-07-07,10:09:02.000,188,10988036,12725,0,1751882941,12990.71813814999,50.17775121000159,53365.978373519996 2025-07-07,10:09:03.000,188,10988061,12765,0,1751882942,12990.69792921999,50.14955469000415,53365.978373519996 2025-07-07,10:09:04.000,188,10988092,12645,0,1751882943,12990.670983979995,50.13545642999816,53365.95042504 2025-07-07,10:09:05.000,188,10988072,12685,0,1751882944,12990.590148259995,50.14250556000479,53365.915489440005 2025-07-07,10:09:06.000,188,10988067,12925,0,1751882945,12990.55646670999,50.1284072999988,53365.866579600006 2025-07-07,10:09:07.000,188,10988120,12885,0,1751882946,12990.52278516,50.11430904000008,53365.85959248001 2025-07-07,10:09:08.000,188,10988079,12685,0,1751882947,12990.489103609994,50.05086686999857,53365.796708400005 2025-07-07,10:09:09.000,188,10988088,12685,0,1751882948,12990.529521469995,50.04381773999921,53365.75478568 2025-07-07,10:09:10.000,188,10988045,12965,0,1751882949,12990.56320302,50.00152296000306,53365.78273416 2025-07-07,10:09:11.000,188,10988096,12525,0,1751882950,12990.61709349999,49.93808079000155,53365.747798560005 2025-07-07,10:09:12.000,188,10988091,12765,0,1751882951,12990.61709349999,49.93103166000219,53365.71286296 2025-07-07,10:09:13.000,188,10988076,12725,0,1751882952,12990.6844566,49.89578600999812,53365.69190160001 2025-07-07,10:09:14.000,188,10988073,13045,0,1751882953,12990.70466553,49.86758949000068,53365.68491448 2025-07-07,10:09:15.000,188,10988058,12805,0,1751882954,12990.76529232,49.86758949000068,53365.60106904001 2025-07-07,10:09:16.000,188,10988049,12845,0,1751882955,12990.751819699995,49.853491230001964,53365.59408192 2025-07-07,10:09:17.000,188,10988062,13205,0,1751882956,12990.751819699995,49.797098189999815,53365.55914632 2025-07-07,10:09:18.000,188,10988109,12965,0,1751882957,12990.74508339,49.81824557999789,53365.580107680005 2025-07-07,10:09:19.000,188,10988112,12725,0,1751882958,12990.74508339,49.72660688999895,53365.55215920001 2025-07-07,10:09:20.000,188,10988109,12925,0,1751882959,12990.772028629995,49.740705149997666,53365.5172236 2025-07-07,10:09:21.000,188,10988130,12605,0,1751882960,12990.74508339,49.70545950000087,53365.52421072001 2025-07-07,10:09:22.000,188,10988082,12525,0,1751882961,12990.772028629995,49.627919070000644,53365.48927512 2025-07-07,10:09:23.000,188,10988062,12805,0,1751882962,12990.79897386999,49.578575159997854,53365.5172236 2025-07-07,10:09:24.000,188,10988088,12485,0,1751882963,12990.772028629995,49.52923125000234,53365.53818496 2025-07-07,10:09:25.000,188,10988097,12645,0,1751882964,12990.79897386999,49.47283821000019,53365.45433952001 2025-07-07,10:09:26.000,188,10988103,12605,0,1751882965,12990.772028629995,49.430543430004036,53365.45433952001 2025-07-07,10:09:27.000,188,10988106,12485,0,1751882966,12990.74508339,49.40234690999932,53365.44036528 2025-07-07,10:09:28.000,188,10988101,12885,0,1751882967,12990.731610769995,49.31070822000038,53365.39844256 2025-07-07,10:09:29.000,188,10988053,12885,0,1751882968,12990.731610769995,49.23316779000015,53365.38446832001 2025-07-07,10:09:30.000,188,10988082,12805,0,1751882969,12990.70466553,49.219069530001434,53365.342545600004 2025-07-07,10:09:31.000,188,10988104,12965,0,1751882970,12990.650775049995,49.162676489999285,53365.33555848001 2025-07-07,10:09:32.000,188,10988055,12805,0,1751882971,12990.62382981,49.12743084000249,53365.32857136 2025-07-07,10:09:33.000,188,10988110,12965,0,1751882972,12990.60362088,49.09218518999842,53365.30062288 2025-07-07,10:09:34.000,188,10988094,12765,0,1751882973,12990.670983979995,49.0780869299997,53365.27966152 2025-07-07,10:09:35.000,188,10988032,12685,0,1751882974,12990.650775049995,49.12038171000313,53365.174854720004 2025-07-07,10:09:36.000,188,10988087,12765,0,1751882975,12990.6844566,49.09218518999842,53365.23773880001 2025-07-07,10:09:37.000,188,10988035,12685,0,1751882976,12990.711401839995,49.0780869299997,53365.244725920005 2025-07-07,10:09:38.000,188,10988091,12725,0,1751882977,12990.751819699995,49.04989041000226,53365.22376456 2025-07-07,10:09:39.000,188,10988094,12605,0,1751882978,12990.79897386999,49.04989041000226,53365.20979032 2025-07-07,10:09:40.000,188,10988068,12885,0,1751882979,12990.812446489996,49.06398867000098,53365.16088048 2025-07-07,10:09:41.000,188,10988071,13085,0,1751882980,12990.873073279996,49.0780869299997,53365.18882896001 2025-07-07,10:09:42.000,188,10988112,12965,0,1751882981,12990.940436379991,49.06398867000098,53365.22376456 2025-07-07,10:09:43.000,188,10988053,12805,0,1751882982,12990.960645309991,49.08513605999906,53365.23773880001 2025-07-07,10:09:44.000,188,10988065,12965,0,1751882983,12991.041481029992,49.11333258000377,53365.22376456 2025-07-07,10:09:45.000,188,10988035,12685,0,1751882984,12991.115580439997,49.14152910000121,53365.21677744001 2025-07-07,10:09:46.000,188,10988051,13125,0,1751882985,12991.149261990002,49.155627359999926,53365.26568728001 2025-07-07,10:09:47.000,188,10988090,12645,0,1751882986,12991.203152469992,49.162676489999285,53365.26568728001 2025-07-07,10:09:48.000,188,10988135,12685,0,1751882987,12991.189679850002,49.18382388000464,53365.244725920005 2025-07-07,10:09:49.000,188,10988061,12565,0,1751882988,12991.243570329993,49.14857823000057,53365.32158424 2025-07-07,10:09:50.000,188,10988092,12765,0,1751882989,12991.243570329993,49.14857823000057,53365.31459712001 2025-07-07,10:09:51.000,188,10988056,12965,0,1751882990,12991.236834019997,49.155627359999926,53365.363506960006 2025-07-07,10:09:52.000,188,10988082,13045,0,1751882991,12991.223361399992,49.09923431999778,53365.342545600004 2025-07-07,10:09:53.000,188,10988035,12845,0,1751882992,12991.203152469992,49.10628345000441,53365.342545600004 2025-07-07,10:09:54.000,188,10988096,12845,0,1751882993,12991.189679850002,49.14152910000121,53365.37049408 2025-07-07,10:09:55.000,188,10988077,12645,0,1751882994,12991.149261990002,49.162676489999285,53365.39844256 2025-07-07,10:09:56.000,188,10988041,13045,0,1751882995,12991.061689959992,49.19792214000336,53365.41940392 2025-07-07,10:09:57.000,188,10988077,12605,0,1751882996,12991.014535789996,49.19792214000336,53365.42639104 2025-07-07,10:09:58.000,188,10988108,12765,0,1751882997,12990.974117929996,49.22611866000079,53365.39145544 2025-07-07,10:09:59.000,188,10988048,12885,0,1751882998,12990.987590550001,49.19792214000336,53365.44036528 2025-07-07,10:10:00.000,188,10988080,13125,0,1751882999,12990.953908999996,49.176774749998,53365.48927512 2025-07-07,10:10:01.000,188,10988090,12605,0,1751883000,12990.926963760001,49.14857823000057,53365.48927512 2025-07-07,10:10:02.000,188,10988057,12605,0,1751883001,12990.933700069996,49.18382388000464,53365.47530088001 2025-07-07,10:10:03.000,188,10988084,13045,0,1751883002,12990.879809589991,49.22611866000079,53365.46831376 2025-07-07,10:10:04.000,188,10988039,12805,0,1751883003,12990.873073279996,49.261364310004865,53365.48927512 2025-07-07,10:10:05.000,188,10988033,12725,0,1751883004,12990.812446489996,49.268413440004224,53365.48927512 2025-07-07,10:10:06.000,188,10988062,12965,0,1751883005,12990.812446489996,49.31070822000038,53365.510236480004 2025-07-07,10:10:07.000,188,10988068,12725,0,1751883006,12990.76529232,49.2895608300023,53365.50324936001 2025-07-07,10:10:08.000,188,10988082,12845,0,1751883007,12990.69792921999,49.331855609998456,53365.510236480004 2025-07-07,10:10:09.000,188,10988045,12885,0,1751883008,12990.70466553,49.31070822000038,53365.54517208 2025-07-07,10:10:10.000,188,10988043,12925,0,1751883009,12990.650775049995,49.30365909000102,53365.5172236 2025-07-07,10:10:11.000,188,10988115,12725,0,1751883010,12990.610357189995,49.261364310004865,53365.510236480004 2025-07-07,10:10:12.000,188,10988122,12885,0,1751883011,12990.54299409,49.261364310004865,53365.48228800001 2025-07-07,10:10:13.000,188,10988039,12685,0,1751883012,12990.47563098999,49.25431517999823,53365.47530088001 2025-07-07,10:10:14.000,188,10988061,12885,0,1751883013,12990.448685749994,49.23316779000015,53365.4473524 2025-07-07,10:10:15.000,188,10988091,12765,0,1751883014,12990.408267889994,49.19792214000336,53365.461326640005 2025-07-07,10:10:16.000,188,10988050,12925,0,1751883015,12990.340904789999,49.176774749998,53365.4473524 2025-07-07,10:10:17.000,188,10988066,12845,0,1751883016,12990.347641099994,49.12743084000249,53365.42639104 2025-07-07,10:10:18.000,188,10988051,12685,0,1751883017,12990.327432169994,49.162676489999285,53365.461326640005 2025-07-07,10:10:19.000,188,10988063,12925,0,1751883018,12990.307223239994,49.13447997000185,53365.39844256 2025-07-07,10:10:20.000,188,10988099,12965,0,1751883019,12990.260069069998,49.09218518999842,53365.40542968001 2025-07-07,10:10:21.000,188,10988065,13045,0,1751883020,12990.260069069998,49.08513605999906,53365.461326640005 2025-07-07,10:10:22.000,188,10988045,12965,0,1751883021,12990.239860139998,49.09923431999778,53365.49626224 2025-07-07,10:10:23.000,188,10988072,12805,0,1751883022,12990.206178589993,49.06398867000098,53365.47530088001 2025-07-07,10:10:24.000,188,10988083,12805,0,1751883023,12990.145551799993,49.09923431999778,53365.43337816001 2025-07-07,10:10:25.000,188,10988057,12445,0,1751883024,12990.044507149993,49.09923431999778,53365.3774812 2025-07-07,10:10:26.000,188,10988073,12925,0,1751883025,12990.024298219992,49.06398867000098,53365.39145544 2025-07-07,10:10:27.000,188,10988095,12845,0,1751883026,12990.010825600002,49.021693890004826,53365.412416800005 2025-07-07,10:10:28.000,188,10988099,12965,0,1751883027,12989.909780950002,48.979399110001395,53365.40542968001 2025-07-07,10:10:29.000,188,10988049,12605,0,1751883028,12989.896308329997,48.930055199998606,53365.39844256 2025-07-07,10:10:30.000,188,10988062,12685,0,1751883029,12989.828945230001,48.86661303000437,53365.363506960006 2025-07-07,10:10:31.000,188,10988107,12685,0,1751883030,12989.822208919992,48.82431825000094,53365.412416800005 2025-07-07,10:10:32.000,188,10988062,12725,0,1751883031,12989.808736300001,48.73972869000136,53365.43337816001 2025-07-07,10:10:33.000,188,10988074,12765,0,1751883032,12989.795263679996,48.71858130000328,53365.44036528 2025-07-07,10:10:34.000,188,10988056,13045,0,1751883033,12989.842417849992,48.66923739000049,53365.41940392 2025-07-07,10:10:35.000,188,10988093,12845,0,1751883034,12989.862626779992,48.633991740003694,53365.40542968001 2025-07-07,10:10:36.000,188,10988100,12805,0,1751883035,12989.855890469997,48.584647830000904,53365.39145544 2025-07-07,10:10:37.000,188,10988077,12885,0,1751883036,12989.815472609997,48.50005827000132,53365.41940392 2025-07-07,10:10:38.000,188,10988033,12685,0,1751883037,12989.788527370001,48.47186175000388,53365.4473524 2025-07-07,10:10:39.000,188,10988080,12685,0,1751883038,12989.788527370001,48.45776348999789,53365.412416800005 2025-07-07,10:10:40.000,188,10988089,12885,0,1751883039,12989.754845819996,48.42251784000109,53365.39145544 2025-07-07,10:10:41.000,188,10988072,12765,0,1751883040,12989.781791059992,48.43661609999981,53365.34953272 2025-07-07,10:10:42.000,188,10988061,12885,0,1751883041,12989.795263679996,48.401370450003014,53365.342545600004 2025-07-07,10:10:43.000,188,10988085,12685,0,1751883042,12989.808736300001,48.41546871000173,53365.412416800005 2025-07-07,10:10:44.000,188,10988086,12685,0,1751883043,12989.801999989992,48.42251784000109,53365.42639104 2025-07-07,10:10:45.000,188,10988069,12925,0,1751883044,12989.721164269991,48.43661609999981,53365.39844256 2025-07-07,10:10:46.000,188,10988061,12925,0,1751883045,12989.707691650001,48.46481262000452,53365.40542968001 2025-07-07,10:10:47.000,188,10988049,12605,0,1751883046,12989.714427959996,48.43661609999981,53365.4473524 2025-07-07,10:10:48.000,188,10988054,13005,0,1751883047,12989.808736300001,48.42251784000109,53365.48228800001 2025-07-07,10:10:49.000,188,10988043,12605,0,1751883048,12989.889572020002,48.44366522999917,53365.48927512 2025-07-07,10:10:50.000,188,10988061,12965,0,1751883049,12989.923253569992,48.42956697000045,53365.52421072001 2025-07-07,10:10:51.000,188,10988097,12605,0,1751883050,12989.950198810002,48.45776348999789,53365.531197840006 2025-07-07,10:10:52.000,188,10988123,13085,0,1751883051,12990.044507149993,48.44366522999917,53365.656966 2025-07-07,10:10:53.000,188,10988049,12925,0,1751883052,12990.071452390002,48.45776348999789,53365.63600464 2025-07-07,10:10:54.000,188,10988071,12965,0,1751883053,12990.145551799993,48.43661609999981,53365.64997888001 2025-07-07,10:10:55.000,188,10988091,12605,0,1751883054,12990.185969659993,48.47891088000324,53365.677927360004 2025-07-07,10:10:56.000,188,10988070,12885,0,1751883055,12990.212914899988,48.50710740000068,53365.7617728 2025-07-07,10:10:57.000,188,10988041,12805,0,1751883056,12990.239860139998,48.521205659999396,53365.78273416 2025-07-07,10:10:58.000,188,10988051,12725,0,1751883057,12990.273541689989,48.54235305000475,53365.89452808 2025-07-07,10:10:59.000,188,10988110,12765,0,1751883058,12990.307223239994,48.528254789998755,53365.88754096001 2025-07-07,10:11:00.000,188,10988096,12725,0,1751883059,12990.347641099994,48.50005827000132,53365.88754096001 2025-07-07,10:11:01.000,188,10988022,12685,0,1751883060,12990.354377409989,48.528254789998755,53365.92946368 2025-07-07,10:11:02.000,188,10988044,12725,0,1751883061,12990.334168479989,48.521205659999396,53365.9713864 2025-07-07,10:11:03.000,188,10988034,12725,0,1751883062,12990.327432169994,48.47891088000324,53365.99234776 2025-07-07,10:11:04.000,188,10988025,12885,0,1751883063,12990.381322649999,48.45071435999853,53365.99933488 2025-07-07,10:11:05.000,188,10988041,12805,0,1751883064,12990.388058959994,48.44366522999917,53366.083180320005 2025-07-07,10:11:06.000,188,10988049,12845,0,1751883065,12990.41500419999,48.394321320003655,53366.16003864 2025-07-07,10:11:07.000,188,10988014,12965,0,1751883066,12990.448685749994,48.394321320003655,53366.12510304001 2025-07-07,10:11:08.000,188,10988026,12445,0,1751883067,12990.52278516,48.387272190004296,53366.17401288001 2025-07-07,10:11:09.000,188,10988079,12805,0,1751883068,12990.529521469995,48.387272190004296,53366.16003864 2025-07-07,10:11:10.000,188,10988066,12805,0,1751883069,12990.53625777999,48.337928280001506,53366.22292272001 2025-07-07,10:11:11.000,188,10988066,12685,0,1751883070,12990.53625777999,48.3731739299983,53366.27183256001 2025-07-07,10:11:12.000,188,10988005,12925,0,1751883071,12990.4823673,48.43661609999981,53366.299781040005 2025-07-07,10:11:13.000,188,10988031,12885,0,1751883072,12990.401531579999,48.45071435999853,53366.32772952 2025-07-07,10:11:14.000,188,10988071,12965,0,1751883073,12990.361113719999,48.521205659999396,53366.313755279996 2025-07-07,10:11:15.000,188,10988063,12685,0,1751883074,12990.327432169994,48.54235305000475,53366.2858068 2025-07-07,10:11:16.000,188,10988006,12725,0,1751883075,12990.307223239994,48.577598700001545,53366.33471664 2025-07-07,10:11:17.000,188,10988082,12925,0,1751883076,12990.212914899988,48.570549570002186,53366.355678 2025-07-07,10:11:18.000,188,10988062,12845,0,1751883077,12990.172497039988,48.626942610004335,53366.33471664 2025-07-07,10:11:19.000,188,10988062,12645,0,1751883078,12990.172497039988,48.64809000000241,53366.33471664 2025-07-07,10:11:20.000,188,10988046,12645,0,1751883079,12990.172497039988,48.697433909997926,53366.32772952 2025-07-07,10:11:21.000,188,10988088,12805,0,1751883080,12990.185969659993,48.732679560002,53366.34170376001 2025-07-07,10:11:22.000,188,10988045,12925,0,1751883081,12990.253332759989,48.760876079999434,53366.299781040005 2025-07-07,10:11:23.000,188,10988066,12965,0,1751883082,12990.300486929998,48.760876079999434,53366.32772952 2025-07-07,10:11:24.000,188,10988044,12765,0,1751883083,12990.347641099994,48.810219990002224,53366.36266512001 2025-07-07,10:11:25.000,188,10988043,12925,0,1751883084,12990.41500419999,48.85251476999838,53366.2858068 2025-07-07,10:11:26.000,188,10988074,12725,0,1751883085,12990.45542205999,48.89480955000181,53366.32772952 2025-07-07,10:11:27.000,188,10988114,12685,0,1751883086,12990.53625777999,48.930055199998606,53366.30676816 2025-07-07,10:11:28.000,188,10988061,12845,0,1751883087,12990.590148259995,48.923006069999246,53366.36266512001 2025-07-07,10:11:29.000,188,10988075,12685,0,1751883088,12990.64403874,48.95120259000396,53366.34170376001 2025-07-07,10:11:30.000,188,10988046,12805,0,1751883089,12990.691192909995,48.95825172000332,53366.32074240001 2025-07-07,10:11:31.000,188,10988061,13005,0,1751883090,12990.75855600999,49.00054649999947,53366.38362648 2025-07-07,10:11:32.000,188,10988042,12605,0,1751883091,12990.832655419996,48.993497370000114,53366.39760072 2025-07-07,10:11:33.000,188,10988066,12765,0,1751883092,12990.82591911,49.035792150003545,53366.41157496001 2025-07-07,10:11:34.000,188,10988070,12845,0,1751883093,12990.913491139996,49.06398867000098,53366.50240752 2025-07-07,10:11:35.000,188,10988095,12965,0,1751883094,12991.034744719997,49.09923431999778,53366.53035600001 2025-07-07,10:11:36.000,188,10988061,12725,0,1751883095,12991.095371509997,49.09218518999842,53366.57926584001 2025-07-07,10:11:37.000,188,10988040,12685,0,1751883096,12991.176207229997,49.0780869299997,53366.5652916 2025-07-07,10:11:38.000,188,10988071,12925,0,1751883097,12991.310933430002,49.0780869299997,53366.57227872 2025-07-07,10:11:39.000,188,10988098,12765,0,1751883098,12991.492813799989,49.09218518999842,53366.6002272 2025-07-07,10:11:40.000,188,10988058,12605,0,1751883099,12991.560176899999,49.08513605999906,53366.62118856 2025-07-07,10:11:41.000,188,10988039,12565,0,1751883100,12991.67469416999,49.04989041000226,53366.71900824 2025-07-07,10:11:42.000,188,10988036,12645,0,1751883101,12991.78247513,49.035792150003545,53366.7399696 2025-07-07,10:11:43.000,188,10988039,12645,0,1751883102,12991.88351978,49.06398867000098,53366.72599536001 2025-07-07,10:11:44.000,188,10988075,12805,0,1751883103,12991.95761918999,49.05693954000162,53366.816827919996 2025-07-07,10:11:45.000,188,10988036,13045,0,1751883104,12991.991300739995,49.035792150003545,53366.86573776001 2025-07-07,10:11:46.000,188,10988017,12805,0,1751883105,12992.011509669996,49.00759562999883,53366.91464760001 2025-07-07,10:11:47.000,188,10988063,12765,0,1751883106,12992.04519122,48.95825172000332,53366.91464760001 2025-07-07,10:11:48.000,188,10988062,12685,0,1751883107,12992.12602694,48.986448240000755,53366.99849304 2025-07-07,10:11:49.000,188,10988077,12685,0,1751883108,12992.193390039996,48.95825172000332,53367.03342864001 2025-07-07,10:11:50.000,188,10988089,12925,0,1751883109,12992.254016829997,48.95825172000332,53367.06137712001 2025-07-07,10:11:51.000,188,10988045,12925,0,1751883110,12992.280962069992,48.9441534600046,53367.138235440005 2025-07-07,10:11:52.000,188,10988095,12965,0,1751883111,12992.355061479997,48.930055199998606,53367.18015816001 2025-07-07,10:11:53.000,188,10988061,12605,0,1751883112,12992.341588859992,48.91595693999989,53367.21509376 2025-07-07,10:11:54.000,188,10988092,12965,0,1751883113,12992.402215649992,48.923006069999246,53367.305926320005 2025-07-07,10:11:55.000,188,10988078,12805,0,1751883114,12992.449369820002,48.937104329997965,53367.34784904001 2025-07-07,10:11:56.000,188,10988033,13045,0,1751883115,12992.550414470003,48.923006069999246,53367.38977176 2025-07-07,10:11:57.000,188,10988088,12685,0,1751883116,12992.557150779998,48.937104329997965,53367.473617200005 2025-07-07,10:11:58.000,188,10988075,12965,0,1751883117,12992.611041259988,48.923006069999246,53367.53650128001 2025-07-07,10:11:59.000,188,10988067,12805,0,1751883118,12992.759240079999,48.96530085000268,53367.59938536 2025-07-07,10:12:00.000,188,10988142,12965,0,1751883119,12992.90070259,48.986448240000755,53367.67624368 2025-07-07,10:12:01.000,188,10988055,13205,0,1751883120,12992.988274619995,48.993497370000114,53367.69720504 2025-07-07,10:12:02.000,188,10988030,12525,0,1751883121,12993.0421651,49.01464475999819,53367.80201184001 2025-07-07,10:12:03.000,188,10988073,12805,0,1751883122,12993.06237403,49.09218518999842,53367.857908800004 2025-07-07,10:12:04.000,188,10988059,12605,0,1751883123,12993.19710022999,49.09218518999842,53367.96970272001 2025-07-07,10:12:05.000,188,10988054,12845,0,1751883124,12993.298144879991,49.10628345000441,53368.046561040006 2025-07-07,10:12:06.000,188,10988035,12765,0,1751883125,12993.358771669991,49.12038171000313,53368.12341936 2025-07-07,10:12:07.000,188,10988065,12805,0,1751883126,12993.459816319992,49.162676489999285,53368.18630344001 2025-07-07,10:12:08.000,188,10988047,12845,0,1751883127,12993.506970490002,49.18382388000464,53368.263161760005 2025-07-07,10:12:09.000,188,10988035,12765,0,1751883128,12993.547388350002,49.19792214000336,53368.360981440004 2025-07-07,10:12:10.000,188,10988035,12725,0,1751883129,12993.493497869997,49.261364310004865,53368.45880112 2025-07-07,10:12:11.000,188,10988005,12805,0,1751883130,12993.493497869997,49.34595387000445,53368.528672320004 2025-07-07,10:12:12.000,188,10988028,12805,0,1751883131,12993.466552630001,49.40234690999932,53368.577582160004 2025-07-07,10:12:13.000,188,10988101,12685,0,1751883132,12993.426134770001,49.381199520001246,53368.598543520005 2025-07-07,10:12:14.000,188,10988038,12965,0,1751883133,12993.419398459991,49.45873995000147,53368.6614276 2025-07-07,10:12:15.000,188,10988075,12685,0,1751883134,12993.426134770001,49.47988733999955,53368.77322152 2025-07-07,10:12:16.000,188,10988094,12965,0,1751883135,12993.520443109992,49.5010347300049,53368.82911848 2025-07-07,10:12:17.000,188,10988050,12765,0,1751883136,12993.608015140002,49.5362803800017,53368.9409124 2025-07-07,10:12:18.000,188,10988058,12845,0,1751883137,12993.648433000002,49.50808386000426,53369.031744960004 2025-07-07,10:12:19.000,188,10988088,13125,0,1751883138,12993.695587169997,49.52923125000234,53369.08764192 2025-07-07,10:12:20.000,188,10988037,12845,0,1751883139,12993.756213959998,49.5362803800017,53369.16450024 2025-07-07,10:12:21.000,188,10988019,12885,0,1751883140,12993.850522299988,49.59267342000385,53369.19244872001 2025-07-07,10:12:22.000,188,10988012,12965,0,1751883141,12993.857258609998,49.68431211000279,53369.31122976001 2025-07-07,10:12:23.000,188,10988048,12685,0,1751883142,12993.884203849993,49.69136124000215,53369.388088080006 2025-07-07,10:12:24.000,188,10988025,12965,0,1751883143,12993.877467539998,49.740705149997666,53369.367126720004 2025-07-07,10:12:25.000,188,10988000,12645,0,1751883144,12993.843785989993,49.71250863000023,53369.45097216 2025-07-07,10:12:26.000,188,10988027,12645,0,1751883145,12993.884203849993,49.7829999300011,53369.5697532 2025-07-07,10:12:27.000,188,10988077,12765,0,1751883146,12993.924621709994,49.790049060000456,53369.604688800006 2025-07-07,10:12:28.000,188,10988068,13005,0,1751883147,12993.877467539998,49.82529471000453,53369.73045696 2025-07-07,10:12:29.000,188,10988070,12645,0,1751883148,12993.830313369988,49.89578600999812,53369.7793668 2025-07-07,10:12:30.000,188,10988056,12685,0,1751883149,12993.722532409993,49.89578600999812,53369.7793668 2025-07-07,10:12:31.000,188,10988075,12485,0,1751883150,12993.668641930002,49.93808079000155,53369.86321224001 2025-07-07,10:12:32.000,188,10988051,12725,0,1751883151,12993.668641930002,49.94512992000091,53369.940070560006 2025-07-07,10:12:33.000,188,10988038,12965,0,1751883152,12993.742741339993,49.980375569997705,53369.98199328001 2025-07-07,10:12:34.000,188,10988015,12645,0,1751883153,12993.823577059993,49.95922817999963,53370.07282584 2025-07-07,10:12:35.000,188,10988060,12605,0,1751883154,12993.823577059993,49.94512992000091,53370.14269704 2025-07-07,10:12:36.000,188,10988050,12685,0,1751883155,12993.837049679998,49.973326439998345,53370.17064552 2025-07-07,10:12:37.000,188,10988040,12605,0,1751883156,12993.924621709994,50.00152296000306,53370.21955536001 2025-07-07,10:12:38.000,188,10988068,12925,0,1751883157,12993.951566949989,49.9944738300037,53370.29641368001 2025-07-07,10:12:39.000,188,10988085,12885,0,1751883158,12993.944830639994,49.98742470000434,53370.34532352001 2025-07-07,10:12:40.000,188,10988015,12845,0,1751883159,12993.958303259999,49.98742470000434,53370.42916896 2025-07-07,10:12:41.000,188,10988070,12805,0,1751883160,12993.944830639994,49.966277309998986,53370.45013032 2025-07-07,10:12:42.000,188,10988048,12725,0,1751883161,12994.059347909999,49.95217905000027,53370.46410456001 2025-07-07,10:12:43.000,188,10988022,12925,0,1751883162,12994.13344731999,49.95217905000027,53370.51301440001 2025-07-07,10:12:44.000,188,10988064,12805,0,1751883163,12994.15365624999,49.89578600999812,53370.60384696001 2025-07-07,10:12:45.000,188,10988073,12845,0,1751883164,12994.20081042,49.87463862000004,53370.659743920005 2025-07-07,10:12:46.000,188,10988079,12685,0,1751883165,12994.30185507,49.90988427000411,53370.708653760004 2025-07-07,10:12:47.000,188,10988070,12765,0,1751883166,12994.268173519995,49.902835140004754,53370.74358936 2025-07-07,10:12:48.000,188,10988054,12925,0,1751883167,12994.247964589995,49.91693340000347,53370.82044768001 2025-07-07,10:12:49.000,188,10988065,12765,0,1751883168,12994.227755659995,49.95217905000027,53370.84839616001 2025-07-07,10:12:50.000,188,10988075,12765,0,1751883169,12994.187337799995,49.966277309998986,53370.91128024 2025-07-07,10:12:51.000,188,10988045,12965,0,1751883170,12994.187337799995,49.98742470000434,53370.90429312 2025-07-07,10:12:52.000,188,10988038,12805,0,1751883171,12994.16039256,50.00152296000306,53370.97416432 2025-07-07,10:12:53.000,188,10988073,12885,0,1751883172,12994.146919939994,50.00152296000306,53370.95320296 2025-07-07,10:12:54.000,188,10988068,12965,0,1751883173,12994.17386517999,49.95922817999963,53371.00909992 2025-07-07,10:12:55.000,188,10988067,12765,0,1751883174,12994.22101935,49.98742470000434,53371.07897112 2025-07-07,10:12:56.000,188,10988094,12885,0,1751883175,12994.21428303999,50.029719480000495,53371.16980368 2025-07-07,10:12:57.000,188,10988051,12605,0,1751883176,12994.27490982999,50.04381773999921,53371.14884232 2025-07-07,10:12:58.000,188,10988081,12805,0,1751883177,12994.268173519995,50.079063390003284,53371.211726400004 2025-07-07,10:12:59.000,188,10988071,12645,0,1751883178,12994.247964589995,50.12135816999944,53371.260636240004 2025-07-07,10:13:00.000,188,10988053,12565,0,1751883179,12994.23449196999,50.14250556000479,53371.28858472 2025-07-07,10:13:01.000,188,10988083,12845,0,1751883180,12994.268173519995,50.18480034000095,53371.36544304 2025-07-07,10:13:02.000,188,10988118,13085,0,1751883181,12994.24122828,50.18480034000095,53371.30255896001 2025-07-07,10:13:03.000,188,10988059,12805,0,1751883182,12994.21428303999,50.19184947000031,53371.29557184 2025-07-07,10:13:04.000,188,10988045,12685,0,1751883183,12994.15365624999,50.15660382000351,53371.3864044 2025-07-07,10:13:05.000,188,10988017,12765,0,1751883184,12994.15365624999,50.15660382000351,53371.47723696 2025-07-07,10:13:06.000,188,10988038,12805,0,1751883185,12994.16039256,50.18480034000095,53371.44230136001 2025-07-07,10:13:07.000,188,10988065,12845,0,1751883186,12994.099765769999,50.18480034000095,53371.47024984001 2025-07-07,10:13:08.000,188,10988096,12685,0,1751883187,12994.066084219994,50.19184947000031,53371.48422408 2025-07-07,10:13:09.000,188,10988077,12925,0,1751883188,12994.066084219994,50.26938990000053,53371.47723696 2025-07-07,10:13:10.000,188,10988002,12885,0,1751883189,12994.025666359994,50.26938990000053,53371.449288480006 2025-07-07,10:13:11.000,188,10988080,12965,0,1751883190,12994.012193739989,50.3398812000014,53371.48422408 2025-07-07,10:13:12.000,188,10988100,12845,0,1751883191,12993.971775879989,50.38922511000419,53371.498198320005 2025-07-07,10:13:13.000,188,10988083,13045,0,1751883192,12993.944830639994,50.431519890000345,53371.44230136001 2025-07-07,10:13:14.000,188,10988093,12605,0,1751883193,12993.911149089989,50.45971640999778,53371.47024984001 2025-07-07,10:13:15.000,188,10988030,13285,0,1751883194,12993.863994919993,50.49496206000185,53371.43531424 2025-07-07,10:13:16.000,188,10988065,13045,0,1751883195,12993.884203849993,50.51610944999993,53371.46326272 2025-07-07,10:13:17.000,188,10988094,12685,0,1751883196,12993.810104439988,50.53725683999801,53371.449288480006 2025-07-07,10:13:18.000,188,10988096,12845,0,1751883197,12993.776422889998,50.57955162000144,53371.44230136001 2025-07-07,10:13:19.000,188,10988067,12685,0,1751883198,12993.762950269993,50.56545336000272,53371.379417280004 2025-07-07,10:13:20.000,188,10988062,12885,0,1751883199,12993.709059790002,50.5866007500008,53371.37243016001 2025-07-07,10:13:21.000,188,10988098,12765,0,1751883200,12993.682114549993,50.614797269998235,53371.37243016001 2025-07-07,10:13:22.000,188,10988088,12725,0,1751883201,12993.581069899992,50.59364988000016,53371.26762336 2025-07-07,10:13:23.000,188,10988106,12805,0,1751883202,12993.527179420002,50.600699009999516,53371.30255896001 2025-07-07,10:13:24.000,188,10988090,12685,0,1751883203,12993.506970490002,50.62184640000487,53371.29557184 2025-07-07,10:13:25.000,188,10988084,13045,0,1751883204,12993.513706799997,50.62889553000423,53371.246662 2025-07-07,10:13:26.000,188,10988082,12605,0,1751883205,12993.567597280002,50.650042920002306,53371.246662 2025-07-07,10:13:27.000,188,10988057,12765,0,1751883206,12993.601278829992,50.64299379000295,53371.232687760006 2025-07-07,10:13:28.000,188,10988116,12645,0,1751883207,12993.608015140002,50.67823943999974,53371.1767908 2025-07-07,10:13:29.000,188,10988066,12885,0,1751883208,12993.655169309997,50.72758335000253,53371.12788096 2025-07-07,10:13:30.000,188,10988031,12645,0,1751883209,12993.655169309997,50.73463248000189,53371.1767908 2025-07-07,10:13:31.000,188,10988074,12885,0,1751883210,12993.655169309997,50.75577986999997,53371.113906720006 2025-07-07,10:13:32.000,188,10988065,12885,0,1751883211,12993.648433000002,50.78397639000468,53371.071984 2025-07-07,10:13:33.000,188,10988050,12565,0,1751883212,12993.587806210002,50.840369429999555,53371.064996880006 2025-07-07,10:13:34.000,188,10988137,12845,0,1751883213,12993.581069899992,50.81922204000148,53371.08595824001 2025-07-07,10:13:35.000,188,10988048,12645,0,1751883214,12993.547388350002,50.76282899999933,53371.044035520004 2025-07-07,10:13:36.000,188,10988043,13045,0,1751883215,12993.513706799997,50.76987812999869,53371.02307416 2025-07-07,10:13:37.000,188,10988069,12485,0,1751883216,12993.506970490002,50.72758335000253,53371.05800976001 2025-07-07,10:13:38.000,188,10988046,12725,0,1751883217,12993.574333589997,50.73463248000189,53371.02307416 2025-07-07,10:13:39.000,188,10988079,12885,0,1751883218,12993.574333589997,50.73463248000189,53371.03704840001 2025-07-07,10:13:40.000,188,10988067,13125,0,1751883219,12993.628224070002,50.80512378000276,53370.97416432 2025-07-07,10:13:41.000,188,10988045,12725,0,1751883220,12993.581069899992,50.74873074000061,53370.96019008 2025-07-07,10:13:42.000,188,10988079,13005,0,1751883221,12993.540652039992,50.80512378000276,53370.90429312 2025-07-07,10:13:43.000,188,10988072,13165,0,1751883222,12993.513706799997,50.81922204000148,53370.9322416 2025-07-07,10:13:44.000,188,10988064,12765,0,1751883223,12993.493497869997,50.840369429999555,53370.91128024 2025-07-07,10:13:45.000,188,10988058,13045,0,1751883224,12993.432871079996,50.840369429999555,53370.91128024 2025-07-07,10:13:46.000,188,10988058,12805,0,1751883225,12993.358771669991,50.847418559998914,53370.93922872001 2025-07-07,10:13:47.000,188,10988024,12925,0,1751883226,12993.2442544,50.82627117000084,53370.925254480004 2025-07-07,10:13:48.000,188,10988067,13125,0,1751883227,12993.09605557999,50.79102552000404,53370.84839616001 2025-07-07,10:13:49.000,188,10988085,12805,0,1751883228,12992.968065689995,50.80512378000276,53370.84839616001 2025-07-07,10:13:50.000,188,10988116,12965,0,1751883229,12992.765976389994,50.74873074000061,53370.757563600004 2025-07-07,10:13:51.000,188,10988024,12765,0,1751883230,12992.611041259988,50.713485090003815,53370.68070528001 2025-07-07,10:13:52.000,188,10988083,12645,0,1751883231,12992.483051369993,50.69938682999782,53370.64576968 2025-07-07,10:13:53.000,188,10988053,12845,0,1751883232,12992.348325170002,50.67823943999974,53370.57589848 2025-07-07,10:13:54.000,188,10988070,12845,0,1751883233,12992.267489450001,50.671190310000384,53370.561924240006 2025-07-07,10:13:55.000,188,10988080,12685,0,1751883234,12992.193390039996,50.607748139998876,53370.492053040005 2025-07-07,10:13:56.000,188,10988048,12725,0,1751883235,12992.078872769991,50.600699009999516,53370.4082076 2025-07-07,10:13:57.000,188,10988090,12805,0,1751883236,12991.97782811999,50.62889553000423,53370.34532352001 2025-07-07,10:13:58.000,188,10988064,12925,0,1751883237,12991.86331085,50.6852885699991,53370.3034008 2025-07-07,10:13:59.000,188,10988037,12965,0,1751883238,12991.73532095999,50.69938682999782,53370.21955536001 2025-07-07,10:14:00.000,188,10988064,13125,0,1751883239,12991.573649519989,50.74168161000125,53370.13570992 2025-07-07,10:14:01.000,188,10988033,13005,0,1751883240,12991.445659629993,50.79102552000404,53370.07981296001 2025-07-07,10:14:02.000,188,10988053,12965,0,1751883241,12991.310933430002,50.833320300000196,53369.96801904 2025-07-07,10:14:03.000,188,10988092,12565,0,1751883242,12991.182943539992,50.82627117000084,53369.870199360004 2025-07-07,10:14:04.000,188,10988004,13045,0,1751883243,12991.054953649997,50.847418559998914,53369.849238 2025-07-07,10:14:05.000,188,10988088,12965,0,1751883244,12991.001063169992,50.85446768999827,53369.79334104001 2025-07-07,10:14:06.000,188,10988095,12725,0,1751883245,12990.960645309991,50.889713340002345,53369.66757288 2025-07-07,10:14:07.000,188,10988064,12765,0,1751883246,12990.90675483,50.889713340002345,53369.61167592 2025-07-07,10:14:08.000,188,10988042,12965,0,1751883247,12990.81918279999,50.98840116000065,53369.52783048001 2025-07-07,10:14:09.000,188,10988012,12885,0,1751883248,12990.792237559996,51.02364681000472,53369.47193352 2025-07-07,10:14:10.000,188,10988041,13125,0,1751883249,12990.72487446,51.03774507000344,53369.388088080006 2025-07-07,10:14:11.000,188,10988024,12725,0,1751883250,12990.6844566,51.05184333000216,53369.31122976001 2025-07-07,10:14:12.000,188,10988060,13005,0,1751883251,12990.630566119995,51.10118723999767,53369.248345680004 2025-07-07,10:14:13.000,188,10988012,12765,0,1751883252,12990.55646670999,51.18577680000453,53369.12956464 2025-07-07,10:14:14.000,188,10988059,12725,0,1751883253,12990.4823673,51.22807158000069,53369.1155904 2025-07-07,10:14:15.000,188,10988054,12925,0,1751883254,12990.39479526999,51.31266114000027,53369.05969344 2025-07-07,10:14:16.000,188,10988043,12605,0,1751883255,12990.320695859999,51.36200505000306,53369.02475784001 2025-07-07,10:14:17.000,188,10988029,12685,0,1751883256,12990.185969659993,51.42544722000457,53368.912963920004 2025-07-07,10:14:18.000,188,10988069,13005,0,1751883257,12990.118606559998,51.45364374000201,53368.82213136 2025-07-07,10:14:19.000,188,10988084,12765,0,1751883258,12990.091661320002,51.481840259999444,53368.78020864 2025-07-07,10:14:20.000,188,10988055,12805,0,1751883259,12990.037770839997,51.49593851999816,53368.70335032 2025-07-07,10:14:21.000,188,10988064,12725,0,1751883260,12990.017561909997,51.54528243000095,53368.6614276 2025-07-07,10:14:22.000,188,10988055,12765,0,1751883261,12990.017561909997,51.55233156000031,53368.61950488001 2025-07-07,10:14:23.000,188,10988097,12965,0,1751883262,12989.983880359992,51.67216677000397,53368.53565944 2025-07-07,10:14:24.000,188,10988027,12885,0,1751883263,12989.997352979997,51.72151067999948,53368.44482688 2025-07-07,10:14:25.000,188,10988019,12645,0,1751883264,12990.004089289992,51.7356089399982,53368.42386552001 2025-07-07,10:14:26.000,188,10988063,12405,0,1751883265,12990.024298219992,51.80610023999907,53368.36796856 2025-07-07,10:14:27.000,188,10988067,13045,0,1751883266,12990.044507149993,51.876591539999936,53368.36796856 2025-07-07,10:14:28.000,188,10988056,12605,0,1751883267,12990.078188699998,51.932984580002085,53368.263161760005 2025-07-07,10:14:29.000,188,10988058,12845,0,1751883268,12990.132079180003,51.96118109999952,53368.263161760005 2025-07-07,10:14:30.000,188,10988091,12685,0,1751883269,12990.111870250003,51.982328490004875,53368.17931632 2025-07-07,10:14:31.000,188,10988064,12605,0,1751883270,12990.172497039988,52.04577065999911,53368.1723292 2025-07-07,10:14:32.000,188,10988052,12805,0,1751883271,12990.192705969988,52.06691805000446,53368.11643224001 2025-07-07,10:14:33.000,188,10988068,12765,0,1751883272,12990.260069069998,52.0951145700019,53368.08848376001 2025-07-07,10:14:34.000,188,10988047,13045,0,1751883273,12990.280277999998,52.109212830000615,53368.08848376001 2025-07-07,10:14:35.000,188,10988089,12765,0,1751883274,12990.408267889994,52.0951145700019,53368.01861256001 2025-07-07,10:14:36.000,188,10988063,13045,0,1751883275,12990.56320302,52.17970413000148,53367.990664079996 2025-07-07,10:14:37.000,188,10988049,13005,0,1751883276,12990.64403874,52.21494977999828,53368.046561040006 2025-07-07,10:14:38.000,188,10988080,12765,0,1751883277,12990.76529232,52.24314630000299,53368.025599680004 2025-07-07,10:14:39.000,188,10988088,13085,0,1751883278,12990.852864349996,52.25724456000171,53368.01162544 2025-07-07,10:14:40.000,188,10988104,13005,0,1751883279,12990.967381620001,52.292490209998505,53368.025599680004 2025-07-07,10:14:41.000,188,10988104,12885,0,1751883280,12991.122316749992,52.36298150999937,53368.00463832 2025-07-07,10:14:42.000,188,10988084,12525,0,1751883281,12991.270515570002,52.398227160003444,53367.99765120001 2025-07-07,10:14:43.000,188,10988097,12805,0,1751883282,12991.452395939988,52.41232542000216,53368.03957392001 2025-07-07,10:14:44.000,188,10988060,12925,0,1751883283,12991.68143048,52.4405219399996,53368.0325868 2025-07-07,10:14:45.000,188,10988101,12845,0,1751883284,12991.870047159995,52.44757106999896,53368.046561040006 2025-07-07,10:14:46.000,188,10988120,12965,0,1751883285,12992.06540015,52.48986585000239,53368.0325868 2025-07-07,10:14:47.000,188,10988092,12765,0,1751883286,12992.233807899996,52.518062369999825,53368.06053528 2025-07-07,10:14:48.000,188,10988088,12965,0,1751883287,12992.361797789992,52.567406280002615,53368.10944512 2025-07-07,10:14:49.000,188,10988118,12805,0,1751883288,12992.469578750002,52.54625889000454,53368.12341936 2025-07-07,10:14:50.000,188,10988041,12765,0,1751883289,12992.597568639998,52.59560280000005,53368.15136784 2025-07-07,10:14:51.000,188,10988059,12725,0,1751883290,12992.752503769989,52.61675018999813,53368.193290560004 2025-07-07,10:14:52.000,188,10988042,12845,0,1751883291,12992.826603179994,52.60970105999877,53368.24918752 2025-07-07,10:14:53.000,188,10988045,12725,0,1751883292,12992.96132938,52.65904497000156,53368.31905872 2025-07-07,10:14:54.000,188,10988055,12645,0,1751883293,12993.10279189,52.694290619998355,53368.29809736 2025-07-07,10:14:55.000,188,10988084,12965,0,1751883294,12993.277935949991,52.743634530001145,53368.38892992 2025-07-07,10:14:56.000,188,10988080,12885,0,1751883295,12993.392453219996,52.76478191999922,53368.44482688 2025-07-07,10:14:57.000,188,10988064,12965,0,1751883296,12993.547388350002,52.785929310004576,53368.47277536001 2025-07-07,10:14:58.000,188,10988107,12845,0,1751883297,12993.742741339993,52.82822409000073,53368.56360792 2025-07-07,10:14:59.000,188,10988073,12965,0,1751883298,12993.897676469998,52.76478191999922,53368.57059504001 2025-07-07,10:15:00.000,188,10988079,12845,0,1751883299,12993.978512189999,52.80707670000265,53368.61251776 2025-07-07,10:15:01.000,188,10988094,13005,0,1751883300,12994.106502079994,52.757732789999864,53368.65444048 2025-07-07,10:15:02.000,188,10988030,12965,0,1751883301,12994.19407410999,52.71543801000371,53368.745273040004 2025-07-07,10:15:03.000,188,10988082,12965,0,1751883302,12994.26143721,52.65904497000156,53368.80117 2025-07-07,10:15:04.000,188,10988086,12645,0,1751883303,12994.34227293,52.6519958400022,53368.85706696001 2025-07-07,10:15:05.000,188,10988102,12765,0,1751883304,12994.37595447999,52.60970105999877,53368.864054080004 2025-07-07,10:15:06.000,188,10988067,12605,0,1751883305,12994.470262819996,52.60970105999877,53368.933925280005 2025-07-07,10:15:07.000,188,10988078,12805,0,1751883306,12994.510680679996,52.61675018999813,53368.982835120005 2025-07-07,10:15:08.000,188,10988061,12765,0,1751883307,12994.537625919991,52.623799320004764,53369.07366768001 2025-07-07,10:15:09.000,188,10988108,12805,0,1751883308,12994.604989020001,52.567406280002615,53369.06668056 2025-07-07,10:15:10.000,188,10988023,12885,0,1751883309,12994.699297359992,52.60265192999941,53369.10860328 2025-07-07,10:15:11.000,188,10988097,12805,0,1751883310,12994.780133079992,52.60265192999941,53369.17847448 2025-07-07,10:15:12.000,188,10988105,13005,0,1751883311,12994.834023559997,52.623799320004764,53369.220397200006 2025-07-07,10:15:13.000,188,10988065,12765,0,1751883312,12994.894650349997,52.60970105999877,53369.28328128 2025-07-07,10:15:14.000,188,10988071,12645,0,1751883313,12994.935068209998,52.574455410001974,53369.29026840001 2025-07-07,10:15:15.000,188,10988059,12765,0,1751883314,12995.002431309993,52.6519958400022,53369.33219112 2025-07-07,10:15:16.000,188,10988082,13005,0,1751883315,12995.056321789998,52.63084845000412,53369.44398504 2025-07-07,10:15:17.000,188,10988053,13125,0,1751883316,12995.069794409988,52.66609410000092,53369.47193352 2025-07-07,10:15:18.000,188,10988099,12765,0,1751883317,12995.116948579998,52.64494671000284,53369.49289488 2025-07-07,10:15:19.000,188,10988098,12685,0,1751883318,12995.123684889993,52.623799320004764,53369.57674032001 2025-07-07,10:15:20.000,188,10988066,12765,0,1751883319,12995.150630129989,52.59560280000005,53369.56276608 2025-07-07,10:15:21.000,188,10988118,12645,0,1751883320,12995.177575369999,52.61675018999813,53369.6396244 2025-07-07,10:15:22.000,188,10988110,12925,0,1751883321,12995.197784299999,52.623799320004764,53369.67456000001 2025-07-07,10:15:23.000,188,10988076,13045,0,1751883322,12995.177575369999,52.623799320004764,53369.73744408 2025-07-07,10:15:24.000,188,10988079,13125,0,1751883323,12995.204520609994,52.63084845000412,53369.78635392 2025-07-07,10:15:25.000,188,10988088,12685,0,1751883324,12995.258411089999,52.63789758000348,53369.849238 2025-07-07,10:15:26.000,188,10988084,12885,0,1751883325,12995.27188370999,52.66609410000092,53369.870199360004 2025-07-07,10:15:27.000,188,10988022,12885,0,1751883326,12995.31230156999,52.65904497000156,53369.870199360004 2025-07-07,10:15:28.000,188,10988135,12965,0,1751883327,12995.37966467,52.63789758000348,53370.03090312001 2025-07-07,10:15:29.000,188,10988087,12965,0,1751883328,12995.39313728999,52.61675018999813,53369.988980400005 2025-07-07,10:15:30.000,188,10988081,12725,0,1751883329,12995.39313728999,52.58150454000133,53370.0937872 2025-07-07,10:15:31.000,188,10988110,12685,0,1751883330,12995.447027769995,52.60970105999877,53370.12872280001 2025-07-07,10:15:32.000,188,10988068,12645,0,1751883331,12995.467236699995,52.574455410001974,53370.14269704 2025-07-07,10:15:33.000,188,10988043,12845,0,1751883332,12995.45376407999,52.5392097599979,53370.21256824 2025-07-07,10:15:34.000,188,10988141,12645,0,1751883333,12995.48070932,52.511013240000466,53370.3034008 2025-07-07,10:15:35.000,188,10988090,12805,0,1751883334,12995.45376407999,52.525111499999184,53370.28942656 2025-07-07,10:15:36.000,188,10988082,12645,0,1751883335,12995.507654559995,52.48281672000303,53370.422181840004 2025-07-07,10:15:37.000,188,10988081,12765,0,1751883336,12995.527863489995,52.47576759000367,53370.46410456001 2025-07-07,10:15:38.000,188,10988073,12845,0,1751883337,12995.55480872999,52.48986585000239,53370.52000152 2025-07-07,10:15:39.000,188,10988025,12845,0,1751883338,12995.568281349995,52.45462019999832,53370.55493712001 2025-07-07,10:15:40.000,188,10988077,12765,0,1751883339,12995.57501765999,52.41232542000216,53370.64576968 2025-07-07,10:15:41.000,188,10988117,13165,0,1751883340,12995.57501765999,52.391178030004085,53370.63878256 2025-07-07,10:15:42.000,188,10988117,12765,0,1751883341,12995.52112718,52.4052762900028,53370.72262800001 2025-07-07,10:15:43.000,188,10988081,12965,0,1751883342,12995.52112718,52.341834120001295,53370.76455072 2025-07-07,10:15:44.000,188,10988099,12685,0,1751883343,12995.47397300999,52.299539339997864,53370.7924992 2025-07-07,10:15:45.000,188,10988022,12925,0,1751883344,12995.49418193999,52.27839194999979,53370.827434800005 2025-07-07,10:15:46.000,188,10988112,13005,0,1751883345,12995.507654559995,52.22904804000427,53370.86935752001 2025-07-07,10:15:47.000,188,10988096,13005,0,1751883346,12995.45376407999,52.21494977999828,53370.9322416 2025-07-07,10:15:48.000,188,10988120,12725,0,1751883347,12995.447027769995,52.20790064999892,53371.01608704001 2025-07-07,10:15:49.000,188,10988068,13005,0,1751883348,12995.426818839995,52.21494977999828,53371.03704840001 2025-07-07,10:15:50.000,188,10988089,12685,0,1751883349,12995.41334621999,52.21494977999828,53371.07897112 2025-07-07,10:15:51.000,188,10988077,12645,0,1751883350,12995.33251049999,52.1938023900002,53371.12788096 2025-07-07,10:15:52.000,188,10988091,12925,0,1751883351,12995.285356329994,52.151507610004046,53371.1767908 2025-07-07,10:15:53.000,188,10988111,12805,0,1751883352,12995.170839059989,52.109212830000615,53371.19076504 2025-07-07,10:15:54.000,188,10988073,13005,0,1751883353,12995.170839059989,52.059868919997825,53371.21871352 2025-07-07,10:15:55.000,188,10988055,12845,0,1751883354,12995.164102749994,52.01757414000167,53371.260636240004 2025-07-07,10:15:56.000,188,10988071,12965,0,1751883355,12995.123684889993,51.97527935999824,53371.28858472 2025-07-07,10:15:57.000,188,10988112,12765,0,1751883356,12995.191047989989,51.96118109999952,53371.28858472 2025-07-07,10:15:58.000,188,10988048,12645,0,1751883357,12995.238202159999,51.982328490004875,53371.34448168 2025-07-07,10:15:59.000,188,10988094,12685,0,1751883358,12995.244938469994,52.01757414000167,53371.35845592 2025-07-07,10:16:00.000,188,10988073,12765,0,1751883359,12995.265147399994,52.059868919997825,53371.40736576 2025-07-07,10:16:01.000,188,10988052,12765,0,1751883360,12995.258411089999,52.102163700001256,53371.35845592 2025-07-07,10:16:02.000,188,10988086,12765,0,1751883361,12995.285356329994,52.12331108999933,53371.40736576 2025-07-07,10:16:03.000,188,10988066,12805,0,1751883362,12995.305565259994,52.165605870002764,53371.47024984001 2025-07-07,10:16:04.000,188,10988077,13005,0,1751883363,12995.298828949999,52.20085151999956,53371.47723696 2025-07-07,10:16:05.000,188,10988083,12565,0,1751883364,12995.37966467,52.22199891000491,53371.50518544 2025-07-07,10:16:06.000,188,10988068,12685,0,1751883365,12995.447027769995,52.20790064999892,53371.62396648 2025-07-07,10:16:07.000,188,10988109,12965,0,1751883366,12995.55480872999,52.18675326000084,53371.616979360006 2025-07-07,10:16:08.000,188,10988073,13165,0,1751883367,12995.628908139995,52.22199891000491,53371.64492784 2025-07-07,10:16:09.000,188,10988067,12805,0,1751883368,12995.689534929996,52.23609717000363,53371.65191496 2025-07-07,10:16:10.000,188,10988106,13045,0,1751883369,12995.783843270001,52.25019543000235,53371.7008248 2025-07-07,10:16:11.000,188,10988094,12925,0,1751883370,12995.905096850001,52.25724456000171,53371.763708880004 2025-07-07,10:16:12.000,188,10988032,12925,0,1751883371,12996.039823049992,52.27839194999979,53371.833580080005 2025-07-07,10:16:13.000,188,10988035,12965,0,1751883372,12996.181285559993,52.27134282000043,53371.84755432 2025-07-07,10:16:14.000,188,10988056,12805,0,1751883373,12996.289066519988,52.27839194999979,53371.931399760004 2025-07-07,10:16:15.000,188,10988079,12605,0,1751883374,12996.444001649994,52.25724456000171,53371.95934824 2025-07-07,10:16:16.000,188,10988079,12885,0,1751883375,12996.55178260999,52.23609717000363,53372.00825808 2025-07-07,10:16:17.000,188,10988094,12845,0,1751883376,12996.63261832999,52.22904804000427,53372.11306488001 2025-07-07,10:16:18.000,188,10988097,12765,0,1751883377,12996.69324511999,52.25724456000171,53372.14101336001 2025-07-07,10:16:19.000,188,10988076,12805,0,1751883378,12996.77408083999,52.26429369000107,53372.18293608 2025-07-07,10:16:20.000,188,10988050,12965,0,1751883379,12996.8818618,52.23609717000363,53372.25280728 2025-07-07,10:16:21.000,188,10988078,12605,0,1751883380,12997.023324310001,52.25019543000235,53372.32267848 2025-07-07,10:16:22.000,188,10988091,12925,0,1751883381,12997.151314199997,52.22904804000427,53372.336652720005 2025-07-07,10:16:23.000,188,10988059,12605,0,1751883382,12997.252358849997,52.26429369000107,53372.35761408001 2025-07-07,10:16:24.000,188,10988069,12965,0,1751883383,12997.360139809993,52.341834120001295,53372.47639512001 2025-07-07,10:16:25.000,188,10988007,12925,0,1751883384,12997.501602319993,52.341834120001295,53372.51133072 2025-07-07,10:16:26.000,188,10988122,12605,0,1751883385,12997.649801139989,52.398227160003444,53372.53229208 2025-07-07,10:16:27.000,188,10988110,12725,0,1751883386,12997.845154129995,52.398227160003444,53372.602163280004 2025-07-07,10:16:28.000,188,10988068,12805,0,1751883387,12998.006825569995,52.45462019999832,53372.6091504 2025-07-07,10:16:29.000,188,10988083,12885,0,1751883388,12998.222387490001,52.46871846000431,53372.8536996 2025-07-07,10:16:30.000,188,10988094,12805,0,1751883389,12998.417740479992,52.46871846000431,53372.87466096 2025-07-07,10:16:31.000,188,10988074,12965,0,1751883390,12998.633302399998,52.47576759000367,53372.97248064 2025-07-07,10:16:32.000,188,10988098,12685,0,1751883391,12998.754555979998,52.46871846000431,53373.04235184 2025-07-07,10:16:33.000,188,10988074,13045,0,1751883392,12998.916227419999,52.48281672000303,53373.1331844 2025-07-07,10:16:34.000,188,10988066,12685,0,1751883393,12999.024008379994,52.48986585000239,53373.26593968001 2025-07-07,10:16:35.000,188,10988057,12765,0,1751883394,12999.13178933999,52.53216062999854,53373.37074648 2025-07-07,10:16:36.000,188,10988090,12765,0,1751883395,12999.23283398999,52.5533080200039,53373.54542448 2025-07-07,10:16:37.000,188,10988074,12845,0,1751883396,12999.31366970999,52.574455410001974,53373.60132144001 2025-07-07,10:16:38.000,188,10988098,12965,0,1751883397,12999.387769119996,52.567406280002615,53373.64324416 2025-07-07,10:16:39.000,188,10988075,12885,0,1751883398,12999.542704250001,52.567406280002615,53373.78997368001 2025-07-07,10:16:40.000,188,10988092,12845,0,1751883399,12999.637012589992,52.560357150003256,53373.86683200001 2025-07-07,10:16:41.000,188,10988080,12725,0,1751883400,12999.771738789997,52.5533080200039,53373.98561304001 2025-07-07,10:16:42.000,188,10988129,12845,0,1751883401,12999.913201299998,52.518062369999825,53374.07644560001 2025-07-07,10:16:43.000,188,10988089,12925,0,1751883402,13000.041191189994,52.574455410001974,53374.13932968 2025-07-07,10:16:44.000,188,10988089,13125,0,1751883403,13000.12876321999,52.525111499999184,53374.18823952 2025-07-07,10:16:45.000,188,10988072,13005,0,1751883404,13000.202862629994,52.525111499999184,53374.300033440006 2025-07-07,10:16:46.000,188,10988097,12685,0,1751883405,13000.303907279995,52.5392097599979,53374.29304632001 2025-07-07,10:16:47.000,188,10988034,12685,0,1751883406,13000.35106144999,52.58855367000069,53374.45375008 2025-07-07,10:16:48.000,188,10988015,12565,0,1751883407,13000.404951929995,52.61675018999813,53374.516634160005 2025-07-07,10:16:49.000,188,10988119,12845,0,1751883408,13000.485787649995,52.61675018999813,53374.614453840004 2025-07-07,10:16:50.000,188,10988081,12565,0,1751883409,13000.55315074999,52.6519958400022,53374.67733792001 2025-07-07,10:16:51.000,188,10988042,12925,0,1751883410,13000.660931710001,52.63789758000348,53374.77515760001 2025-07-07,10:16:52.000,188,10988023,12605,0,1751883411,13000.788921599997,52.6519958400022,53374.88695152 2025-07-07,10:16:53.000,188,10988052,12685,0,1751883412,13000.869757319997,52.6519958400022,53374.93586136 2025-07-07,10:16:54.000,188,10988075,12805,0,1751883413,13001.038165069993,52.70838888000435,53374.99874544 2025-07-07,10:16:55.000,188,10988045,12925,0,1751883414,13001.132473409998,52.67314323000028,53375.06162952001 2025-07-07,10:16:56.000,188,10988034,13005,0,1751883415,13001.267199609989,52.67314323000028,53375.14547496 2025-07-07,10:16:57.000,188,10988084,12525,0,1751883416,13001.381716879994,52.64494671000284,53375.20835904001 2025-07-07,10:16:58.000,188,10988062,12925,0,1751883417,13001.55012462999,52.67314323000028,53375.29919160001 2025-07-07,10:16:59.000,188,10988086,12845,0,1751883418,13001.745477619996,52.68019235999964,53375.38303704 2025-07-07,10:17:00.000,188,10988072,13005,0,1751883419,13001.907149059996,52.70838888000435,53375.48784384 2025-07-07,10:17:01.000,188,10988068,12765,0,1751883420,13002.068820499997,52.72953627000243,53375.61361200001 2025-07-07,10:17:02.000,188,10988054,13125,0,1751883421,13002.183337770002,52.736585400001786,53375.68348320001 2025-07-07,10:17:03.000,188,10988046,12965,0,1751883422,13002.284382419988,52.757732789999864,53375.77431576 2025-07-07,10:17:04.000,188,10988061,12805,0,1751883423,13002.405635999989,52.792978440003935,53375.858161200005 2025-07-07,10:17:05.000,188,10988029,12845,0,1751883424,13002.526889579989,52.785929310004576,53375.99790360001 2025-07-07,10:17:06.000,188,10988043,12725,0,1751883425,13002.600988989994,52.750683660000504,53376.09572328001 2025-07-07,10:17:07.000,188,10988036,13005,0,1751883426,13002.65487947,52.750683660000504,53376.1725816 2025-07-07,10:17:08.000,188,10988058,13005,0,1751883427,13002.782869359995,52.785929310004576,53376.26341416001 2025-07-07,10:17:09.000,188,10988039,12725,0,1751883428,13002.87044138999,52.792978440003935,53376.29834976 2025-07-07,10:17:10.000,188,10988073,12965,0,1751883429,13002.97148603999,52.800027570003294,53376.43110504001 2025-07-07,10:17:11.000,188,10988022,13005,0,1751883430,13003.092739619991,52.785929310004576,53376.53591184 2025-07-07,10:17:12.000,188,10988051,12685,0,1751883431,13003.173575339992,52.800027570003294,53376.63373152 2025-07-07,10:17:13.000,188,10988044,12725,0,1751883432,13003.261147370002,52.80707670000265,53376.71757696001 2025-07-07,10:17:14.000,188,10988020,13125,0,1751883433,13003.355455709992,52.77183104999858,53376.78046104 2025-07-07,10:17:15.000,188,10988046,12805,0,1751883434,13003.449764049998,52.72953627000243,53376.913216320005 2025-07-07,10:17:16.000,188,10988089,12605,0,1751883435,13003.577753939993,52.71543801000371,53377.031997360005 2025-07-07,10:17:17.000,188,10988042,12725,0,1751883436,13003.719216449994,52.736585400001786,53377.150778400006 2025-07-07,10:17:18.000,188,10988040,12925,0,1751883437,13003.86741526999,52.72248714000307,53377.24161096001 2025-07-07,10:17:19.000,188,10988046,12765,0,1751883438,13003.94825098999,52.72248714000307,53377.31148216001 2025-07-07,10:17:20.000,188,10988143,12805,0,1751883439,13004.04929563999,52.72953627000243,53377.45821168001 2025-07-07,10:17:21.000,188,10988035,12645,0,1751883440,13004.143603979996,52.72953627000243,53377.632889680004 2025-07-07,10:17:22.000,188,10988050,12885,0,1751883441,13004.19749446,52.687241489998996,53377.653851040006 2025-07-07,10:17:23.000,188,10988053,12605,0,1751883442,13004.298539110001,52.701339749997715,53377.7796192 2025-07-07,10:17:24.000,188,10988101,12845,0,1751883443,13004.392847449992,52.70838888000435,53377.90538736 2025-07-07,10:17:25.000,188,10988069,12845,0,1751883444,13004.433265309992,52.67314323000028,53377.99621992 2025-07-07,10:17:26.000,188,10988050,12765,0,1751883445,13004.547782579997,52.66609410000092,53378.087052480005 2025-07-07,10:17:27.000,188,10988036,12805,0,1751883446,13004.594936749992,52.64494671000284,53378.21980776 2025-07-07,10:17:28.000,188,10988033,12765,0,1751883447,13004.689245089998,52.63084845000412,53378.35256304 2025-07-07,10:17:29.000,188,10988066,12685,0,1751883448,13004.702717710003,52.58855367000069,53378.39448576001 2025-07-07,10:17:30.000,188,10988071,12845,0,1751883449,13004.797026049993,52.60970105999877,53378.50627968 2025-07-07,10:17:31.000,188,10987998,13125,0,1751883450,13004.850916529998,52.58855367000069,53378.590125120005 2025-07-07,10:17:32.000,188,10988035,12805,0,1751883451,13004.918279629994,52.60970105999877,53378.6879448 2025-07-07,10:17:33.000,188,10988055,12805,0,1751883452,13005.012587969999,52.58855367000069,53378.78576448 2025-07-07,10:17:34.000,188,10988072,12765,0,1751883453,13005.079951069994,52.59560280000005,53378.8626228 2025-07-07,10:17:35.000,188,10988112,12645,0,1751883454,13005.14731416999,52.60970105999877,53378.95345536 2025-07-07,10:17:36.000,188,10988065,12885,0,1751883455,13005.241622509995,52.6519958400022,53379.12813336 2025-07-07,10:17:37.000,188,10988046,13285,0,1751883456,13005.322458229995,52.687241489998996,53379.19101744 2025-07-07,10:17:38.000,188,10988024,12645,0,1751883457,13005.430239189991,52.687241489998996,53379.35172120001 2025-07-07,10:17:39.000,188,10988018,12725,0,1751883458,13005.524547529996,52.701339749997715,53379.46351512 2025-07-07,10:17:40.000,188,10988038,12605,0,1751883459,13005.612119559992,52.68019235999964,53379.53338632 2025-07-07,10:17:41.000,188,10988036,12605,0,1751883460,13005.733373139992,52.68019235999964,53379.631206 2025-07-07,10:17:42.000,188,10988040,12885,0,1751883461,13005.800736240002,52.64494671000284,53379.77793552 2025-07-07,10:17:43.000,188,10988025,12725,0,1751883462,13005.908517199998,52.63789758000348,53379.9106908 2025-07-07,10:17:44.000,188,10988058,12605,0,1751883463,13005.975880299993,52.67314323000028,53380.04344608001 2025-07-07,10:17:45.000,188,10988050,12805,0,1751883464,13006.103870189989,52.701339749997715,53380.12030440001 2025-07-07,10:17:46.000,188,10988074,13005,0,1751883465,13006.117342809994,52.694290619998355,53380.25305968 2025-07-07,10:17:47.000,188,10988059,12925,0,1751883466,13006.130815429999,52.701339749997715,53380.315943760004 2025-07-07,10:17:48.000,188,10988026,12765,0,1751883467,13006.198178529994,52.694290619998355,53380.37882784001 2025-07-07,10:17:49.000,188,10988053,13005,0,1751883468,13006.20491483999,52.694290619998355,53380.58145432 2025-07-07,10:17:50.000,188,10988040,12965,0,1751883469,13006.20491483999,52.68019235999964,53380.63735128 2025-07-07,10:17:51.000,188,10988025,12925,0,1751883470,13006.211651149999,52.59560280000005,53380.68626112 2025-07-07,10:17:52.000,188,10988058,12965,0,1751883471,13006.20491483999,52.58855367000069,53380.7840808 2025-07-07,10:17:53.000,188,10988060,12885,0,1751883472,13006.27227794,52.623799320004764,53380.90286184 2025-07-07,10:17:54.000,188,10988041,12685,0,1751883473,13006.33290473,52.567406280002615,53380.90286184 2025-07-07,10:17:55.000,188,10988033,12925,0,1751883474,13006.34637734999,52.5392097599979,53381.035617120004 2025-07-07,10:17:56.000,188,10988034,12965,0,1751883475,13006.46763092999,52.525111499999184,53381.14741104001 2025-07-07,10:17:57.000,188,10988086,12765,0,1751883476,13006.47436724,52.5392097599979,53381.21728224001 2025-07-07,10:17:58.000,188,10988078,12925,0,1751883477,13006.501312479995,52.53216062999854,53381.31510192001 2025-07-07,10:17:59.000,188,10988045,13045,0,1751883478,13006.501312479995,52.5533080200039,53381.42689584 2025-07-07,10:18:00.000,188,10988029,12605,0,1751883479,13006.481103549995,52.54625889000454,53381.48279280001 2025-07-07,10:18:01.000,188,10988004,12925,0,1751883480,13006.460894619995,52.48281672000303,53381.57362536 2025-07-07,10:18:02.000,188,10988040,12965,0,1751883481,13006.46763092999,52.48281672000303,53381.657470800004 2025-07-07,10:18:03.000,188,10988060,12765,0,1751883482,13006.44742199999,52.47576759000367,53381.706380640004 2025-07-07,10:18:04.000,188,10988006,12605,0,1751883483,13006.481103549995,52.47576759000367,53381.81118744 2025-07-07,10:18:05.000,188,10988093,12725,0,1751883484,13006.52825771999,52.45462019999832,53381.81118744 2025-07-07,10:18:06.000,188,10988071,13125,0,1751883485,13006.54846664999,52.44757106999896,53381.88804576001 2025-07-07,10:18:07.000,188,10988023,13005,0,1751883486,13006.59562082,52.46871846000431,53382.02080104 2025-07-07,10:18:08.000,188,10988030,12925,0,1751883487,13006.669720229991,52.48281672000303,53382.06971088 2025-07-07,10:18:09.000,188,10988020,12685,0,1751883488,13006.784237499996,52.50396411000111,53382.16753056 2025-07-07,10:18:10.000,188,10988069,13005,0,1751883489,13006.878545840002,52.525111499999184,53382.25137600001 2025-07-07,10:18:11.000,188,10988053,12645,0,1751883490,13006.925700009997,52.58150454000133,53382.31426008 2025-07-07,10:18:12.000,188,10988037,12925,0,1751883491,13006.986326799997,52.58150454000133,53382.398105520006 2025-07-07,10:18:13.000,188,10988046,12605,0,1751883492,13007.073898829993,52.59560280000005,53382.48893808001 2025-07-07,10:18:14.000,188,10988100,12845,0,1751883493,13007.161470859988,52.60265192999941,53382.62868048 2025-07-07,10:18:15.000,188,10988069,12765,0,1751883494,13007.208625029998,52.60265192999941,53382.62169336 2025-07-07,10:18:16.000,188,10988081,12805,0,1751883495,13007.302933369989,52.58855367000069,53382.69855168 2025-07-07,10:18:17.000,188,10988052,12805,0,1751883496,13007.356823849994,52.5533080200039,53382.79637136 2025-07-07,10:18:18.000,188,10988052,12885,0,1751883497,13007.44439587999,52.54625889000454,53382.92213952001 2025-07-07,10:18:19.000,188,10988094,12805,0,1751883498,13007.410714329999,52.5533080200039,53382.950088000005 2025-07-07,10:18:20.000,188,10988019,12885,0,1751883499,13007.383769089989,52.48281672000303,53383.019959200006 2025-07-07,10:18:21.000,188,10988086,13005,0,1751883500,13007.40397801999,52.461669329997676,53383.13175312 2025-07-07,10:18:22.000,188,10988086,12845,0,1751883501,13007.336614919994,52.41937455000152,53383.15970160001 2025-07-07,10:18:23.000,188,10988093,12685,0,1751883502,13007.296197059994,52.37707976999809,53383.299444 2025-07-07,10:18:24.000,188,10988071,12965,0,1751883503,13007.262515509989,52.36298150999937,53383.25053416 2025-07-07,10:18:25.000,188,10988120,12685,0,1751883504,13007.181679789988,52.36298150999937,53383.355340960006 2025-07-07,10:18:26.000,188,10988024,12805,0,1751883505,13007.168207169998,52.37003063999873,53383.43219928 2025-07-07,10:18:27.000,188,10988048,12605,0,1751883506,13007.127789309998,52.348883250000654,53383.46713488 2025-07-07,10:18:28.000,188,10988095,12965,0,1751883507,13007.127789309998,52.391178030004085,53383.51604472001 2025-07-07,10:18:29.000,188,10988054,12805,0,1751883508,13007.080635140002,52.36298150999937,53383.58591592 2025-07-07,10:18:30.000,188,10988057,13165,0,1751883509,13007.067162519998,52.348883250000654,53383.65578712 2025-07-07,10:18:31.000,188,10988041,12445,0,1751883510,13007.033480969993,52.32068673000322,53383.64181288001 2025-07-07,10:18:32.000,188,10988041,12765,0,1751883511,13006.986326799997,52.31363760000386,53383.74661968 2025-07-07,10:18:33.000,188,10988091,12765,0,1751883512,13006.966117869997,52.299539339997864,53383.76758104 2025-07-07,10:18:34.000,188,10988082,12965,0,1751883513,13006.918963700002,52.292490209998505,53383.84443936 2025-07-07,10:18:35.000,188,10988029,12645,0,1751883514,13006.878545840002,52.27839194999979,53383.87937496001 2025-07-07,10:18:36.000,188,10988033,13045,0,1751883515,13006.831391669992,52.3065884700045,53383.907323440006 2025-07-07,10:18:37.000,188,10988093,12845,0,1751883516,13006.770764879991,52.27839194999979,53383.956233280005 2025-07-07,10:18:38.000,188,10988053,12925,0,1751883517,13006.689929159991,52.292490209998505,53383.97719464001 2025-07-07,10:18:39.000,188,10988058,12965,0,1751883518,13006.622566059996,52.25019543000235,53384.01911736001 2025-07-07,10:18:40.000,188,10988065,12925,0,1751883519,13006.5147851,52.26429369000107,53384.1029628 2025-07-07,10:18:41.000,188,10988044,12725,0,1751883520,13006.43394938,52.27134282000043,53384.1029628 2025-07-07,10:18:42.000,188,10988022,12765,0,1751883521,13006.37332259,52.285441079999146,53384.1378984 2025-07-07,10:18:43.000,188,10988046,12765,0,1751883522,13006.319432109995,52.25724456000171,53384.15885976 2025-07-07,10:18:44.000,188,10988101,13005,0,1751883523,13006.26554162999,52.31363760000386,53384.20078248 2025-07-07,10:18:45.000,188,10988092,12725,0,1751883524,13006.22512376999,52.3065884700045,53384.22873096 2025-07-07,10:18:46.000,188,10988037,12645,0,1751883525,13006.20491483999,52.327735860002576,53384.27065368 2025-07-07,10:18:47.000,188,10988066,13125,0,1751883526,13006.157760669994,52.35593238000001,53384.29860216 2025-07-07,10:18:48.000,188,10988016,12885,0,1751883527,13006.117342809994,52.348883250000654,53384.36847336 2025-07-07,10:18:49.000,188,10988056,12725,0,1751883528,13006.063452329989,52.384128900004725,53384.35449912001 2025-07-07,10:18:50.000,188,10988021,12845,0,1751883529,13005.962407679988,52.391178030004085,53384.4173832 2025-07-07,10:18:51.000,188,10988021,12805,0,1751883530,13005.888308269998,52.41937455000152,53384.38244760001 2025-07-07,10:18:52.000,188,10988052,12845,0,1751883531,13005.793999929992,52.41937455000152,53384.410396080006 2025-07-07,10:18:53.000,188,10988066,12845,0,1751883532,13005.706427899997,52.41232542000216,53384.42437032 2025-07-07,10:18:54.000,188,10988089,13005,0,1751883533,13005.666010039997,52.43347281000024,53384.43834456 2025-07-07,10:18:55.000,188,10988037,12965,0,1751883534,13005.625592179997,52.45462019999832,53384.43834456 2025-07-07,10:18:56.000,188,10988035,12765,0,1751883535,13005.645801109997,52.43347281000024,53384.49424152 2025-07-07,10:18:57.000,188,10988040,12765,0,1751883536,13005.598646940001,52.47576759000367,53384.529177120006 2025-07-07,10:18:58.000,188,10988045,12965,0,1751883537,13005.524547529996,52.46871846000431,53384.49424152 2025-07-07,10:18:59.000,188,10988081,12925,0,1751883538,13005.47739336,52.47576759000367,53384.53616424 2025-07-07,10:19:00.000,188,10988075,12805,0,1751883539,13005.362876089996,52.511013240000466,53384.57109984001 2025-07-07,10:19:01.000,188,10988044,12845,0,1751883540,13005.282040369995,52.50396411000111,53384.59904832001 2025-07-07,10:19:02.000,188,10988074,12965,0,1751883541,13005.140577859995,52.49691498000175,53384.54315136 2025-07-07,10:19:03.000,188,10988067,12885,0,1751883542,13005.032796899999,52.45462019999832,53384.5920612 2025-07-07,10:19:04.000,188,10988031,12765,0,1751883543,13004.945224869989,52.48281672000303,53384.5920612 2025-07-07,10:19:05.000,188,10988059,12965,0,1751883544,13004.830707599998,52.43347281000024,53384.64795816001 2025-07-07,10:19:06.000,188,10988086,12925,0,1751883545,13004.722926639988,52.391178030004085,53384.5920612 2025-07-07,10:19:07.000,188,10988059,12805,0,1751883546,13004.567991509997,52.36298150999937,53384.62000968001 2025-07-07,10:19:08.000,188,10988030,12845,0,1751883547,13004.413056379992,52.35593238000001,53384.61302256 2025-07-07,10:19:09.000,188,10988041,12885,0,1751883548,13004.291802799991,52.27134282000043,53384.66891952001 2025-07-07,10:19:10.000,188,10988105,12685,0,1751883549,13004.143603979996,52.24314630000299,53384.61302256 2025-07-07,10:19:11.000,188,10988079,12805,0,1751883550,13004.042559329995,52.22904804000427,53384.62000968001 2025-07-07,10:19:12.000,188,10988064,12725,0,1751883551,13003.90783312999,52.18675326000084,53384.50122864001 2025-07-07,10:19:13.000,188,10988090,12845,0,1751883552,13003.779843239994,52.165605870002764,53384.529177120006 2025-07-07,10:19:14.000,188,10988089,12885,0,1751883553,13003.692271209999,52.13740934999805,53384.45231880001 2025-07-07,10:19:15.000,188,10988057,13045,0,1751883554,13003.577753939993,52.08806544000254,53384.42437032 2025-07-07,10:19:16.000,188,10988079,12805,0,1751883555,13003.496918219993,52.0951145700019,53384.42437032 2025-07-07,10:19:17.000,188,10988055,12685,0,1751883556,13003.395873569993,52.0951145700019,53384.37546048 2025-07-07,10:19:18.000,188,10988121,12725,0,1751883557,13003.341983090002,52.109212830000615,53384.37546048 2025-07-07,10:19:19.000,188,10988072,12805,0,1751883558,13003.281356300002,52.116261959999974,53384.340524880005 2025-07-07,10:19:20.000,188,10988024,12725,0,1751883559,13003.240938440002,52.13036021999869,53384.31257640001 2025-07-07,10:19:21.000,188,10988095,12485,0,1751883560,13003.220729510002,52.116261959999974,53384.31257640001 2025-07-07,10:19:22.000,188,10988099,12765,0,1751883561,13003.139893790001,52.116261959999974,53384.221743840004 2025-07-07,10:19:23.000,188,10988055,12685,0,1751883562,13003.086003309996,52.0951145700019,53384.23571808001 2025-07-07,10:19:24.000,188,10988050,12805,0,1751883563,13002.991694969991,52.06691805000446,53384.18680824001 2025-07-07,10:19:25.000,188,10988038,12605,0,1751883564,13002.944540799996,52.03872152999975,53384.172834000005 2025-07-07,10:19:26.000,188,10988090,13285,0,1751883565,13002.85023245999,52.03167240000039,53384.14488552001 2025-07-07,10:19:27.000,188,10988057,12965,0,1751883566,13002.782869359995,52.07396718000382,53384.06802720001 2025-07-07,10:19:28.000,188,10988060,12805,0,1751883567,13002.71550626,52.06691805000446,53384.075014320006 2025-07-07,10:19:29.000,188,10988066,12725,0,1751883568,13002.62793422999,52.03872152999975,53384.04007872 2025-07-07,10:19:30.000,188,10988062,12965,0,1751883569,13002.574043749999,52.059868919997825,53384.0330916 2025-07-07,10:19:31.000,188,10988101,12725,0,1751883570,13002.499944339994,52.06691805000446,53383.99815600001 2025-07-07,10:19:32.000,188,10988089,12965,0,1751883571,13002.439317549994,52.08806544000254,53383.97020752 2025-07-07,10:19:33.000,188,10988078,12805,0,1751883572,13002.358481829993,52.059868919997825,53383.907323440006 2025-07-07,10:19:34.000,188,10988073,12765,0,1751883573,13002.264173490003,52.03167240000039,53383.886362080004 2025-07-07,10:19:35.000,188,10988056,12765,0,1751883574,13002.169865149997,52.07396718000382,53383.83046512001 2025-07-07,10:19:36.000,188,10988084,12885,0,1751883575,13002.095765739992,52.059868919997825,53383.86540072 2025-07-07,10:19:37.000,188,10988086,13005,0,1751883576,13002.041875260002,52.08806544000254,53383.81649088 2025-07-07,10:19:38.000,188,10988060,12925,0,1751883577,13001.947566919996,52.13036021999869,53383.78155528001 2025-07-07,10:19:39.000,188,10988028,12925,0,1751883578,13001.812840719991,52.151507610004046,53383.73264544001 2025-07-07,10:19:40.000,188,10988039,12445,0,1751883579,13001.772422859991,52.17970413000148,53383.68373560001 2025-07-07,10:19:41.000,188,10988143,12765,0,1751883580,13001.71853238,52.22199891000491,53383.65578712 2025-07-07,10:19:42.000,188,10988088,12805,0,1751883581,13001.63096034999,52.25724456000171,53383.63482576 2025-07-07,10:19:43.000,188,10988059,12965,0,1751883582,13001.543388319995,52.285441079999146,53383.55796744 2025-07-07,10:19:44.000,188,10988051,13045,0,1751883583,13001.442343669994,52.299539339997864,53383.55796744 2025-07-07,10:19:45.000,188,10988063,12685,0,1751883584,13001.381716879994,52.285441079999146,53383.53700608 2025-07-07,10:19:46.000,188,10988058,12805,0,1751883585,13001.314353779999,52.292490209998505,53383.46014776 2025-07-07,10:19:47.000,188,10988097,12885,0,1751883586,13001.307617469989,52.292490209998505,53383.44617352001 2025-07-07,10:19:48.000,188,10988027,13005,0,1751883587,13001.213309129998,52.341834120001295,53383.39726368001 2025-07-07,10:19:49.000,188,10988052,12645,0,1751883588,13001.179627579993,52.37003063999873,53383.3693152 2025-07-07,10:19:50.000,188,10988071,13005,0,1751883589,13001.172891269998,52.41232542000216,53383.32040536 2025-07-07,10:19:51.000,188,10988116,12845,0,1751883590,13001.179627579993,52.46871846000431,53383.355340960006 2025-07-07,10:19:52.000,188,10988093,12725,0,1751883591,13001.166154959988,52.53216062999854,53383.36232808 2025-07-07,10:19:53.000,188,10988059,12845,0,1751883592,13001.152682339998,52.623799320004764,53383.32040536 2025-07-07,10:19:54.000,188,10988077,12725,0,1751883593,13001.145946029988,52.61675018999813,53383.34835384001 2025-07-07,10:19:55.000,188,10988031,13005,0,1751883594,13001.125737099988,52.60265192999941,53383.285469760005 2025-07-07,10:19:56.000,188,10988066,12765,0,1751883595,13001.071846619998,52.68019235999964,53383.285469760005 2025-07-07,10:19:57.000,188,10988103,13125,0,1751883596,13001.058373999993,52.750683660000504,53383.27848264001 2025-07-07,10:19:58.000,188,10988087,12525,0,1751883597,13001.031428759998,52.785929310004576,53383.34835384001 2025-07-07,10:19:59.000,188,10988059,12925,0,1751883598,13000.984274590002,52.83527322000009,53383.299444 2025-07-07,10:20:00.000,188,10988059,12645,0,1751883599,13000.970801969997,52.87051887000416,53383.25053416 2025-07-07,10:20:01.000,188,10988106,12525,0,1751883600,13000.943856730002,52.94101016999775,53383.29245688 2025-07-07,10:20:02.000,188,10988110,12805,0,1751883601,13000.950593039997,52.9974032099999,53383.25053416 2025-07-07,10:20:03.000,188,10988075,12805,0,1751883602,13000.916911489992,52.9974032099999,53383.25752128001 2025-07-07,10:20:04.000,188,10988081,12485,0,1751883603,13000.923647800002,53.08199276999949,53383.1946372 2025-07-07,10:20:05.000,188,10988048,12805,0,1751883604,13000.903438870002,53.12428755000292,53383.20162432 2025-07-07,10:20:06.000,188,10988047,12765,0,1751883605,13000.883229940002,53.159533199999714,53383.215598560004 2025-07-07,10:20:07.000,188,10988085,12645,0,1751883606,13000.856284699992,53.23002450000058,53383.24354704 2025-07-07,10:20:08.000,188,10988056,12805,0,1751883607,13000.802394220002,53.23707362999994,53383.25752128001 2025-07-07,10:20:09.000,188,10988080,12805,0,1751883608,13000.741767430001,53.27231928000401,53383.25752128001 2025-07-07,10:20:10.000,188,10988075,12765,0,1751883609,13000.674404329991,53.30756493000081,53383.166688720004 2025-07-07,10:20:11.000,188,10988079,12605,0,1751883610,13000.62051385,53.29346667000209,53383.14572736 2025-07-07,10:20:12.000,188,10988056,12845,0,1751883611,13000.593568609991,53.321663189999526,53383.15970160001 2025-07-07,10:20:13.000,188,10988120,12605,0,1751883612,13000.62051385,53.392154490000394,53383.166688720004 2025-07-07,10:20:14.000,188,10988075,12885,0,1751883613,13000.627250159996,53.39920361999975,53383.14572736 2025-07-07,10:20:15.000,188,10988088,12725,0,1751883614,13000.701349570001,53.441498400003184,53383.117778880005 2025-07-07,10:20:16.000,188,10988093,12925,0,1751883615,13000.768712669997,53.51903883000341,53383.17367584 2025-07-07,10:20:17.000,188,10988063,13085,0,1751883616,13000.829339459997,53.568382739998924,53383.15271448 2025-07-07,10:20:18.000,188,10988102,12725,0,1751883617,13000.869757319997,53.603628390002996,53383.14572736 2025-07-07,10:20:19.000,188,10988067,12605,0,1751883618,13000.903438870002,53.62477578000107,53383.124766 2025-07-07,10:20:20.000,188,10988062,12725,0,1751883619,13000.943856730002,53.7023162100013,53383.13874024001 2025-07-07,10:20:21.000,188,10988099,12765,0,1751883620,13000.964065660002,53.737561859998095,53383.1946372 2025-07-07,10:20:22.000,188,10988053,12645,0,1751883621,13000.991010899997,53.75870925000345,53383.15970160001 2025-07-07,10:20:23.000,188,10988092,12965,0,1751883622,13000.970801969997,53.82215141999768,53383.14572736 2025-07-07,10:20:24.000,188,10988086,12725,0,1751883623,13000.957329349993,53.82215141999768,53383.15271448 2025-07-07,10:20:25.000,188,10988050,12885,0,1751883624,13000.964065660002,53.843298810003034,53383.13175312 2025-07-07,10:20:26.000,188,10988075,13125,0,1751883625,13000.970801969997,53.87149533000047,53383.117778880005 2025-07-07,10:20:27.000,188,10988075,12965,0,1751883626,13000.997747209993,53.89969184999791,53383.1946372 2025-07-07,10:20:28.000,188,10988063,12845,0,1751883627,13001.004483520002,53.93493750000198,53383.15271448 2025-07-07,10:20:29.000,188,10988074,12605,0,1751883628,13001.044901380003,53.94198663000134,53383.18066296001 2025-07-07,10:20:30.000,188,10988032,12805,0,1751883629,13001.024692450002,53.99133054000413,53383.24354704 2025-07-07,10:20:31.000,188,10988074,13045,0,1751883630,13001.011219829998,54.019527060001565,53383.20162432 2025-07-07,10:20:32.000,188,10988064,12965,0,1751883631,13000.991010899997,54.06182183999772,53383.18066296001 2025-07-07,10:20:33.000,188,10988055,12685,0,1751883632,13001.017956139993,54.11116575000051,53383.22258568 2025-07-07,10:20:34.000,188,10988065,12725,0,1751883633,13000.997747209993,54.15346053000394,53383.15970160001 2025-07-07,10:20:35.000,188,10988116,12605,0,1751883634,13000.991010899997,54.14641140000458,53383.15271448 2025-07-07,10:20:36.000,188,10988021,12885,0,1751883635,13000.977538279993,54.188706180000736,53383.187650080006 2025-07-07,10:20:37.000,188,10988120,13085,0,1751883636,13001.024692450002,54.195755310000095,53383.24354704 2025-07-07,10:20:38.000,188,10988101,12805,0,1751883637,13001.051637689998,54.22395183000481,53383.1946372 2025-07-07,10:20:39.000,188,10988075,12765,0,1751883638,13001.024692450002,54.20985356999881,53383.1946372 2025-07-07,10:20:40.000,188,10988061,12765,0,1751883639,13001.078582929993,54.245099220002885,53383.215598560004 2025-07-07,10:20:41.000,188,10988099,12525,0,1751883640,13001.092055549998,54.30854139000439,53383.20162432 2025-07-07,10:20:42.000,188,10988047,13005,0,1751883641,13001.119000789993,54.34378704000119,53383.20162432 2025-07-07,10:20:43.000,188,10988059,12765,0,1751883642,13001.139209719993,54.35788529999991,53383.20162432 2025-07-07,10:20:44.000,188,10988089,12725,0,1751883643,13001.179627579993,54.428376600000774,53383.1946372 2025-07-07,10:20:45.000,188,10988086,12765,0,1751883644,13001.260463299994,54.48476964000292,53383.215598560004 2025-07-07,10:20:46.000,188,10988072,13005,0,1751883645,13001.300881159994,54.58345746000123,53383.20861144001 2025-07-07,10:20:47.000,188,10988075,12605,0,1751883646,13001.38845318999,54.66804702000081,53383.2645084 2025-07-07,10:20:48.000,188,10988063,12845,0,1751883647,13001.45581629,54.73148919000232,53383.27848264001 2025-07-07,10:20:49.000,188,10988071,12805,0,1751883648,13001.51644308,54.837226139999984,53383.29245688 2025-07-07,10:20:50.000,188,10988067,12845,0,1751883649,13001.57706987,54.879520920003415,53383.36232808 2025-07-07,10:20:51.000,188,10988068,12925,0,1751883650,13001.59054248999,54.91476657000021,53383.36232808 2025-07-07,10:20:52.000,188,10988066,12845,0,1751883651,13001.65116927999,54.90066831000149,53383.30643112001 2025-07-07,10:20:53.000,188,10988069,12845,0,1751883652,13001.664641899995,54.92886482999893,53383.32739248001 2025-07-07,10:20:54.000,188,10988018,12765,0,1751883653,13001.61748773,54.99230700000044,53383.31341824 2025-07-07,10:20:55.000,188,10988017,12725,0,1751883654,13001.67137820999,55.006405259999156,53383.30643112001 2025-07-07,10:20:56.000,188,10988077,13005,0,1751883655,13001.664641899995,55.048700040002586,53383.34136672 2025-07-07,10:20:57.000,188,10988024,12805,0,1751883656,13001.65790559,55.069847430000664,53383.285469760005 2025-07-07,10:20:58.000,188,10988073,12765,0,1751883657,13001.69158713999,55.112142210004095,53383.334379600004 2025-07-07,10:20:59.000,188,10988049,12925,0,1751883658,13001.664641899995,55.14738786000089,53383.31341824 2025-07-07,10:21:00.000,188,10988025,12885,0,1751883659,13001.69832345,55.182633509997686,53383.37630232001 2025-07-07,10:21:01.000,188,10988052,12685,0,1751883660,13001.684850829995,55.239026549999835,53383.32040536 2025-07-07,10:21:02.000,188,10988082,12965,0,1751883661,13001.69158713999,55.3095178500007,53383.34835384001 2025-07-07,10:21:03.000,188,10988055,12685,0,1751883662,13001.71853238,55.35181263000413,53383.34835384001 2025-07-07,10:21:04.000,188,10988097,12845,0,1751883663,13001.75895024,55.464598710001155,53383.36232808 2025-07-07,10:21:05.000,188,10988060,12765,0,1751883664,13001.765686549996,55.49279522999859,53383.404250800006 2025-07-07,10:21:06.000,188,10988054,12845,0,1751883665,13001.83978596,55.513942620003945,53383.34835384001 2025-07-07,10:21:07.000,188,10988070,12765,0,1751883666,13001.886940129996,55.53509001000202,53383.39027656 2025-07-07,10:21:08.000,188,10988089,12685,0,1751883667,13001.967775849997,55.56328652999946,53383.48110912 2025-07-07,10:21:09.000,188,10988063,12605,0,1751883668,13001.994721089992,55.61967957000161,53383.46014776 2025-07-07,10:21:10.000,188,10987962,13005,0,1751883669,13002.048611569997,55.6690234800044,53383.502070480004 2025-07-07,10:21:11.000,188,10988114,12725,0,1751883670,13002.075556809992,55.704269130001194,53383.51604472001 2025-07-07,10:21:12.000,188,10988054,12845,0,1751883671,13002.122710980002,55.753613040003984,53383.502070480004 2025-07-07,10:21:13.000,188,10988038,12445,0,1751883672,13002.136183599992,55.85934999000165,53383.5090576 2025-07-07,10:21:14.000,188,10988044,12725,0,1751883673,13002.149656219997,55.83820260000357,53383.523031840006 2025-07-07,10:21:15.000,188,10988078,12965,0,1751883674,13002.136183599992,55.873448250000365,53383.62783864 2025-07-07,10:21:16.000,188,10988058,12845,0,1751883675,13002.223755630002,55.929841290002514,53383.58591592 2025-07-07,10:21:17.000,188,10988081,12805,0,1751883676,13002.223755630002,55.95098868000059,53383.59989016 2025-07-07,10:21:18.000,188,10988105,12965,0,1751883677,13002.270909799998,55.94393955000123,53383.6488 2025-07-07,10:21:19.000,188,10988031,12965,0,1751883678,13002.345009209988,56.02147998000146,53383.74661968 2025-07-07,10:21:20.000,188,10988000,12885,0,1751883679,13002.324800279988,56.056725629998255,53383.68373560001 2025-07-07,10:21:21.000,188,10988005,12765,0,1751883680,13002.398899689993,56.07787302000361,53383.74661968 2025-07-07,10:21:22.000,188,10988044,13045,0,1751883681,13002.459526479994,56.106069540001045,53383.71168408001 2025-07-07,10:21:23.000,188,10988051,12765,0,1751883682,13002.553834819999,56.14131518999784,53383.76059392001 2025-07-07,10:21:24.000,188,10988067,12925,0,1751883683,13002.600988989994,56.18360997000127,53383.76059392001 2025-07-07,10:21:25.000,188,10988079,12965,0,1751883684,13002.64814315999,56.20475735999935,53383.79552952 2025-07-07,10:21:26.000,188,10988061,12965,0,1751883685,13002.68856101999,56.23295388000406,53383.823478 2025-07-07,10:21:27.000,188,10988049,13005,0,1751883686,13002.77613305,56.2611504000015,53383.81649088 2025-07-07,10:21:28.000,188,10988055,12765,0,1751883687,13002.782869359995,56.24000301000342,53383.87238784 2025-07-07,10:21:29.000,188,10988087,12765,0,1751883688,13002.85696877,56.23295388000406,53383.91431056 2025-07-07,10:21:30.000,188,10988096,12925,0,1751883689,13002.91085924999,56.282297789999575,53383.91431056 2025-07-07,10:21:31.000,188,10988014,12885,0,1751883690,13002.97822235,56.31049431000429,53383.956233280005 2025-07-07,10:21:32.000,188,10988005,12605,0,1751883691,13002.99843128,56.324592570003006,53383.99116888 2025-07-07,10:21:33.000,188,10988077,12885,0,1751883692,13003.032112829991,56.35278909000044,53384.026104480006 2025-07-07,10:21:34.000,188,10988057,12845,0,1751883693,13003.025376519996,56.38098560999788,53384.026104480006 2025-07-07,10:21:35.000,188,10988039,12925,0,1751883694,13003.092739619991,56.39508387000387,53384.06104008 2025-07-07,10:21:36.000,188,10988089,12885,0,1751883695,13003.05905807,56.41623126000195,53384.054052960004 2025-07-07,10:21:37.000,188,10988057,12805,0,1751883696,13003.119684860001,56.46557517000474,53384.09597568001 2025-07-07,10:21:38.000,188,10988058,13125,0,1751883697,13003.173575339992,56.514919080000254,53384.1029628 2025-07-07,10:21:39.000,188,10988067,12725,0,1751883698,13003.207256889997,56.507869950000895,53384.13091128 2025-07-07,10:21:40.000,188,10988045,12925,0,1751883699,13003.261147370002,56.52196820999961,53384.172834000005 2025-07-07,10:21:41.000,188,10988099,13085,0,1751883700,13003.368928329997,56.54311559999769,53384.21475672001 2025-07-07,10:21:42.000,188,10988113,12805,0,1751883701,13003.416082499993,56.564262990003044,53384.24969232 2025-07-07,10:21:43.000,188,10988096,12965,0,1751883702,13003.503654529988,56.62770516000455,53384.25667944 2025-07-07,10:21:44.000,188,10988072,12725,0,1751883703,13003.591226559998,56.64180342000327,53384.347512 2025-07-07,10:21:45.000,188,10988112,12805,0,1751883704,13003.712480139999,56.70524559000478,53384.40340896001 2025-07-07,10:21:46.000,188,10988099,12965,0,1751883705,13003.800052169994,56.7193438500035,53384.410396080006 2025-07-07,10:21:47.000,188,10988051,12605,0,1751883706,13003.93477837,56.78278601999773,53384.45231880001 2025-07-07,10:21:48.000,188,10988083,12645,0,1751883707,13004.05603195,56.80393341000308,53384.49424152 2025-07-07,10:21:49.000,188,10988041,12765,0,1751883708,13004.123395049995,56.80393341000308,53384.58507408 2025-07-07,10:21:50.000,188,10988049,12645,0,1751883709,13004.204230769996,56.84622818999924,53384.578086960006 2025-07-07,10:21:51.000,188,10988016,12685,0,1751883710,13004.312011729991,56.88852297000267,53384.64795816001 2025-07-07,10:21:52.000,188,10988053,12965,0,1751883711,13004.372638519992,56.923768619999464,53384.696868000006 2025-07-07,10:21:53.000,188,10988085,12965,0,1751883712,13004.487155789997,56.909670360000746,53384.7318036 2025-07-07,10:21:54.000,188,10988078,12845,0,1751883713,13004.581464130002,56.93081774999882,53384.70385512 2025-07-07,10:21:55.000,188,10988070,13045,0,1751883714,13004.608409369997,56.95196514000418,53384.81564904001 2025-07-07,10:21:56.000,188,10988097,12925,0,1751883715,13004.635354609993,56.95196514000418,53384.892507360004 2025-07-07,10:21:57.000,188,10988021,12885,0,1751883716,13004.689245089998,56.973112530002254,53384.913468720006 2025-07-07,10:21:58.000,188,10988060,12965,0,1751883717,13004.702717710003,56.98721079000097,53385.011288400005 2025-07-07,10:21:59.000,188,10988041,12565,0,1751883718,13004.749871879998,57.03655470000376,53385.06718536 2025-07-07,10:22:00.000,188,10988023,12885,0,1751883719,13004.790289739998,57.07180035000056,53385.178979280005 2025-07-07,10:22:01.000,188,10988083,12845,0,1751883720,13004.850916529998,57.02245643999777,53385.22090200001 2025-07-07,10:22:02.000,188,10988072,12965,0,1751883721,13004.864389149989,57.04360383000312,53385.22090200001 2025-07-07,10:22:03.000,188,10988094,13125,0,1751883722,13004.96543379999,57.03655470000376,53385.30474744 2025-07-07,10:22:04.000,188,10988096,12765,0,1751883723,13004.992379039999,57.092947739998635,53385.36763152001 2025-07-07,10:22:05.000,188,10988065,12765,0,1751883724,13005.012587969999,57.10704600000463,53385.40955424001 2025-07-07,10:22:06.000,188,10988080,12965,0,1751883725,13005.07321476,57.12819339000271,53385.47243832 2025-07-07,10:22:07.000,188,10988102,12925,0,1751883726,13005.10689630999,57.149340780000784,53385.52833528001 2025-07-07,10:22:08.000,188,10988040,12685,0,1751883727,13005.14731416999,57.12114426000335,53385.59121936 2025-07-07,10:22:09.000,188,10988068,12645,0,1751883728,13005.16752309999,57.149340780000784,53385.633142080005 2025-07-07,10:22:10.000,188,10988082,12765,0,1751883729,13005.22814988999,57.156389910000144,53385.64711632 2025-07-07,10:22:11.000,188,10988068,12765,0,1751883730,13005.26856774999,57.21278295000229,53385.75891024 2025-07-07,10:22:12.000,188,10988051,12805,0,1751883731,13005.362876089996,57.24802859999909,53385.8148072 2025-07-07,10:22:13.000,188,10988106,12885,0,1751883732,13005.430239189991,57.26212685999781,53385.87769128 2025-07-07,10:22:14.000,188,10988073,12965,0,1751883733,13005.517811220001,57.28327425000316,53385.919614000006 2025-07-07,10:22:15.000,188,10988057,12885,0,1751883734,13005.625592179997,57.28327425000316,53385.96153672001 2025-07-07,10:22:16.000,188,10988056,12645,0,1751883735,13005.679482660002,57.34671642000467,53386.05236928 2025-07-07,10:22:17.000,188,10988062,12845,0,1751883736,13005.753582069992,57.332618159998674,53386.10127912 2025-07-07,10:22:18.000,188,10988090,12965,0,1751883737,13005.753582069992,57.29737251000188,53386.14320184 2025-07-07,10:22:19.000,188,10988066,12765,0,1751883738,13005.814208859993,57.3114707700006,53386.20608592001 2025-07-07,10:22:20.000,188,10988078,12645,0,1751883739,13005.901780890003,57.318519899999956,53386.234034400004 2025-07-07,10:22:21.000,188,10988042,12885,0,1751883740,13005.895044579993,57.318519899999956,53386.27595712001 2025-07-07,10:22:22.000,188,10988080,12885,0,1751883741,13005.901780890003,57.29737251000188,53386.303905600005 2025-07-07,10:22:23.000,188,10988114,12845,0,1751883742,13005.921989820003,57.2762251200038,53386.401725280004 2025-07-07,10:22:24.000,188,10988053,12805,0,1751883743,13005.901780890003,57.2762251200038,53386.401725280004 2025-07-07,10:22:25.000,188,10988080,12685,0,1751883744,13005.895044579993,57.20573382000293,53386.44364800001 2025-07-07,10:22:26.000,188,10988088,12885,0,1751883745,13005.820945170002,57.191635560004215,53386.53448056001 2025-07-07,10:22:27.000,188,10988074,12965,0,1751883746,13005.773790999992,57.17753729999822,53386.569416160004 2025-07-07,10:22:28.000,188,10988061,12845,0,1751883747,13005.719900520002,57.184586430004856,53386.61133888001 2025-07-07,10:22:29.000,188,10988043,13045,0,1751883748,13005.686218969997,57.156389910000144,53386.63230024001 2025-07-07,10:22:30.000,188,10988106,12845,0,1751883749,13005.652537419992,57.17753729999822,53386.66024872001 2025-07-07,10:22:31.000,188,10988057,13005,0,1751883750,13005.625592179997,57.17048816999886,53386.6532616 2025-07-07,10:22:32.000,188,10988083,13125,0,1751883751,13005.571701699992,57.184586430004856,53386.70915856001 2025-07-07,10:22:33.000,188,10988124,12685,0,1751883752,13005.538020150001,57.21278295000229,53386.7231328 2025-07-07,10:22:34.000,188,10988066,12605,0,1751883753,13005.45718443,57.25507772999845,53386.737107040004 2025-07-07,10:22:35.000,188,10988047,12885,0,1751883754,13005.430239189991,57.29737251000188,53386.73011992001 2025-07-07,10:22:36.000,188,10988073,12725,0,1751883755,13005.41676657,57.33966728999803,53386.89082368 2025-07-07,10:22:37.000,188,10988094,12685,0,1751883756,13005.37634871,57.36081468000339,53386.82095248 2025-07-07,10:22:38.000,188,10988056,12805,0,1751883757,13005.31572192,57.381962070001464,53386.88383656 2025-07-07,10:22:39.000,188,10988099,12605,0,1751883758,13005.29551299,57.4101585899989,53386.87684944001 2025-07-07,10:22:40.000,188,10988016,12765,0,1751883759,13005.2348862,57.45950250000169,53386.793004 2025-07-07,10:22:41.000,188,10988074,12765,0,1751883760,13005.241622509995,57.494748149998486,53386.82793960001 2025-07-07,10:22:42.000,188,10988095,12725,0,1751883761,13005.2348862,57.51589554000384,53386.82095248 2025-07-07,10:22:43.000,188,10988140,12645,0,1751883762,13005.22814988999,57.58638684000471,53386.82793960001 2025-07-07,10:22:44.000,188,10988073,12805,0,1751883763,13005.221413579995,57.57228857999871,53386.855888080005 2025-07-07,10:22:45.000,188,10988089,12645,0,1751883764,13005.261831439995,57.6216324900015,53386.84191384 2025-07-07,10:22:46.000,188,10988065,12645,0,1751883765,13005.29551299,57.67802553000365,53386.83492672 2025-07-07,10:22:47.000,188,10988097,12765,0,1751883766,13005.35613978,57.741467699997884,53386.82095248 2025-07-07,10:22:48.000,188,10988081,12965,0,1751883767,13005.430239189991,57.790811610000674,53386.855888080005 2025-07-07,10:22:49.000,188,10988092,12685,0,1751883768,13005.504338599996,57.84720465000282,53386.89082368 2025-07-07,10:22:50.000,188,10988021,13005,0,1751883769,13005.571701699992,57.959990729999845,53386.89781080001 2025-07-07,10:22:51.000,188,10988078,12725,0,1751883770,13005.632328489992,57.967039859999204,53386.94672064001 2025-07-07,10:22:52.000,188,10988060,12605,0,1751883771,13005.686218969997,58.03048203000071,53386.98864336 2025-07-07,10:22:53.000,188,10988079,13285,0,1751883772,13005.753582069992,58.10802246000094,53386.98864336 2025-07-07,10:22:54.000,188,10988091,12725,0,1751883773,13005.814208859993,58.192612020000524,53387.03755320001 2025-07-07,10:22:55.000,188,10988055,12965,0,1751883774,13005.820945170002,58.19966114999988,53387.01659184001 2025-07-07,10:22:56.000,188,10988082,12725,0,1751883775,13005.888308269998,58.234906800003955,53387.05851456 2025-07-07,10:22:57.000,188,10988064,12765,0,1751883776,13005.868099339998,58.29129983999883,53387.05851456 2025-07-07,10:22:58.000,188,10988094,12805,0,1751883777,13005.861363030002,58.31244723000418,53387.07947592 2025-07-07,10:22:59.000,188,10988081,12805,0,1751883778,13005.861363030002,58.34064375000162,53387.12139864 2025-07-07,10:23:00.000,188,10988077,12765,0,1751883779,13005.841154100002,58.368840269999055,53387.12838576 2025-07-07,10:23:01.000,188,10988072,12725,0,1751883780,13005.793999929992,58.361791139999696,53387.15633424 2025-07-07,10:23:02.000,188,10988099,12885,0,1751883781,13005.793999929992,58.35474201000034,53387.12139864 2025-07-07,10:23:03.000,188,10988085,12605,0,1751883782,13005.767054689997,58.404085920003126,53387.10043728 2025-07-07,10:23:04.000,188,10988078,12765,0,1751883783,13005.760318380002,58.39703679000377,53387.13537288001 2025-07-07,10:23:05.000,188,10988084,12845,0,1751883784,13005.787263619997,58.38293852999777,53387.14934712 2025-07-07,10:23:06.000,188,10988065,13205,0,1751883785,13005.767054689997,58.368840269999055,53387.12139864 2025-07-07,10:23:07.000,188,10988098,12885,0,1751883786,13005.719900520002,58.34064375000162,53387.08646304001 2025-07-07,10:23:08.000,188,10988081,12845,0,1751883787,13005.746845759997,58.361791139999696,53387.10043728 2025-07-07,10:23:09.000,188,10988061,12885,0,1751883788,13005.719900520002,58.30539810000482,53387.05851456 2025-07-07,10:23:10.000,188,10988064,12685,0,1751883789,13005.719900520002,58.28425070999947,53387.07947592 2025-07-07,10:23:11.000,188,10988088,12805,0,1751883790,13005.719900520002,58.24900506000267,53387.06550168001 2025-07-07,10:23:12.000,188,10988088,12845,0,1751883791,13005.740109450002,58.2137594099986,53387.05851456 2025-07-07,10:23:13.000,188,10988115,12805,0,1751883792,13005.807472549997,58.22080853999796,53387.11441152001 2025-07-07,10:23:14.000,188,10988086,12685,0,1751883793,13005.793999929992,58.241955930003314,53387.023578960005 2025-07-07,10:23:15.000,188,10988109,12965,0,1751883794,13005.841154100002,58.22080853999796,53386.98165624 2025-07-07,10:23:16.000,188,10988053,13125,0,1751883795,13005.888308269998,58.2137594099986,53386.99563048001 2025-07-07,10:23:17.000,188,10988100,12765,0,1751883796,13005.908517199998,58.192612020000524,53386.93973352 2025-07-07,10:23:18.000,188,10988124,12685,0,1751883797,13005.942198749988,58.234906800003955,53386.95370776 2025-07-07,10:23:19.000,188,10988068,13125,0,1751883798,13006.002825539988,58.241955930003314,53386.96768200001 2025-07-07,10:23:20.000,188,10988035,12605,0,1751883799,13006.029770779998,58.2137594099986,53386.96069488 2025-07-07,10:23:21.000,188,10988101,12605,0,1751883800,13006.043243399989,58.185562890001165,53386.95370776 2025-07-07,10:23:22.000,188,10988075,12805,0,1751883801,13006.043243399989,58.185562890001165,53386.86986232001 2025-07-07,10:23:23.000,188,10988070,12605,0,1751883802,13006.002825539988,58.2137594099986,53386.83492672 2025-07-07,10:23:24.000,188,10988056,12685,0,1751883803,13005.996089229993,58.22080853999796,53386.86986232001 2025-07-07,10:23:25.000,188,10988076,12845,0,1751883804,13005.989352919998,58.19966114999988,53386.81396536 2025-07-07,10:23:26.000,188,10988106,13125,0,1751883805,13005.928726129998,58.17146463000245,53386.78601688 2025-07-07,10:23:27.000,188,10988064,12805,0,1751883806,13005.928726129998,58.19966114999988,53386.79999112001 2025-07-07,10:23:28.000,188,10988120,12565,0,1751883807,13005.874835649993,58.185562890001165,53386.75108128001 2025-07-07,10:23:29.000,188,10988096,12965,0,1751883808,13005.814208859993,58.16441550000309,53386.758068400006 2025-07-07,10:23:30.000,188,10988073,12525,0,1751883809,13005.713164209992,58.15031724000437,53386.69518432 2025-07-07,10:23:31.000,188,10988100,12965,0,1751883810,13005.713164209992,58.15031724000437,53386.71614568 2025-07-07,10:23:32.000,188,10988081,12605,0,1751883811,13005.645801109997,58.1150715900003,53386.67422296 2025-07-07,10:23:33.000,188,10988106,12805,0,1751883812,13005.605383249997,58.129169849999016,53386.618326 2025-07-07,10:23:34.000,188,10988063,12685,0,1751883813,13005.538020150001,58.129169849999016,53386.64627448 2025-07-07,10:23:35.000,188,10988047,12765,0,1751883814,13005.524547529996,58.10802246000094,53386.618326 2025-07-07,10:23:36.000,188,10988106,12965,0,1751883815,13005.517811220001,58.10097333000158,53386.5484548 2025-07-07,10:23:37.000,188,10988057,12605,0,1751883816,13005.490865979991,58.07277681000414,53386.471596480005 2025-07-07,10:23:38.000,188,10988050,12765,0,1751883817,13005.484129669996,58.05162941999879,53386.471596480005 2025-07-07,10:23:39.000,188,10988116,12645,0,1751883818,13005.403293949996,58.04458028999943,53386.422686640006 2025-07-07,10:23:40.000,188,10988063,12685,0,1751883819,13005.362876089996,58.03753116000007,53386.35980256 2025-07-07,10:23:41.000,188,10988093,12685,0,1751883820,13005.33593085,58.002285510003276,53386.38076392 2025-07-07,10:23:42.000,188,10988070,12885,0,1751883821,13005.28877667999,57.98113811999792,53386.24800864001 2025-07-07,10:23:43.000,188,10988057,12925,0,1751883822,13005.25509513,57.952941600000486,53386.24800864001 2025-07-07,10:23:44.000,188,10988054,12645,0,1751883823,13005.14731416999,57.98113811999792,53386.19211168 2025-07-07,10:23:45.000,188,10988064,12965,0,1751883824,13004.999115349994,57.959990729999845,53386.15018896 2025-07-07,10:23:46.000,188,10988061,12605,0,1751883825,13004.904807009989,57.92474508000305,53386.11525336 2025-07-07,10:23:47.000,188,10988054,13205,0,1751883826,13004.763344499988,57.87540117000026,53386.03839504001 2025-07-07,10:23:48.000,188,10988049,12485,0,1751883827,13004.642090920002,57.86130291000154,53386.00345944 2025-07-07,10:23:49.000,188,10988064,13005,0,1751883828,13004.527573649997,57.80490986999939,53385.98249808 2025-07-07,10:23:50.000,188,10988033,12645,0,1751883829,13004.453474239992,57.79786074000003,53385.849742800005 2025-07-07,10:23:51.000,188,10988095,12885,0,1751883830,13004.291802799991,57.790811610000674,53385.82878144 2025-07-07,10:23:52.000,188,10988084,12805,0,1751883831,13004.204230769996,57.769664220002596,53385.800832960005 2025-07-07,10:23:53.000,188,10988037,12725,0,1751883832,13004.103186119995,57.790811610000674,53385.73794888 2025-07-07,10:23:54.000,188,10988084,12885,0,1751883833,13004.05603195,57.783762480001315,53385.67506480001 2025-07-07,10:23:55.000,188,10988080,12765,0,1751883834,13003.98866884999,57.776713350001955,53385.62615496001 2025-07-07,10:23:56.000,188,10988036,13125,0,1751883835,13004.01561409,57.769664220002596,53385.52134816 2025-07-07,10:23:57.000,188,10988053,12885,0,1751883836,13003.97519623,57.769664220002596,53385.47243832 2025-07-07,10:23:58.000,188,10988062,12765,0,1751883837,13004.01561409,57.790811610000674,53385.45846408001 2025-07-07,10:23:59.000,188,10988046,12805,0,1751883838,13004.04929563999,57.79786074000003,53385.416541360006 2025-07-07,10:24:00.000,188,10988058,12965,0,1751883839,13004.05603195,57.790811610000674,53385.40256712 2025-07-07,10:24:01.000,188,10988075,12605,0,1751883840,13004.062768259995,57.81900812999811,53385.31872168001 2025-07-07,10:24:02.000,188,10988060,12765,0,1751883841,13004.082977189995,57.84720465000282,53385.29077320001 2025-07-07,10:24:03.000,188,10988029,12565,0,1751883842,13004.06950456999,57.8683520400009,53385.22090200001 2025-07-07,10:24:04.000,188,10988035,13045,0,1751883843,13004.05603195,57.87540117000026,53385.15801792 2025-07-07,10:24:05.000,188,10988096,12725,0,1751883844,13004.01561409,57.86130291000154,53385.19295352001 2025-07-07,10:24:06.000,188,10988089,12725,0,1751883845,13003.93477837,57.87540117000026,53385.12308232001 2025-07-07,10:24:07.000,188,10988054,12685,0,1751883846,13003.84720633999,57.86130291000154,53385.03923688 2025-07-07,10:24:08.000,188,10988046,12965,0,1751883847,13003.82699740999,57.840155520003464,53385.01827552 2025-07-07,10:24:09.000,188,10988046,12645,0,1751883848,13003.739425379994,57.833106390004104,53385.01827552 2025-07-07,10:24:10.000,188,10988026,12965,0,1751883849,13003.651853349998,57.81195899999875,53384.962378560005 2025-07-07,10:24:11.000,188,10988026,12925,0,1751883850,13003.584490249988,57.840155520003464,53384.85058464 2025-07-07,10:24:12.000,188,10988076,13125,0,1751883851,13003.490181909998,57.81900812999811,53384.78770056001 2025-07-07,10:24:13.000,188,10988064,12965,0,1751883852,13003.469972979998,57.769664220002596,53384.724816480004 2025-07-07,10:24:14.000,188,10988034,13045,0,1751883853,13003.375664639992,57.776713350001955,53384.724816480004 2025-07-07,10:24:15.000,188,10988042,12725,0,1751883854,13003.315037849992,57.75556596000388,53384.66891952001 2025-07-07,10:24:16.000,188,10988054,12605,0,1751883855,13003.240938440002,57.727369439999165,53384.56411272 2025-07-07,10:24:17.000,188,10988041,12965,0,1751883856,13003.193784269992,57.69212379000237,53384.50122864001 2025-07-07,10:24:18.000,188,10988016,13125,0,1751883857,13003.166839029996,57.69917292000173,53384.46629304 2025-07-07,10:24:19.000,188,10988011,12885,0,1751883858,13003.139893790001,57.67802553000365,53384.410396080006 2025-07-07,10:24:20.000,188,10988036,12965,0,1751883859,13003.166839029996,57.67802553000365,53384.37546048 2025-07-07,10:24:21.000,188,10988035,12805,0,1751883860,13003.227465819997,57.66392726999766,53384.347512 2025-07-07,10:24:22.000,188,10988041,13005,0,1751883861,13003.240938440002,57.62868162000086,53384.2776408 2025-07-07,10:24:23.000,188,10988095,12925,0,1751883862,13003.288092609997,57.64277987999958,53384.2776408 2025-07-07,10:24:24.000,188,10988052,12845,0,1751883863,13003.368928329997,57.61458336000214,53384.22873096 2025-07-07,10:24:25.000,188,10988035,12645,0,1751883864,13003.416082499993,57.558190319999994,53384.17982112 2025-07-07,10:24:26.000,188,10988047,12885,0,1751883865,13003.443027740002,57.53704293000192,53384.14488552001 2025-07-07,10:24:27.000,188,10988075,13045,0,1751883866,13003.429555119998,57.5229446700032,53384.1029628 2025-07-07,10:24:28.000,188,10988030,12845,0,1751883867,13003.422818810002,57.46655163000105,53384.08200144 2025-07-07,10:24:29.000,188,10988047,13125,0,1751883868,13003.409346189997,57.41720771999826,53384.0330916 2025-07-07,10:24:30.000,188,10988073,12725,0,1751883869,13003.335246779992,57.431305980004254,53384.01911736001 2025-07-07,10:24:31.000,188,10988045,12805,0,1751883870,13003.267883679997,57.39606033000018,53383.99815600001 2025-07-07,10:24:32.000,188,10988063,12885,0,1751883871,13003.220729510002,57.332618159998674,53383.97020752 2025-07-07,10:24:33.000,188,10988066,12605,0,1751883872,13003.146630099996,57.28327425000316,53383.97719464001 2025-07-07,10:24:34.000,188,10988082,13045,0,1751883873,13003.032112829991,57.24802859999909,53383.8933492 2025-07-07,10:24:35.000,188,10988093,12645,0,1751883874,13002.91759556,57.149340780000784,53383.83046512001 2025-07-07,10:24:36.000,188,10988036,13165,0,1751883875,13002.83675984,57.12114426000335,53383.80950376001 2025-07-07,10:24:37.000,188,10988044,12965,0,1751883876,13002.77613305,57.0647512200012,53383.78155528001 2025-07-07,10:24:38.000,188,10988062,12605,0,1751883877,13002.661615779994,57.02245643999777,53383.669761360004 2025-07-07,10:24:39.000,188,10988035,12885,0,1751883878,13002.60772529999,56.94491601000482,53383.65578712 2025-07-07,10:24:40.000,188,10988068,12685,0,1751883879,13002.540362199994,56.86737558000459,53383.54399320001 2025-07-07,10:24:41.000,188,10988061,12845,0,1751883880,13002.432581239998,56.8532773199986,53383.48110912 2025-07-07,10:24:42.000,188,10988034,12965,0,1751883881,13002.432581239998,56.82508080000116,53383.41822504 2025-07-07,10:24:43.000,188,10988041,12885,0,1751883882,13002.405635999989,56.796884280003724,53383.383289440004 2025-07-07,10:24:44.000,188,10988047,12685,0,1751883883,13002.425844929989,56.80393341000308,53383.285469760005 2025-07-07,10:24:45.000,188,10988053,12605,0,1751883884,13002.405635999989,56.8180316700018,53383.22957280001 2025-07-07,10:24:46.000,188,10988049,12605,0,1751883885,13002.385427069989,56.84622818999924,53383.14572736 2025-07-07,10:24:47.000,188,10988041,12645,0,1751883886,13002.378690759993,56.86737558000459,53383.07585616 2025-07-07,10:24:48.000,188,10988032,12965,0,1751883887,13002.405635999989,56.90262123000139,53383.00598496 2025-07-07,10:24:49.000,188,10988051,13045,0,1751883888,13002.412372309998,56.93786687999818,53382.97803648 2025-07-07,10:24:50.000,188,10988028,12605,0,1751883889,13002.405635999989,56.909670360000746,53382.92213952001 2025-07-07,10:24:51.000,188,10988062,13125,0,1751883890,13002.446053859989,56.916719490000105,53382.87322968001 2025-07-07,10:24:52.000,188,10987964,13045,0,1751883891,13002.472999099999,56.93081774999882,53382.831306960004 2025-07-07,10:24:53.000,188,10988030,12965,0,1751883892,13002.446053859989,56.90262123000139,53382.75444864001 2025-07-07,10:24:54.000,188,10988052,12805,0,1751883893,13002.439317549994,56.90262123000139,53382.7404744 2025-07-07,10:24:55.000,188,10988039,12925,0,1751883894,13002.425844929989,56.84622818999924,53382.7404744 2025-07-07,10:24:56.000,188,10988064,13085,0,1751883895,13002.378690759993,56.86737558000459,53382.69156456 2025-07-07,10:24:57.000,188,10988052,12685,0,1751883896,13002.324800279988,56.83917905999988,53382.67759032001 2025-07-07,10:24:58.000,188,10988054,12965,0,1751883897,13002.277646109993,56.82508080000116,53382.65662896001 2025-07-07,10:24:59.000,188,10988049,12645,0,1751883898,13002.237228249993,56.83212993000052,53382.57977064 2025-07-07,10:25:00.000,188,10988083,12725,0,1751883899,13002.129447289997,56.76868775999901,53382.57278352 2025-07-07,10:25:01.000,188,10988080,12885,0,1751883900,13002.122710980002,56.78278601999773,53382.565796400006 2025-07-07,10:25:02.000,188,10988065,12885,0,1751883901,13002.014930019992,56.733442110002215,53382.48893808001 2025-07-07,10:25:03.000,188,10988058,12845,0,1751883902,13002.014930019992,56.71229472000414,53382.52387368 2025-07-07,10:25:04.000,188,10988071,12845,0,1751883903,13001.927357989996,56.740491240001575,53382.4609896 2025-07-07,10:25:05.000,188,10988095,12965,0,1751883904,13001.907149059996,56.733442110002215,53382.48893808001 2025-07-07,10:25:06.000,188,10988070,12805,0,1751883905,13001.873467509991,56.684098199999426,53382.45400248 2025-07-07,10:25:07.000,188,10988069,12805,0,1751883906,13001.846522269996,56.64885255000263,53382.398105520006 2025-07-07,10:25:08.000,188,10988041,12765,0,1751883907,13001.81957703,56.64180342000327,53382.39111840001 2025-07-07,10:25:09.000,188,10988055,12685,0,1751883908,13001.859994890001,56.64180342000327,53382.349195680006 2025-07-07,10:25:10.000,188,10988015,12685,0,1751883909,13001.927357989996,56.62065602999792,53382.29329872 2025-07-07,10:25:11.000,188,10988092,12845,0,1751883910,13001.987984779997,56.684098199999426,53382.32124720001 2025-07-07,10:25:12.000,188,10988084,12845,0,1751883911,13002.021666330002,56.66999994000071,53382.30028584001 2025-07-07,10:25:13.000,188,10988033,12765,0,1751883912,13002.068820499997,56.684098199999426,53382.279324480005 2025-07-07,10:25:14.000,188,10988063,12725,0,1751883913,13002.089029429997,56.70524559000478,53382.24438888 2025-07-07,10:25:15.000,188,10988075,12765,0,1751883914,13002.196810389993,56.70524559000478,53382.24438888 2025-07-07,10:25:16.000,188,10988016,12965,0,1751883915,13002.243964560002,56.726392980002856,53382.230414640006 2025-07-07,10:25:17.000,188,10988077,12885,0,1751883916,13002.331536589998,56.726392980002856,53382.25836312 2025-07-07,10:25:18.000,188,10988029,12685,0,1751883917,13002.486471719989,56.789835150004365,53382.230414640006 2025-07-07,10:25:19.000,188,10988043,12725,0,1751883918,13002.533625889999,56.87442471000395,53382.31426008 2025-07-07,10:25:20.000,188,10988045,12885,0,1751883919,13002.594252679999,56.88852297000267,53382.2863116 2025-07-07,10:25:21.000,188,10988050,12525,0,1751883920,13002.69529733,56.93786687999818,53382.37015704001 2025-07-07,10:25:22.000,188,10988012,12765,0,1751883921,13002.762660429995,56.973112530002254,53382.41207976 2025-07-07,10:25:23.000,188,10988068,13045,0,1751883922,13002.863705079995,57.05770209000184,53382.46797672001 2025-07-07,10:25:24.000,188,10988100,12925,0,1751883923,13002.91759556,57.135242520002066,53382.48195096 2025-07-07,10:25:25.000,188,10988017,12605,0,1751883924,13002.99843128,57.149340780000784,53382.565796400006 2025-07-07,10:25:26.000,188,10988100,12765,0,1751883925,13003.065794379996,57.25507772999845,53382.64964184 2025-07-07,10:25:27.000,188,10988018,12885,0,1751883926,13003.160102720001,57.318519899999956,53382.65662896001 2025-07-07,10:25:28.000,188,10988045,12685,0,1751883927,13003.261147370002,57.39606033000018,53382.76842288 2025-07-07,10:25:29.000,188,10988093,12805,0,1751883928,13003.294828919992,57.44540424000297,53382.79637136 2025-07-07,10:25:30.000,188,10988005,12885,0,1751883929,13003.395873569993,57.5229446700032,53382.88720392 2025-07-07,10:25:31.000,188,10988016,13045,0,1751883930,13003.490181909998,57.53704293000192,53382.901178160006 2025-07-07,10:25:32.000,188,10988110,12725,0,1751883931,13003.557545009993,57.600485100003425,53383.019959200006 2025-07-07,10:25:33.000,188,10988065,13005,0,1751883932,13003.651853349998,57.64277987999958,53383.08284328 2025-07-07,10:25:34.000,188,10988078,12885,0,1751883933,13003.725952759989,57.66392726999766,53383.1946372 2025-07-07,10:25:35.000,188,10988036,12965,0,1751883934,13003.813524789999,57.6568781399983,53383.285469760005 2025-07-07,10:25:36.000,188,10988061,12805,0,1751883935,13003.83373372,57.720320309999806,53383.34136672 2025-07-07,10:25:37.000,188,10988052,12845,0,1751883936,13003.88762419999,57.720320309999806,53383.404250800006 2025-07-07,10:25:38.000,188,10988055,12765,0,1751883937,13003.921305749995,57.74851683000452,53383.46014776 2025-07-07,10:25:39.000,188,10988058,12605,0,1751883938,13003.96845991999,57.74851683000452,53383.55796744 2025-07-07,10:25:40.000,188,10988125,12965,0,1751883939,13003.99540516,57.776713350001955,53383.60687728 2025-07-07,10:25:41.000,188,10988059,13045,0,1751883940,13004.04929563999,57.79786074000003,53383.67674848 2025-07-07,10:25:42.000,188,10988094,12685,0,1751883941,13004.103186119995,57.85425378000218,53383.69770984 2025-07-07,10:25:43.000,188,10988060,12845,0,1751883942,13004.11665874,57.87540117000026,53383.76758104 2025-07-07,10:25:44.000,188,10988062,12685,0,1751883943,13004.1570766,57.8683520400009,53383.74661968 2025-07-07,10:25:45.000,188,10988075,12965,0,1751883944,13004.19749446,57.89654855999834,53383.80251664 2025-07-07,10:25:46.000,188,10988078,12845,0,1751883945,13004.244648629996,57.93884334000177,53383.85142648001 2025-07-07,10:25:47.000,188,10988070,12605,0,1751883946,13004.318748040001,57.93179421000241,53383.92828480001 2025-07-07,10:25:48.000,188,10988078,13005,0,1751883947,13004.379374830001,57.959990729999845,53383.97719464001 2025-07-07,10:25:49.000,188,10988089,12565,0,1751883948,13004.440001620002,57.952941600000486,53384.06802720001 2025-07-07,10:25:50.000,188,10988047,12925,0,1751883949,13004.520837340002,57.959990729999845,53384.06104008 2025-07-07,10:25:51.000,188,10988071,13045,0,1751883950,13004.601673060002,58.03048203000071,53384.08898856 2025-07-07,10:25:52.000,188,10988067,12765,0,1751883951,13004.722926639988,58.065727680004784,53384.14488552001 2025-07-07,10:25:53.000,188,10987994,12965,0,1751883952,13004.797026049993,58.07277681000414,53384.17982112 2025-07-07,10:25:54.000,188,10988061,12765,0,1751883953,13004.884598079989,58.08687507000286,53384.18680824001 2025-07-07,10:25:55.000,188,10988113,12725,0,1751883954,13005.012587969999,58.12212071999966,53384.242705200006 2025-07-07,10:25:56.000,188,10988038,12765,0,1751883955,13005.14731416999,58.17146463000245,53384.2776408 2025-07-07,10:25:57.000,188,10988065,12685,0,1751883956,13005.26856774999,58.20671027999924,53384.361486240006 2025-07-07,10:25:58.000,188,10988060,12805,0,1751883957,13005.41003025999,58.234906800003955,53384.36847336 2025-07-07,10:25:59.000,188,10988074,12885,0,1751883958,13005.531283839991,58.241955930003314,53384.43834456 2025-07-07,10:26:00.000,188,10988022,12885,0,1751883959,13005.706427899997,58.234906800003955,53384.51520288 2025-07-07,10:26:01.000,188,10988028,12965,0,1751883960,13005.834417789993,58.27015245000075,53384.57109984001 2025-07-07,10:26:02.000,188,10988069,12965,0,1751883961,13005.942198749988,58.234906800003955,53384.51520288 2025-07-07,10:26:03.000,188,10988052,12965,0,1751883962,13006.049979709998,58.2137594099986,53384.60603544 2025-07-07,10:26:04.000,188,10988052,12965,0,1751883963,13006.171233289999,58.136218979998375,53384.62000968001 2025-07-07,10:26:05.000,188,10988055,12805,0,1751883964,13006.258805319994,58.1150715900003,53384.68988088001 2025-07-07,10:26:06.000,188,10988043,12845,0,1751883965,13006.3126958,58.10097333000158,53384.68988088001 2025-07-07,10:26:07.000,188,10988066,12925,0,1751883966,13006.380058899995,58.05867854999815,53384.8016748 2025-07-07,10:26:08.000,188,10988099,12765,0,1751883967,13006.41374045,58.07277681000414,53384.77372632 2025-07-07,10:26:09.000,188,10988072,12765,0,1751883968,13006.47436724,58.09392420000222,53384.81564904001 2025-07-07,10:26:10.000,188,10988049,12765,0,1751883969,13006.49457617,58.08687507000286,53384.82962328 2025-07-07,10:26:11.000,188,10988080,12445,0,1751883970,13006.5147851,58.10097333000158,53384.794687680005 2025-07-07,10:26:12.000,188,10988077,13085,0,1751883971,13006.5147851,58.09392420000222,53384.82962328 2025-07-07,10:26:13.000,188,10988075,12925,0,1751883972,13006.5147851,58.10097333000158,53384.85757176001 2025-07-07,10:26:14.000,188,10988073,12965,0,1751883973,13006.47436724,58.10802246000094,53384.89949448 2025-07-07,10:26:15.000,188,10988031,12765,0,1751883974,13006.47436724,58.143268109997734,53384.88552024001 2025-07-07,10:26:16.000,188,10988022,12845,0,1751883975,13006.460894619995,58.15031724000437,53384.90648160001 2025-07-07,10:26:17.000,188,10988065,12805,0,1751883976,13006.45415831,58.143268109997734,53384.93443008001 2025-07-07,10:26:18.000,188,10988054,12805,0,1751883977,13006.43394938,58.143268109997734,53384.95539144001 2025-07-07,10:26:19.000,188,10988043,12805,0,1751883978,13006.43394938,58.178513760001806,53384.913468720006 2025-07-07,10:26:20.000,188,10988066,12605,0,1751883979,13006.37332259,58.136218979998375,53384.94840432 2025-07-07,10:26:21.000,188,10988082,12965,0,1751883980,13006.359849969995,58.17146463000245,53384.98333992001 2025-07-07,10:26:22.000,188,10988073,12765,0,1751883981,13006.32616841999,58.19966114999988,53384.96936568 2025-07-07,10:26:23.000,188,10988105,12845,0,1751883982,13006.3126958,58.19966114999988,53385.00430128001 2025-07-07,10:26:24.000,188,10988049,12805,0,1751883983,13006.35311366,58.192612020000524,53385.03224976001 2025-07-07,10:26:25.000,188,10987996,12445,0,1751883984,13006.39353152,58.16441550000309,53384.99032704 2025-07-07,10:26:26.000,188,10988080,13005,0,1751883985,13006.34637734999,58.192612020000524,53385.03923688 2025-07-07,10:26:27.000,188,10988051,12965,0,1751883986,13006.41374045,58.178513760001806,53385.03224976001 2025-07-07,10:26:28.000,188,10988065,12685,0,1751883987,13006.37332259,58.185562890001165,53385.03923688 2025-07-07,10:26:29.000,188,10988103,12925,0,1751883988,13006.42721306999,58.136218979998375,53385.046224 2025-07-07,10:26:30.000,188,10988062,12965,0,1751883989,13006.46763092999,58.129169849999016,53385.011288400005 2025-07-07,10:26:31.000,188,10988113,12565,0,1751883990,13006.47436724,58.09392420000222,53385.00430128001 2025-07-07,10:26:32.000,188,10988100,12645,0,1751883991,13006.43394938,58.04458028999943,53384.99731416 2025-07-07,10:26:33.000,188,10988067,12925,0,1751883992,13006.460894619995,58.03753116000007,53385.02526264001 2025-07-07,10:26:34.000,188,10988090,12845,0,1751883993,13006.45415831,58.04458028999943,53385.02526264001 2025-07-07,10:26:35.000,188,10988081,12765,0,1751883994,13006.41374045,57.97408898999856,53385.01827552 2025-07-07,10:26:36.000,188,10988055,12725,0,1751883995,13006.319432109995,57.98818725000456,53384.99032704 2025-07-07,10:26:37.000,188,10988058,12805,0,1751883996,13006.3126958,57.93179421000241,53385.00430128001 2025-07-07,10:26:38.000,188,10988054,12565,0,1751883997,13006.231860079999,57.92474508000305,53384.99731416 2025-07-07,10:26:39.000,188,10988057,12445,0,1751883998,13006.157760669994,57.88949942999898,53384.962378560005 2025-07-07,10:26:40.000,188,10988056,12965,0,1751883999,13006.137551739994,57.86130291000154,53384.99032704 2025-07-07,10:26:41.000,188,10988044,12765,0,1751884000,13006.049979709998,57.776713350001955,53384.96936568 2025-07-07,10:26:42.000,188,10988067,13285,0,1751884001,13006.002825539988,57.741467699997884,53384.94840432 2025-07-07,10:26:43.000,188,10988077,12765,0,1751884002,13005.975880299993,57.68507466000301,53384.82263616 2025-07-07,10:26:44.000,188,10988065,13085,0,1751884003,13005.962407679988,57.66392726999766,53384.82263616 2025-07-07,10:26:45.000,188,10988050,12925,0,1751884004,13005.915253509993,57.62868162000086,53384.80866192 2025-07-07,10:26:46.000,188,10988088,12805,0,1751884005,13005.948935059998,57.61458336000214,53384.794687680005 2025-07-07,10:26:47.000,188,10988042,12485,0,1751884006,13005.942198749988,57.56523944999935,53384.75276496 2025-07-07,10:26:48.000,188,10988052,12805,0,1751884007,13005.955671369993,57.593435970004066,53384.70385512 2025-07-07,10:26:49.000,188,10988029,12565,0,1751884008,13006.002825539988,57.58638684000471,53384.675906640005 2025-07-07,10:26:50.000,188,10988109,12805,0,1751884009,13006.049979709998,57.57228857999871,53384.626996800005 2025-07-07,10:26:51.000,188,10988079,12685,0,1751884010,13006.103870189989,57.551141190000635,53384.56411272 2025-07-07,10:26:52.000,188,10988076,12805,0,1751884011,13006.110606499999,57.57228857999871,53384.578086960006 2025-07-07,10:26:53.000,188,10988060,13045,0,1751884012,13006.191442219999,57.53704293000192,53384.52219000001 2025-07-07,10:26:54.000,188,10988080,12925,0,1751884013,13006.191442219999,57.544092060001276,53384.508215760005 2025-07-07,10:26:55.000,188,10988038,12725,0,1751884014,13006.191442219999,57.57228857999871,53384.49424152 2025-07-07,10:26:56.000,188,10988066,12725,0,1751884015,13006.164496979989,57.58638684000471,53384.45231880001 2025-07-07,10:26:57.000,188,10988074,12845,0,1751884016,13006.171233289999,57.600485100003425,53384.44533168 2025-07-07,10:26:58.000,188,10988044,12765,0,1751884017,13006.137551739994,57.600485100003425,53384.43135744001 2025-07-07,10:26:59.000,188,10988066,12605,0,1751884018,13006.137551739994,57.593435970004066,53384.39642184 2025-07-07,10:27:00.000,188,10988081,12805,0,1751884019,13006.049979709998,57.56523944999935,53384.38244760001 2025-07-07,10:27:01.000,188,10988052,12725,0,1751884020,13005.955671369993,57.551141190000635,53384.37546048 2025-07-07,10:27:02.000,188,10988067,12885,0,1751884021,13005.915253509993,57.53704293000192,53384.347512 2025-07-07,10:27:03.000,188,10988015,12845,0,1751884022,13005.854626719993,57.5229446700032,53384.291615040005 2025-07-07,10:27:04.000,188,10987988,12685,0,1751884023,13005.800736240002,57.544092060001276,53384.2776408 2025-07-07,10:27:05.000,188,10988015,12845,0,1751884024,13005.733373139992,57.51589554000384,53384.20078248 2025-07-07,10:27:06.000,188,10988063,12805,0,1751884025,13005.645801109997,57.52999380000256,53384.18680824001 2025-07-07,10:27:07.000,188,10988015,12605,0,1751884026,13005.598646940001,57.501797279997845,53384.1378984 2025-07-07,10:27:08.000,188,10988058,12965,0,1751884027,13005.504338599996,57.5229446700032,53384.123924160005 2025-07-07,10:27:09.000,188,10988064,12885,0,1751884028,13005.443711809996,57.51589554000384,53384.054052960004 2025-07-07,10:27:10.000,188,10988048,12805,0,1751884029,13005.41003025999,57.44540424000297,53384.06802720001 2025-07-07,10:27:11.000,188,10988093,12645,0,1751884030,13005.34940346999,57.431305980004254,53383.92828480001 2025-07-07,10:27:12.000,188,10988068,12685,0,1751884031,13005.26856774999,57.43835511000361,53383.886362080004 2025-07-07,10:27:13.000,188,10988050,12565,0,1751884032,13005.18773202999,57.4101585899989,53383.84443936 2025-07-07,10:27:14.000,188,10988041,12605,0,1751884033,13005.12710523999,57.36081468000339,53383.78155528001 2025-07-07,10:27:15.000,188,10988073,12605,0,1751884034,13005.02606058999,57.29032338000252,53383.70469696 2025-07-07,10:27:16.000,188,10988093,12725,0,1751884035,13004.911543319999,57.24097946999973,53383.620851520005 2025-07-07,10:27:17.000,188,10988069,12445,0,1751884036,13004.857652839994,57.21278295000229,53383.53700608 2025-07-07,10:27:18.000,188,10988106,13005,0,1751884037,13004.749871879998,57.1634390399995,53383.54399320001 2025-07-07,10:27:19.000,188,10988041,12765,0,1751884038,13004.642090920002,57.07884947999992,53383.46713488 2025-07-07,10:27:20.000,188,10988041,12605,0,1751884039,13004.507364719997,57.02245643999777,53383.334379600004 2025-07-07,10:27:21.000,188,10988021,12805,0,1751884040,13004.379374830001,56.95196514000418,53383.22957280001 2025-07-07,10:27:22.000,188,10988056,12885,0,1751884041,13004.312011729991,56.90262123000139,53383.1946372 2025-07-07,10:27:23.000,188,10988122,13165,0,1751884042,13004.224439699996,56.8532773199986,53383.019959200006 2025-07-07,10:27:24.000,188,10988090,12605,0,1751884043,13004.143603979996,56.8180316700018,53382.97803648 2025-07-07,10:27:25.000,188,10988063,13285,0,1751884044,13004.10992242999,56.75458950000029,53382.9151524 2025-07-07,10:27:26.000,188,10988072,12885,0,1751884045,13004.01561409,56.7193438500035,53382.81733272 2025-07-07,10:27:27.000,188,10988041,12685,0,1751884046,13003.92804205999,56.684098199999426,53382.7404744 2025-07-07,10:27:28.000,188,10988078,12685,0,1751884047,13003.82699740999,56.62770516000455,53382.64265472 2025-07-07,10:27:29.000,188,10988071,12805,0,1751884048,13003.719216449994,56.6065577699992,53382.50291232 2025-07-07,10:27:30.000,188,10988064,12885,0,1751884049,13003.597962869993,56.54311559999769,53382.46797672001 2025-07-07,10:27:31.000,188,10988015,12965,0,1751884050,13003.436291429993,56.47967343000346,53382.37015704001 2025-07-07,10:27:32.000,188,10988013,12805,0,1751884051,13003.267883679997,56.44442777999939,53382.279324480005 2025-07-07,10:27:33.000,188,10988062,12645,0,1751884052,13003.166839029996,56.40213300000323,53382.13958208 2025-07-07,10:27:34.000,188,10988056,12765,0,1751884053,13002.991694969991,56.35278909000044,53382.041762400004 2025-07-07,10:27:35.000,188,10988025,12645,0,1751884054,13002.83002352999,56.31049431000429,53381.91599424001 2025-07-07,10:27:36.000,188,10988115,12965,0,1751884055,13002.6750884,56.25410127000214,53381.85311016 2025-07-07,10:27:37.000,188,10988059,12845,0,1751884056,13002.553834819999,56.19065910000063,53381.65048368001 2025-07-07,10:27:38.000,188,10988071,12925,0,1751884057,13002.385427069989,56.21180648999871,53381.559651120006 2025-07-07,10:27:39.000,188,10988072,12765,0,1751884058,13002.257437179993,56.162462580003194,53381.46881856 2025-07-07,10:27:40.000,188,10988043,13005,0,1751884059,13002.115974669992,56.13426605999848,53381.28016632 2025-07-07,10:27:41.000,188,10988074,12725,0,1751884060,13001.940830610001,56.113118670000404,53381.16837240001 2025-07-07,10:27:42.000,188,10988049,12765,0,1751884061,13001.859994890001,56.106069540001045,53381.04260424 2025-07-07,10:27:43.000,188,10988108,12925,0,1751884062,13001.69832345,56.07082389000425,53380.9238232 2025-07-07,10:27:44.000,188,10988081,12605,0,1751884063,13001.52991569999,56.056725629998255,53380.770106560005 2025-07-07,10:27:45.000,188,10988055,12765,0,1751884064,13001.381716879994,56.00738172000274,53380.672286880006 2025-07-07,10:27:46.000,188,10988066,12605,0,1751884065,13001.220045439994,55.99328346000402,53380.46267328 2025-07-07,10:27:47.000,188,10988053,12965,0,1751884066,13001.085319239988,55.94393955000123,53380.37882784001 2025-07-07,10:27:48.000,188,10988080,12685,0,1751884067,13000.957329349993,55.93689042000187,53380.23209832 2025-07-07,10:27:49.000,188,10988050,12925,0,1751884068,13000.788921599997,55.922792160003155,53380.03645896 2025-07-07,10:27:50.000,188,10988088,12925,0,1751884069,13000.687876949996,55.922792160003155,53379.98754912 2025-07-07,10:27:51.000,188,10988077,13005,0,1751884070,13000.55988706,55.873448250000365,53379.82684536001 2025-07-07,10:27:52.000,188,10988082,12685,0,1751884071,13000.425160859995,55.89459563999844,53379.645180240004 2025-07-07,10:27:53.000,188,10988077,12965,0,1751884072,13000.29717097,55.85934999000165,53379.547360560005 2025-07-07,10:27:54.000,188,10988101,13005,0,1751884073,13000.18939000999,55.85934999000165,53379.36569544 2025-07-07,10:27:55.000,188,10988045,12685,0,1751884074,13000.041191189994,55.85230086000229,53379.23992728 2025-07-07,10:27:56.000,188,10988027,13125,0,1751884075,12999.899728679993,55.85230086000229,53379.107171999996 2025-07-07,10:27:57.000,188,10988076,12805,0,1751884076,12999.751529859997,55.880497379999724,53378.89755840001 2025-07-07,10:27:58.000,188,10988033,12965,0,1751884077,12999.616803659992,55.84525173000293,53378.74384176 2025-07-07,10:27:59.000,188,10988075,12765,0,1751884078,12999.535967939992,55.82410434000485,53378.66698344 2025-07-07,10:28:00.000,188,10988071,12845,0,1751884079,12999.455132219991,55.8029569499995,53378.49929256 2025-07-07,10:28:01.000,188,10988060,12765,0,1751884080,12999.414714359991,55.81000607999886,53378.40846 2025-07-07,10:28:02.000,188,10988064,12805,0,1751884081,12999.354087569991,55.79590782000014,53378.254743360005 2025-07-07,10:28:03.000,188,10988078,12925,0,1751884082,12999.327142329996,55.78885869000078,53378.135962320004 2025-07-07,10:28:04.000,188,10988071,12805,0,1751884083,12999.306933399996,55.72541651999927,53377.989232800006 2025-07-07,10:28:05.000,188,10988117,12685,0,1751884084,12999.25304291999,55.73951477999799,53377.89141312001 2025-07-07,10:28:06.000,188,10988018,12645,0,1751884085,12999.19241612999,55.78180956000142,53377.751670720005 2025-07-07,10:28:07.000,188,10988017,12805,0,1751884086,12999.165470889995,55.78885869000078,53377.59096696 2025-07-07,10:28:08.000,188,10988029,12965,0,1751884087,12999.07789886,55.71836738999991,53377.465198800004 2025-07-07,10:28:09.000,188,10988006,12925,0,1751884088,12999.05095361999,55.753613040003984,53377.36039200001 2025-07-07,10:28:10.000,188,10988054,12845,0,1751884089,12999.003799449994,55.76066217000334,53377.24161096001 2025-07-07,10:28:11.000,188,10988031,12685,0,1751884090,12998.99032682999,55.73246564999863,53377.199688240005 2025-07-07,10:28:12.000,188,10988034,12685,0,1751884091,12998.983590519994,55.7677113000027,53377.06693296 2025-07-07,10:28:13.000,188,10988117,12805,0,1751884092,12998.936436349999,55.79590782000014,53376.92020344 2025-07-07,10:28:14.000,188,10988095,12845,0,1751884093,12998.956645279999,55.817055209998216,53376.90622920001 2025-07-07,10:28:15.000,188,10988062,12805,0,1751884094,12998.963381589994,55.78180956000142,53376.696615600005 2025-07-07,10:28:16.000,188,10988099,12605,0,1751884095,12998.97011789999,55.82410434000485,53376.66866712001 2025-07-07,10:28:17.000,188,10988080,12885,0,1751884096,12998.97685421,55.8029569499995,53376.53591184 2025-07-07,10:28:18.000,188,10988081,12925,0,1751884097,12998.99706314,55.82410434000485,53376.43809216 2025-07-07,10:28:19.000,188,10988052,12525,0,1751884098,12999.024008379994,55.85230086000229,53376.36822096 2025-07-07,10:28:20.000,188,10988079,12845,0,1751884099,12999.104844099995,55.89459563999844,53376.23546568001 2025-07-07,10:28:21.000,188,10988078,13005,0,1751884100,12999.13852565,55.915743030003796,53376.13764600001 2025-07-07,10:28:22.000,188,10988000,12805,0,1751884101,12999.145261959995,55.922792160003155,53376.08873616001 2025-07-07,10:28:23.000,188,10988076,12805,0,1751884102,12999.17894351,55.95803780999995,53376.01187784 2025-07-07,10:28:24.000,188,10988089,12725,0,1751884103,12999.226097679995,55.97213606999867,53375.91405816 2025-07-07,10:28:25.000,188,10988072,12965,0,1751884104,12999.226097679995,55.95803780999995,53375.858161200005 2025-07-07,10:28:26.000,188,10988053,12885,0,1751884105,12999.21936137,56.02147998000146,53375.79527712 2025-07-07,10:28:27.000,188,10988076,12605,0,1751884106,12999.21936137,56.049676499998895,53375.70444456 2025-07-07,10:28:28.000,188,10988063,12685,0,1751884107,12999.205888749995,56.07787302000361,53375.690470320005 2025-07-07,10:28:29.000,188,10988075,12485,0,1751884108,12999.19915244,56.099020410001685,53375.60662488 2025-07-07,10:28:30.000,188,10988030,12725,0,1751884109,12999.17894351,56.13426605999848,53375.53675368 2025-07-07,10:28:31.000,188,10988049,12725,0,1751884110,12999.19915244,56.155413450003834,53375.51579232001 2025-07-07,10:28:32.000,188,10988044,12885,0,1751884111,12999.09810779,56.21180648999871,53375.39002416 2025-07-07,10:28:33.000,188,10988045,13245,0,1751884112,12999.024008379994,56.2259047500047,53375.32015296 2025-07-07,10:28:34.000,188,10988061,12685,0,1751884113,12998.97685421,56.2259047500047,53375.264256 2025-07-07,10:28:35.000,188,10988031,12925,0,1751884114,12998.896018489999,56.23295388000406,53375.15246208 2025-07-07,10:28:36.000,188,10988031,12845,0,1751884115,12998.821919079994,56.23295388000406,53375.0546424 2025-07-07,10:28:37.000,188,10988071,12805,0,1751884116,12998.747819669989,56.24000301000342,53375.068616640005 2025-07-07,10:28:38.000,188,10988101,12885,0,1751884117,12998.687192879988,56.2611504000015,53374.96380984001 2025-07-07,10:28:39.000,188,10988050,12965,0,1751884118,12998.666983949988,56.2611504000015,53374.83105456 2025-07-07,10:28:40.000,188,10988050,12805,0,1751884119,12998.599620849993,56.2611504000015,53374.76118336 2025-07-07,10:28:41.000,188,10988042,12565,0,1751884120,12998.518785129992,56.2611504000015,53374.64938944 2025-07-07,10:28:42.000,188,10988088,12965,0,1751884121,12998.464894650002,56.282297789999575,53374.635415200006 2025-07-07,10:28:43.000,188,10988071,13045,0,1751884122,12998.417740479992,56.282297789999575,53374.50265992 2025-07-07,10:28:44.000,188,10988041,12885,0,1751884123,12998.330168449997,56.324592570003006,53374.39086600001 2025-07-07,10:28:45.000,188,10988063,12965,0,1751884124,12998.283014280001,56.29639604999829,53374.32798192 2025-07-07,10:28:46.000,188,10988067,13045,0,1751884125,12998.215651179991,56.31049431000429,53374.23714936 2025-07-07,10:28:47.000,188,10988036,12845,0,1751884126,12998.1617607,56.34573996000108,53374.15330392001 2025-07-07,10:28:48.000,188,10988059,12805,0,1751884127,12998.11460652999,56.35278909000044,53374.07644560001 2025-07-07,10:28:49.000,188,10988038,12565,0,1751884128,12998.087661289996,56.324592570003006,53374.013561520005 2025-07-07,10:28:50.000,188,10988025,12645,0,1751884129,12997.9596714,56.34573996000108,53373.87381912 2025-07-07,10:28:51.000,188,10988066,12925,0,1751884130,12997.946198779995,56.38098560999788,53373.82490928 2025-07-07,10:28:52.000,188,10988011,12605,0,1751884131,12997.87209936999,56.38098560999788,53373.692154 2025-07-07,10:28:53.000,188,10988031,12725,0,1751884132,12997.824945199995,56.38098560999788,53373.60132144001 2025-07-07,10:28:54.000,188,10988114,13085,0,1751884133,12997.744109479994,56.42328039000131,53373.53145024001 2025-07-07,10:28:55.000,188,10988061,12565,0,1751884134,12997.663273759994,56.40213300000323,53373.461579040006 2025-07-07,10:28:56.000,188,10988035,12965,0,1751884135,12997.663273759994,56.40918213000259,53373.3078624 2025-07-07,10:28:57.000,188,10988101,13125,0,1751884136,12997.602646969994,56.43737865000003,53373.25895256 2025-07-07,10:28:58.000,188,10988071,12965,0,1751884137,12997.542020179993,56.49377169000218,53373.18209424 2025-07-07,10:28:59.000,188,10988064,13005,0,1751884138,12997.521811249993,56.49377169000218,53373.11222304 2025-07-07,10:29:00.000,188,10988045,12765,0,1751884139,12997.501602319993,56.507869950000895,53372.958506400006 2025-07-07,10:29:01.000,188,10988109,12725,0,1751884140,12997.488129699988,56.514919080000254,53372.9235708 2025-07-07,10:29:02.000,188,10988103,12885,0,1751884141,12997.467920769988,56.557213860003685,53372.86068672001 2025-07-07,10:29:03.000,188,10988078,12925,0,1751884142,12997.494866009998,56.57836125000176,53372.741905680006 2025-07-07,10:29:04.000,188,10988072,12885,0,1751884143,12997.467920769988,56.564262990003044,53372.69998296 2025-07-07,10:29:05.000,188,10988048,12845,0,1751884144,12997.427502909988,56.59950863999984,53372.58120192 2025-07-07,10:29:06.000,188,10988079,12525,0,1751884145,12997.427502909988,56.59245951000048,53372.455433760006 2025-07-07,10:29:07.000,188,10988050,12885,0,1751884146,12997.393821359998,56.59950863999984,53372.42049816 2025-07-07,10:29:08.000,188,10988088,12565,0,1751884147,12997.387085050002,56.59950863999984,53372.32966560001 2025-07-07,10:29:09.000,188,10988032,12845,0,1751884148,12997.346667190002,56.58541038000112,53372.25979440001 2025-07-07,10:29:10.000,188,10988052,12605,0,1751884149,12997.306249330002,56.57836125000176,53372.18293608 2025-07-07,10:29:11.000,188,10988051,12565,0,1751884150,12997.279304089992,56.550164730004326,53372.071142160006 2025-07-07,10:29:12.000,188,10988054,12805,0,1751884151,12997.265831470002,56.54311559999769,53371.99428384001 2025-07-07,10:29:13.000,188,10988074,12725,0,1751884152,12997.245622540002,56.54311559999769,53371.8405672 2025-07-07,10:29:14.000,188,10988079,12805,0,1751884153,12997.238886229992,56.514919080000254,53371.74274752 2025-07-07,10:29:15.000,188,10988044,12725,0,1751884154,12997.218677299992,56.53606646999833,53371.74973464 2025-07-07,10:29:16.000,188,10988090,12965,0,1751884155,12997.211940989997,56.514919080000254,53371.60300512 2025-07-07,10:29:17.000,188,10988096,12565,0,1751884156,12997.225413610002,56.507869950000895,53371.54012104001 2025-07-07,10:29:18.000,188,10988049,12685,0,1751884157,12997.225413610002,56.53606646999833,53371.44230136001 2025-07-07,10:29:19.000,188,10988088,12925,0,1751884158,12997.279304089992,56.53606646999833,53371.35146880001 2025-07-07,10:29:20.000,188,10988101,12845,0,1751884159,12997.326458260002,56.550164730004326,53371.27461048001 2025-07-07,10:29:21.000,188,10988116,12605,0,1751884160,12997.346667190002,56.5713121200024,53371.21871352 2025-07-07,10:29:22.000,188,10988117,12845,0,1751884161,12997.440975529993,56.61360689999856,53371.15582944001 2025-07-07,10:29:23.000,188,10988052,12725,0,1751884162,12997.535283869998,56.61360689999856,53371.14884232 2025-07-07,10:29:24.000,188,10988089,12605,0,1751884163,12997.609383279989,56.61360689999856,53371.07897112 2025-07-07,10:29:25.000,188,10988087,12765,0,1751884164,12997.737373169999,56.62770516000455,53371.03704840001 2025-07-07,10:29:26.000,188,10988058,12605,0,1751884165,12997.87883568,56.691147329998785,53370.98115144 2025-07-07,10:29:27.000,188,10988065,12685,0,1751884166,12998.05397973999,56.691147329998785,53370.925254480004 2025-07-07,10:29:28.000,188,10988066,13205,0,1751884167,12998.195442249991,56.733442110002215,53370.90429312 2025-07-07,10:29:29.000,188,10988091,12965,0,1751884168,12998.323432140001,56.76868775999901,53370.86935752001 2025-07-07,10:29:30.000,188,10988013,12605,0,1751884169,12998.458158339992,56.77573688999837,53370.80647344 2025-07-07,10:29:31.000,188,10988069,12565,0,1751884170,12998.545730370002,56.78278601999773,53370.81346056 2025-07-07,10:29:32.000,188,10988046,12965,0,1751884171,12998.646775019988,56.8180316700018,53370.77153784001 2025-07-07,10:29:33.000,188,10988069,12645,0,1751884172,12998.734347049998,56.796884280003724,53370.729615120006 2025-07-07,10:29:34.000,188,10988059,12765,0,1751884173,12998.801710149994,56.82508080000116,53370.65275680001 2025-07-07,10:29:35.000,188,10988022,12525,0,1751884174,12998.875809559999,56.84622818999924,53370.6178212 2025-07-07,10:29:36.000,188,10988042,12645,0,1751884175,12998.936436349999,56.796884280003724,53370.6178212 2025-07-07,10:29:37.000,188,10988046,12845,0,1751884176,12998.99032682999,56.81098254000244,53370.610834080006 2025-07-07,10:29:38.000,188,10988094,12685,0,1751884177,12998.99706314,56.80393341000308,53370.540962880004 2025-07-07,10:29:39.000,188,10988040,12805,0,1751884178,12999.05768993,56.80393341000308,53370.55493712001 2025-07-07,10:29:40.000,188,10988054,12885,0,1751884179,12999.05768993,56.77573688999837,53370.54795 2025-07-07,10:29:41.000,188,10988065,13005,0,1751884180,12999.084635169995,56.77573688999837,53370.52698864 2025-07-07,10:29:42.000,188,10988039,12885,0,1751884181,12999.03074468999,56.747540370000934,53370.443143200006 2025-07-07,10:29:43.000,188,10988051,12965,0,1751884182,12999.05095361999,56.75458950000029,53370.45711744 2025-07-07,10:29:44.000,188,10988033,12805,0,1751884183,12999.11158040999,56.698196459998144,53370.45711744 2025-07-07,10:29:45.000,188,10988074,12845,0,1751884184,12999.104844099995,56.677049070000066,53370.38025912 2025-07-07,10:29:46.000,188,10988065,12925,0,1751884185,12999.205888749995,56.63475429000391,53370.34532352001 2025-07-07,10:29:47.000,188,10988001,12565,0,1751884186,12999.185679819995,56.58541038000112,53370.28243944 2025-07-07,10:29:48.000,188,10988077,12605,0,1751884187,12999.2395703,56.52901733999897,53370.28942656 2025-07-07,10:29:49.000,188,10988045,12965,0,1751884188,12999.286724469996,56.4726243000041,53370.275452320006 2025-07-07,10:29:50.000,188,10988064,12605,0,1751884189,12999.33387863999,56.44442777999939,53370.205581120004 2025-07-07,10:29:51.000,188,10988064,12965,0,1751884190,12999.434923289991,56.39508387000387,53370.19859400001 2025-07-07,10:29:52.000,188,10988058,12765,0,1751884191,12999.475341149991,56.338690830001724,53370.17064552 2025-07-07,10:29:53.000,188,10988080,12885,0,1751884192,12999.502286390001,56.275248660000216,53370.12173568 2025-07-07,10:29:54.000,188,10988046,12685,0,1751884193,12999.509022699996,56.16951171000255,53370.07981296001 2025-07-07,10:29:55.000,188,10988046,12685,0,1751884194,12999.535967939992,56.14131518999784,53370.107761440006 2025-07-07,10:29:56.000,188,10988076,12685,0,1751884195,12999.562913180001,56.056725629998255,53370.05186448001 2025-07-07,10:29:57.000,188,10988058,13085,0,1751884196,12999.549440559997,56.00738172000274,53369.96801904 2025-07-07,10:29:58.000,188,10988065,12885,0,1751884197,12999.576385799992,55.95098868000059,53369.93308344001 2025-07-07,10:29:59.000,188,10988098,12885,0,1751884198,12999.610067349997,55.9016447699978,53369.940070560006 2025-07-07,10:30:00.000,188,10988013,12845,0,1751884199,12999.650485209997,55.880497379999724,53369.940070560006 2025-07-07,10:30:01.000,188,10988055,12965,0,1751884200,12999.610067349997,55.8029569499995,53369.87718648 2025-07-07,10:30:02.000,188,10988045,12925,0,1751884201,12999.677430449992,55.7677113000027,53369.82827664 2025-07-07,10:30:03.000,188,10988076,12765,0,1751884202,12999.657221519992,55.71131826000055,53369.751418320004 2025-07-07,10:30:04.000,188,10988078,12925,0,1751884203,12999.690903069997,55.647876089999045,53369.751418320004 2025-07-07,10:30:05.000,188,10988074,12885,0,1751884204,12999.711111999997,55.61967957000161,53369.723469840006 2025-07-07,10:30:06.000,188,10988041,12805,0,1751884205,12999.711111999997,55.5562374000001,53369.66058576 2025-07-07,10:30:07.000,188,10988042,12805,0,1751884206,12999.738057239992,55.520991750003304,53369.66058576 2025-07-07,10:30:08.000,188,10988035,12925,0,1751884207,12999.717848309992,55.471647840000514,53369.67456000001 2025-07-07,10:30:09.000,188,10988062,12925,0,1751884208,12999.690903069997,55.415254799998365,53369.57674032001 2025-07-07,10:30:10.000,188,10988060,12725,0,1751884209,12999.670694139997,55.33066523999878,53369.534817600004 2025-07-07,10:30:11.000,188,10988096,12845,0,1751884210,12999.670694139997,55.33066523999878,53369.50686912001 2025-07-07,10:30:12.000,188,10988067,12925,0,1751884211,12999.583122110002,55.25312480999855,53369.499882 2025-07-07,10:30:13.000,188,10988057,12885,0,1751884212,12999.556176869992,55.19673177000368,53369.50686912001 2025-07-07,10:30:14.000,188,10988095,12965,0,1751884213,12999.495550079992,55.14738786000089,53369.52084336 2025-07-07,10:30:15.000,188,10988011,12765,0,1751884214,12999.468604839996,55.105093080004735,53369.42302368 2025-07-07,10:30:16.000,188,10988024,12765,0,1751884215,12999.448395909996,55.07689656000002,53369.38110096001 2025-07-07,10:30:17.000,188,10988093,12765,0,1751884216,12999.394505429991,55.048700040002586,53369.35315248 2025-07-07,10:30:18.000,188,10988062,12845,0,1751884217,12999.33387863999,55.07689656000002,53369.31122976001 2025-07-07,10:30:19.000,188,10988024,12765,0,1751884218,12999.27998816,55.013454389998515,53369.33219112 2025-07-07,10:30:20.000,188,10988092,12805,0,1751884219,12999.246306609995,54.999356129999796,53369.29026840001 2025-07-07,10:30:21.000,188,10988058,12605,0,1751884220,12999.23283398999,54.964110480003,53369.23437144 2025-07-07,10:30:22.000,188,10988071,12645,0,1751884221,12999.19915244,54.97820874000172,53369.17847448 2025-07-07,10:30:23.000,188,10988049,12925,0,1751884222,12999.15199826999,54.999356129999796,53369.199435840004 2025-07-07,10:30:24.000,188,10988056,12805,0,1751884223,12999.07789886,54.98525787000108,53369.199435840004 2025-07-07,10:30:25.000,188,10988023,12885,0,1751884224,12999.01727207,54.97820874000172,53369.14353888001 2025-07-07,10:30:26.000,188,10988058,12925,0,1751884225,12998.983590519994,54.92886482999893,53369.150526000005 2025-07-07,10:30:27.000,188,10988059,12845,0,1751884226,12998.902754799994,54.94296308999765,53369.08764192 2025-07-07,10:30:28.000,188,10988030,12765,0,1751884227,12998.835391699999,54.95706135000364,53369.07366768001 2025-07-07,10:30:29.000,188,10988060,12845,0,1751884228,12998.741083359993,54.93591395999829,53369.03873208 2025-07-07,10:30:30.000,188,10988040,12885,0,1751884229,12998.613093469998,54.886570050002774,53369.0107836 2025-07-07,10:30:31.000,188,10988048,12845,0,1751884230,12998.498576199992,54.8513243999987,53368.96886088 2025-07-07,10:30:32.000,188,10988034,12765,0,1751884231,12998.377322619992,54.823127880001266,53368.97584800001 2025-07-07,10:30:33.000,188,10988047,12645,0,1751884232,12998.289750589996,54.823127880001266,53368.933925280005 2025-07-07,10:30:34.000,188,10988065,13125,0,1751884233,12998.128079149996,54.76673483999912,53368.8710412 2025-07-07,10:30:35.000,188,10988055,12885,0,1751884234,12998.04050712,54.74558745000104,53368.85706696001 2025-07-07,10:30:36.000,188,10988055,12765,0,1751884235,12997.95293508999,54.69624353999825,53368.79418288 2025-07-07,10:30:37.000,188,10988046,12685,0,1751884236,12997.83841782,54.710341800004244,53368.77322152 2025-07-07,10:30:38.000,188,10988052,12725,0,1751884237,12997.81820889,54.7173909300036,53368.71033744001 2025-07-07,10:30:39.000,188,10988043,12845,0,1751884238,12997.717164239999,54.660997890001454,53368.67540184 2025-07-07,10:30:40.000,188,10988083,12885,0,1751884239,12997.643064829994,54.611653979998664,53368.66841472001 2025-07-07,10:30:41.000,188,10988052,12965,0,1751884240,12997.535283869998,54.63985050000338,53368.598543520005 2025-07-07,10:30:42.000,188,10988054,12885,0,1751884241,12997.474657079998,54.61870310999802,53368.56360792 2025-07-07,10:30:43.000,188,10988067,12805,0,1751884242,12997.427502909988,54.58345746000123,53368.50771096 2025-07-07,10:30:44.000,188,10988033,12605,0,1751884243,12997.366876120002,54.5411626799978,53368.44482688 2025-07-07,10:30:45.000,188,10988086,12765,0,1751884244,12997.326458260002,54.54821181000443,53368.42386552001 2025-07-07,10:30:46.000,188,10988060,12765,0,1751884245,12997.272567779997,54.52706441999908,53368.35399432001 2025-07-07,10:30:47.000,188,10988056,12845,0,1751884246,12997.198468369992,54.48476964000292,53368.36796856 2025-07-07,10:30:48.000,188,10988024,12925,0,1751884247,12997.131105269997,54.470671380004205,53368.27014888 2025-07-07,10:30:49.000,188,10988076,12885,0,1751884248,12997.083951100001,54.44247485999949,53368.193290560004 2025-07-07,10:30:50.000,188,10988032,12525,0,1751884249,12997.016587999991,54.39313095000398,53368.10944512 2025-07-07,10:30:51.000,188,10988066,13045,0,1751884250,12997.016587999991,54.35788529999991,53368.144380720005 2025-07-07,10:30:52.000,188,10988040,12645,0,1751884251,12997.036796929991,54.371983559998625,53368.07450952 2025-07-07,10:30:53.000,188,10988026,13005,0,1751884252,12997.057005859991,54.35083617000055,53368.08848376001 2025-07-07,10:30:54.000,188,10988087,12845,0,1751884253,12997.083951100001,54.32263965000311,53367.98367696 2025-07-07,10:30:55.000,188,10988069,12765,0,1751884254,12997.070478479996,54.33673791000183,53367.90681864 2025-07-07,10:30:56.000,188,10988022,12965,0,1751884255,12997.117632649992,54.31559052000375,53367.92079288001 2025-07-07,10:30:57.000,188,10988017,12805,0,1751884256,12997.104160030001,54.2591974800016,53367.83694744 2025-07-07,10:30:58.000,188,10988024,12565,0,1751884257,12997.191732059997,54.23100096000417,53367.81598608 2025-07-07,10:30:59.000,188,10988049,12885,0,1751884258,12997.191732059997,54.20985356999881,53367.81598608 2025-07-07,10:31:00.000,188,10988075,12525,0,1751884259,12997.252358849997,54.16755879000266,53367.77406336 2025-07-07,10:31:01.000,188,10988037,12965,0,1751884260,12997.245622540002,54.13231313999859,53367.711179280006 2025-07-07,10:31:02.000,188,10988042,13005,0,1751884261,12997.272567779997,54.09706749000179,53367.690217920004 2025-07-07,10:31:03.000,188,10988049,12685,0,1751884262,12997.286040400002,54.08296923000307,53367.60637248 2025-07-07,10:31:04.000,188,10988057,12925,0,1751884263,12997.306249330002,54.06182183999772,53367.68323080001 2025-07-07,10:31:05.000,188,10988052,12965,0,1751884264,12997.306249330002,54.026576190000924,53367.56444976001 2025-07-07,10:31:06.000,188,10988054,13045,0,1751884265,12997.353403499998,53.98428141000477,53367.55746264 2025-07-07,10:31:07.000,188,10988061,13045,0,1751884266,12997.414030289998,53.94198663000134,53367.55047552 2025-07-07,10:31:08.000,188,10988041,12845,0,1751884267,12997.447711839988,53.92788837000262,53367.55746264 2025-07-07,10:31:09.000,188,10988037,12725,0,1751884268,12997.474657079998,53.94198663000134,53367.487591439996 2025-07-07,10:31:10.000,188,10987997,12645,0,1751884269,12997.501602319993,53.89264271999855,53367.48060432 2025-07-07,10:31:11.000,188,10988068,12925,0,1751884270,12997.535283869998,53.9137901100039,53367.43169448 2025-07-07,10:31:12.000,188,10988044,12965,0,1751884271,12997.548756489989,53.85739707000175,53367.4386816 2025-07-07,10:31:13.000,188,10988063,12845,0,1751884272,12997.575701729998,53.829200550004316,53367.403746 2025-07-07,10:31:14.000,188,10988036,12965,0,1751884273,12997.548756489989,53.8010040299996,53367.38278464 2025-07-07,10:31:15.000,188,10988038,12885,0,1751884274,12997.582438039994,53.779856640001526,53367.3338748 2025-07-07,10:31:16.000,188,10988015,12845,0,1751884275,12997.555492799998,53.75166012000409,53367.32688768001 2025-07-07,10:31:17.000,188,10988027,12645,0,1751884276,12997.575701729998,53.74461099000473,53367.27797784001 2025-07-07,10:31:18.000,188,10988039,12925,0,1751884277,12997.508338629988,53.70936534000066,53367.305926320005 2025-07-07,10:31:19.000,188,10988018,12765,0,1751884278,12997.521811249993,53.667070560004504,53367.34086192 2025-07-07,10:31:20.000,188,10988045,12885,0,1751884279,12997.494866009998,53.64592316999915,53367.29893920001 2025-07-07,10:31:21.000,188,10988055,12845,0,1751884280,12997.488129699988,53.58953013000428,53367.29195208 2025-07-07,10:31:22.000,188,10988039,12885,0,1751884281,12997.488129699988,53.57543186999828,53367.27797784001 2025-07-07,10:31:23.000,188,10988028,12845,0,1751884282,12997.461184459993,53.568382739998924,53367.305926320005 2025-07-07,10:31:24.000,188,10988029,13285,0,1751884283,12997.440975529993,53.50494057000469,53367.23605512 2025-07-07,10:31:25.000,188,10988024,12685,0,1751884284,12997.447711839988,53.51198970000405,53367.22208088 2025-07-07,10:31:26.000,188,10988046,13045,0,1751884285,12997.400557669993,53.4555966600019,53367.187145280004 2025-07-07,10:31:27.000,188,10988084,12845,0,1751884286,12997.393821359998,53.46264579000126,53367.16618392 2025-07-07,10:31:28.000,188,10988046,12725,0,1751884287,12997.387085050002,53.44854753000254,53367.138235440005 2025-07-07,10:31:29.000,188,10988051,12685,0,1751884288,12997.393821359998,53.42035100999783,53367.089325600005 2025-07-07,10:31:30.000,188,10988016,13045,0,1751884289,12997.346667190002,53.40625274999911,53367.05439 2025-07-07,10:31:31.000,188,10988068,12925,0,1751884290,12997.380348739993,53.39920361999975,53367.03342864001 2025-07-07,10:31:32.000,188,10988043,13285,0,1751884291,12997.400557669993,53.427400140004465,53367.06137712001 2025-07-07,10:31:33.000,188,10988063,12685,0,1751884292,12997.420766599993,53.434449270003824,53367.10329984 2025-07-07,10:31:34.000,188,10988104,12725,0,1751884293,12997.467920769988,53.427400140004465,53367.1242612 2025-07-07,10:31:35.000,188,10988095,12725,0,1751884294,12997.454448149998,53.392154490000394,53367.138235440005 2025-07-07,10:31:36.000,188,10988036,12845,0,1751884295,12997.447711839988,53.39920361999975,53367.13124832001 2025-07-07,10:31:37.000,188,10988045,12965,0,1751884296,12997.434239219998,53.392154490000394,53367.14522256 2025-07-07,10:31:38.000,188,10988029,12645,0,1751884297,12997.461184459993,53.434449270003824,53367.152209679996 2025-07-07,10:31:39.000,188,10988027,12725,0,1751884298,12997.454448149998,53.441498400003184,53367.11028696001 2025-07-07,10:31:40.000,188,10988011,12525,0,1751884299,12997.440975529993,53.41330187999847,53367.152209679996 2025-07-07,10:31:41.000,188,10988042,12685,0,1751884300,12997.414030289998,53.434449270003824,53367.152209679996 2025-07-07,10:31:42.000,188,10988044,12845,0,1751884301,12997.353403499998,53.42035100999783,53367.17317104 2025-07-07,10:31:43.000,188,10988048,12885,0,1751884302,12997.319721949993,53.434449270003824,53367.14522256 2025-07-07,10:31:44.000,188,10988051,12965,0,1751884303,12997.339930879993,53.434449270003824,53367.17317104 2025-07-07,10:31:45.000,188,10988025,12565,0,1751884304,12997.360139809993,53.44854753000254,53367.20111952001 2025-07-07,10:31:46.000,188,10988080,12765,0,1751884305,12997.319721949993,53.42035100999783,53367.21509376 2025-07-07,10:31:47.000,188,10988062,12765,0,1751884306,12997.373612429998,53.44854753000254,53367.24304224 2025-07-07,10:31:48.000,188,10988076,12565,0,1751884307,12997.360139809993,53.48379317999934,53367.25002936001 2025-07-07,10:31:49.000,188,10988044,12965,0,1751884308,12997.380348739993,53.568382739998924,53367.208106640006 2025-07-07,10:31:50.000,188,10988045,12685,0,1751884309,12997.427502909988,53.554284480000206,53367.28496496 2025-07-07,10:31:51.000,188,10988049,12605,0,1751884310,12997.481393389993,53.603628390002996,53367.27797784001 2025-07-07,10:31:52.000,188,10988054,12725,0,1751884311,12997.488129699988,53.617726650001714,53367.305926320005 2025-07-07,10:31:53.000,188,10988074,12725,0,1751884312,12997.542020179993,53.64592316999915,53367.319900559996 2025-07-07,10:31:54.000,188,10988058,12765,0,1751884313,12997.548756489989,53.69526708000194,53367.375797520006 2025-07-07,10:31:55.000,188,10988061,12965,0,1751884314,12997.555492799998,53.72346359999938,53367.403746 2025-07-07,10:31:56.000,188,10988059,12525,0,1751884315,12997.616119589999,53.77280751000217,53367.4386816 2025-07-07,10:31:57.000,188,10988038,12805,0,1751884316,12997.649801139989,53.75166012000409,53367.473617200005 2025-07-07,10:31:58.000,188,10988060,12765,0,1751884317,12997.609383279989,53.76575838000281,53367.473617200005 2025-07-07,10:31:59.000,188,10988057,12885,0,1751884318,12997.568965419989,53.75870925000345,53367.543488400006 2025-07-07,10:32:00.000,188,10988084,12765,0,1751884319,12997.595910659998,53.75870925000345,53367.51553992001 2025-07-07,10:32:01.000,188,10988105,12725,0,1751884320,12997.555492799998,53.786905770000885,53367.49457856001 2025-07-07,10:32:02.000,188,10988056,12685,0,1751884321,12997.568965419989,53.81510228999832,53367.52951416 2025-07-07,10:32:03.000,188,10988069,12765,0,1751884322,12997.568965419989,53.82215141999768,53367.578424 2025-07-07,10:32:04.000,188,10988087,12605,0,1751884323,12997.535283869998,53.85034794000239,53367.60637248 2025-07-07,10:32:05.000,188,10988061,12645,0,1751884324,12997.582438039994,53.86444620000111,53367.70419216001 2025-07-07,10:32:06.000,188,10988044,12885,0,1751884325,12997.568965419989,53.843298810003034,53367.62034672 2025-07-07,10:32:07.000,188,10988076,12685,0,1751884326,12997.589174349989,53.87149533000047,53367.66925656 2025-07-07,10:32:08.000,188,10988066,12885,0,1751884327,12997.629592209989,53.836249680003675,53367.690217920004 2025-07-07,10:32:09.000,188,10988038,12725,0,1751884328,12997.676746379999,53.90674098000454,53367.75310200001 2025-07-07,10:32:10.000,188,10987987,12765,0,1751884329,12997.649801139989,53.89969184999791,53367.79502472 2025-07-07,10:32:11.000,188,10988045,12805,0,1751884330,12997.71042792999,53.92788837000262,53367.77406336 2025-07-07,10:32:12.000,188,10988061,13125,0,1751884331,12997.696955309999,53.977232279998134,53367.85092168001 2025-07-07,10:32:13.000,188,10988056,12925,0,1751884332,12997.69021899999,54.019527060001565,53367.82996032001 2025-07-07,10:32:14.000,188,10988043,12605,0,1751884333,12997.683482689994,53.99837967000349,53367.878870160006 2025-07-07,10:32:15.000,188,10988095,13125,0,1751884334,12997.656537449999,54.05477270999836,53367.878870160006 2025-07-07,10:32:16.000,188,10988054,12645,0,1751884335,12997.643064829994,54.11116575000051,53367.92079288001 2025-07-07,10:32:17.000,188,10988053,13125,0,1751884336,12997.616119589999,54.10411662000115,53367.95572848 2025-07-07,10:32:18.000,188,10988028,12845,0,1751884337,12997.568965419989,54.14641140000458,53367.94175424 2025-07-07,10:32:19.000,188,10988069,12925,0,1751884338,12997.616119589999,54.21690269999817,53368.01861256001 2025-07-07,10:32:20.000,188,10988043,12725,0,1751884339,12997.609383279989,54.2591974800016,53368.06053528 2025-07-07,10:32:21.000,188,10988076,12605,0,1751884340,12997.683482689994,54.28739399999904,53368.05354816 2025-07-07,10:32:22.000,188,10988077,12885,0,1751884341,12997.696955309999,54.32968878000247,53368.046561040006 2025-07-07,10:32:23.000,188,10988065,12885,0,1751884342,12997.73063685999,54.40018008000334,53368.0325868 2025-07-07,10:32:24.000,188,10988046,12845,0,1751884343,12997.79799996,54.463622250004846,53368.13739360001 2025-07-07,10:32:25.000,188,10988045,12925,0,1751884344,12997.85862675,54.49181877000228,53368.158354959996 2025-07-07,10:32:26.000,188,10988081,12765,0,1751884345,12997.93946247,54.56935920000251,53368.13739360001 2025-07-07,10:32:27.000,188,10988094,12725,0,1751884346,12997.97988033,54.597555719999946,53368.10944512 2025-07-07,10:32:28.000,188,10988086,12765,0,1751884347,12998.027034499995,54.646899630002736,53368.18630344001 2025-07-07,10:32:29.000,188,10988068,12965,0,1751884348,12998.05397973999,54.66804702000081,53368.214251920006 2025-07-07,10:32:30.000,188,10988086,12645,0,1751884349,12998.06071605,54.68214527999953,53368.214251920006 2025-07-07,10:32:31.000,188,10988061,12885,0,1751884350,12998.107870219996,54.73853832000168,53368.29111024 2025-07-07,10:32:32.000,188,10988094,13045,0,1751884351,12998.11460652999,54.7526365800004,53368.33303296001 2025-07-07,10:32:33.000,188,10988086,13005,0,1751884352,12998.14155177,54.75968570999976,53368.360981440004 2025-07-07,10:32:34.000,188,10988075,12685,0,1751884353,12998.1617607,54.79493136000383,53368.409891280004 2025-07-07,10:32:35.000,188,10988036,12685,0,1751884354,12998.222387490001,54.80198049000319,53368.43783976 2025-07-07,10:32:36.000,188,10988076,12805,0,1751884355,12998.276277969991,54.823127880001266,53368.4168784 2025-07-07,10:32:37.000,188,10988057,13005,0,1751884356,12998.323432140001,54.823127880001266,53368.49373672 2025-07-07,10:32:38.000,188,10988083,12965,0,1751884357,12998.336904759992,54.879520920003415,53368.51469808 2025-07-07,10:32:39.000,188,10988076,12725,0,1751884358,12998.370586309997,54.879520920003415,53368.52168520001 2025-07-07,10:32:40.000,188,10988105,12805,0,1751884359,12998.411004169997,54.8513243999987,53368.57059504001 2025-07-07,10:32:41.000,188,10988071,12645,0,1751884360,12998.411004169997,54.89361918000213,53368.577582160004 2025-07-07,10:32:42.000,188,10988084,13005,0,1751884361,12998.397531549992,54.8654226600047,53368.61251776 2025-07-07,10:32:43.000,188,10988103,12965,0,1751884362,12998.424476790002,54.8654226600047,53368.68238896 2025-07-07,10:32:44.000,188,10988063,12805,0,1751884363,12998.471630959997,54.92181569999957,53368.70335032 2025-07-07,10:32:45.000,188,10988061,13085,0,1751884364,12998.491839889997,54.90771744000085,53368.71033744001 2025-07-07,10:32:46.000,188,10988095,12805,0,1751884365,12998.512048819997,54.95706135000364,53368.75924728001 2025-07-07,10:32:47.000,188,10988067,13125,0,1751884366,12998.586148230002,54.95001222000428,53368.815144240005 2025-07-07,10:32:48.000,188,10988073,12965,0,1751884367,12998.653511329998,54.95001222000428,53368.80815712001 2025-07-07,10:32:49.000,188,10988113,12645,0,1751884368,12998.666983949988,54.97115961000236,53368.815144240005 2025-07-07,10:32:50.000,188,10988025,12725,0,1751884369,12998.734347049998,55.006405259999156,53368.89898968 2025-07-07,10:32:51.000,188,10988097,12965,0,1751884370,12998.781501219994,55.03460178000387,53368.90597680001 2025-07-07,10:32:52.000,188,10988093,12925,0,1751884371,12998.815182769999,55.062798300001305,53368.85007984 2025-07-07,10:32:53.000,188,10988052,12925,0,1751884372,12998.848864319989,55.09099481999874,53368.933925280005 2025-07-07,10:32:54.000,188,10988074,12805,0,1751884373,12998.821919079994,55.14738786000089,53368.94789952 2025-07-07,10:32:55.000,188,10988045,12805,0,1751884374,12998.842128009994,55.14738786000089,53368.95488664001 2025-07-07,10:32:56.000,188,10988050,12885,0,1751884375,12998.875809559999,55.13328960000217,53369.01777072 2025-07-07,10:32:57.000,188,10988087,12565,0,1751884376,12998.90949110999,55.14033873000153,53368.97584800001 2025-07-07,10:32:58.000,188,10988088,12765,0,1751884377,12998.943172659994,55.22492829000112,53369.0107836 2025-07-07,10:32:59.000,188,10988107,12845,0,1751884378,12998.97011789999,55.2108300300024,53368.95488664001 2025-07-07,10:33:00.000,188,10988068,13005,0,1751884379,12999.044217309995,55.239026549999835,53369.031744960004 2025-07-07,10:33:01.000,188,10988080,12765,0,1751884380,12999.084635169995,55.25312480999855,53369.04571920001 2025-07-07,10:33:02.000,188,10988069,12685,0,1751884381,12999.17894351,55.26722307000455,53369.052706320006 2025-07-07,10:33:03.000,188,10988048,12925,0,1751884382,12999.266515539995,55.288370460002625,53369.08764192 2025-07-07,10:33:04.000,188,10988056,12925,0,1751884383,12999.32040602,55.26722307000455,53369.150526000005 2025-07-07,10:33:05.000,188,10988053,12805,0,1751884384,12999.367560189996,55.281321330003266,53369.13655176 2025-07-07,10:33:06.000,188,10988038,12765,0,1751884385,12999.441659600001,55.27427220000391,53369.199435840004 2025-07-07,10:33:07.000,188,10988051,12685,0,1751884386,12999.502286390001,55.239026549999835,53369.17847448 2025-07-07,10:33:08.000,188,10988006,12965,0,1751884387,12999.589858419997,55.239026549999835,53369.199435840004 2025-07-07,10:33:09.000,188,10988074,12725,0,1751884388,12999.643748900002,55.281321330003266,53369.28328128 2025-07-07,10:33:10.000,188,10988098,12885,0,1751884389,12999.731320929997,55.26017393999791,53369.26231992001 2025-07-07,10:33:11.000,188,10988039,12565,0,1751884390,12999.845838200003,55.30246872000134,53369.28328128 2025-07-07,10:33:12.000,188,10988049,12685,0,1751884391,12999.913201299998,55.295419590001984,53369.34616536 2025-07-07,10:33:13.000,188,10988095,12725,0,1751884392,13000.054663809999,55.32361610999942,53369.388088080006 2025-07-07,10:33:14.000,188,10988085,12885,0,1751884393,13000.122026909994,55.36591089000285,53369.34616536 2025-07-07,10:33:15.000,188,10988044,12605,0,1751884394,13000.223071559994,55.38705828000093,53369.43001080001 2025-07-07,10:33:16.000,188,10988072,12725,0,1751884395,13000.27696204,55.44345132000308,53369.45097216 2025-07-07,10:33:17.000,188,10988019,12605,0,1751884396,13000.37800669,55.47869696999987,53369.50686912001 2025-07-07,10:33:18.000,188,10988064,12725,0,1751884397,13000.47231502999,55.520991750003304,53369.52783048001 2025-07-07,10:33:19.000,188,10988032,12845,0,1751884398,13000.546414439996,55.58443392000481,53369.5697532 2025-07-07,10:33:20.000,188,10988042,12645,0,1751884399,13000.627250159996,55.59853218000353,53369.59770168001 2025-07-07,10:33:21.000,188,10988051,12805,0,1751884400,13000.714822189992,55.61967957000161,53369.7094956 2025-07-07,10:33:22.000,188,10988021,12605,0,1751884401,13000.735031119992,55.63377783000033,53369.68853424 2025-07-07,10:33:23.000,188,10988070,12765,0,1751884402,13000.836075769992,55.67607261000376,53369.74443120001 2025-07-07,10:33:24.000,188,10988035,12605,0,1751884403,13000.842812080002,55.66197434999776,53369.83526376 2025-07-07,10:33:25.000,188,10988090,12525,0,1751884404,13000.903438870002,55.683121740003116,53369.84225088001 2025-07-07,10:33:26.000,188,10988019,12725,0,1751884405,13000.964065660002,55.690170870002476,53369.84225088001 2025-07-07,10:33:27.000,188,10987997,12885,0,1751884406,13001.065110310003,55.683121740003116,53369.9540448 2025-07-07,10:33:28.000,188,10988107,12605,0,1751884407,13001.092055549998,55.71131826000055,53369.988980400005 2025-07-07,10:33:29.000,188,10988000,13005,0,1751884408,13001.119000789993,55.7677113000027,53369.988980400005 2025-07-07,10:33:30.000,188,10988029,13005,0,1751884409,13001.193100199998,55.73246564999863,53370.01692888 2025-07-07,10:33:31.000,188,10988024,12645,0,1751884410,13001.199836509993,55.73246564999863,53370.07282584 2025-07-07,10:33:32.000,188,10988012,12805,0,1751884411,13001.220045439994,55.73246564999863,53370.12173568 2025-07-07,10:33:33.000,188,10988055,12925,0,1751884412,13001.287408539989,55.683121740003116,53370.14968416001 2025-07-07,10:33:34.000,188,10988068,12885,0,1751884413,13001.314353779999,55.654925219998404,53370.24051672 2025-07-07,10:33:35.000,188,10988067,12645,0,1751884414,13001.374980569999,55.654925219998404,53370.26846520001 2025-07-07,10:33:36.000,188,10988057,12885,0,1751884415,13001.38845318999,55.67607261000376,53370.31737504001 2025-07-07,10:33:37.000,188,10988031,12805,0,1751884416,13001.462552599995,55.690170870002476,53370.36628488001 2025-07-07,10:33:38.000,188,10988085,12925,0,1751884417,13001.48949783999,55.6690234800044,53370.38724624001 2025-07-07,10:33:39.000,188,10988071,12685,0,1751884418,13001.59054248999,55.683121740003116,53370.43615608001 2025-07-07,10:33:40.000,188,10988030,12645,0,1751884419,13001.684850829995,55.67607261000376,53370.443143200006 2025-07-07,10:33:41.000,188,10988052,12805,0,1751884420,13001.73200499999,55.73246564999863,53370.43615608001 2025-07-07,10:33:42.000,188,10988039,12805,0,1751884421,13001.785895479996,55.77476043000206,53370.51301440001 2025-07-07,10:33:43.000,188,10988059,12805,0,1751884422,13001.853258579991,55.76066217000334,53370.540962880004 2025-07-07,10:33:44.000,188,10988043,12885,0,1751884423,13001.866731199996,55.7677113000027,53370.610834080006 2025-07-07,10:33:45.000,188,10988031,12925,0,1751884424,13001.873467509991,55.78180956000142,53370.6178212 2025-07-07,10:33:46.000,188,10987999,12645,0,1751884425,13001.866731199996,55.77476043000206,53370.70166664001 2025-07-07,10:33:47.000,188,10988036,12605,0,1751884426,13001.880203820001,55.79590782000014,53370.74358936 2025-07-07,10:33:48.000,188,10988061,12925,0,1751884427,13001.853258579991,55.8029569499995,53370.73660224 2025-07-07,10:33:49.000,188,10988044,12725,0,1751884428,13001.873467509991,55.746563910004625,53370.778524960006 2025-07-07,10:33:50.000,188,10988080,12605,0,1751884429,13001.900412750001,55.753613040003984,53370.83442192 2025-07-07,10:33:51.000,188,10988019,12885,0,1751884430,13001.886940129996,55.76066217000334,53370.8623704 2025-07-07,10:33:52.000,188,10988066,12645,0,1751884431,13001.853258579991,55.73951477999799,53370.84839616001 2025-07-07,10:33:53.000,188,10988057,12725,0,1751884432,13001.859994890001,55.704269130001194,53370.876344640004 2025-07-07,10:33:54.000,188,10988099,12965,0,1751884433,13001.806104409996,55.6690234800044,53370.90429312 2025-07-07,10:33:55.000,188,10988036,13045,0,1751884434,13001.83978596,55.690170870002476,53370.98115144 2025-07-07,10:33:56.000,188,10988030,12565,0,1751884435,13001.7993681,55.654925219998404,53370.946215840006 2025-07-07,10:33:57.000,188,10988033,12965,0,1751884436,13001.7993681,55.63377783000033,53370.98813856001 2025-07-07,10:33:58.000,188,10988059,12765,0,1751884437,13001.806104409996,55.640826959999686,53371.03006128 2025-07-07,10:33:59.000,188,10988096,12765,0,1751884438,13001.83978596,55.640826959999686,53370.97416432 2025-07-07,10:34:00.000,188,10988022,12965,0,1751884439,13001.880203820001,55.66197434999776,53371.0021128 2025-07-07,10:34:01.000,188,10988046,12765,0,1751884440,13001.900412750001,55.62672870000097,53370.995125680005 2025-07-07,10:34:02.000,188,10988091,12605,0,1751884441,13001.900412750001,55.56328652999946,53370.97416432 2025-07-07,10:34:03.000,188,10988062,13005,0,1751884442,13001.907149059996,55.57033565999882,53370.925254480004 2025-07-07,10:34:04.000,188,10988057,12965,0,1751884443,13001.940830610001,55.56328652999946,53370.97416432 2025-07-07,10:34:05.000,188,10988084,12805,0,1751884444,13001.954303229992,55.53509001000202,53371.0021128 2025-07-07,10:34:06.000,188,10988050,12605,0,1751884445,13001.920621680001,55.520991750003304,53371.00909992 2025-07-07,10:34:07.000,188,10988044,12965,0,1751884446,13001.859994890001,55.464598710001155,53370.995125680005 2025-07-07,10:34:08.000,188,10988045,12605,0,1751884447,13001.900412750001,55.422303929997724,53370.97416432 2025-07-07,10:34:09.000,188,10988032,12965,0,1751884448,13001.859994890001,55.40115653999965,53370.95320296 2025-07-07,10:34:10.000,188,10988070,12845,0,1751884449,13001.900412750001,55.35886176000349,53371.00909992 2025-07-07,10:34:11.000,188,10988050,12645,0,1751884450,13001.893676439991,55.344763500004774,53371.03704840001 2025-07-07,10:34:12.000,188,10988089,13125,0,1751884451,13001.940830610001,55.32361610999942,53371.03006128 2025-07-07,10:34:13.000,188,10988061,12765,0,1751884452,13001.940830610001,55.25312480999855,53370.95320296 2025-07-07,10:34:14.000,188,10988029,12845,0,1751884453,13001.920621680001,55.20378090000304,53370.96019008 2025-07-07,10:34:15.000,188,10988016,12845,0,1751884454,13001.947566919996,55.19673177000368,53370.96717720001 2025-07-07,10:34:16.000,188,10988089,12445,0,1751884455,13001.981248470001,55.16148611999961,53370.96717720001 2025-07-07,10:34:17.000,188,10988086,12925,0,1751884456,13001.961039540001,55.17558437999833,53370.925254480004 2025-07-07,10:34:18.000,188,10988088,13045,0,1751884457,13001.994721089992,55.14033873000153,53370.95320296 2025-07-07,10:34:19.000,188,10988059,12725,0,1751884458,13002.028402639997,55.112142210004095,53370.95320296 2025-07-07,10:34:20.000,188,10988064,12925,0,1751884459,13002.028402639997,55.020503519997874,53370.98115144 2025-07-07,10:34:21.000,188,10988048,12805,0,1751884460,13001.987984779997,54.999356129999796,53370.96019008 2025-07-07,10:34:22.000,188,10988048,12765,0,1751884461,13001.954303229992,54.93591395999829,53370.946215840006 2025-07-07,10:34:23.000,188,10988063,12725,0,1751884462,13001.961039540001,54.90771744000085,53370.90429312 2025-07-07,10:34:24.000,188,10988052,12725,0,1751884463,13001.920621680001,54.81607875000191,53370.925254480004 2025-07-07,10:34:25.000,188,10988028,12845,0,1751884464,13001.866731199996,54.75968570999976,53370.90429312 2025-07-07,10:34:26.000,188,10988058,12805,0,1751884465,13001.785895479996,54.73853832000168,53370.88333176 2025-07-07,10:34:27.000,188,10988039,12725,0,1751884466,13001.7993681,54.653948760002095,53370.88333176 2025-07-07,10:34:28.000,188,10988067,12845,0,1751884467,13001.73200499999,54.611653979998664,53370.82044768001 2025-07-07,10:34:29.000,188,10988037,12765,0,1751884468,13001.69832345,54.56231007000315,53370.78551208 2025-07-07,10:34:30.000,188,10988073,12685,0,1751884469,13001.684850829995,54.49181877000228,53370.778524960006 2025-07-07,10:34:31.000,188,10988030,12845,0,1751884470,13001.63769666,54.44247485999949,53370.76455072 2025-07-07,10:34:32.000,188,10988042,12805,0,1751884471,13001.5972788,54.4072292100027,53370.70166664001 2025-07-07,10:34:33.000,188,10988053,12525,0,1751884472,13001.543388319995,54.34378704000119,53370.68070528001 2025-07-07,10:34:34.000,188,10988086,12765,0,1751884473,13001.51644308,54.32968878000247,53370.6178212 2025-07-07,10:34:35.000,188,10988032,12765,0,1751884474,13001.462552599995,54.238050090003526,53370.59685984 2025-07-07,10:34:36.000,188,10988069,12725,0,1751884475,13001.49623415,54.195755310000095,53370.60384696001 2025-07-07,10:34:37.000,188,10988041,12885,0,1751884476,13001.523179389995,54.188706180000736,53370.60384696001 2025-07-07,10:34:38.000,188,10988078,12645,0,1751884477,13001.543388319995,54.16755879000266,53370.54795 2025-07-07,10:34:39.000,188,10988100,13005,0,1751884478,13001.63096034999,54.139362269997946,53370.492053040005 2025-07-07,10:34:40.000,188,10988067,12965,0,1751884479,13001.63769666,54.16755879000266,53370.52000152 2025-07-07,10:34:41.000,188,10988081,13085,0,1751884480,13001.75895024,54.14641140000458,53370.443143200006 2025-07-07,10:34:42.000,188,10988068,13005,0,1751884481,13001.83978596,54.18165705000138,53370.492053040005 2025-07-07,10:34:43.000,188,10988015,12725,0,1751884482,13001.880203820001,54.14641140000458,53370.422181840004 2025-07-07,10:34:44.000,188,10988052,12765,0,1751884483,13001.900412750001,54.12526400999923,53370.4082076 2025-07-07,10:34:45.000,188,10988024,13005,0,1751884484,13001.961039540001,54.10411662000115,53370.47109168 2025-07-07,10:34:46.000,188,10988092,13125,0,1751884485,13002.021666330002,54.09706749000179,53370.42916896 2025-07-07,10:34:47.000,188,10988058,12845,0,1751884486,13002.028402639997,54.04067444999964,53370.40122048 2025-07-07,10:34:48.000,188,10988088,12725,0,1751884487,13002.035138949992,54.047723579999,53370.40122048 2025-07-07,10:34:49.000,188,10988044,12845,0,1751884488,13002.082293120002,54.026576190000924,53370.42916896 2025-07-07,10:34:50.000,188,10988055,13005,0,1751884489,13002.129447289997,53.977232279998134,53370.40122048 2025-07-07,10:34:51.000,188,10988058,12805,0,1751884490,13002.142919910002,53.977232279998134,53370.4780788 2025-07-07,10:34:52.000,188,10988052,12885,0,1751884491,13002.156392529992,53.92083924000326,53370.42916896 2025-07-07,10:34:53.000,188,10988026,12765,0,1751884492,13002.243964560002,53.92083924000326,53370.46410456001 2025-07-07,10:34:54.000,188,10988081,12845,0,1751884493,13002.190074079997,53.9490357600007,53370.43615608001 2025-07-07,10:34:55.000,188,10988042,12925,0,1751884494,13002.230491939998,53.94198663000134,53370.45711744 2025-07-07,10:34:56.000,188,10988069,12885,0,1751884495,13002.217019319993,53.9490357600007,53370.443143200006 2025-07-07,10:34:57.000,188,10988094,12965,0,1751884496,13002.250700869998,53.93493750000198,53370.45711744 2025-07-07,10:34:58.000,188,10988050,12885,0,1751884497,13002.311327659998,53.89969184999791,53370.49904016 2025-07-07,10:34:59.000,188,10988023,12845,0,1751884498,13002.318063969993,53.9137901100039,53370.55493712001 2025-07-07,10:35:00.000,188,10988032,12965,0,1751884499,13002.338272899993,53.90674098000454,53370.540962880004 2025-07-07,10:35:01.000,188,10988041,12725,0,1751884500,13002.398899689993,53.92788837000262,53370.6178212 2025-07-07,10:35:02.000,188,10988073,12965,0,1751884501,13002.419108619993,53.90674098000454,53370.561924240006 2025-07-07,10:35:03.000,188,10988080,12685,0,1751884502,13002.439317549994,53.89264271999855,53370.659743920005 2025-07-07,10:35:04.000,188,10988059,12605,0,1751884503,13002.479735409994,53.85739707000175,53370.63179544001 2025-07-07,10:35:05.000,188,10988048,13005,0,1751884504,13002.513416959999,53.86444620000111,53370.63878256 2025-07-07,10:35:06.000,188,10988119,12685,0,1751884505,13002.533625889999,53.89264271999855,53370.65275680001 2025-07-07,10:35:07.000,188,10988056,12725,0,1751884506,13002.540362199994,53.92788837000262,53370.6876924 2025-07-07,10:35:08.000,188,10988092,13085,0,1751884507,13002.574043749999,53.90674098000454,53370.70166664001 2025-07-07,10:35:09.000,188,10988071,13125,0,1751884508,13002.594252679999,53.87854445999983,53370.69467952 2025-07-07,10:35:10.000,188,10988027,12685,0,1751884509,13002.62793422999,53.86444620000111,53370.757563600004 2025-07-07,10:35:11.000,188,10988039,12925,0,1751884510,13002.6750884,53.87854445999983,53370.73660224 2025-07-07,10:35:12.000,188,10988079,12845,0,1751884511,13002.69529733,53.89264271999855,53370.7924992 2025-07-07,10:35:13.000,188,10988076,12925,0,1751884512,13002.702033639995,53.90674098000454,53370.79948632001 2025-07-07,10:35:14.000,188,10988119,12765,0,1751884513,13002.68856101999,53.9137901100039,53370.84140904 2025-07-07,10:35:15.000,188,10988075,12725,0,1751884514,13002.702033639995,53.95608489000006,53370.827434800005 2025-07-07,10:35:16.000,188,10988082,12645,0,1751884515,13002.72897887999,53.9490357600007,53370.86935752001 2025-07-07,10:35:17.000,188,10988088,12885,0,1751884516,13002.722242569995,53.963134019999416,53370.876344640004 2025-07-07,10:35:18.000,188,10988043,13005,0,1751884517,13002.74918780999,53.970183149998775,53370.876344640004 2025-07-07,10:35:19.000,188,10988086,12845,0,1751884518,13002.79634198,53.977232279998134,53370.925254480004 2025-07-07,10:35:20.000,188,10988058,12925,0,1751884519,13002.80981459999,53.98428141000477,53370.91128024 2025-07-07,10:35:21.000,188,10988110,12885,0,1751884520,13002.81655091,54.026576190000924,53370.995125680005 2025-07-07,10:35:22.000,188,10988110,13205,0,1751884521,13002.883914009995,54.09706749000179,53371.00909992 2025-07-07,10:35:23.000,188,10988119,13045,0,1751884522,13002.89738663,54.075920100003714,53371.044035520004 2025-07-07,10:35:24.000,188,10988075,12605,0,1751884523,13002.8771777,54.09706749000179,53371.03704840001 2025-07-07,10:35:25.000,188,10988062,12725,0,1751884524,13002.883914009995,54.10411662000115,53371.08595824001 2025-07-07,10:35:26.000,188,10988065,12805,0,1751884525,13002.8771777,54.075920100003714,53371.092945360004 2025-07-07,10:35:27.000,188,10988090,12965,0,1751884526,13002.883914009995,54.05477270999836,53371.1418552 2025-07-07,10:35:28.000,188,10988054,12885,0,1751884527,13002.93106817999,54.012477930002206,53371.19775216 2025-07-07,10:35:29.000,188,10988112,12685,0,1751884528,13002.97148603999,53.99837967000349,53371.232687760006 2025-07-07,10:35:30.000,188,10988073,12925,0,1751884529,13003.032112829991,53.970183149998775,53371.23967488 2025-07-07,10:35:31.000,188,10988081,12685,0,1751884530,13003.092739619991,53.963134019999416,53371.29557184 2025-07-07,10:35:32.000,188,10988073,12765,0,1751884531,13003.173575339992,53.963134019999416,53371.32352032001 2025-07-07,10:35:33.000,188,10988042,12685,0,1751884532,13003.240938440002,53.89969184999791,53371.34448168 2025-07-07,10:35:34.000,188,10988069,12765,0,1751884533,13003.274619989992,53.9137901100039,53371.3864044 2025-07-07,10:35:35.000,188,10988077,12805,0,1751884534,13003.267883679997,53.92083924000326,53371.32352032001 2025-07-07,10:35:36.000,188,10988078,12725,0,1751884535,13003.288092609997,53.87149533000047,53371.39339152001 2025-07-07,10:35:37.000,188,10988076,13005,0,1751884536,13003.315037849992,53.88559358999919,53371.42134000001 2025-07-07,10:35:38.000,188,10988063,12965,0,1751884537,13003.368928329997,53.88559358999919,53371.449288480006 2025-07-07,10:35:39.000,188,10988014,13005,0,1751884538,13003.409346189997,53.85739707000175,53371.47024984001 2025-07-07,10:35:40.000,188,10988101,12885,0,1751884539,13003.436291429993,53.87854445999983,53371.57505664 2025-07-07,10:35:41.000,188,10988107,12725,0,1751884540,13003.416082499993,53.87149533000047,53371.547108160004 2025-07-07,10:35:42.000,188,10988062,12765,0,1751884541,13003.436291429993,53.89969184999791,53371.60999224001 2025-07-07,10:35:43.000,188,10988060,12925,0,1751884542,13003.496918219993,53.85739707000175,53371.63794072001 2025-07-07,10:35:44.000,188,10988084,12845,0,1751884543,13003.463236670003,53.86444620000111,53371.63794072001 2025-07-07,10:35:45.000,188,10988039,12725,0,1751884544,13003.436291429993,53.85034794000239,53371.60999224001 2025-07-07,10:35:46.000,188,10988066,12925,0,1751884545,13003.456500359993,53.81510228999832,53371.70781192001 2025-07-07,10:35:47.000,188,10988087,12765,0,1751884546,13003.395873569993,53.77280751000217,53371.67287632 2025-07-07,10:35:48.000,188,10988103,12965,0,1751884547,13003.429555119998,53.75166012000409,53371.67287632 2025-07-07,10:35:49.000,188,10988044,12885,0,1751884548,13003.422818810002,53.67411969000386,53371.7008248 2025-07-07,10:35:50.000,188,10988041,12805,0,1751884549,13003.402609880002,53.7023162100013,53371.68685056001 2025-07-07,10:35:51.000,188,10988063,12805,0,1751884550,13003.416082499993,53.66002142999787,53371.75672176001 2025-07-07,10:35:52.000,188,10988088,12605,0,1751884551,13003.429555119998,53.667070560004504,53371.784670240006 2025-07-07,10:35:53.000,188,10988062,12885,0,1751884552,13003.436291429993,53.62477578000107,53371.81261872 2025-07-07,10:35:54.000,188,10988056,12965,0,1751884553,13003.429555119998,53.58953013000428,53371.784670240006 2025-07-07,10:35:55.000,188,10988082,12765,0,1751884554,13003.409346189997,53.58953013000428,53371.784670240006 2025-07-07,10:35:56.000,188,10988100,12805,0,1751884555,13003.422818810002,53.54723535000085,53371.82659296001 2025-07-07,10:35:57.000,188,10988059,12765,0,1751884556,13003.422818810002,53.51903883000341,53371.8405672 2025-07-07,10:35:58.000,188,10988063,12685,0,1751884557,13003.375664639992,53.50494057000469,53371.882489920004 2025-07-07,10:35:59.000,188,10988092,12925,0,1751884558,13003.416082499993,53.44854753000254,53371.93838688 2025-07-07,10:36:00.000,188,10988041,12765,0,1751884559,13003.362192020002,53.427400140004465,53371.903451280006 2025-07-07,10:36:01.000,188,10988087,12925,0,1751884560,13003.288092609997,53.434449270003824,53371.86152856 2025-07-07,10:36:02.000,188,10988076,13045,0,1751884561,13003.247674749997,53.42035100999783,53371.903451280006 2025-07-07,10:36:03.000,188,10988074,12765,0,1751884562,13003.240938440002,53.42035100999783,53371.91742552 2025-07-07,10:36:04.000,188,10988078,12725,0,1751884563,13003.092739619991,53.3569088400036,53371.93838688 2025-07-07,10:36:05.000,188,10988020,12965,0,1751884564,13003.03884914,53.36395797000296,53371.92441264001 2025-07-07,10:36:06.000,188,10988048,12605,0,1751884565,13002.93780449,53.36395797000296,53371.95934824 2025-07-07,10:36:07.000,188,10988083,12925,0,1751884566,13002.863705079995,53.34281058000488,53371.931399760004 2025-07-07,10:36:08.000,188,10988067,12885,0,1751884567,13002.80981459999,53.3569088400036,53371.88947704 2025-07-07,10:36:09.000,188,10988056,13005,0,1751884568,13002.782869359995,53.321663189999526,53371.952361120006 2025-07-07,10:36:10.000,188,10988062,12765,0,1751884569,13002.722242569995,53.34281058000488,53372.0152452 2025-07-07,10:36:11.000,188,10988061,12925,0,1751884570,13002.641406849994,53.34985971000424,53371.9803096 2025-07-07,10:36:12.000,188,10988094,12965,0,1751884571,13002.580780059994,53.378056230001675,53372.0152452 2025-07-07,10:36:13.000,188,10988064,12605,0,1751884572,13002.499944339994,53.392154490000394,53372.001270960005 2025-07-07,10:36:14.000,188,10988099,12605,0,1751884573,13002.452790169998,53.42035100999783,53371.99428384001 2025-07-07,10:36:15.000,188,10988047,12965,0,1751884574,13002.439317549994,53.44854753000254,53371.9803096 2025-07-07,10:36:16.000,188,10988073,12925,0,1751884575,13002.432581239998,53.49789143999806,53372.05716792 2025-07-07,10:36:17.000,188,10988071,12845,0,1751884576,13002.345009209988,53.54723535000085,53372.071142160006 2025-07-07,10:36:18.000,188,10988129,12685,0,1751884577,13002.297855039993,53.54018622000149,53372.050180800004 2025-07-07,10:36:19.000,188,10988081,13045,0,1751884578,13002.284382419988,53.568382739998924,53372.099090640004 2025-07-07,10:36:20.000,188,10988050,12565,0,1751884579,13002.217019319993,53.58953013000428,53372.03620656 2025-07-07,10:36:21.000,188,10988071,12885,0,1751884580,13002.210283009998,53.63887403999979,53372.120052000006 2025-07-07,10:36:22.000,188,10988065,12925,0,1751884581,13002.203546700002,53.68116882000322,53372.0851164 2025-07-07,10:36:23.000,188,10988049,13045,0,1751884582,13002.149656219997,53.68116882000322,53372.14101336001 2025-07-07,10:36:24.000,188,10988034,12645,0,1751884583,13002.136183599992,53.7023162100013,53372.18293608 2025-07-07,10:36:25.000,188,10988055,12805,0,1751884584,13002.075556809992,53.730512729998736,53372.18293608 2025-07-07,10:36:26.000,188,10988089,12685,0,1751884585,13002.062084190002,53.76575838000281,53372.18293608 2025-07-07,10:36:27.000,188,10988031,12925,0,1751884586,13002.028402639997,53.779856640001526,53372.21088456001 2025-07-07,10:36:28.000,188,10988052,12605,0,1751884587,13002.001457400002,53.779856640001526,53372.21088456001 2025-07-07,10:36:29.000,188,10988100,12565,0,1751884588,13001.940830610001,53.82215141999768,53372.287742880006 2025-07-07,10:36:30.000,188,10988028,12685,0,1751884589,13001.893676439991,53.82215141999768,53372.287742880006 2025-07-07,10:36:31.000,188,10988055,12725,0,1751884590,13001.833049649991,53.829200550004316,53372.30171712 2025-07-07,10:36:32.000,188,10988091,12805,0,1751884591,13001.812840719991,53.89264271999855,53372.32267848 2025-07-07,10:36:33.000,188,10988094,12565,0,1751884592,13001.772422859991,53.87854445999983,53372.39254968 2025-07-07,10:36:34.000,188,10988033,12725,0,1751884593,13001.75895024,53.87149533000047,53372.41351104 2025-07-07,10:36:35.000,188,10988062,12925,0,1751884594,13001.67811452,53.88559358999919,53372.434472400004 2025-07-07,10:36:36.000,188,10988073,12765,0,1751884595,13001.63769666,53.92083924000326,53372.47639512001 2025-07-07,10:36:37.000,188,10988100,12965,0,1751884596,13001.5972788,53.89264271999855,53372.49036936 2025-07-07,10:36:38.000,188,10988059,12925,0,1751884597,13001.57706987,53.90674098000454,53372.51133072 2025-07-07,10:36:39.000,188,10988043,12965,0,1751884598,13001.51644308,53.89969184999791,53372.574214800006 2025-07-07,10:36:40.000,188,10988028,12885,0,1751884599,13001.47602522,53.89969184999791,53372.602163280004 2025-07-07,10:36:41.000,188,10988050,12885,0,1751884600,13001.462552599995,53.87149533000047,53372.623124640006 2025-07-07,10:36:42.000,188,10988083,12845,0,1751884601,13001.42887104999,53.88559358999919,53372.65806024 2025-07-07,10:36:43.000,188,10988067,12565,0,1751884602,13001.354771639999,53.9137901100039,53372.672034480005 2025-07-07,10:36:44.000,188,10988056,12845,0,1751884603,13001.287408539989,53.90674098000454,53372.602163280004 2025-07-07,10:36:45.000,188,10988032,12885,0,1751884604,13001.273935919999,53.87854445999983,53372.70697008 2025-07-07,10:36:46.000,188,10988054,13005,0,1751884605,13001.226781749989,53.836249680003675,53372.69998296 2025-07-07,10:36:47.000,188,10988027,12685,0,1751884606,13001.199836509993,53.843298810003034,53372.69299584001 2025-07-07,10:36:48.000,188,10988072,12765,0,1751884607,13001.172891269998,53.80805315999896,53372.818764 2025-07-07,10:36:49.000,188,10988037,13005,0,1751884608,13001.125737099988,53.76575838000281,53372.69299584001 2025-07-07,10:36:50.000,188,10988053,12925,0,1751884609,13001.098791859993,53.74461099000473,53372.71395720001 2025-07-07,10:36:51.000,188,10988074,12765,0,1751884610,13001.085319239988,53.71641447000002,53372.818764 2025-07-07,10:36:52.000,188,10988059,12925,0,1751884611,13001.092055549998,53.7023162100013,53372.83273824001 2025-07-07,10:36:53.000,188,10988080,13005,0,1751884612,13001.058373999993,53.62477578000107,53372.839725360005 2025-07-07,10:36:54.000,188,10988094,12765,0,1751884613,13001.038165069993,53.617726650001714,53372.86068672001 2025-07-07,10:36:55.000,188,10988028,13165,0,1751884614,13000.970801969997,53.58248099999764,53372.888635200005 2025-07-07,10:36:56.000,188,10988061,12805,0,1751884615,13000.970801969997,53.554284480000206,53372.90260944001 2025-07-07,10:36:57.000,188,10988091,12885,0,1751884616,13000.977538279993,53.54018622000149,53372.95151928001 2025-07-07,10:36:58.000,188,10988056,12845,0,1751884617,13000.950593039997,53.554284480000206,53372.89562232 2025-07-07,10:36:59.000,188,10988102,12645,0,1751884618,13000.910175179997,53.54723535000085,53372.93055792001 2025-07-07,10:37:00.000,188,10988059,12805,0,1751884619,13000.876493629992,53.54723535000085,53372.937545040004 2025-07-07,10:37:01.000,188,10988071,12605,0,1751884620,13000.869757319997,53.51198970000405,53372.91658368 2025-07-07,10:37:02.000,188,10988026,12765,0,1751884621,13000.822603150002,53.52608796000277,53372.909596560006 2025-07-07,10:37:03.000,188,10988063,12765,0,1751884622,13000.815866839992,53.49789143999806,53372.97248064 2025-07-07,10:37:04.000,188,10988044,12645,0,1751884623,13000.775448979992,53.51198970000405,53372.93055792001 2025-07-07,10:37:05.000,188,10988036,12565,0,1751884624,13000.775448979992,53.48379317999934,53372.97248064 2025-07-07,10:37:06.000,188,10988047,12925,0,1751884625,13000.748503739997,53.46264579000126,53372.91658368 2025-07-07,10:37:07.000,188,10988028,12605,0,1751884626,13000.775448979992,53.47674404999998,53372.97946776001 2025-07-07,10:37:08.000,188,10988066,13005,0,1751884627,13000.775448979992,53.49789143999806,53372.94453216 2025-07-07,10:37:09.000,188,10988108,12725,0,1751884628,13000.755240049992,53.49789143999806,53373.00042912001 2025-07-07,10:37:10.000,188,10988040,12925,0,1751884629,13000.755240049992,53.52608796000277,53373.02139048 2025-07-07,10:37:11.000,188,10988049,12965,0,1751884630,13000.721558500001,53.49789143999806,53372.993442 2025-07-07,10:37:12.000,188,10988025,13045,0,1751884631,13000.701349570001,53.54018622000149,53373.04933896001 2025-07-07,10:37:13.000,188,10988071,12885,0,1751884632,13000.687876949996,53.568382739998924,53373.077287440006 2025-07-07,10:37:14.000,188,10988060,12605,0,1751884633,13000.667668019996,53.58248099999764,53373.04235184 2025-07-07,10:37:15.000,188,10988034,12885,0,1751884634,13000.647459089996,53.58248099999764,53373.105235920004 2025-07-07,10:37:16.000,188,10988057,12765,0,1751884635,13000.647459089996,53.54018622000149,53373.11921016001 2025-07-07,10:37:17.000,188,10988041,12685,0,1751884636,13000.60030492,53.554284480000206,53373.14017152 2025-07-07,10:37:18.000,188,10988020,12845,0,1751884637,13000.593568609991,53.554284480000206,53373.11222304 2025-07-07,10:37:19.000,188,10988070,12605,0,1751884638,13000.573359679991,53.568382739998924,53373.15414576 2025-07-07,10:37:20.000,188,10988049,12725,0,1751884639,13000.55988706,53.54723535000085,53373.14715864001 2025-07-07,10:37:21.000,188,10988023,12765,0,1751884640,13000.53967813,53.561333609999565,53373.2030556 2025-07-07,10:37:22.000,188,10988082,13085,0,1751884641,13000.49926027,53.53313709000213,53373.16113288 2025-07-07,10:37:23.000,188,10988053,12565,0,1751884642,13000.45210609999,53.554284480000206,53373.175107120005 2025-07-07,10:37:24.000,188,10988039,13005,0,1751884643,13000.41168823999,53.554284480000206,53373.224016960005 2025-07-07,10:37:25.000,188,10988074,12845,0,1751884644,13000.35779776,53.554284480000206,53373.224016960005 2025-07-07,10:37:26.000,188,10988083,12925,0,1751884645,13000.27022572999,53.568382739998924,53373.23799120001 2025-07-07,10:37:27.000,188,10988067,12685,0,1751884646,13000.223071559994,53.51903883000341,53373.272926800004 2025-07-07,10:37:28.000,188,10988057,12885,0,1751884647,13000.14897214999,53.53313709000213,53373.224016960005 2025-07-07,10:37:29.000,188,10988047,13125,0,1751884648,13000.101817979994,53.48379317999934,53373.18908136 2025-07-07,10:37:30.000,188,10988061,12845,0,1751884649,13000.034454879999,53.46264579000126,53373.23799120001 2025-07-07,10:37:31.000,188,10988055,12885,0,1751884650,13000.020982259994,53.44854753000254,53373.21702984001 2025-07-07,10:37:32.000,188,10988104,12765,0,1751884651,12999.980564399993,53.49789143999806,53373.28690104001 2025-07-07,10:37:33.000,188,10988072,13285,0,1751884652,12999.940146539993,53.48379317999934,53373.26593968001 2025-07-07,10:37:34.000,188,10988063,12805,0,1751884653,12999.913201299998,53.49789143999806,53373.25895256 2025-07-07,10:37:35.000,188,10988064,12725,0,1751884654,12999.913201299998,53.53313709000213,53373.272926800004 2025-07-07,10:37:36.000,188,10988093,12805,0,1751884655,12999.886256059988,53.568382739998924,53373.28690104001 2025-07-07,10:37:37.000,188,10988064,12965,0,1751884656,12999.825629270003,53.603628390002996,53373.25196544 2025-07-07,10:37:38.000,188,10988086,13005,0,1751884657,12999.825629270003,53.617726650001714,53373.3078624 2025-07-07,10:37:39.000,188,10988103,12885,0,1751884658,12999.751529859997,53.617726650001714,53373.244978320006 2025-07-07,10:37:40.000,188,10988081,12805,0,1751884659,12999.744793550002,53.561333609999565,53373.3078624 2025-07-07,10:37:41.000,188,10988100,12645,0,1751884660,12999.684166760002,53.568382739998924,53373.32183664 2025-07-07,10:37:42.000,188,10988003,12765,0,1751884661,12999.589858419997,53.561333609999565,53373.26593968001 2025-07-07,10:37:43.000,188,10988052,12845,0,1751884662,12999.576385799992,53.54018622000149,53373.23799120001 2025-07-07,10:37:44.000,188,10988088,12925,0,1751884663,12999.535967939992,53.52608796000277,53373.25196544 2025-07-07,10:37:45.000,188,10987998,12765,0,1751884664,12999.482077460001,53.52608796000277,53373.23799120001 2025-07-07,10:37:46.000,188,10988068,12925,0,1751884665,12999.434923289991,53.52608796000277,53373.30087528 2025-07-07,10:37:47.000,188,10988049,12885,0,1751884666,12999.407978049996,53.53313709000213,53373.23100408 2025-07-07,10:37:48.000,188,10988066,12845,0,1751884667,12999.38103281,53.51903883000341,53373.23100408 2025-07-07,10:37:49.000,188,10988042,13285,0,1751884668,12999.374296499991,53.51903883000341,53373.25895256 2025-07-07,10:37:50.000,188,10988074,12565,0,1751884669,12999.347351259996,53.54723535000085,53373.25196544 2025-07-07,10:37:51.000,188,10988022,12805,0,1751884670,12999.367560189996,53.561333609999565,53373.32183664 2025-07-07,10:37:52.000,188,10987997,12885,0,1751884671,12999.374296499991,53.554284480000206,53373.21004272 2025-07-07,10:37:53.000,188,10988056,13005,0,1751884672,12999.347351259996,53.554284480000206,53373.25196544 2025-07-07,10:37:54.000,188,10988048,12845,0,1751884673,12999.354087569991,53.57543186999828,53373.27991392 2025-07-07,10:37:55.000,188,10988018,12805,0,1751884674,12999.367560189996,53.568382739998924,53373.224016960005 2025-07-07,10:37:56.000,188,10988070,13085,0,1751884675,12999.387769119996,53.57543186999828,53373.21702984001 2025-07-07,10:37:57.000,188,10988039,12685,0,1751884676,12999.38103281,53.617726650001714,53373.21702984001 2025-07-07,10:37:58.000,188,10988051,13125,0,1751884677,12999.40124174,53.610677520002355,53373.21702984001 2025-07-07,10:37:59.000,188,10988032,12845,0,1751884678,12999.434923289991,53.63182491000043,53373.25196544 2025-07-07,10:38:00.000,188,10988067,12765,0,1751884679,12999.461868530001,53.67411969000386,53373.244978320006 2025-07-07,10:38:01.000,188,10988072,12725,0,1751884680,12999.495550079992,53.68821795000258,53373.244978320006 2025-07-07,10:38:02.000,188,10987998,12565,0,1751884681,12999.576385799992,53.730512729998736,53373.25196544 2025-07-07,10:38:03.000,188,10988058,12965,0,1751884682,12999.630276279997,53.72346359999938,53373.175107120005 2025-07-07,10:38:04.000,188,10988026,12845,0,1751884683,12999.657221519992,53.75166012000409,53373.18908136 2025-07-07,10:38:05.000,188,10988045,12885,0,1751884684,12999.684166760002,53.75166012000409,53373.244978320006 2025-07-07,10:38:06.000,188,10988057,12605,0,1751884685,12999.724584620002,53.786905770000885,53373.224016960005 2025-07-07,10:38:07.000,188,10988030,12885,0,1751884686,12999.744793550002,53.829200550004316,53373.244978320006 2025-07-07,10:38:08.000,188,10988021,12885,0,1751884687,12999.812156649998,53.89264271999855,53373.272926800004 2025-07-07,10:38:09.000,188,10988021,12845,0,1751884688,12999.832365579998,53.89969184999791,53373.293888160006 2025-07-07,10:38:10.000,188,10988026,12765,0,1751884689,12999.913201299998,53.98428141000477,53373.32183664 2025-07-07,10:38:11.000,188,10988011,13005,0,1751884690,12999.946882849988,54.06182183999772,53373.32882376 2025-07-07,10:38:12.000,188,10988028,12525,0,1751884691,12999.973828089998,54.09706749000179,53373.36375936001 2025-07-07,10:38:13.000,188,10988064,12845,0,1751884692,13000.041191189994,54.139362269997946,53373.391707840005 2025-07-07,10:38:14.000,188,10988025,13045,0,1751884693,13000.041191189994,54.202804439999454,53373.38472072001 2025-07-07,10:38:15.000,188,10988082,12725,0,1751884694,13000.068136429989,54.238050090003526,53373.40568208001 2025-07-07,10:38:16.000,188,10988085,12685,0,1751884695,13000.054663809999,54.28739399999904,53373.45459192001 2025-07-07,10:38:17.000,188,10988073,12605,0,1751884696,13000.068136429989,54.28034486999968,53373.4476048 2025-07-07,10:38:18.000,188,10988067,12725,0,1751884697,13000.068136429989,54.34378704000119,53373.45459192001 2025-07-07,10:38:19.000,188,10988066,12725,0,1751884698,13000.027718569989,54.33673791000183,53373.50350176001 2025-07-07,10:38:20.000,188,10988007,12685,0,1751884699,12999.994037019998,54.38608182000462,53373.53145024001 2025-07-07,10:38:21.000,188,10988041,12845,0,1751884700,12999.926673919988,54.44247485999949,53373.54542448 2025-07-07,10:38:22.000,188,10988060,12845,0,1751884701,12999.926673919988,54.428376600000774,53373.54542448 2025-07-07,10:38:23.000,188,10988018,12685,0,1751884702,12999.906464989988,54.421327470001415,53373.54542448 2025-07-07,10:38:24.000,188,10988072,12685,0,1751884703,12999.892992369998,54.45657311999821,53373.55241160001 2025-07-07,10:38:25.000,188,10988077,13125,0,1751884704,12999.805420340002,54.48476964000292,53373.59433432 2025-07-07,10:38:27.000,188,10988030,12885,0,1751884706,12999.738057239992,54.463622250004846,53373.55241160001 2025-07-07,10:38:27.000,188,10988024,12765,0,1751884706,12999.697639379992,54.470671380004205,53373.5873472 2025-07-07,10:38:28.000,188,10988047,12645,0,1751884707,12999.677430449992,54.49886790000164,53373.59433432 2025-07-07,10:38:29.000,188,10988007,12845,0,1751884708,12999.630276279997,54.49181877000228,53373.57337296001 2025-07-07,10:38:30.000,188,10988073,12645,0,1751884709,12999.583122110002,54.505917030001,53373.5873472 2025-07-07,10:38:31.000,188,10988065,12885,0,1751884710,12999.522495320001,54.51296616000036,53373.559398720005 2025-07-07,10:38:32.000,188,10988067,12605,0,1751884711,12999.488813769996,54.54821181000443,53373.53843736 2025-07-07,10:38:33.000,188,10988015,12285,0,1751884712,12999.394505429991,54.56231007000315,53373.510488880005 2025-07-07,10:38:34.000,188,10988091,12965,0,1751884713,12999.374296499991,54.55526094000379,53373.52446312 2025-07-07,10:38:35.000,188,10988076,12925,0,1751884714,12999.394505429991,54.5411626799978,53373.56638584 2025-07-07,10:38:36.000,188,10988079,12725,0,1751884715,12999.354087569991,54.53411354999844,53373.53145024001 2025-07-07,10:38:37.000,188,10988053,12805,0,1751884716,12999.394505429991,54.54821181000443,53373.52446312 2025-07-07,10:38:38.000,188,10988073,13125,0,1751884717,12999.347351259996,54.54821181000443,53373.461579040006 2025-07-07,10:38:39.000,188,10988084,12765,0,1751884718,12999.367560189996,54.604604849999305,53373.47555328 2025-07-07,10:38:40.000,188,10988086,12885,0,1751884719,12999.32040602,54.59050659000059,53373.45459192001 2025-07-07,10:38:41.000,188,10988046,12805,0,1751884720,12999.33387863999,54.62575224000466,53373.49651464 2025-07-07,10:38:42.000,188,10988063,12965,0,1751884721,12999.367560189996,54.653948760002095,53373.46856616 2025-07-07,10:38:43.000,188,10988060,12845,0,1751884722,12999.327142329996,54.653948760002095,53373.4476048 2025-07-07,10:38:44.000,188,10988039,12605,0,1751884723,12999.31366970999,54.710341800004244,53373.440617680004 2025-07-07,10:38:45.000,188,10988045,12525,0,1751884724,12999.34061495,54.703292670004885,53373.440617680004 2025-07-07,10:38:46.000,188,10988022,12925,0,1751884725,12999.31366970999,54.78788223000447,53373.391707840005 2025-07-07,10:38:47.000,188,10988048,12645,0,1751884726,12999.306933399996,54.823127880001266,53373.42664344 2025-07-07,10:38:48.000,188,10988041,12685,0,1751884727,12999.327142329996,54.85837352999806,53373.39869496 2025-07-07,10:38:49.000,188,10988055,12765,0,1751884728,12999.27325184999,54.91476657000021,53373.41965632 2025-07-07,10:38:50.000,188,10988027,12765,0,1751884729,12999.27325184999,54.92886482999893,53373.42664344 2025-07-07,10:38:51.000,188,10988039,12845,0,1751884730,12999.185679819995,54.999356129999796,53373.38472072001 2025-07-07,10:38:52.000,188,10988034,13125,0,1751884731,12999.19915244,55.02755265000451,53373.32882376 2025-07-07,10:38:53.000,188,10988055,12525,0,1751884732,12999.21262505999,55.04165091000323,53373.43363056001 2025-07-07,10:38:54.000,188,10988079,12805,0,1751884733,12999.19241612999,55.069847430000664,53373.43363056001 2025-07-07,10:38:55.000,188,10988017,12685,0,1751884734,12999.21262505999,55.112142210004095,53373.40568208001 2025-07-07,10:38:56.000,188,10988053,13045,0,1751884735,12999.19241612999,55.14033873000153,53373.42664344 2025-07-07,10:38:57.000,188,10988047,13005,0,1751884736,12999.2395703,55.15443699000025,53373.4476048 2025-07-07,10:38:58.000,188,10988072,12845,0,1751884737,12999.25977923,55.16853524999897,53373.461579040006 2025-07-07,10:38:59.000,188,10988091,12845,0,1751884738,12999.266515539995,55.239026549999835,53373.47555328 2025-07-07,10:39:00.000,188,10988052,12925,0,1751884739,12999.27998816,55.30246872000134,53373.50350176001 2025-07-07,10:39:01.000,188,10988045,13005,0,1751884740,12999.266515539995,55.31656698000006,53373.440617680004 2025-07-07,10:39:02.000,188,10988055,12845,0,1751884741,12999.266515539995,55.30246872000134,53373.4476048 2025-07-07,10:39:03.000,188,10988046,12845,0,1751884742,12999.30019709,55.344763500004774,53373.49651464 2025-07-07,10:39:04.000,188,10988095,12845,0,1751884743,12999.25977923,55.344763500004774,53373.49651464 2025-07-07,10:39:05.000,188,10988045,12565,0,1751884744,12999.286724469996,55.32361610999942,53373.56638584 2025-07-07,10:39:06.000,188,10988082,12565,0,1751884745,12999.29346077999,55.344763500004774,53373.55241160001 2025-07-07,10:39:07.000,188,10988117,12725,0,1751884746,12999.30019709,55.408205669999006,53373.510488880005 2025-07-07,10:39:08.000,188,10988101,12605,0,1751884747,12999.286724469996,55.37296002000221,53373.53145024001 2025-07-07,10:39:09.000,188,10988088,12565,0,1751884748,12999.32040602,55.35886176000349,53373.559398720005 2025-07-07,10:39:10.000,188,10988024,12685,0,1751884749,12999.34061495,55.37296002000221,53373.56638584 2025-07-07,10:39:11.000,188,10988088,12605,0,1751884750,12999.367560189996,55.36591089000285,53373.56638584 2025-07-07,10:39:12.000,188,10988045,12765,0,1751884751,12999.374296499991,55.33771436999814,53373.55241160001 2025-07-07,10:39:13.000,188,10988075,12885,0,1751884752,12999.394505429991,55.39410741000029,53373.54542448 2025-07-07,10:39:14.000,188,10988114,12965,0,1751884753,12999.367560189996,55.35886176000349,53373.559398720005 2025-07-07,10:39:15.000,188,10988085,12805,0,1751884754,12999.428186979996,55.33066523999878,53373.57337296001 2025-07-07,10:39:16.000,188,10988059,13005,0,1751884755,12999.482077460001,55.33771436999814,53373.580360080006 2025-07-07,10:39:17.000,188,10988099,12725,0,1751884756,12999.468604839996,55.3095178500007,53373.57337296001 2025-07-07,10:39:18.000,188,10988066,12925,0,1751884757,12999.509022699996,55.295419590001984,53373.61529568 2025-07-07,10:39:19.000,188,10988081,12885,0,1751884758,12999.569649489997,55.26722307000455,53373.629269920006 2025-07-07,10:39:20.000,188,10988093,12885,0,1751884759,12999.562913180001,55.246075679999194,53373.5873472 2025-07-07,10:39:21.000,188,10988108,12925,0,1751884760,12999.596594729992,55.18968264000432,53373.608308560004 2025-07-07,10:39:22.000,188,10988075,12805,0,1751884761,12999.583122110002,55.182633509997686,53373.60132144001 2025-07-07,10:39:23.000,188,10988073,12765,0,1751884762,12999.549440559997,55.17558437999833,53373.61529568 2025-07-07,10:39:24.000,188,10988081,13005,0,1751884763,12999.576385799992,55.0980439499981,53373.61529568 2025-07-07,10:39:25.000,188,10988040,12845,0,1751884764,12999.596594729992,55.112142210004095,53373.62228280001 2025-07-07,10:39:26.000,188,10988057,12845,0,1751884765,12999.549440559997,55.09099481999874,53373.64324416 2025-07-07,10:39:27.000,188,10988098,12805,0,1751884766,12999.542704250001,55.105093080004735,53373.64324416 2025-07-07,10:39:28.000,188,10988104,12645,0,1751884767,12999.535967939992,55.08394568999938,53373.629269920006 2025-07-07,10:39:29.000,188,10988073,12685,0,1751884768,12999.529231629997,55.08394568999938,53373.65023128001 2025-07-07,10:39:30.000,188,10988106,12605,0,1751884769,12999.502286390001,55.112142210004095,53373.5873472 2025-07-07,10:39:31.000,188,10988019,12765,0,1751884770,12999.515759009992,55.119191340003454,53373.629269920006 2025-07-07,10:39:32.000,188,10988098,12605,0,1751884771,12999.509022699996,55.112142210004095,53373.61529568 2025-07-07,10:39:33.000,188,10988057,12685,0,1751884772,12999.434923289991,55.16853524999897,53373.6572184 2025-07-07,10:39:34.000,188,10988063,12765,0,1751884773,12999.434923289991,55.182633509997686,53373.63625704 2025-07-07,10:39:35.000,188,10988037,12965,0,1751884774,12999.428186979996,55.182633509997686,53373.629269920006 2025-07-07,10:39:36.000,188,10988092,12845,0,1751884775,12999.36082388,55.2108300300024,53373.6572184 2025-07-07,10:39:37.000,188,10988108,12965,0,1751884776,12999.30019709,55.2108300300024,53373.62228280001 2025-07-07,10:39:38.000,188,10988022,12845,0,1751884777,12999.286724469996,55.26017393999791,53373.629269920006 2025-07-07,10:39:39.000,188,10988032,12685,0,1751884778,12999.29346077999,55.22492829000112,53373.629269920006 2025-07-07,10:39:40.000,188,10988053,12965,0,1751884779,12999.2395703,55.18968264000432,53373.64324416 2025-07-07,10:39:41.000,188,10988031,12965,0,1751884780,12999.25304291999,55.2108300300024,53373.62228280001 2025-07-07,10:39:42.000,188,10988028,12805,0,1751884781,12999.246306609995,55.22492829000112,53373.629269920006 2025-07-07,10:39:43.000,188,10987952,13205,0,1751884782,12999.23283398999,55.231977420000476,53373.629269920006 2025-07-07,10:39:44.000,188,10988074,12765,0,1751884783,12999.29346077999,55.27427220000391,53373.67119264001 2025-07-07,10:39:45.000,188,10988055,12725,0,1751884784,12999.306933399996,55.21787916000176,53373.63625704 2025-07-07,10:39:46.000,188,10988041,12645,0,1751884785,12999.31366970999,55.31656698000006,53373.63625704 2025-07-07,10:39:47.000,188,10988034,12765,0,1751884786,12999.306933399996,55.288370460002625,53373.678179760005 2025-07-07,10:39:48.000,188,10988048,12725,0,1751884787,12999.327142329996,55.295419590001984,53373.65023128001 2025-07-07,10:39:49.000,188,10988030,12685,0,1751884788,12999.347351259996,55.31656698000006,53373.65023128001 2025-07-07,10:39:50.000,188,10988038,12645,0,1751884789,12999.327142329996,55.33771436999814,53373.67119264001 2025-07-07,10:39:51.000,188,10988017,12645,0,1751884790,12999.367560189996,55.36591089000285,53373.7620252 2025-07-07,10:39:52.000,188,10988029,12765,0,1751884791,12999.286724469996,55.40115653999965,53373.727089600005 2025-07-07,10:39:53.000,188,10988041,12445,0,1751884792,12999.27998816,55.38705828000093,53373.74805096001 2025-07-07,10:39:54.000,188,10988031,12885,0,1751884793,12999.306933399996,55.43640219000372,53373.74106384001 2025-07-07,10:39:55.000,188,10988001,12725,0,1751884794,12999.327142329996,55.457549580001796,53373.75503808 2025-07-07,10:39:56.000,188,10988028,12965,0,1751884795,12999.29346077999,55.49279522999859,53373.727089600005 2025-07-07,10:39:57.000,188,10988040,12685,0,1751884796,12999.30019709,55.513942620003945,53373.7620252 2025-07-07,10:39:58.000,188,10988057,12605,0,1751884797,12999.27325184999,55.54918827000074,53373.78298656 2025-07-07,10:39:59.000,188,10988078,13085,0,1751884798,12999.25977923,55.54918827000074,53373.78997368001 2025-07-07,10:40:00.000,188,10988041,13125,0,1751884799,12999.27325184999,55.5562374000001,53373.845870640005 2025-07-07,10:40:01.000,188,10988001,12885,0,1751884800,12999.25304291999,55.59148305000417,53373.80394792 2025-07-07,10:40:02.000,188,10988037,13085,0,1751884801,12999.19241612999,55.58443392000481,53373.678179760005 2025-07-07,10:40:03.000,188,10988048,12845,0,1751884802,12999.21262505999,55.60558131000289,53373.74805096001 2025-07-07,10:40:04.000,188,10988088,12805,0,1751884803,12999.165470889995,55.60558131000289,53373.75503808 2025-07-07,10:40:05.000,188,10988024,12685,0,1751884804,12999.13178933999,55.647876089999045,53373.727089600005 2025-07-07,10:40:06.000,188,10988042,12925,0,1751884805,12999.145261959995,55.62672870000097,53373.71311536 2025-07-07,10:40:07.000,188,10988016,12565,0,1751884806,12999.15199826999,55.66197434999776,53373.75503808 2025-07-07,10:40:08.000,188,10988017,13005,0,1751884807,12999.13852565,55.66197434999776,53373.76901232001 2025-07-07,10:40:09.000,188,10988035,12725,0,1751884808,12999.17220719999,55.690170870002476,53373.76901232001 2025-07-07,10:40:10.000,188,10988056,12725,0,1751884809,12999.15873458,55.72541651999927,53373.7620252 2025-07-07,10:40:11.000,188,10988045,12685,0,1751884810,12999.15873458,55.704269130001194,53373.74805096001 2025-07-07,10:40:12.000,188,10988061,12525,0,1751884811,12999.15873458,55.690170870002476,53373.82490928 2025-07-07,10:40:13.000,188,10988087,12805,0,1751884812,12999.13852565,55.73246564999863,53373.8318964 2025-07-07,10:40:14.000,188,10988018,13125,0,1751884813,12999.09810779,55.704269130001194,53373.85285776 2025-07-07,10:40:15.000,188,10987995,12765,0,1751884814,12999.104844099995,55.73246564999863,53373.85984488 2025-07-07,10:40:16.000,188,10988086,12765,0,1751884815,12999.044217309995,55.690170870002476,53373.845870640005 2025-07-07,10:40:17.000,188,10988059,12925,0,1751884816,12999.01727207,55.647876089999045,53373.81093504 2025-07-07,10:40:18.000,188,10988067,12445,0,1751884817,12998.97011789999,55.63377783000033,53373.796960800006 2025-07-07,10:40:19.000,188,10988077,12925,0,1751884818,12998.97011789999,55.57738478999818,53373.74805096001 2025-07-07,10:40:20.000,188,10988067,12605,0,1751884819,12998.963381589994,55.57738478999818,53373.74805096001 2025-07-07,10:40:21.000,188,10988064,12645,0,1751884820,12998.94990896999,55.53509001000202,53373.74805096001 2025-07-07,10:40:22.000,188,10988046,12925,0,1751884821,12998.936436349999,55.53509001000202,53373.71311536 2025-07-07,10:40:23.000,188,10988049,12645,0,1751884822,12998.956645279999,55.56328652999946,53373.66420552 2025-07-07,10:40:24.000,188,10988067,12565,0,1751884823,12998.92970003999,55.53509001000202,53373.69914112001 2025-07-07,10:40:25.000,188,10988055,12725,0,1751884824,12998.916227419999,55.48574609999923,53373.64324416 2025-07-07,10:40:26.000,188,10988039,12845,0,1751884825,12998.902754799994,55.48574609999923,53373.629269920006 2025-07-07,10:40:27.000,188,10988058,12805,0,1751884826,12998.855600629999,55.49984435999795,53373.62228280001 2025-07-07,10:40:28.000,188,10988026,12445,0,1751884827,12998.869073249989,55.45050045000244,53373.60132144001 2025-07-07,10:40:29.000,188,10988046,12605,0,1751884828,12998.855600629999,55.42935306000436,53373.56638584 2025-07-07,10:40:30.000,188,10988022,12885,0,1751884829,12998.815182769999,55.38000915000157,53373.55241160001 2025-07-07,10:40:31.000,188,10988033,12925,0,1751884830,12998.794973839998,55.33771436999814,53373.48952752 2025-07-07,10:40:32.000,188,10988013,12765,0,1751884831,12998.801710149994,55.30246872000134,53373.53145024001 2025-07-07,10:40:33.000,188,10988102,12965,0,1751884832,12998.794973839998,55.246075679999194,53373.50350176001 2025-07-07,10:40:34.000,188,10988054,12605,0,1751884833,12998.794973839998,55.18968264000432,53373.48952752 2025-07-07,10:40:35.000,188,10988013,12725,0,1751884834,12998.815182769999,55.2108300300024,53373.461579040006 2025-07-07,10:40:36.000,188,10988045,12805,0,1751884835,12998.808446459989,55.16853524999897,53373.391707840005 2025-07-07,10:40:37.000,188,10988070,12725,0,1751884836,12998.821919079994,55.16148611999961,53373.33581088001 2025-07-07,10:40:38.000,188,10988046,12725,0,1751884837,12998.808446459989,55.14033873000153,53373.37074648 2025-07-07,10:40:39.000,188,10988014,12605,0,1751884838,12998.828655389989,55.12624047000281,53373.32882376 2025-07-07,10:40:40.000,188,10988063,12845,0,1751884839,12998.835391699999,55.12624047000281,53373.33581088001 2025-07-07,10:40:41.000,188,10988060,12845,0,1751884840,12998.794973839998,55.105093080004735,53373.272926800004 2025-07-07,10:40:42.000,188,10988076,12805,0,1751884841,12998.768028599989,55.08394568999938,53373.28690104001 2025-07-07,10:40:43.000,188,10988051,13005,0,1751884842,12998.768028599989,55.07689656000002,53373.21702984001 2025-07-07,10:40:44.000,188,10988016,12805,0,1751884843,12998.741083359993,55.08394568999938,53373.18908136 2025-07-07,10:40:45.000,188,10988058,12765,0,1751884844,12998.754555979998,55.04165091000323,53373.23100408 2025-07-07,10:40:46.000,188,10988023,12685,0,1751884845,12998.808446459989,55.020503519997874,53373.175107120005 2025-07-07,10:40:47.000,188,10987990,12605,0,1751884846,12998.781501219994,55.02755265000451,53373.1331844 2025-07-07,10:40:48.000,188,10988062,12725,0,1751884847,12998.835391699999,55.02755265000451,53373.14715864001 2025-07-07,10:40:49.000,188,10988044,12845,0,1751884848,12998.882545869994,55.02755265000451,53373.11222304 2025-07-07,10:40:50.000,188,10988035,12685,0,1751884849,12998.916227419999,55.119191340003454,53373.126197280006 2025-07-07,10:40:51.000,188,10988053,12685,0,1751884850,12998.94990896999,55.119191340003454,53373.105235920004 2025-07-07,10:40:52.000,188,10988072,12565,0,1751884851,12998.99032682999,55.14033873000153,53373.1331844 2025-07-07,10:40:53.000,188,10988038,12645,0,1751884852,12999.01053575999,55.18968264000432,53373.09126168 2025-07-07,10:40:54.000,188,10988082,12885,0,1751884853,12999.064426239995,55.239026549999835,53373.105235920004 2025-07-07,10:40:55.000,188,10988027,12805,0,1751884854,12999.09810779,55.32361610999942,53373.0633132 2025-07-07,10:40:56.000,188,10988041,12685,0,1751884855,12999.19241612999,55.33771436999814,53373.056326080005 2025-07-07,10:40:57.000,188,10988045,13005,0,1751884856,12999.25304291999,55.40115653999965,53373.056326080005 2025-07-07,10:40:58.000,188,10988048,12805,0,1751884857,12999.36082388,55.47869696999987,53373.04235184 2025-07-07,10:40:59.000,188,10988078,12805,0,1751884858,12999.441659600001,55.520991750003304,53373.056326080005 2025-07-07,10:41:00.000,188,10988017,12605,0,1751884859,12999.556176869992,55.54918827000074,53373.077287440006 2025-07-07,10:41:01.000,188,10988046,13085,0,1751884860,12999.650485209997,55.654925219998404,53373.08427456 2025-07-07,10:41:02.000,188,10988054,12765,0,1751884861,12999.771738789997,55.67607261000376,53373.09824880001 2025-07-07,10:41:03.000,188,10988038,12645,0,1751884862,12999.892992369998,55.71836738999991,53373.105235920004 2025-07-07,10:41:04.000,188,10988046,12605,0,1751884863,12999.973828089998,55.78180956000142,53373.15414576 2025-07-07,10:41:05.000,188,10988050,12765,0,1751884864,13000.068136429989,55.84525173000293,53373.15414576 2025-07-07,10:41:06.000,188,10988070,13045,0,1751884865,13000.175917389999,55.880497379999724,53373.126197280006 2025-07-07,10:41:07.000,188,10988066,12685,0,1751884866,13000.283698349995,55.96508693999931,53373.16812000001 2025-07-07,10:41:08.000,188,10988056,12845,0,1751884867,13000.324116209995,56.00738172000274,53373.23799120001 2025-07-07,10:41:09.000,188,10988029,12725,0,1751884868,13000.41168823999,56.091971280002326,53373.28690104001 2025-07-07,10:41:10.000,188,10988074,12965,0,1751884869,13000.49252395999,56.155413450003834,53373.32882376 2025-07-07,10:41:11.000,188,10988011,12885,0,1751884870,13000.586832299996,56.21180648999871,53373.32183664 2025-07-07,10:41:12.000,188,10988043,12885,0,1751884871,13000.62051385,56.282297789999575,53373.36375936001 2025-07-07,10:41:13.000,188,10988071,13085,0,1751884872,13000.694613259991,56.34573996000108,53373.42664344 2025-07-07,10:41:14.000,188,10988061,12765,0,1751884873,13000.788921599997,56.3598382199998,53373.45459192001 2025-07-07,10:41:15.000,188,10988012,12925,0,1751884874,13000.869757319997,56.42328039000131,53373.41965632 2025-07-07,10:41:16.000,188,10988041,13045,0,1751884875,13000.957329349993,56.43032952000067,53373.461579040006 2025-07-07,10:41:17.000,188,10988067,12845,0,1751884876,13001.017956139993,56.47967343000346,53373.48254040001 2025-07-07,10:41:18.000,188,10988012,12965,0,1751884877,13001.119000789993,56.49377169000218,53373.53843736 2025-07-07,10:41:19.000,188,10988004,13125,0,1751884878,13001.233518059998,56.557213860003685,53373.5873472 2025-07-07,10:41:20.000,188,10988030,12885,0,1751884879,13001.381716879994,56.59950863999984,53373.6572184 2025-07-07,10:41:21.000,188,10988034,12965,0,1751884880,13001.55012462999,56.677049070000066,53373.629269920006 2025-07-07,10:41:22.000,188,10988061,12965,0,1751884881,13001.69158713999,56.70524559000478,53373.692154 2025-07-07,10:41:23.000,188,10988028,12685,0,1751884882,13001.886940129996,56.70524559000478,53373.678179760005 2025-07-07,10:41:24.000,188,10988041,12725,0,1751884883,13002.055347879992,56.75458950000029,53373.73407672 2025-07-07,10:41:25.000,188,10988059,12805,0,1751884884,13002.183337770002,56.796884280003724,53373.75503808 2025-07-07,10:41:26.000,188,10988030,12805,0,1751884885,13002.365218139988,56.84622818999924,53373.83888352001 2025-07-07,10:41:27.000,188,10988071,12725,0,1751884886,13002.520153269994,56.8180316700018,53373.91574184001 2025-07-07,10:41:28.000,188,10988022,12765,0,1751884887,13002.702033639995,56.82508080000116,53373.90875472001 2025-07-07,10:41:29.000,188,10988065,12725,0,1751884888,13002.8771777,56.8532773199986,53373.943690320004 2025-07-07,10:41:30.000,188,10988038,12605,0,1751884889,13003.01864021,56.84622818999924,53373.99260016 2025-07-07,10:41:31.000,188,10988044,12925,0,1751884890,13003.187047959997,56.860326449997956,53374.07644560001 2025-07-07,10:41:32.000,188,10988059,12725,0,1751884891,13003.308301539997,56.860326449997956,53374.06945848 2025-07-07,10:41:33.000,188,10988055,12685,0,1751884892,13003.537336079993,56.82508080000116,53374.181252400005 2025-07-07,10:41:34.000,188,10988062,12725,0,1751884893,13003.638380729994,56.84622818999924,53374.20920088 2025-07-07,10:41:35.000,188,10988066,12885,0,1751884894,13003.82699740999,56.89557210000203,53374.25811072 2025-07-07,10:41:36.000,188,10988049,12685,0,1751884895,13003.93477837,56.89557210000203,53374.32099480001 2025-07-07,10:41:37.000,188,10988071,13085,0,1751884896,13004.06950456999,56.88852297000267,53374.40484024 2025-07-07,10:41:38.000,188,10988049,12725,0,1751884897,13004.21770339,56.89557210000203,53374.43977584001 2025-07-07,10:41:39.000,188,10988077,12765,0,1751884898,13004.298539110001,56.88852297000267,53374.516634160005 2025-07-07,10:41:40.000,188,10988008,12725,0,1751884899,13004.433265309992,56.90262123000139,53374.55855688001 2025-07-07,10:41:41.000,188,10988070,12885,0,1751884900,13004.574727819992,56.923768619999464,53374.62144096 2025-07-07,10:41:42.000,188,10988046,13165,0,1751884901,13004.662299850002,56.89557210000203,53374.62842808001 2025-07-07,10:41:43.000,188,10988100,12645,0,1751884902,13004.756608189993,56.909670360000746,53374.70528640001 2025-07-07,10:41:44.000,188,10988080,13045,0,1751884903,13004.830707599998,56.909670360000746,53374.740222 2025-07-07,10:41:45.000,188,10988093,12485,0,1751884904,13004.918279629994,56.90262123000139,53374.84502880001 2025-07-07,10:41:46.000,188,10988082,12685,0,1751884905,13005.04626951999,56.86737558000459,53374.92188712001 2025-07-07,10:41:47.000,188,10988071,12965,0,1751884906,13005.15405048,56.86737558000459,53374.89393864001 2025-07-07,10:41:48.000,188,10988051,12845,0,1751884907,13005.27530406,56.89557210000203,53374.93586136 2025-07-07,10:41:49.000,188,10988052,12885,0,1751884908,13005.383085019996,56.88852297000267,53375.01271968001 2025-07-07,10:41:50.000,188,10988061,12445,0,1751884909,13005.47739336,56.860326449997956,53375.06162952001 2025-07-07,10:41:51.000,188,10988109,12805,0,1751884910,13005.504338599996,56.8532773199986,53375.117526480004 2025-07-07,10:41:52.000,188,10988032,12605,0,1751884911,13005.538020150001,56.8180316700018,53375.15944920001 2025-07-07,10:41:53.000,188,10988097,12765,0,1751884912,13005.605383249997,56.8180316700018,53375.187397680005 2025-07-07,10:41:54.000,188,10988100,12685,0,1751884913,13005.585174319996,56.8180316700018,53375.24329464 2025-07-07,10:41:55.000,188,10988065,12845,0,1751884914,13005.645801109997,56.80393341000308,53375.24329464 2025-07-07,10:41:56.000,188,10988048,13045,0,1751884915,13005.652537419992,56.796884280003724,53375.27823024001 2025-07-07,10:41:57.000,188,10988083,13205,0,1751884916,13005.699691590002,56.82508080000116,53375.29220448 2025-07-07,10:41:58.000,188,10988037,12605,0,1751884917,13005.787263619997,56.8532773199986,53375.29919160001 2025-07-07,10:41:59.000,188,10988011,12525,0,1751884918,13005.834417789993,56.84622818999924,53375.403998400005 2025-07-07,10:42:00.000,188,10988089,12805,0,1751884919,13005.847890409997,56.860326449997956,53375.39002416 2025-07-07,10:42:01.000,188,10988073,12965,0,1751884920,13005.874835649993,56.83917905999988,53375.438934 2025-07-07,10:42:02.000,188,10988082,12485,0,1751884921,13005.881571960002,56.82508080000116,53375.473869600006 2025-07-07,10:42:03.000,188,10988086,12725,0,1751884922,13005.921989820003,56.8532773199986,53375.452908240004 2025-07-07,10:42:04.000,188,10988039,12965,0,1751884923,13005.989352919998,56.84622818999924,53375.52976656 2025-07-07,10:42:05.000,188,10988047,12685,0,1751884924,13006.029770779998,56.84622818999924,53375.571689280005 2025-07-07,10:42:06.000,188,10988058,12925,0,1751884925,13006.043243399989,56.83212993000052,53375.58566352001 2025-07-07,10:42:07.000,188,10988072,12925,0,1751884926,13006.103870189989,56.8532773199986,53375.63457336001 2025-07-07,10:42:08.000,188,10988072,12805,0,1751884927,13006.20491483999,56.82508080000116,53375.68348320001 2025-07-07,10:42:09.000,188,10988031,12885,0,1751884928,13006.218387459994,56.796884280003724,53375.690470320005 2025-07-07,10:42:10.000,188,10988074,12765,0,1751884929,13006.299223179994,56.8532773199986,53375.73239304001 2025-07-07,10:42:11.000,188,10988072,12965,0,1751884930,13006.37332259,56.860326449997956,53375.76732864 2025-07-07,10:42:12.000,188,10988028,12605,0,1751884931,13006.440685689995,56.83917905999988,53375.79527712 2025-07-07,10:42:13.000,188,10988078,12445,0,1751884932,13006.460894619995,56.84622818999924,53375.80226424001 2025-07-07,10:42:14.000,188,10988077,12685,0,1751884933,13006.52825771999,56.87442471000395,53375.78130288001 2025-07-07,10:42:15.000,188,10988058,12925,0,1751884934,13006.57541189,56.84622818999924,53375.85117408001 2025-07-07,10:42:16.000,188,10988103,12805,0,1751884935,13006.602357129996,56.860326449997956,53375.87912256001 2025-07-07,10:42:17.000,188,10988031,12605,0,1751884936,13006.629302369991,56.88147384000331,53375.88610968 2025-07-07,10:42:18.000,188,10988045,12565,0,1751884937,13006.716874400001,56.860326449997956,53375.955980880004 2025-07-07,10:42:19.000,188,10988093,12725,0,1751884938,13006.764028569996,56.84622818999924,53375.92104528001 2025-07-07,10:42:20.000,188,10988064,12765,0,1751884939,13006.885282149997,56.83212993000052,53375.976942240006 2025-07-07,10:42:21.000,188,10988023,12685,0,1751884940,13006.952645249992,56.83917905999988,53375.99091648 2025-07-07,10:42:22.000,188,10988054,12685,0,1751884941,13007.046953589997,56.88147384000331,53375.99790360001 2025-07-07,10:42:23.000,188,10988062,12925,0,1751884942,13007.147998239998,56.89557210000203,53376.01886496001 2025-07-07,10:42:24.000,188,10988044,12845,0,1751884943,13007.249042889998,56.916719490000105,53376.01187784 2025-07-07,10:42:25.000,188,10988066,12805,0,1751884944,13007.323142299989,56.86737558000459,53376.0328392 2025-07-07,10:42:26.000,188,10988075,12845,0,1751884945,13007.417450639994,56.909670360000746,53376.1027104 2025-07-07,10:42:27.000,188,10988049,12885,0,1751884946,13007.55217684,56.916719490000105,53376.13065888 2025-07-07,10:42:28.000,188,10988034,12765,0,1751884947,13007.63301256,56.923768619999464,53376.15162024 2025-07-07,10:42:29.000,188,10988031,12565,0,1751884948,13007.73405721,56.916719490000105,53376.20053008 2025-07-07,10:42:30.000,188,10988013,13125,0,1751884949,13007.801420309996,56.93786687999818,53376.2075172 2025-07-07,10:42:31.000,188,10988060,12645,0,1751884950,13007.929410199991,56.909670360000746,53376.18655584001 2025-07-07,10:42:32.000,188,10988019,12805,0,1751884951,13007.983300679996,56.94491601000482,53376.291362640004 2025-07-07,10:42:33.000,188,10988063,12805,0,1751884952,13008.077609020002,56.959014270003536,53376.34027248 2025-07-07,10:42:34.000,188,10988069,12765,0,1751884953,13008.131499499992,56.93786687999818,53376.28437552001 2025-07-07,10:42:35.000,188,10988046,12805,0,1751884954,13008.266225699997,56.909670360000746,53376.36822096 2025-07-07,10:42:36.000,188,10988057,12605,0,1751884955,13008.306643559998,56.90262123000139,53376.38918232 2025-07-07,10:42:37.000,188,10988065,12605,0,1751884956,13008.347061419998,56.86737558000459,53376.43110504001 2025-07-07,10:42:38.000,188,10988082,12885,0,1751884957,13008.434633449993,56.796884280003724,53376.42411792001 2025-07-07,10:42:39.000,188,10988047,12605,0,1751884958,13008.501996549989,56.76868775999901,53376.459053520004 2025-07-07,10:42:40.000,188,10988040,12725,0,1751884959,13008.549150719999,56.7193438500035,53376.49398912 2025-07-07,10:42:41.000,188,10988090,12965,0,1751884960,13008.62325012999,56.71229472000414,53376.50097624001 2025-07-07,10:42:42.000,188,10988051,12885,0,1751884961,13008.66366798999,56.62770516000455,53376.50796336 2025-07-07,10:42:43.000,188,10988069,12765,0,1751884962,13008.74450370999,56.5713121200024,53376.49398912 2025-07-07,10:42:44.000,188,10988088,12965,0,1751884963,13008.81186681,56.557213860003685,53376.577834560005 2025-07-07,10:42:45.000,188,10987995,12805,0,1751884964,13008.879229909995,56.507869950000895,53376.50097624001 2025-07-07,10:42:46.000,188,10988048,12605,0,1751884965,13008.92638407999,56.44442777999939,53376.54988608001 2025-07-07,10:42:47.000,188,10988056,12885,0,1751884966,13008.95332932,56.40918213000259,53376.56386032 2025-07-07,10:42:48.000,188,10988062,12965,0,1751884967,13009.040901349996,56.39508387000387,53376.5568732 2025-07-07,10:42:49.000,188,10988108,12965,0,1751884968,13009.101528139996,56.324592570003006,53376.58482168 2025-07-07,10:42:50.000,188,10988041,12725,0,1751884969,13009.135209690001,56.31049431000429,53376.528924720005 2025-07-07,10:42:51.000,188,10988133,12685,0,1751884970,13009.216045410001,56.26819953000086,53376.53591184 2025-07-07,10:42:52.000,188,10988043,12925,0,1751884971,13009.242990649996,56.21885561999807,53376.528924720005 2025-07-07,10:42:53.000,188,10988079,12725,0,1751884972,13009.310353749992,56.148364320004475,53376.5568732 2025-07-07,10:42:54.000,188,10988045,12925,0,1751884973,13009.337298990002,56.12016779999976,53376.5568732 2025-07-07,10:42:55.000,188,10988079,12805,0,1751884974,13009.438343640002,56.07082389000425,53376.56386032 2025-07-07,10:42:56.000,188,10988074,12845,0,1751884975,13009.492234119993,56.00738172000274,53376.59879592001 2025-07-07,10:42:57.000,188,10988055,12845,0,1751884976,13009.539388290003,55.99328346000402,53376.58482168 2025-07-07,10:42:58.000,188,10988101,12805,0,1751884977,13009.600015079988,55.94393955000123,53376.54289896 2025-07-07,10:42:59.000,188,10988022,12845,0,1751884978,13009.653905559993,55.880497379999724,53376.59879592001 2025-07-07,10:43:00.000,188,10988064,12845,0,1751884979,13009.728004969998,55.85230086000229,53376.59879592001 2025-07-07,10:43:01.000,188,10988053,12645,0,1751884980,13009.808840689999,55.78885869000078,53376.53591184 2025-07-07,10:43:02.000,188,10988093,12925,0,1751884981,13009.876203789994,55.746563910004625,53376.52193760001 2025-07-07,10:43:03.000,188,10988081,12845,0,1751884982,13009.96377581999,55.71131826000055,53376.5568732 2025-07-07,10:43:04.000,188,10988093,12965,0,1751884983,13010.02440260999,55.6690234800044,53376.51495048 2025-07-07,10:43:05.000,188,10988062,12845,0,1751884984,13010.11197464,55.61967957000161,53376.53591184 2025-07-07,10:43:06.000,188,10988060,12565,0,1751884985,13010.11197464,55.57738478999818,53376.53591184 2025-07-07,10:43:07.000,188,10988014,12645,0,1751884986,13010.20628297999,55.52804088000266,53376.53591184 2025-07-07,10:43:08.000,188,10988082,12725,0,1751884987,13010.219755599996,55.47869696999987,53376.53591184 2025-07-07,10:43:09.000,188,10988051,12845,0,1751884988,13010.24670083999,55.39410741000029,53376.480014880006 2025-07-07,10:43:10.000,188,10988085,12445,0,1751884989,13010.307327629991,55.30246872000134,53376.459053520004 2025-07-07,10:43:11.000,188,10988090,12725,0,1751884990,13010.320800249996,55.239026549999835,53376.43110504001 2025-07-07,10:43:12.000,188,10988039,12765,0,1751884991,13010.361218109996,55.20378090000304,53376.44507928 2025-07-07,10:43:13.000,188,10988057,12885,0,1751884992,13010.408372279991,55.13328960000217,53376.459053520004 2025-07-07,10:43:14.000,188,10988056,12845,0,1751884993,13010.421844899996,55.09099481999874,53376.46604064 2025-07-07,10:43:15.000,188,10988054,13005,0,1751884994,13010.415108590001,55.006405259999156,53376.528924720005 2025-07-07,10:43:16.000,188,10988018,12765,0,1751884995,13010.408372279991,54.94296308999765,53376.4171308 2025-07-07,10:43:17.000,188,10988009,12565,0,1751884996,13010.408372279991,54.91476657000021,53376.44507928 2025-07-07,10:43:18.000,188,10987990,12965,0,1751884997,13010.401635969996,54.8513243999987,53376.46604064 2025-07-07,10:43:19.000,188,10988070,12565,0,1751884998,13010.408372279991,54.872471790004056,53376.46604064 2025-07-07,10:43:20.000,188,10988005,12565,0,1751884999,13010.401635969996,54.76673483999912,53376.49398912 2025-07-07,10:43:21.000,188,10988007,12605,0,1751885000,13010.388163349991,54.703292670004885,53376.49398912 2025-07-07,10:43:22.000,188,10988070,13005,0,1751885001,13010.394899660001,54.646899630002736,53376.43809216 2025-07-07,10:43:23.000,188,10988004,12845,0,1751885002,13010.388163349991,54.597555719999946,53376.43110504001 2025-07-07,10:43:24.000,188,10988061,12925,0,1751885003,13010.381427039996,54.52706441999908,53376.39616944 2025-07-07,10:43:25.000,188,10988019,12925,0,1751885004,13010.428581209992,54.421327470001415,53376.42411792001 2025-07-07,10:43:26.000,188,10988089,12845,0,1751885005,13010.428581209992,54.4072292100027,53376.38918232 2025-07-07,10:43:27.000,188,10988053,12725,0,1751885006,13010.455526450001,54.30149225999776,53376.43110504001 2025-07-07,10:43:28.000,188,10988053,13045,0,1751885007,13010.428581209992,54.26624661000096,53376.4171308 2025-07-07,10:43:29.000,188,10988071,12845,0,1751885008,13010.482471689997,54.22395183000481,53376.4171308 2025-07-07,10:43:30.000,188,10987998,12765,0,1751885009,13010.462262759997,54.17460792000202,53376.37520808 2025-07-07,10:43:31.000,188,10988044,13165,0,1751885010,13010.428581209992,54.14641140000458,53376.34027248 2025-07-07,10:43:32.000,188,10988044,12765,0,1751885011,13010.448790139992,54.11116575000051,53376.35424672001 2025-07-07,10:43:33.000,188,10988016,12965,0,1751885012,13010.435317520001,54.05477270999836,53376.410143680005 2025-07-07,10:43:34.000,188,10988026,12965,0,1751885013,13010.408372279991,53.99837967000349,53376.40315656001 2025-07-07,10:43:35.000,188,10988023,12965,0,1751885014,13010.408372279991,53.98428141000477,53376.35424672001 2025-07-07,10:43:36.000,188,10988038,12605,0,1751885015,13010.415108590001,53.92788837000262,53376.38219520001 2025-07-07,10:43:37.000,188,10988096,12605,0,1751885016,13010.415108590001,53.88559358999919,53376.34027248 2025-07-07,10:43:38.000,188,10988055,12605,0,1751885017,13010.381427039996,53.86444620000111,53376.33328536001 2025-07-07,10:43:39.000,188,10988059,12645,0,1751885018,13010.388163349991,53.85034794000239,53376.36822096 2025-07-07,10:43:40.000,188,10988023,12805,0,1751885019,13010.428581209992,53.81510228999832,53376.38219520001 2025-07-07,10:43:41.000,188,10988022,12925,0,1751885020,13010.361218109996,53.76575838000281,53376.35424672001 2025-07-07,10:43:42.000,188,10988060,12805,0,1751885021,13010.341009179996,53.72346359999938,53376.37520808 2025-07-07,10:43:43.000,188,10988053,12805,0,1751885022,13010.300591319996,53.69526708000194,53376.39616944 2025-07-07,10:43:44.000,188,10988015,13005,0,1751885023,13010.24670083999,53.63887403999979,53376.32629824 2025-07-07,10:43:45.000,188,10988058,12605,0,1751885024,13010.219755599996,53.58953013000428,53376.34027248 2025-07-07,10:43:46.000,188,10988076,12765,0,1751885025,13010.179337739995,53.568382739998924,53376.31931112 2025-07-07,10:43:47.000,188,10988031,12765,0,1751885026,13010.1523925,53.52608796000277,53376.32629824 2025-07-07,10:43:48.000,188,10988084,13165,0,1751885027,13010.07155678,53.4555966600019,53376.31931112 2025-07-07,10:43:49.000,188,10988052,12645,0,1751885028,13010.11197464,53.427400140004465,53376.33328536001 2025-07-07,10:43:50.000,188,10988040,12965,0,1751885029,13010.09176571,53.441498400003184,53376.3472596 2025-07-07,10:43:51.000,188,10988021,12685,0,1751885030,13010.05134785,53.378056230001675,53376.37520808 2025-07-07,10:43:52.000,188,10988041,12925,0,1751885031,13010.00419367999,53.34985971000424,53376.35424672001 2025-07-07,10:43:53.000,188,10988068,12845,0,1751885032,13010.01092999,53.27231928000401,53376.31931112 2025-07-07,10:43:54.000,188,10988029,12925,0,1751885033,13009.9503032,53.2441227599993,53376.29834976 2025-07-07,10:43:55.000,188,10988056,12925,0,1751885034,13009.92335795999,53.23002450000058,53376.33328536001 2025-07-07,10:43:56.000,188,10988064,12805,0,1751885035,13009.896412719994,53.194778850003786,53376.34027248 2025-07-07,10:43:57.000,188,10988038,12725,0,1751885036,13009.855994859994,53.159533199999714,53376.22847856 2025-07-07,10:43:58.000,188,10988039,12885,0,1751885037,13009.829049619999,53.13133668000228,53376.2773884 2025-07-07,10:43:59.000,188,10988020,12725,0,1751885038,13009.835785929994,53.03969799000333,53376.30533688001 2025-07-07,10:44:00.000,188,10988004,12685,0,1751885039,13009.815576999994,52.9974032099999,53376.291362640004 2025-07-07,10:44:01.000,188,10988002,12845,0,1751885040,13009.788631759999,52.96215756000311,53376.23546568001 2025-07-07,10:44:02.000,188,10988045,12925,0,1751885041,13009.855994859994,52.919862779999676,53376.28437552001 2025-07-07,10:44:03.000,188,10988057,12685,0,1751885042,13009.88294009999,52.87756800000352,53376.26341416001 2025-07-07,10:44:04.000,188,10988065,12805,0,1751885043,13009.855994859994,52.84232234999945,53376.2773884 2025-07-07,10:44:05.000,188,10988007,13165,0,1751885044,13009.869467479999,52.800027570003294,53376.24943992 2025-07-07,10:44:06.000,188,10988040,12965,0,1751885045,13009.849258549999,52.70838888000435,53376.27040128 2025-07-07,10:44:07.000,188,10988039,13125,0,1751885046,13009.829049619999,52.72248714000307,53376.2773884 2025-07-07,10:44:08.000,188,10988085,12965,0,1751885047,13009.84252223999,52.68019235999964,53376.242452800005 2025-07-07,10:44:09.000,188,10988064,12845,0,1751885048,13009.889676409999,52.65904497000156,53376.24943992 2025-07-07,10:44:10.000,188,10988051,12605,0,1751885049,13009.88294009999,52.66609410000092,53376.24943992 2025-07-07,10:44:11.000,188,10988067,12885,0,1751885050,13009.889676409999,52.63789758000348,53376.23546568001 2025-07-07,10:44:12.000,188,10988041,12645,0,1751885051,13009.896412719994,52.567406280002615,53376.25642704001 2025-07-07,10:44:13.000,188,10988031,12605,0,1751885052,13009.869467479999,52.525111499999184,53376.193542960005 2025-07-07,10:44:14.000,188,10988027,12565,0,1751885053,13009.869467479999,52.47576759000367,53376.23546568001 2025-07-07,10:44:15.000,188,10988011,12765,0,1751885054,13009.876203789994,52.42642368000088,53376.2773884 2025-07-07,10:44:16.000,188,10988002,12765,0,1751885055,13009.88294009999,52.35593238000001,53376.291362640004 2025-07-07,10:44:17.000,188,10988023,12845,0,1751885056,13009.869467479999,52.32068673000322,53376.29834976 2025-07-07,10:44:18.000,188,10988028,12725,0,1751885057,13009.849258549999,52.25724456000171,53376.25642704001 2025-07-07,10:44:19.000,188,10987998,12725,0,1751885058,13009.82231330999,52.17970413000148,53376.291362640004 2025-07-07,10:44:20.000,188,10988079,12805,0,1751885059,13009.815576999994,52.13036021999869,53376.291362640004 2025-07-07,10:44:21.000,188,10988059,12605,0,1751885060,13009.808840689999,52.109212830000615,53376.312324000006 2025-07-07,10:44:22.000,188,10988009,12925,0,1751885061,13009.721268659989,52.04577065999911,53376.28437552001 2025-07-07,10:44:23.000,188,10988038,12885,0,1751885062,13009.680850799989,51.99642675000359,53376.2773884 2025-07-07,10:44:24.000,188,10988046,12845,0,1751885063,13009.626960319998,51.932984580002085,53376.29834976 2025-07-07,10:44:25.000,188,10988042,12605,0,1751885064,13009.552860909993,51.883640669999295,53376.2773884 2025-07-07,10:44:26.000,188,10988004,12765,0,1751885065,13009.512443049993,51.85544415000186,53376.291362640004 2025-07-07,10:44:27.000,188,10988028,12485,0,1751885066,13009.465288879997,51.80610023999907,53376.291362640004 2025-07-07,10:44:28.000,188,10988057,12485,0,1751885067,13009.377716850002,51.714461550000124,53376.26341416001 2025-07-07,10:44:29.000,188,10988014,12965,0,1751885068,13009.337298990002,51.6369211199999,53376.25642704001 2025-07-07,10:44:30.000,188,10988054,12965,0,1751885069,13009.283408509997,51.58052807999775,53376.30533688001 2025-07-07,10:44:31.000,188,10988018,12765,0,1751885070,13009.236254340001,51.524135040002875,53376.242452800005 2025-07-07,10:44:32.000,188,10988033,12845,0,1751885071,13009.189100169991,51.51003678000416,53376.18655584001 2025-07-07,10:44:33.000,188,10988052,12885,0,1751885072,13009.101528139996,51.44659461000265,53376.2075172 2025-07-07,10:44:34.000,188,10988012,12445,0,1751885073,13009.067846589991,51.39725069999986,53376.22847856 2025-07-07,10:44:35.000,188,10988035,12725,0,1751885074,13009.020692419996,51.347906790004345,53376.18655584001 2025-07-07,10:44:36.000,188,10988023,12805,0,1751885075,13008.92638407999,51.28446462000284,53376.193542960005 2025-07-07,10:44:37.000,188,10988020,12685,0,1751885076,13008.899438839995,51.27036636000412,53376.2075172 2025-07-07,10:44:38.000,188,10988070,12925,0,1751885077,13008.818603119995,51.256268099998124,53376.144633120006 2025-07-07,10:44:39.000,188,10988061,12805,0,1751885078,13008.76471263999,51.18577680000453,53376.1725816 2025-07-07,10:44:40.000,188,10988054,12925,0,1751885079,13008.69061323,51.15758027999982,53376.193542960005 2025-07-07,10:44:41.000,188,10988004,12605,0,1751885080,13008.636722749994,51.09413810999831,53376.15162024 2025-07-07,10:44:42.000,188,10988007,12805,0,1751885081,13008.589568579999,51.058892460001516,53376.09572328001 2025-07-07,10:44:43.000,188,10988007,12885,0,1751885082,13008.528941789998,50.98840116000065,53376.144633120006 2025-07-07,10:44:44.000,188,10988053,13285,0,1751885083,13008.542414409989,50.99545029000001,53376.123671760004 2025-07-07,10:44:45.000,188,10988016,13005,0,1751885084,13008.468314999998,50.95315551000385,53376.10969752 2025-07-07,10:44:46.000,188,10988051,12605,0,1751885085,13008.454842379993,50.882664210002986,53376.13764600001 2025-07-07,10:44:47.000,188,10988049,13005,0,1751885086,13008.387479279998,50.93905724999786,53376.06777480001 2025-07-07,10:44:48.000,188,10988055,12805,0,1751885087,13008.380742969988,50.87561508000363,53376.10969752 2025-07-07,10:44:49.000,188,10988037,12605,0,1751885088,13008.306643559998,50.833320300000196,53376.09572328001 2025-07-07,10:44:50.000,188,10987994,12965,0,1751885089,13008.246016769997,50.833320300000196,53376.09572328001 2025-07-07,10:44:51.000,188,10988044,12845,0,1751885090,13008.239280460002,50.77692725999805,53376.11668464001 2025-07-07,10:44:52.000,188,10988031,12725,0,1751885091,13008.185389979997,50.74168161000125,53376.09572328001 2025-07-07,10:44:53.000,188,10988029,13125,0,1751885092,13008.158444740002,50.706435960004455,53376.123671760004 2025-07-07,10:44:54.000,188,10988055,12765,0,1751885093,13008.144972119997,50.67823943999974,53376.13065888 2025-07-07,10:44:55.000,188,10988033,12805,0,1751885094,13008.111290569992,50.657092050001665,53376.15860736 2025-07-07,10:44:56.000,188,10988054,12605,0,1751885095,13008.091081639992,50.63594466000359,53376.13764600001 2025-07-07,10:44:57.000,188,10988063,13165,0,1751885096,13008.104554259997,50.657092050001665,53376.13764600001 2025-07-07,10:44:58.000,188,10988007,12765,0,1751885097,13008.030454849992,50.657092050001665,53376.13065888 2025-07-07,10:44:59.000,188,10988068,12765,0,1751885098,13008.064136399997,50.614797269998235,53376.16559448001 2025-07-07,10:45:00.000,188,10988048,12885,0,1751885099,13008.050663779992,50.607748139998876,53376.1725816 2025-07-07,10:45:01.000,188,10988079,12765,0,1751885100,13007.969828059991,50.57250249000208,53376.13764600001 2025-07-07,10:45:02.000,188,10988045,12565,0,1751885101,13008.010245919992,50.59364988000016,53376.15162024 2025-07-07,10:45:03.000,188,10988056,12685,0,1751885102,13007.976564370001,50.57250249000208,53376.17956872 2025-07-07,10:45:04.000,188,10988045,12605,0,1751885103,13007.976564370001,50.600699009999516,53376.20053008 2025-07-07,10:45:05.000,188,10988079,12485,0,1751885104,13007.909201269991,50.55840423000336,53376.15860736 2025-07-07,10:45:06.000,188,10988044,12965,0,1751885105,13007.868783409991,50.53020770999865,53376.144633120006 2025-07-07,10:45:07.000,188,10988076,12845,0,1751885106,13007.761002449995,50.45971640999778,53376.15860736 2025-07-07,10:45:08.000,188,10988008,12965,0,1751885107,13007.680166729995,50.41037250000227,53376.22847856 2025-07-07,10:45:09.000,188,10988065,13125,0,1751885108,13007.63301256,50.38217598000483,53376.21450432001 2025-07-07,10:45:10.000,188,10987995,12725,0,1751885109,13007.579122079995,50.29758641999797,53376.17956872 2025-07-07,10:45:11.000,188,10988087,12645,0,1751885110,13007.518495289994,50.23414425000374,53376.2075172 2025-07-07,10:45:12.000,188,10988009,12765,0,1751885111,13007.44439587999,50.23414425000374,53376.2075172 2025-07-07,10:45:13.000,188,10988055,12805,0,1751885112,13007.390505399999,50.17775121000159,53376.15860736 2025-07-07,10:45:14.000,188,10988057,12605,0,1751885113,13007.302933369989,50.17775121000159,53376.27040128 2025-07-07,10:45:15.000,188,10988032,12565,0,1751885114,13007.323142299989,50.11430904000008,53376.24943992 2025-07-07,10:45:16.000,188,10988046,13005,0,1751885115,13007.228833959998,50.072014260003925,53376.21450432001 2025-07-07,10:45:17.000,188,10988047,12765,0,1751885116,13007.168207169998,50.064965130004566,53376.22149144 2025-07-07,10:45:18.000,188,10988085,13085,0,1751885117,13007.107580379998,50.015621220001776,53376.22847856 2025-07-07,10:45:19.000,188,10988000,12925,0,1751885118,13007.040217280002,49.9944738300037,53376.22847856 2025-07-07,10:45:20.000,188,10988066,12965,0,1751885119,13006.952645249992,49.98742470000434,53376.23546568001 2025-07-07,10:45:21.000,188,10988067,12925,0,1751885120,13006.939172630002,49.980375569997705,53376.25642704001 2025-07-07,10:45:22.000,188,10988014,13045,0,1751885121,13006.871809529992,49.95922817999963,53376.20053008 2025-07-07,10:45:23.000,188,10988061,12845,0,1751885122,13006.831391669992,49.93103166000219,53376.13764600001 2025-07-07,10:45:24.000,188,10988050,13125,0,1751885123,13006.770764879991,49.91693340000347,53376.1725816 2025-07-07,10:45:25.000,188,10988026,12805,0,1751885124,13006.743819639996,49.87463862000004,53376.21450432001 2025-07-07,10:45:26.000,188,10988039,12645,0,1751885125,13006.67645654,49.83234384000389,53376.193542960005 2025-07-07,10:45:27.000,188,10988080,12485,0,1751885126,13006.649511299991,49.790049060000456,53376.2075172 2025-07-07,10:45:28.000,188,10988069,12805,0,1751885127,13006.582148199996,49.77595080000174,53376.20053008 2025-07-07,10:45:29.000,188,10988076,13045,0,1751885128,13006.53499403,49.70545950000087,53376.20053008 2025-07-07,10:45:30.000,188,10988064,12845,0,1751885129,13006.541730339995,49.70545950000087,53376.242452800005 2025-07-07,10:45:31.000,188,10988057,12605,0,1751885130,13006.52825771999,49.663164720004715,53376.20053008 2025-07-07,10:45:32.000,188,10988075,12765,0,1751885131,13006.420476759995,49.663164720004715,53376.144633120006 2025-07-07,10:45:33.000,188,10988060,12725,0,1751885132,13006.380058899995,49.663164720004715,53376.1725816 2025-07-07,10:45:34.000,188,10988025,13085,0,1751885133,13006.359849969995,49.627919070000644,53376.22847856 2025-07-07,10:45:35.000,188,10988042,12805,0,1751885134,13006.27227794,49.606771680002566,53376.17956872 2025-07-07,10:45:36.000,188,10988044,12925,0,1751885135,13006.231860079999,49.578575159997854,53376.18655584001 2025-07-07,10:45:37.000,188,10988050,12645,0,1751885136,13006.144288049989,49.627919070000644,53376.13764600001 2025-07-07,10:45:38.000,188,10988026,13125,0,1751885137,13006.097133879994,49.578575159997854,53376.18655584001 2025-07-07,10:45:39.000,188,10988078,12645,0,1751885138,13006.023034469988,49.52923125000234,53376.20053008 2025-07-07,10:45:40.000,188,10988005,12885,0,1751885139,13005.921989820003,49.5362803800017,53376.144633120006 2025-07-07,10:45:41.000,188,10988075,12765,0,1751885140,13005.928726129998,49.52218212000298,53376.1725816 2025-07-07,10:45:42.000,188,10988071,12805,0,1751885141,13005.868099339998,49.51513299000362,53376.18655584001 2025-07-07,10:45:43.000,188,10988058,12925,0,1751885142,13005.787263619997,49.48693646999891,53376.1725816 2025-07-07,10:45:44.000,188,10988038,12925,0,1751885143,13005.733373139992,49.444641690002754,53376.13764600001 2025-07-07,10:45:45.000,188,10988066,12805,0,1751885144,13005.666010039997,49.49398559999827,53376.20053008 2025-07-07,10:45:46.000,188,10988070,12925,0,1751885145,13005.551492769991,49.5362803800017,53376.23546568001 2025-07-07,10:45:47.000,188,10988079,12965,0,1751885146,13005.490865979991,49.52218212000298,53376.18655584001 2025-07-07,10:45:48.000,188,10988073,12805,0,1751885147,13005.45718443,49.55037864000042,53376.2773884 2025-07-07,10:45:49.000,188,10988012,12805,0,1751885148,13005.342667159995,49.54332951000106,53376.2773884 2025-07-07,10:45:50.000,188,10988039,12605,0,1751885149,13005.27530406,49.59267342000385,53376.26341416001 2025-07-07,10:45:51.000,188,10988049,13045,0,1751885150,13005.22814988999,49.54332951000106,53376.21450432001 2025-07-07,10:45:52.000,188,10988071,12725,0,1751885151,13005.20794095999,49.564476899999136,53376.23546568001 2025-07-07,10:45:53.000,188,10988029,12565,0,1751885152,13005.120368929995,49.58562429000449,53376.23546568001 2025-07-07,10:45:54.000,188,10988060,12845,0,1751885153,13005.07321476,49.578575159997854,53376.291362640004 2025-07-07,10:45:55.000,188,10988052,12885,0,1751885154,13005.05300583,49.64201732999936,53376.25642704001 2025-07-07,10:45:56.000,188,10988020,12805,0,1751885155,13004.978906419994,49.677262980003434,53376.291362640004 2025-07-07,10:45:57.000,188,10988044,12645,0,1751885156,13004.911543319999,49.670213850004075,53376.26341416001 2025-07-07,10:45:58.000,188,10988051,12605,0,1751885157,13004.891334389999,49.69136124000215,53376.25642704001 2025-07-07,10:45:59.000,188,10988097,12725,0,1751885158,13004.857652839994,49.68431211000279,53376.291362640004 2025-07-07,10:46:00.000,188,10988033,12645,0,1751885159,13004.823971289989,49.71250863000023,53376.31931112 2025-07-07,10:46:01.000,188,10988006,12805,0,1751885160,13004.790289739998,49.72660688999895,53376.40315656001 2025-07-07,10:46:02.000,188,10988054,12805,0,1751885161,13004.776817119993,49.72660688999895,53376.35424672001 2025-07-07,10:46:03.000,188,10988057,12765,0,1751885162,13004.803762359988,49.71955775999959,53376.4171308 2025-07-07,10:46:04.000,188,10988047,12725,0,1751885163,13004.770080809998,49.69841037000151,53376.46604064 2025-07-07,10:46:05.000,188,10988073,12685,0,1751885164,13004.729662949998,49.76185254000302,53376.46604064 2025-07-07,10:46:06.000,188,10988061,12325,0,1751885165,13004.716190329993,49.7829999300011,53376.50796336 2025-07-07,10:46:07.000,188,10988052,12765,0,1751885166,13004.642090920002,49.76185254000302,53376.50796336 2025-07-07,10:46:08.000,188,10988049,12805,0,1751885167,13004.635354609993,49.81119644999853,53376.50097624001 2025-07-07,10:46:09.000,188,10988034,12885,0,1751885168,13004.574727819992,49.790049060000456,53376.57084744001 2025-07-07,10:46:10.000,188,10988015,12845,0,1751885169,13004.547782579997,49.797098189999815,53376.57084744001 2025-07-07,10:46:11.000,188,10988069,12805,0,1751885170,13004.541046270002,49.81119644999853,53376.66168 2025-07-07,10:46:12.000,188,10988071,12805,0,1751885171,13004.466946859997,49.81824557999789,53376.60578304 2025-07-07,10:46:13.000,188,10988009,12845,0,1751885172,13004.466946859997,49.797098189999815,53376.626744400004 2025-07-07,10:46:14.000,188,10988058,12685,0,1751885173,13004.453474239992,49.790049060000456,53376.70360272 2025-07-07,10:46:15.000,188,10988035,12645,0,1751885174,13004.386111139997,49.797098189999815,53376.745525440005 2025-07-07,10:46:16.000,188,10988097,12605,0,1751885175,13004.345693279996,49.81824557999789,53376.72456408 2025-07-07,10:46:17.000,188,10988081,12845,0,1751885176,13004.312011729991,49.77595080000174,53376.78744816001 2025-07-07,10:46:18.000,188,10988070,12525,0,1751885177,13004.305275419996,49.7477542800043,53376.794435280004 2025-07-07,10:46:19.000,188,10988082,12965,0,1751885178,13004.251384939991,49.73365601999831,53376.78744816001 2025-07-07,10:46:20.000,188,10988014,12565,0,1751885179,13004.23791232,49.76890167000238,53376.75251256 2025-07-07,10:46:21.000,188,10988052,12445,0,1751885180,13004.204230769996,49.804147319999174,53376.82238376 2025-07-07,10:46:22.000,188,10988059,12965,0,1751885181,13004.17054921999,49.790049060000456,53376.8014224 2025-07-07,10:46:23.000,188,10988078,12885,0,1751885182,13004.210967079991,49.83234384000389,53376.88526784001 2025-07-07,10:46:24.000,188,10988090,12965,0,1751885183,13004.204230769996,49.86758949000068,53376.90622920001 2025-07-07,10:46:25.000,188,10987998,13205,0,1751885184,13004.184021839996,49.90988427000411,53376.94815192 2025-07-07,10:46:26.000,188,10988052,12925,0,1751885185,13004.19749446,49.87463862000004,53376.96911328 2025-07-07,10:46:27.000,188,10988099,13125,0,1751885186,13004.19749446,49.902835140004754,53377.031997360005 2025-07-07,10:46:28.000,188,10988049,12845,0,1751885187,13004.1570766,49.88873687999876,53377.01802312 2025-07-07,10:46:29.000,188,10988070,12605,0,1751885188,13004.17728553,49.90988427000411,53377.05994584 2025-07-07,10:46:30.000,188,10987988,12485,0,1751885189,13004.15034028999,49.93808079000155,53377.17173976001 2025-07-07,10:46:31.000,188,10988035,12765,0,1751885190,13004.15034028999,49.95922817999963,53377.14379128001 2025-07-07,10:46:32.000,188,10988052,13045,0,1751885191,13004.13686767,49.980375569997705,53377.17872688 2025-07-07,10:46:33.000,188,10988105,13125,0,1751885192,13004.123395049995,50.05791599999793,53377.22763672 2025-07-07,10:46:34.000,188,10988048,12605,0,1751885193,13004.103186119995,50.072014260003925,53377.27654656 2025-07-07,10:46:35.000,188,10988038,12925,0,1751885194,13004.062768259995,50.10725991000072,53377.31148216001 2025-07-07,10:46:36.000,188,10988054,12685,0,1751885195,13004.062768259995,50.17775121000159,53377.36039200001 2025-07-07,10:46:37.000,188,10988049,12805,0,1751885196,13004.02908670999,50.205947729999025,53377.36039200001 2025-07-07,10:46:38.000,188,10988030,12925,0,1751885197,13004.03582302,50.248242510002456,53377.52808288001 2025-07-07,10:46:39.000,188,10988073,12605,0,1751885198,13004.01561409,50.28348815999925,53377.45122456 2025-07-07,10:46:40.000,188,10988058,12965,0,1751885199,13003.9549873,50.36102858999948,53377.5001344 2025-07-07,10:46:41.000,188,10988084,12805,0,1751885200,13003.92804205999,50.39627424000355,53377.55603136001 2025-07-07,10:46:42.000,188,10988078,12805,0,1751885201,13003.92804205999,50.431519890000345,53377.60494120001 2025-07-07,10:46:43.000,188,10988031,12805,0,1751885202,13003.90783312999,50.49496206000185,53377.61192832 2025-07-07,10:46:44.000,188,10988086,12845,0,1751885203,13003.85394265,50.51610944999993,53377.653851040006 2025-07-07,10:46:45.000,188,10988047,12765,0,1751885204,13003.85394265,50.551355100004,53377.68878664 2025-07-07,10:46:46.000,188,10988042,12605,0,1751885205,13003.82699740999,50.59364988000016,53377.751670720005 2025-07-07,10:46:47.000,188,10988047,12805,0,1751885206,13003.83373372,50.59364988000016,53377.709748 2025-07-07,10:46:48.000,188,10988010,12725,0,1751885207,13003.82699740999,50.5866007500008,53377.7796192 2025-07-07,10:46:49.000,188,10988036,12405,0,1751885208,13003.820261099994,50.62889553000423,53377.82852904 2025-07-07,10:46:50.000,188,10988012,12685,0,1751885209,13003.80678847999,50.62184640000487,53377.90538736 2025-07-07,10:46:51.000,188,10988025,12605,0,1751885210,13003.82699740999,50.650042920002306,53377.90538736 2025-07-07,10:46:52.000,188,10988045,12965,0,1751885211,13003.813524789999,50.69938682999782,53377.933335839996 2025-07-07,10:46:53.000,188,10988061,12405,0,1751885212,13003.860678959994,50.69938682999782,53378.038142640005 2025-07-07,10:46:54.000,188,10988100,12885,0,1751885213,13003.88762419999,50.73463248000189,53377.9542972 2025-07-07,10:46:55.000,188,10988000,12925,0,1751885214,13003.85394265,50.81217291000212,53377.968271440004 2025-07-07,10:46:56.000,188,10987998,12645,0,1751885215,13003.86741526999,50.81922204000148,53378.101026719996 2025-07-07,10:46:57.000,188,10987991,12805,0,1751885216,13003.88762419999,50.87561508000363,53378.08006536001 2025-07-07,10:46:58.000,188,10988024,12765,0,1751885217,13003.89436051,50.93905724999786,53378.18487216 2025-07-07,10:46:59.000,188,10988039,12765,0,1751885218,13003.88762419999,50.946106380004494,53378.21980776 2025-07-07,10:47:00.000,188,10988082,12605,0,1751885219,13003.921305749995,50.99545029000001,53378.24076912 2025-07-07,10:47:01.000,188,10988049,12925,0,1751885220,13003.921305749995,51.05184333000216,53378.303653200004 2025-07-07,10:47:02.000,188,10988070,12645,0,1751885221,13003.941514679995,51.09413810999831,53378.38051152 2025-07-07,10:47:03.000,188,10988069,12725,0,1751885222,13003.93477837,51.17167853999854,53378.35955016 2025-07-07,10:47:04.000,188,10988051,12845,0,1751885223,13003.9549873,51.21397332000197,53378.40846 2025-07-07,10:47:05.000,188,10988083,12765,0,1751885224,13003.941514679995,51.27741549000348,53378.49929256 2025-07-07,10:47:06.000,188,10988040,12525,0,1751885225,13004.022350399995,51.31266114000027,53378.49929256 2025-07-07,10:47:07.000,188,10988070,12805,0,1751885226,13004.042559329995,51.33380852999835,53378.59711224 2025-07-07,10:47:08.000,188,10988032,12525,0,1751885227,13004.05603195,51.36905418000242,53378.604099359996 2025-07-07,10:47:09.000,188,10988054,12925,0,1751885228,13004.05603195,51.43954548000329,53378.67397056 2025-07-07,10:47:10.000,188,10988064,12765,0,1751885229,13004.082977189995,51.43954548000329,53378.67397056 2025-07-07,10:47:11.000,188,10988082,12845,0,1751885230,13004.103186119995,51.45364374000201,53378.74384176 2025-07-07,10:47:12.000,188,10988095,13005,0,1751885231,13004.163812909996,51.4888893899988,53378.84166144 2025-07-07,10:47:13.000,188,10988032,12605,0,1751885232,13004.17054921999,51.481840259999444,53378.86960992001 2025-07-07,10:47:14.000,188,10988036,12925,0,1751885233,13004.19075814999,51.53823330000159,53378.89057128 2025-07-07,10:47:15.000,188,10988033,12885,0,1751885234,13004.19749446,51.57347894999839,53378.876597040005 2025-07-07,10:47:16.000,188,10988085,12605,0,1751885235,13004.23791232,51.58757721000438,53378.95345536 2025-07-07,10:47:17.000,188,10988037,12645,0,1751885236,13004.251384939991,51.61577373000182,53379.00935232 2025-07-07,10:47:18.000,188,10988029,12805,0,1751885237,13004.271593869991,51.658068509997975,53379.044287920005 2025-07-07,10:47:19.000,188,10988007,13085,0,1751885238,13004.264857559996,51.700363290001405,53379.05127504 2025-07-07,10:47:20.000,188,10988058,13125,0,1751885239,13004.305275419996,51.72855980999884,53379.08621064001 2025-07-07,10:47:21.000,188,10988027,12965,0,1751885240,13004.291802799991,51.77085459000227,53379.0722364 2025-07-07,10:47:22.000,188,10988041,12965,0,1751885241,13004.305275419996,51.83429676000378,53379.142107600004 2025-07-07,10:47:23.000,188,10988055,12805,0,1751885242,13004.298539110001,51.85544415000186,53379.14909472 2025-07-07,10:47:24.000,188,10988034,12725,0,1751885243,13004.285066489996,51.89773892999801,53379.17005608 2025-07-07,10:47:25.000,188,10987996,12885,0,1751885244,13004.25812125,51.91183719000401,53379.22595304 2025-07-07,10:47:26.000,188,10988051,12925,0,1751885245,13004.298539110001,51.9470828400008,53379.26787576 2025-07-07,10:47:27.000,188,10988027,12525,0,1751885246,13004.305275419996,51.99642675000359,53379.30281136001 2025-07-07,10:47:28.000,188,10988011,12885,0,1751885247,13004.291802799991,52.01757414000167,53379.309798480004 2025-07-07,10:47:29.000,188,10988038,12605,0,1751885248,13004.291802799991,52.07396718000382,53379.330759840006 2025-07-07,10:47:30.000,188,10988042,12805,0,1751885249,13004.251384939991,52.08806544000254,53379.309798480004 2025-07-07,10:47:31.000,188,10988035,12685,0,1751885250,13004.285066489996,52.12331108999933,53379.33774696 2025-07-07,10:47:32.000,188,10988010,12605,0,1751885251,13004.312011729991,52.158556740003405,53379.43556664 2025-07-07,10:47:33.000,188,10988007,12605,0,1751885252,13004.285066489996,52.18675326000084,53379.3866568 2025-07-07,10:47:34.000,188,10988056,12565,0,1751885253,13004.291802799991,52.21494977999828,53379.379669680005 2025-07-07,10:47:35.000,188,10988075,12845,0,1751885254,13004.251384939991,52.20790064999892,53379.42159240001 2025-07-07,10:47:36.000,188,10988009,12805,0,1751885255,13004.244648629996,52.22904804000427,53379.40063104001 2025-07-07,10:47:37.000,188,10988019,12965,0,1751885256,13004.244648629996,52.18675326000084,53379.46351512 2025-07-07,10:47:38.000,188,10987986,12805,0,1751885257,13004.285066489996,52.17265500000212,53379.44954088001 2025-07-07,10:47:39.000,188,10988025,12685,0,1751885258,13004.25812125,52.158556740003405,53379.44954088001 2025-07-07,10:47:40.000,188,10988018,12685,0,1751885259,13004.25812125,52.165605870002764,53379.477489360004 2025-07-07,10:47:41.000,188,10988032,12725,0,1751885260,13004.25812125,52.14445848000469,53379.51242496 2025-07-07,10:47:42.000,188,10987982,12965,0,1751885261,13004.251384939991,52.13036021999869,53379.47050224001 2025-07-07,10:47:43.000,188,10988017,12725,0,1751885262,13004.25812125,52.08806544000254,53379.44255376 2025-07-07,10:47:44.000,188,10988038,12805,0,1751885263,13004.291802799991,52.102163700001256,53379.47050224001 2025-07-07,10:47:45.000,188,10988028,12965,0,1751885264,13004.298539110001,52.13036021999869,53379.477489360004 2025-07-07,10:47:46.000,188,10988064,12805,0,1751885265,13004.345693279996,52.12331108999933,53379.498450720006 2025-07-07,10:47:47.000,188,10988051,12765,0,1751885266,13004.399583760001,52.12331108999933,53379.498450720006 2025-07-07,10:47:48.000,188,10988046,12605,0,1751885267,13004.359165900001,52.12331108999933,53379.46351512 2025-07-07,10:47:49.000,188,10988050,12925,0,1751885268,13004.419792690001,52.116261959999974,53379.50543784 2025-07-07,10:47:50.000,188,10988070,12645,0,1751885269,13004.500628410002,52.14445848000469,53379.498450720006 2025-07-07,10:47:51.000,188,10988053,12845,0,1751885270,13004.520837340002,52.13036021999869,53379.477489360004 2025-07-07,10:47:52.000,188,10988036,12605,0,1751885271,13004.541046270002,52.151507610004046,53379.44255376 2025-07-07,10:47:53.000,188,10988022,12805,0,1751885272,13004.574727819992,52.17970413000148,53379.51242496 2025-07-07,10:47:54.000,188,10988007,12725,0,1751885273,13004.574727819992,52.165605870002764,53379.53338632 2025-07-07,10:47:55.000,188,10988062,12765,0,1751885274,13004.574727819992,52.18675326000084,53379.547360560005 2025-07-07,10:47:56.000,188,10988026,13045,0,1751885275,13004.541046270002,52.18675326000084,53379.50543784 2025-07-07,10:47:57.000,188,10988026,12925,0,1751885276,13004.588200439997,52.1938023900002,53379.547360560005 2025-07-07,10:47:58.000,188,10988024,13005,0,1751885277,13004.561255200002,52.158556740003405,53379.61723176001 2025-07-07,10:47:59.000,188,10987974,12725,0,1751885278,13004.561255200002,52.12331108999933,53379.547360560005 2025-07-07,10:48:00.000,188,10988065,12925,0,1751885279,13004.507364719997,52.109212830000615,53379.54037344001 2025-07-07,10:48:01.000,188,10988020,12645,0,1751885280,13004.493892099992,52.08101631000318,53379.61024464 2025-07-07,10:48:02.000,188,10988052,12685,0,1751885281,13004.520837340002,52.03167240000039,53379.50543784 2025-07-07,10:48:03.000,188,10988012,13245,0,1751885282,13004.453474239992,51.96118109999952,53379.526399200004 2025-07-07,10:48:04.000,188,10988061,13125,0,1751885283,13004.453474239992,51.883640669999295,53379.498450720006 2025-07-07,10:48:05.000,188,10988006,12645,0,1751885284,13004.460210550002,51.85544415000186,53379.55434768 2025-07-07,10:48:06.000,188,10988010,12725,0,1751885285,13004.440001620002,51.84134589000314,53379.49146360001 2025-07-07,10:48:07.000,188,10988038,12725,0,1751885286,13004.426528999997,51.79200198000035,53379.47050224001 2025-07-07,10:48:08.000,188,10988022,12725,0,1751885287,13004.426528999997,51.749707200004195,53379.47050224001 2025-07-07,10:48:09.000,188,10988011,12805,0,1751885288,13004.399583760001,51.72855980999884,53379.48447648 2025-07-07,10:48:10.000,188,10988024,12845,0,1751885289,13004.392847449992,51.714461550000124,53379.42159240001 2025-07-07,10:48:11.000,188,10988037,12805,0,1751885290,13004.372638519992,51.707412420000765,53379.44255376 2025-07-07,10:48:12.000,188,10987995,12725,0,1751885291,13004.318748040001,51.693314160002046,53379.41460528 2025-07-07,10:48:13.000,188,10988007,12965,0,1751885292,13004.278330180001,51.67216677000397,53379.43556664 2025-07-07,10:48:14.000,188,10987990,12765,0,1751885293,13004.224439699996,51.658068509997975,53379.40063104001 2025-07-07,10:48:15.000,188,10988055,12805,0,1751885294,13004.23791232,51.658068509997975,53379.40063104001 2025-07-07,10:48:16.000,188,10988074,12965,0,1751885295,13004.17054921999,51.651019379998615,53379.39364392 2025-07-07,10:48:17.000,188,10988044,12685,0,1751885296,13004.08971349999,51.67921590000333,53379.36569544 2025-07-07,10:48:18.000,188,10988017,13085,0,1751885297,13004.07624088,51.714461550000124,53379.37268256001 2025-07-07,10:48:19.000,188,10988026,12405,0,1751885298,13004.00887777999,51.714461550000124,53379.358708320004 2025-07-07,10:48:20.000,188,10988026,12645,0,1751885299,13003.96845991999,51.7356089399982,53379.34473408 2025-07-07,10:48:21.000,188,10987999,12765,0,1751885300,13003.96845991999,51.742658070004836,53379.33774696 2025-07-07,10:48:22.000,188,10988010,12885,0,1751885301,13003.921305749995,51.79905110999971,53379.3167856 2025-07-07,10:48:23.000,188,10988005,12565,0,1751885302,13003.90783312999,51.7356089399982,53379.309798480004 2025-07-07,10:48:24.000,188,10988008,12605,0,1751885303,13003.85394265,51.749707200004195,53379.28185000001 2025-07-07,10:48:25.000,188,10988060,12925,0,1751885304,13003.80678847999,51.72855980999884,53379.25390152001 2025-07-07,10:48:26.000,188,10988012,12605,0,1751885305,13003.74616168999,51.756756330003554,53379.26787576 2025-07-07,10:48:27.000,188,10988010,13005,0,1751885306,13003.719216449994,51.72151067999948,53379.260888640005 2025-07-07,10:48:28.000,188,10988028,12885,0,1751885307,13003.624908109989,51.72151067999948,53379.260888640005 2025-07-07,10:48:29.000,188,10988046,12685,0,1751885308,13003.557545009993,51.658068509997975,53379.21896592 2025-07-07,10:48:30.000,188,10988029,12765,0,1751885309,13003.463236670003,51.658068509997975,53379.20499168001 2025-07-07,10:48:31.000,188,10988001,12805,0,1751885310,13003.416082499993,51.6369211199999,53379.23294016001 2025-07-07,10:48:32.000,188,10988002,12925,0,1751885311,13003.328510469997,51.62987199000054,53379.17005608 2025-07-07,10:48:33.000,188,10988028,13005,0,1751885312,13003.240938440002,51.57347894999839,53379.15608184001 2025-07-07,10:48:34.000,188,10988043,12925,0,1751885313,13003.126421169996,51.56642981999903,53379.12114624 2025-07-07,10:48:35.000,188,10988044,12805,0,1751885314,13003.086003309996,51.54528243000095,53379.142107600004 2025-07-07,10:48:36.000,188,10988065,12805,0,1751885315,13003.011903899991,51.524135040002875,53379.142107600004 2025-07-07,10:48:37.000,188,10988014,12725,0,1751885316,13002.95801342,51.4888893899988,53379.05127504 2025-07-07,10:48:38.000,188,10988010,12725,0,1751885317,13002.8771777,51.44659461000265,53379.02332656 2025-07-07,10:48:39.000,188,10988028,13005,0,1751885318,13002.83675984,51.41134895999858,53379.044287920005 2025-07-07,10:48:40.000,188,10988084,12685,0,1751885319,13002.80981459999,51.354955920003704,53378.98140384 2025-07-07,10:48:41.000,188,10988051,12965,0,1751885320,13002.762660429995,51.347906790004345,53379.0023652 2025-07-07,10:48:42.000,188,10988025,12485,0,1751885321,13002.71550626,51.291513750002196,53378.91153264 2025-07-07,10:48:43.000,188,10988050,13085,0,1751885322,13002.6750884,51.31266114000027,53378.85563568 2025-07-07,10:48:44.000,188,10988049,12685,0,1751885323,13002.62793422999,51.27741549000348,53378.8626228 2025-07-07,10:48:45.000,188,10988005,12685,0,1751885324,13002.594252679999,51.256268099998124,53378.85563568 2025-07-07,10:48:46.000,188,10988002,12685,0,1751885325,13002.540362199994,51.242169839999406,53378.827687200006 2025-07-07,10:48:47.000,188,10988035,12565,0,1751885326,13002.486471719989,51.19987506000325,53378.827687200006 2025-07-07,10:48:48.000,188,10988006,12605,0,1751885327,13002.392163379998,51.17167853999854,53378.79973872001 2025-07-07,10:48:49.000,188,10988058,12805,0,1751885328,13002.324800279988,51.16462940999918,53378.76480312 2025-07-07,10:48:50.000,188,10988032,12565,0,1751885329,13002.291118729998,51.15758027999982,53378.73685464 2025-07-07,10:48:51.000,188,10988043,12725,0,1751885330,13002.210283009998,51.19282593000389,53378.71589328 2025-07-07,10:48:52.000,188,10988068,12965,0,1751885331,13002.176601459993,51.15053115000046,53378.73685464 2025-07-07,10:48:53.000,188,10988048,12965,0,1751885332,13002.129447289997,51.17167853999854,53378.6879448 2025-07-07,10:48:54.000,188,10988013,12965,0,1751885333,13002.041875260002,51.1434820200011,53378.62506072 2025-07-07,10:48:55.000,188,10988017,12925,0,1751885334,13001.981248470001,51.15053115000046,53378.61108648001 2025-07-07,10:48:56.000,188,10988013,12565,0,1751885335,13001.907149059996,51.12938376000238,53378.61108648001 2025-07-07,10:48:57.000,188,10988068,12845,0,1751885336,13001.880203820001,51.12938376000238,53378.56217664001 2025-07-07,10:48:58.000,188,10988031,12925,0,1751885337,13001.83978596,51.13643289000174,53378.53422816001 2025-07-07,10:48:59.000,188,10988052,12765,0,1751885338,13001.75895024,51.115285500003665,53378.52724104 2025-07-07,10:49:00.000,188,10988094,13245,0,1751885339,13001.71179606999,51.10118723999767,53378.51326680001 2025-07-07,10:49:01.000,188,10987986,12605,0,1751885340,13001.65790559,51.058892460001516,53378.5482024 2025-07-07,10:49:02.000,188,10988026,12805,0,1751885341,13001.57706987,51.09413810999831,53378.42942136 2025-07-07,10:49:03.000,188,10988016,12605,0,1751885342,13001.604015109995,51.0447942000028,53378.4783312 2025-07-07,10:49:04.000,188,10988026,12885,0,1751885343,13001.53665201,51.03069594000408,53378.42942136 2025-07-07,10:49:05.000,188,10988053,12965,0,1751885344,13001.49623415,51.009548549998726,53378.40846 2025-07-07,10:49:06.000,188,10988024,12565,0,1751885345,13001.42887104999,51.00249941999937,53378.422434240005 2025-07-07,10:49:07.000,188,10988034,13005,0,1751885346,13001.381716879994,51.016597679998085,53378.33160168 2025-07-07,10:49:08.000,188,10988032,12685,0,1751885347,13001.36824425999,51.02364681000472,53378.31064032 2025-07-07,10:49:09.000,188,10988042,12525,0,1751885348,13001.32782639999,50.99545029000001,53378.35256304 2025-07-07,10:49:10.000,188,10988074,12925,0,1751885349,13001.294144849999,50.98840116000065,53378.28269184 2025-07-07,10:49:11.000,188,10988055,12805,0,1751885350,13001.321090089994,51.009548549998726,53378.303653200004 2025-07-07,10:49:12.000,188,10988047,12725,0,1751885351,13001.246990679989,51.00249941999937,53378.268717599996 2025-07-07,10:49:13.000,188,10988028,12565,0,1751885352,13001.213309129998,51.00249941999937,53378.21282064 2025-07-07,10:49:14.000,188,10988035,12885,0,1751885353,13001.139209719993,51.00249941999937,53378.21282064 2025-07-07,10:49:15.000,188,10988018,12965,0,1751885354,13001.152682339998,50.97430290000193,53378.24775624001 2025-07-07,10:49:16.000,188,10988072,12645,0,1751885355,13001.145946029988,50.98135203000129,53378.21282064 2025-07-07,10:49:17.000,188,10988028,12765,0,1751885356,13001.098791859993,50.98840116000065,53378.156923680006 2025-07-07,10:49:18.000,188,10988026,12765,0,1751885357,13001.051637689998,50.97430290000193,53378.18487216 2025-07-07,10:49:19.000,188,10988070,12685,0,1751885358,13001.004483520002,50.96725377000257,53378.18487216 2025-07-07,10:49:20.000,188,10988062,12565,0,1751885359,13000.970801969997,50.96020464000321,53378.14993656001 2025-07-07,10:49:21.000,188,10988065,13045,0,1751885360,13000.957329349993,50.99545029000001,53378.19185928 2025-07-07,10:49:22.000,188,10988029,12965,0,1751885361,13000.964065660002,51.016597679998085,53378.156923680006 2025-07-07,10:49:23.000,188,10988054,12605,0,1751885362,13000.984274590002,51.016597679998085,53378.18487216 2025-07-07,10:49:24.000,188,10988037,12925,0,1751885363,13000.937120419992,51.02364681000472,53378.135962320004 2025-07-07,10:49:25.000,188,10988034,13045,0,1751885364,13000.930384109997,51.03069594000408,53378.18487216 2025-07-07,10:49:26.000,188,10988067,12605,0,1751885365,13000.957329349993,51.03069594000408,53378.1639108 2025-07-07,10:49:27.000,188,10988048,12685,0,1751885366,13000.903438870002,51.058892460001516,53378.156923680006 2025-07-07,10:49:28.000,188,10988089,12605,0,1751885367,13000.916911489992,51.072990720000234,53378.17089792 2025-07-07,10:49:29.000,188,10988047,12765,0,1751885368,13000.889966249997,51.108236370004306,53378.135962320004 2025-07-07,10:49:30.000,188,10988067,12805,0,1751885369,13000.869757319997,51.08708897999895,53378.14294944 2025-07-07,10:49:31.000,188,10988018,12685,0,1751885370,13000.863021010002,51.12938376000238,53378.17089792 2025-07-07,10:49:32.000,188,10988048,12685,0,1751885371,13000.822603150002,51.15053115000046,53378.18487216 2025-07-07,10:49:33.000,188,10988020,12765,0,1751885372,13000.802394220002,51.17167853999854,53378.17788504001 2025-07-07,10:49:34.000,188,10988021,12805,0,1751885373,13000.822603150002,51.19987506000325,53378.14294944 2025-07-07,10:49:35.000,188,10988066,12725,0,1751885374,13000.802394220002,51.18577680000453,53378.17089792 2025-07-07,10:49:36.000,188,10988070,12645,0,1751885375,13000.829339459997,51.21397332000197,53378.17788504001 2025-07-07,10:49:37.000,188,10988024,12925,0,1751885376,13000.815866839992,51.19987506000325,53378.17788504001 2025-07-07,10:49:38.000,188,10988020,13005,0,1751885377,13000.815866839992,51.249218969998765,53378.17788504001 2025-07-07,10:49:39.000,188,10988024,13085,0,1751885378,13000.822603150002,51.26331723000476,53378.205833520005 2025-07-07,10:49:40.000,188,10988054,12805,0,1751885379,13000.815866839992,51.26331723000476,53378.18487216 2025-07-07,10:49:41.000,188,10988054,12805,0,1751885380,13000.815866839992,51.28446462000284,53378.156923680006 2025-07-07,10:49:42.000,188,10988019,12765,0,1751885381,13000.822603150002,51.32675939999899,53378.19884640001 2025-07-07,10:49:43.000,188,10988025,12965,0,1751885382,13000.822603150002,51.33380852999835,53378.19185928 2025-07-07,10:49:44.000,188,10988050,12805,0,1751885383,13000.822603150002,51.37610331000178,53378.21980776 2025-07-07,10:49:45.000,188,10988021,12565,0,1751885384,13000.802394220002,51.347906790004345,53378.1639108 2025-07-07,10:49:46.000,188,10988027,12685,0,1751885385,13000.836075769992,51.36905418000242,53378.21282064 2025-07-07,10:49:47.000,188,10988041,12765,0,1751885386,13000.842812080002,51.38315244000114,53378.18487216 2025-07-07,10:49:48.000,188,10988060,12565,0,1751885387,13000.856284699992,51.40429982999922,53378.18487216 2025-07-07,10:49:49.000,188,10988042,12765,0,1751885388,13000.849548389997,51.45364374000201,53378.19884640001 2025-07-07,10:49:50.000,188,10988027,12885,0,1751885389,13000.815866839992,51.44659461000265,53378.19884640001 2025-07-07,10:49:51.000,188,10988071,13005,0,1751885390,13000.856284699992,51.41134895999858,53378.21282064 2025-07-07,10:49:52.000,188,10988049,12845,0,1751885391,13000.856284699992,51.481840259999444,53378.22679488001 2025-07-07,10:49:53.000,188,10988008,12805,0,1751885392,13000.856284699992,51.4888893899988,53378.268717599996 2025-07-07,10:49:54.000,188,10988027,12885,0,1751885393,13000.896702559992,51.54528243000095,53378.28269184 2025-07-07,10:49:55.000,188,10988055,12885,0,1751885394,13000.869757319997,51.54528243000095,53378.28967896 2025-07-07,10:49:56.000,188,10988006,12805,0,1751885395,13000.896702559992,51.57347894999839,53378.233782 2025-07-07,10:49:57.000,188,10988046,12685,0,1751885396,13000.923647800002,51.56642981999903,53378.268717599996 2025-07-07,10:49:58.000,188,10988023,12965,0,1751885397,13000.964065660002,51.62282286000118,53378.35256304 2025-07-07,10:49:59.000,188,10988097,12885,0,1751885398,13000.970801969997,51.67921590000333,53378.33160168 2025-07-07,10:50:00.000,188,10988085,12845,0,1751885399,13001.017956139993,51.72855980999884,53378.34557592001 2025-07-07,10:50:01.000,188,10988070,12805,0,1751885400,13001.017956139993,51.7356089399982,53378.36653728001 2025-07-07,10:50:02.000,188,10988062,13125,0,1751885401,13001.038165069993,51.78495285000099,53378.38051152 2025-07-07,10:50:03.000,188,10988049,12765,0,1751885402,13001.051637689998,51.80610023999907,53378.422434240005 2025-07-07,10:50:04.000,188,10988061,13045,0,1751885403,13001.112264479998,51.86249328000122,53378.48531832001 2025-07-07,10:50:05.000,188,10988066,12605,0,1751885404,13001.166154959988,51.8483950200025,53378.46435696001 2025-07-07,10:50:06.000,188,10987996,12605,0,1751885405,13001.172891269998,51.90478806000465,53378.492305440006 2025-07-07,10:50:07.000,188,10988040,12725,0,1751885406,13001.213309129998,51.91183719000401,53378.48531832001 2025-07-07,10:50:08.000,188,10987991,12565,0,1751885407,13001.220045439994,51.9470828400008,53378.52724104 2025-07-07,10:50:09.000,188,10988042,12765,0,1751885408,13001.233518059998,51.96118109999952,53378.55518952 2025-07-07,10:50:10.000,188,10988043,12725,0,1751885409,13001.267199609989,52.01052501000231,53378.62506072 2025-07-07,10:50:11.000,188,10988006,12565,0,1751885410,13001.34803532999,52.03872152999975,53378.64602208 2025-07-07,10:50:12.000,188,10988032,12845,0,1751885411,13001.381716879994,52.06691805000446,53378.57615088 2025-07-07,10:50:13.000,188,10988030,12605,0,1751885412,13001.3951895,52.13036021999869,53378.64602208 2025-07-07,10:50:14.000,188,10988059,13205,0,1751885413,13001.42887104999,52.13740934999805,53378.64602208 2025-07-07,10:50:15.000,188,10988097,12765,0,1751885414,13001.462552599995,52.17265500000212,53378.71589328 2025-07-07,10:50:16.000,188,10988049,12925,0,1751885415,13001.482761529995,52.20085151999956,53378.68095768001 2025-07-07,10:50:17.000,188,10988066,12645,0,1751885416,13001.51644308,52.23609717000363,53378.75082888001 2025-07-07,10:50:18.000,188,10988069,12645,0,1751885417,13001.52991569999,52.27839194999979,53378.68095768001 2025-07-07,10:50:19.000,188,10988069,12605,0,1751885418,13001.543388319995,52.299539339997864,53378.74384176 2025-07-07,10:50:20.000,188,10988108,12725,0,1751885419,13001.583806179995,52.35593238000001,53378.806725840004 2025-07-07,10:50:21.000,188,10988018,12605,0,1751885420,13001.59054248999,52.391178030004085,53378.806725840004 2025-07-07,10:50:22.000,188,10988017,12965,0,1751885421,13001.61748773,52.461669329997676,53378.82070008001 2025-07-07,10:50:23.000,188,10988004,12925,0,1751885422,13001.65116927999,52.47576759000367,53378.89057128 2025-07-07,10:50:24.000,188,10987986,12685,0,1751885423,13001.664641899995,52.525111499999184,53378.89057128 2025-07-07,10:50:25.000,188,10988100,12685,0,1751885424,13001.705059759995,52.50396411000111,53378.932494 2025-07-07,10:50:26.000,188,10988068,12605,0,1751885425,13001.73874131,52.53216062999854,53378.98839096001 2025-07-07,10:50:27.000,188,10988042,12925,0,1751885426,13001.765686549996,52.574455410001974,53378.974416720004 2025-07-07,10:50:28.000,188,10988015,12765,0,1751885427,13001.785895479996,52.60970105999877,53378.98140384 2025-07-07,10:50:29.000,188,10987998,12765,0,1751885428,13001.853258579991,52.63789758000348,53379.0722364 2025-07-07,10:50:30.000,188,10988028,12685,0,1751885429,13001.859994890001,52.64494671000284,53379.0722364 2025-07-07,10:50:31.000,188,10988059,12685,0,1751885430,13001.954303229992,52.687241489998996,53379.107171999996 2025-07-07,10:50:32.000,188,10988038,12645,0,1751885431,13001.994721089992,52.71543801000371,53379.093197760005 2025-07-07,10:50:33.000,188,10988069,12605,0,1751885432,13002.035138949992,52.757732789999864,53379.14909472 2025-07-07,10:50:34.000,188,10988035,12965,0,1751885433,13002.041875260002,52.77888017999794,53379.19101744 2025-07-07,10:50:35.000,188,10988063,12765,0,1751885434,13002.075556809992,52.82117496000137,53379.2469144 2025-07-07,10:50:36.000,188,10988052,12805,0,1751885435,13002.102502050002,52.83527322000009,53379.28883712 2025-07-07,10:50:37.000,188,10988040,12845,0,1751885436,13002.176601459993,52.82822409000073,53379.30281136001 2025-07-07,10:50:38.000,188,10988016,12765,0,1751885437,13002.176601459993,52.85642060999817,53379.26787576 2025-07-07,10:50:39.000,188,10988074,12845,0,1751885438,13002.230491939998,52.87051887000416,53379.37268256001 2025-07-07,10:50:40.000,188,10988060,12965,0,1751885439,13002.250700869998,52.8634697400048,53379.379669680005 2025-07-07,10:50:41.000,188,10988012,12725,0,1751885440,13002.270909799998,52.8634697400048,53379.40063104001 2025-07-07,10:50:42.000,188,10988041,12965,0,1751885441,13002.331536589998,52.84937147999881,53379.379669680005 2025-07-07,10:50:43.000,188,10988060,13045,0,1751885442,13002.338272899993,52.8634697400048,53379.428579520005 2025-07-07,10:50:44.000,188,10987978,12845,0,1751885443,13002.405635999989,52.87756800000352,53379.44255376 2025-07-07,10:50:45.000,188,10988079,12725,0,1751885444,13002.452790169998,52.84937147999881,53379.44954088001 2025-07-07,10:50:46.000,188,10988007,12765,0,1751885445,13002.472999099999,52.94101016999775,53379.498450720006 2025-07-07,10:50:47.000,188,10988056,12925,0,1751885446,13002.54709850999,52.96215756000311,53379.526399200004 2025-07-07,10:50:48.000,188,10987984,12765,0,1751885447,13002.60772529999,52.976255820001825,53379.5613348 2025-07-07,10:50:49.000,188,10988037,12885,0,1751885448,13002.61446161,52.983304950001184,53379.57530904 2025-07-07,10:50:50.000,188,10988065,12805,0,1751885449,13002.66835208999,53.00445233999926,53379.60325752 2025-07-07,10:50:51.000,188,10988046,12645,0,1751885450,13002.73571519,53.025599730004615,53379.5613348 2025-07-07,10:50:52.000,188,10988008,12605,0,1751885451,13002.77613305,53.05379625000205,53379.645180240004 2025-07-07,10:50:53.000,188,10988013,12805,0,1751885452,13002.79634198,53.06789451000077,53379.62421888 2025-07-07,10:50:54.000,188,10988006,12965,0,1751885453,13002.843496149995,53.08199276999949,53379.645180240004 2025-07-07,10:50:55.000,188,10988000,12925,0,1751885454,13002.89065031999,53.11723842000356,53379.715051440005 2025-07-07,10:50:56.000,188,10988031,12805,0,1751885455,13002.944540799996,53.13133668000228,53379.72902568 2025-07-07,10:50:57.000,188,10988025,12765,0,1751885456,13002.93106817999,53.152484070000355,53379.694090080004 2025-07-07,10:50:58.000,188,10988042,12885,0,1751885457,13002.99843128,53.18068058999779,53379.72203856 2025-07-07,10:50:59.000,188,10987996,12605,0,1751885458,13003.03884914,53.152484070000355,53379.80588400001 2025-07-07,10:51:00.000,188,10988075,12805,0,1751885459,13003.03884914,53.18772972000443,53379.763961280005 2025-07-07,10:51:01.000,188,10988040,12845,0,1751885460,13003.092739619991,53.17363145999843,53379.833832480006 2025-07-07,10:51:02.000,188,10988037,12765,0,1751885461,13003.099475930001,53.18772972000443,53379.84780672 2025-07-07,10:51:03.000,188,10988017,12605,0,1751885462,13003.180311650001,53.25117188999866,53379.9106908 2025-07-07,10:51:04.000,188,10988050,12605,0,1751885463,13003.173575339992,53.27231928000401,53379.93863928 2025-07-07,10:51:05.000,188,10988072,12765,0,1751885464,13003.200520580001,53.25117188999866,53379.9456264 2025-07-07,10:51:06.000,188,10988036,12925,0,1751885465,13003.247674749997,53.29346667000209,53379.93863928 2025-07-07,10:51:07.000,188,10988041,12725,0,1751885466,13003.288092609997,53.321663189999526,53380.001523360006 2025-07-07,10:51:08.000,188,10988056,12605,0,1751885467,13003.335246779992,53.335761449998245,53380.0154976 2025-07-07,10:51:09.000,188,10988044,12765,0,1751885468,13003.362192020002,53.36395797000296,53380.06440744 2025-07-07,10:51:10.000,188,10988008,12765,0,1751885469,13003.362192020002,53.39920361999975,53380.099343040005 2025-07-07,10:51:11.000,188,10988067,12685,0,1751885470,13003.422818810002,53.42035100999783,53380.09235592001 2025-07-07,10:51:12.000,188,10988023,12605,0,1751885471,13003.436291429993,53.434449270003824,53380.12030440001 2025-07-07,10:51:13.000,188,10988011,12885,0,1751885472,13003.490181909998,53.441498400003184,53380.14126576001 2025-07-07,10:51:14.000,188,10988045,12925,0,1751885473,13003.550808699998,53.46264579000126,53380.13427864 2025-07-07,10:51:15.000,188,10988020,12805,0,1751885474,13003.611435489998,53.46264579000126,53380.23908544001 2025-07-07,10:51:16.000,188,10988059,12685,0,1751885475,13003.685534899989,53.4908423099987,53380.267033920005 2025-07-07,10:51:17.000,188,10988059,12885,0,1751885476,13003.725952759989,53.48379317999934,53380.26004680001 2025-07-07,10:51:18.000,188,10988009,12885,0,1751885477,13003.759634309994,53.51903883000341,53380.26004680001 2025-07-07,10:51:19.000,188,10988018,12925,0,1751885478,13003.840470029994,53.51198970000405,53380.30196952 2025-07-07,10:51:20.000,188,10988023,12685,0,1751885479,13003.88762419999,53.51903883000341,53380.336905120006 2025-07-07,10:51:21.000,188,10988064,12765,0,1751885480,13003.9549873,53.554284480000206,53380.385814960006 2025-07-07,10:51:22.000,188,10988083,12565,0,1751885481,13004.022350399995,53.554284480000206,53380.41376344 2025-07-07,10:51:23.000,188,10988060,13005,0,1751885482,13004.082977189995,53.58953013000428,53380.41376344 2025-07-07,10:51:24.000,188,10988023,12925,0,1751885483,13004.19075814999,53.59657926000364,53380.46267328 2025-07-07,10:51:25.000,188,10988058,12965,0,1751885484,13004.23791232,53.617726650001714,53380.47664752001 2025-07-07,10:51:26.000,188,10988082,12885,0,1751885485,13004.285066489996,53.63887403999979,53380.532544480004 2025-07-07,10:51:27.000,188,10988019,12765,0,1751885486,13004.386111139997,53.617726650001714,53380.532544480004 2025-07-07,10:51:28.000,188,10988049,12685,0,1751885487,13004.426528999997,53.65297229999851,53380.5395316 2025-07-07,10:51:29.000,188,10988053,12965,0,1751885488,13004.453474239992,53.64592316999915,53380.54651872001 2025-07-07,10:51:30.000,188,10988084,12725,0,1751885489,13004.514101029992,53.66002142999787,53380.58145432 2025-07-07,10:51:31.000,188,10988046,12925,0,1751885490,13004.493892099992,53.63887403999979,53380.6094028 2025-07-07,10:51:32.000,188,10988048,12685,0,1751885491,13004.547782579997,53.64592316999915,53380.63735128 2025-07-07,10:51:33.000,188,10988038,12685,0,1751885492,13004.628618299997,53.68116882000322,53380.651325520004 2025-07-07,10:51:34.000,188,10988035,12805,0,1751885493,13004.729662949998,53.64592316999915,53380.69324824001 2025-07-07,10:51:35.000,188,10988005,12805,0,1751885494,13004.830707599998,53.63887403999979,53380.69324824001 2025-07-07,10:51:36.000,188,10988017,12885,0,1751885495,13004.904807009989,53.64592316999915,53380.7491452 2025-07-07,10:51:37.000,188,10988043,12765,0,1751885496,13005.032796899999,53.63887403999979,53380.770106560005 2025-07-07,10:51:38.000,188,10988067,12645,0,1751885497,13005.120368929995,53.62477578000107,53380.81202928001 2025-07-07,10:51:39.000,188,10988070,12805,0,1751885498,13005.16752309999,53.617726650001714,53380.84696488 2025-07-07,10:51:40.000,188,10988065,12805,0,1751885499,13005.32919453999,53.65297229999851,53380.90984896001 2025-07-07,10:51:41.000,188,10988048,13085,0,1751885500,13005.38982132999,53.68821795000258,53380.95875880001 2025-07-07,10:51:42.000,188,10988044,12885,0,1751885501,13005.450448119991,53.63887403999979,53380.888887600006 2025-07-07,10:51:43.000,188,10988087,12965,0,1751885502,13005.531283839991,53.66002142999787,53380.9238232 2025-07-07,10:51:44.000,188,10988060,12925,0,1751885503,13005.578438010001,53.65297229999851,53380.97972016001 2025-07-07,10:51:45.000,188,10987987,12925,0,1751885504,13005.652537419992,53.65297229999851,53381.02164288 2025-07-07,10:51:46.000,188,10988063,12685,0,1751885505,13005.746845759997,53.63887403999979,53381.07753984001 2025-07-07,10:51:47.000,188,10988081,13005,0,1751885506,13005.793999929992,53.63887403999979,53381.11946256 2025-07-07,10:51:48.000,188,10988048,12965,0,1751885507,13005.881571960002,53.63182491000043,53381.14042392 2025-07-07,10:51:49.000,188,10988055,12765,0,1751885508,13005.955671369993,53.63182491000043,53381.18234664 2025-07-07,10:51:50.000,188,10988030,12805,0,1751885509,13005.989352919998,53.65297229999851,53381.18234664 2025-07-07,10:51:51.000,188,10988039,13045,0,1751885510,13006.043243399989,53.66002142999787,53381.224269360006 2025-07-07,10:51:52.000,188,10988025,12925,0,1751885511,13006.076924949994,53.66002142999787,53381.23125648 2025-07-07,10:51:53.000,188,10988070,13125,0,1751885512,13006.171233289999,53.65297229999851,53381.25920496 2025-07-07,10:51:54.000,188,10988026,12525,0,1751885513,13006.211651149999,53.610677520002355,53381.28016632 2025-07-07,10:51:55.000,188,10988024,12725,0,1751885514,13006.24533269999,53.63887403999979,53381.32907616 2025-07-07,10:51:56.000,188,10988041,12805,0,1751885515,13006.299223179994,53.610677520002355,53381.35003752 2025-07-07,10:51:57.000,188,10987994,12645,0,1751885516,13006.39353152,53.617726650001714,53381.391960240006 2025-07-07,10:51:58.000,188,10988047,12565,0,1751885517,13006.400267829995,53.603628390002996,53381.440870080005 2025-07-07,10:51:59.000,188,10988082,12885,0,1751885518,13006.440685689995,53.617726650001714,53381.46183144001 2025-07-07,10:52:00.000,188,10987997,12765,0,1751885519,13006.48783985999,53.59657926000364,53381.489779920004 2025-07-07,10:52:01.000,188,10988082,12805,0,1751885520,13006.5147851,53.59657926000364,53381.49676704 2025-07-07,10:52:02.000,188,10988030,12925,0,1751885521,13006.582148199996,53.59657926000364,53381.53170264001 2025-07-07,10:52:03.000,188,10988035,12725,0,1751885522,13006.60909343999,53.58248099999764,53381.53170264001 2025-07-07,10:52:04.000,188,10988067,12765,0,1751885523,13006.683192849996,53.603628390002996,53381.62952232001 2025-07-07,10:52:05.000,188,10988056,12805,0,1751885524,13006.689929159991,53.57543186999828,53381.61554808 2025-07-07,10:52:06.000,188,10988112,12605,0,1751885525,13006.710138089991,53.59657926000364,53381.608560960005 2025-07-07,10:52:07.000,188,10988044,13005,0,1751885526,13006.737083330001,53.554284480000206,53381.65048368001 2025-07-07,10:52:08.000,188,10988054,12765,0,1751885527,13006.764028569996,53.568382739998924,53381.72035488001 2025-07-07,10:52:09.000,188,10988067,12765,0,1751885528,13006.784237499996,53.54723535000085,53381.79721320001 2025-07-07,10:52:10.000,188,10987976,12725,0,1751885529,13006.811182739992,53.47674404999998,53381.85311016 2025-07-07,10:52:11.000,188,10988067,12965,0,1751885530,13006.784237499996,53.48379317999934,53381.86009728 2025-07-07,10:52:12.000,188,10988060,12645,0,1751885531,13006.757292260001,53.48379317999934,53381.874071520004 2025-07-07,10:52:13.000,188,10988076,12605,0,1751885532,13006.770764879991,53.434449270003824,53381.88804576001 2025-07-07,10:52:14.000,188,10988057,12685,0,1751885533,13006.797710120001,53.42035100999783,53381.90900712 2025-07-07,10:52:15.000,188,10988077,12845,0,1751885534,13006.764028569996,53.42035100999783,53381.943942720005 2025-07-07,10:52:16.000,188,10988018,12725,0,1751885535,13006.770764879991,53.41330187999847,53381.91599424001 2025-07-07,10:52:17.000,188,10988036,12725,0,1751885536,13006.811182739992,53.41330187999847,53381.95791696 2025-07-07,10:52:18.000,188,10988069,12765,0,1751885537,13006.770764879991,53.3569088400036,53382.02080104 2025-07-07,10:52:19.000,188,10988019,12725,0,1751885538,13006.770764879991,53.3569088400036,53382.00682680001 2025-07-07,10:52:20.000,188,10988020,12645,0,1751885539,13006.777501190001,53.34281058000488,53381.943942720005 2025-07-07,10:52:21.000,188,10988059,13205,0,1751885540,13006.838127980001,53.30051580000145,53382.03477528001 2025-07-07,10:52:22.000,188,10988004,12845,0,1751885541,13006.831391669992,53.28641754000273,53382.04874952 2025-07-07,10:52:23.000,188,10988050,12605,0,1751885542,13006.831391669992,53.25117188999866,53382.02778816 2025-07-07,10:52:24.000,188,10988029,12805,0,1751885543,13006.824655359997,53.22297537000122,53382.062723760006 2025-07-07,10:52:25.000,188,10988017,12725,0,1751885544,13006.811182739992,53.17363145999843,53382.05573664001 2025-07-07,10:52:26.000,188,10988042,12765,0,1751885545,13006.811182739992,53.18068058999779,53382.076698 2025-07-07,10:52:27.000,188,10988002,12645,0,1751885546,13006.790973809992,53.145434940000996,53382.10464648001 2025-07-07,10:52:28.000,188,10988059,12725,0,1751885547,13006.777501190001,53.1101892900042,53382.1465692 2025-07-07,10:52:29.000,188,10988049,12725,0,1751885548,13006.777501190001,53.03969799000333,53382.160543440004 2025-07-07,10:52:30.000,188,10988049,13005,0,1751885549,13006.770764879991,52.9974032099999,53382.1465692 2025-07-07,10:52:31.000,188,10988016,12925,0,1751885550,13006.784237499996,52.9974032099999,53382.20246616001 2025-07-07,10:52:32.000,188,10988001,12965,0,1751885551,13006.790973809992,52.976255820001825,53382.1465692 2025-07-07,10:52:33.000,188,10988063,12885,0,1751885552,13006.784237499996,52.94101016999775,53382.19547904 2025-07-07,10:52:34.000,188,10988027,12885,0,1751885553,13006.804446429996,52.919862779999676,53382.19547904 2025-07-07,10:52:35.000,188,10988073,12805,0,1751885554,13006.757292260001,52.919862779999676,53382.18849192 2025-07-07,10:52:36.000,188,10988045,12605,0,1751885555,13006.743819639996,52.919862779999676,53382.25836312 2025-07-07,10:52:37.000,188,10988024,12645,0,1751885556,13006.710138089991,52.8634697400048,53382.22342752001 2025-07-07,10:52:38.000,188,10988022,12645,0,1751885557,13006.669720229991,52.85642060999817,53382.24438888 2025-07-07,10:52:39.000,188,10988009,12805,0,1751885558,13006.602357129996,52.792978440003935,53382.23740176 2025-07-07,10:52:40.000,188,10988038,12885,0,1751885559,13006.582148199996,52.76478191999922,53382.25137600001 2025-07-07,10:52:41.000,188,10988018,12485,0,1751885560,13006.48783985999,52.701339749997715,53382.230414640006 2025-07-07,10:52:42.000,188,10988046,13005,0,1751885561,13006.46763092999,52.623799320004764,53382.22342752001 2025-07-07,10:52:43.000,188,10988073,12485,0,1751885562,13006.41374045,52.59560280000005,53382.2164404 2025-07-07,10:52:44.000,188,10988053,12805,0,1751885563,13006.36658627999,52.560357150003256,53382.230414640006 2025-07-07,10:52:45.000,188,10988036,12925,0,1751885564,13006.3126958,52.49691498000175,53382.2164404 2025-07-07,10:52:46.000,188,10988066,12485,0,1751885565,13006.25206901,52.4405219399996,53382.17451768001 2025-07-07,10:52:47.000,188,10988017,12965,0,1751885566,13006.24533269999,52.391178030004085,53382.181504800006 2025-07-07,10:52:48.000,188,10988036,12645,0,1751885567,13006.191442219999,52.348883250000654,53382.17451768001 2025-07-07,10:52:49.000,188,10988092,12605,0,1751885568,13006.198178529994,52.299539339997864,53382.1465692 2025-07-07,10:52:50.000,188,10988082,12645,0,1751885569,13006.151024359999,52.292490209998505,53382.12560784 2025-07-07,10:52:51.000,188,10988013,12685,0,1751885570,13006.124079119989,52.25019543000235,53382.1465692 2025-07-07,10:52:52.000,188,10988056,12845,0,1751885571,13006.137551739994,52.20790064999892,53382.10464648001 2025-07-07,10:52:53.000,188,10988013,12605,0,1751885572,13006.070188639998,52.20085151999956,53382.111633600005 2025-07-07,10:52:54.000,188,10988024,12525,0,1751885573,13006.097133879994,52.17265500000212,53382.13259496001 2025-07-07,10:52:55.000,188,10988064,12485,0,1751885574,13006.016298159993,52.12331108999933,53382.11862072 2025-07-07,10:52:56.000,188,10988048,12965,0,1751885575,13005.996089229993,52.0951145700019,53382.03477528001 2025-07-07,10:52:57.000,188,10988036,12605,0,1751885576,13005.962407679988,52.052819789998466,53382.04874952 2025-07-07,10:52:58.000,188,10988013,12685,0,1751885577,13005.962407679988,52.00347588000295,53382.02080104 2025-07-07,10:52:59.000,188,10988062,12805,0,1751885578,13005.935462439993,52.01052501000231,53382.00682680001 2025-07-07,10:53:00.000,188,10988043,12605,0,1751885579,13005.895044579993,52.00347588000295,53381.992852560004 2025-07-07,10:53:01.000,188,10988018,12725,0,1751885580,13005.874835649993,51.9470828400008,53382.05573664001 2025-07-07,10:53:02.000,188,10988069,12605,0,1751885581,13005.834417789993,51.989377620004234,53381.98586544001 2025-07-07,10:53:03.000,188,10988073,12805,0,1751885582,13005.780527310002,51.982328490004875,53381.943942720005 2025-07-07,10:53:04.000,188,10988068,12885,0,1751885583,13005.746845759997,52.03872152999975,53381.9718912 2025-07-07,10:53:05.000,188,10988021,12885,0,1751885584,13005.740109450002,52.00347588000295,53381.93695560001 2025-07-07,10:53:06.000,188,10988003,12805,0,1751885585,13005.713164209992,52.052819789998466,53381.95092984 2025-07-07,10:53:07.000,188,10988062,12805,0,1751885586,13005.645801109997,52.02462327000103,53381.91599424001 2025-07-07,10:53:08.000,188,10988054,12645,0,1751885587,13005.625592179997,51.95413197000016,53381.895032880006 2025-07-07,10:53:09.000,188,10988090,12885,0,1751885588,13005.598646940001,51.940033710001444,53381.91599424001 2025-07-07,10:53:10.000,188,10988056,12925,0,1751885589,13005.558229080001,51.96118109999952,53381.92298136 2025-07-07,10:53:11.000,188,10988052,12765,0,1751885590,13005.538020150001,51.932984580002085,53381.91599424001 2025-07-07,10:53:12.000,188,10988029,12885,0,1751885591,13005.484129669996,51.932984580002085,53381.88105864 2025-07-07,10:53:13.000,188,10988059,12885,0,1751885592,13005.403293949996,51.8483950200025,53381.8321488 2025-07-07,10:53:14.000,188,10988030,12885,0,1751885593,13005.31572192,51.82724763000442,53381.79721320001 2025-07-07,10:53:15.000,188,10988033,13005,0,1751885594,13005.29551299,51.80610023999907,53381.76926472001 2025-07-07,10:53:16.000,188,10988034,13005,0,1751885595,13005.20794095999,51.7356089399982,53381.79022608 2025-07-07,10:53:17.000,188,10988054,12685,0,1751885596,13005.160786789995,51.72151067999948,53381.71336776 2025-07-07,10:53:18.000,188,10988066,12645,0,1751885597,13005.059742139994,51.67921590000333,53381.73432912 2025-07-07,10:53:19.000,188,10988031,12565,0,1751885598,13004.992379039999,51.61577373000182,53381.65048368001 2025-07-07,10:53:20.000,188,10988029,12965,0,1751885599,13004.925015939989,51.57347894999839,53381.64349656 2025-07-07,10:53:21.000,188,10988051,12725,0,1751885600,13004.850916529998,51.517085910003516,53381.608560960005 2025-07-07,10:53:22.000,188,10988036,12965,0,1751885601,13004.783553429988,51.45364374000201,53381.61554808 2025-07-07,10:53:23.000,188,10988054,12605,0,1751885602,13004.722926639988,51.38315244000114,53381.608560960005 2025-07-07,10:53:24.000,188,10988043,12485,0,1751885603,13004.662299850002,51.347906790004345,53381.55266400001 2025-07-07,10:53:25.000,188,10987975,12765,0,1751885604,13004.527573649997,51.33380852999835,53381.55266400001 2025-07-07,10:53:26.000,188,10988001,12685,0,1751885605,13004.460210550002,51.242169839999406,53381.48279280001 2025-07-07,10:53:27.000,188,10988036,12965,0,1751885606,13004.338956970001,51.22807158000069,53381.43388296001 2025-07-07,10:53:28.000,188,10988046,12805,0,1751885607,13004.244648629996,51.15053115000046,53381.4478572 2025-07-07,10:53:29.000,188,10988013,12925,0,1751885608,13004.184021839996,51.122334630003024,53381.38497312001 2025-07-07,10:53:30.000,188,10988073,12885,0,1751885609,13004.103186119995,51.072990720000234,53381.31510192001 2025-07-07,10:53:31.000,188,10987991,12885,0,1751885610,13004.00887777999,51.03774507000344,53381.29414056001 2025-07-07,10:53:32.000,188,10988012,12765,0,1751885611,13003.9549873,51.02364681000472,53381.2382436 2025-07-07,10:53:33.000,188,10988022,12685,0,1751885612,13003.88762419999,50.96725377000257,53381.21728224001 2025-07-07,10:53:34.000,188,10988011,12645,0,1751885613,13003.800052169994,50.91086073000042,53381.203308000004 2025-07-07,10:53:35.000,188,10988023,12685,0,1751885614,13003.725952759989,50.882664210002986,53381.18234664 2025-07-07,10:53:36.000,188,10988017,12805,0,1751885615,13003.645117039989,50.840369429999555,53381.11946256 2025-07-07,10:53:37.000,188,10988011,12805,0,1751885616,13003.577753939993,50.78397639000468,53381.08452696 2025-07-07,10:53:38.000,188,10988027,12845,0,1751885617,13003.510390839998,50.73463248000189,53381.02164288 2025-07-07,10:53:39.000,188,10988007,12605,0,1751885618,13003.463236670003,50.657092050001665,53381.01465576 2025-07-07,10:53:40.000,188,10988066,12805,0,1751885619,13003.402609880002,50.614797269998235,53380.95177168 2025-07-07,10:53:41.000,188,10988031,12885,0,1751885620,13003.348719399997,50.57250249000208,53380.91683608 2025-07-07,10:53:42.000,188,10988041,12605,0,1751885621,13003.308301539997,50.45971640999778,53380.86093912001 2025-07-07,10:53:43.000,188,10988009,12765,0,1751885622,13003.220729510002,50.38922511000419,53380.82600352 2025-07-07,10:53:44.000,188,10988053,12845,0,1751885623,13003.146630099996,50.36807771999884,53380.770106560005 2025-07-07,10:53:45.000,188,10988011,12925,0,1751885624,13003.072530689991,50.26938990000053,53380.70722248 2025-07-07,10:53:46.000,188,10988011,12845,0,1751885625,13002.991694969991,50.18480034000095,53380.65831264 2025-07-07,10:53:47.000,188,10988026,12605,0,1751885626,13002.93106817999,50.14250556000479,53380.64433840001 2025-07-07,10:53:48.000,188,10988050,12925,0,1751885627,13002.85696877,50.10021078000136,53380.553505840006 2025-07-07,10:53:49.000,188,10988061,12805,0,1751885628,13002.782869359995,50.015621220001776,53380.47664752001 2025-07-07,10:53:50.000,188,10988062,12725,0,1751885629,13002.722242569995,50.00152296000306,53380.45568616001 2025-07-07,10:53:51.000,188,10988017,12885,0,1751885630,13002.661615779994,49.95217905000027,53380.434724800005 2025-07-07,10:53:52.000,188,10988025,12885,0,1751885631,13002.65487947,49.88873687999876,53380.385814960006 2025-07-07,10:53:53.000,188,10988013,13085,0,1751885632,13002.58751636999,49.82529471000453,53380.35087936 2025-07-07,10:53:54.000,188,10988032,12965,0,1751885633,13002.54709850999,49.797098189999815,53380.2949824 2025-07-07,10:53:55.000,188,10988040,12885,0,1751885634,13002.513416959999,49.71955775999959,53380.24607256 2025-07-07,10:53:56.000,188,10988014,12725,0,1751885635,13002.479735409994,49.68431211000279,53380.24607256 2025-07-07,10:53:57.000,188,10988011,12925,0,1751885636,13002.365218139988,49.65611558999808,53380.20414984 2025-07-07,10:53:58.000,188,10988005,12605,0,1751885637,13002.324800279988,49.627919070000644,53380.21113696001 2025-07-07,10:53:59.000,188,10988033,12725,0,1751885638,13002.250700869998,49.55742776999978,53380.0853688 2025-07-07,10:54:00.000,188,10988046,12885,0,1751885639,13002.129447289997,49.5362803800017,53380.10633016 2025-07-07,10:54:01.000,188,10988011,13125,0,1751885640,13002.021666330002,49.51513299000362,53380.04344608001 2025-07-07,10:54:02.000,188,10987996,12725,0,1751885641,13001.913885369991,49.437592560003395,53380.00851048 2025-07-07,10:54:03.000,188,10988016,12885,0,1751885642,13001.7993681,49.40939603999868,53379.9456264 2025-07-07,10:54:04.000,188,10988047,12445,0,1751885643,13001.71179606999,49.37415039000189,53379.9106908 2025-07-07,10:54:05.000,188,10988081,12965,0,1751885644,13001.563597249995,49.31070822000038,53379.89671656 2025-07-07,10:54:06.000,188,10988032,12725,0,1751885645,13001.48949783999,49.24726604999887,53379.77793552 2025-07-07,10:54:07.000,188,10988031,12965,0,1751885646,13001.341299019994,49.204971270002716,53379.73601280001 2025-07-07,10:54:08.000,188,10987995,12885,0,1751885647,13001.273935919999,49.190873010004,53379.694090080004 2025-07-07,10:54:09.000,188,10987999,12605,0,1751885648,13001.186363889989,49.14152910000121,53379.62421888 2025-07-07,10:54:10.000,188,10988037,12685,0,1751885649,13001.112264479998,49.09218518999842,53379.61024464 2025-07-07,10:54:11.000,188,10988039,13045,0,1751885650,13001.038165069993,49.06398867000098,53379.55434768 2025-07-07,10:54:12.000,188,10988026,12845,0,1751885651,13000.957329349993,49.028743020004185,53379.498450720006 2025-07-07,10:54:13.000,188,10988064,13005,0,1751885652,13000.829339459997,48.986448240000755,53379.46351512 2025-07-07,10:54:14.000,188,10987987,12885,0,1751885653,13000.768712669997,48.979399110001395,53379.379669680005 2025-07-07,10:54:15.000,188,10988092,12845,0,1751885654,13000.654195399991,48.930055199998606,53379.39364392 2025-07-07,10:54:16.000,188,10988045,12685,0,1751885655,13000.53967813,48.89480955000181,53379.25390152001 2025-07-07,10:54:17.000,188,10988047,12685,0,1751885656,13000.47231502999,48.87366216000373,53379.2469144 2025-07-07,10:54:18.000,188,10988011,12605,0,1751885657,13000.41168823999,48.82431825000094,53379.22595304 2025-07-07,10:54:19.000,188,10988005,12685,0,1751885658,13000.324116209995,48.760876079999434,53379.17005608 2025-07-07,10:54:20.000,188,10988053,12805,0,1751885659,13000.27696204,48.71858130000328,53379.15608184001 2025-07-07,10:54:21.000,188,10988024,12965,0,1751885660,13000.223071559994,48.71858130000328,53379.093197760005 2025-07-07,10:54:22.000,188,10987992,12885,0,1751885661,13000.243280489995,48.697433909997926,53379.03730080001 2025-07-07,10:54:23.000,188,10988023,12565,0,1751885662,13000.202862629994,48.65513913000177,53379.02332656 2025-07-07,10:54:24.000,188,10987995,12725,0,1751885663,13000.21633525,48.65513913000177,53378.98140384 2025-07-07,10:54:25.000,188,10988039,12485,0,1751885664,13000.175917389999,48.626942610004335,53378.939481119996 2025-07-07,10:54:26.000,188,10987976,12965,0,1751885665,13000.162444769994,48.59874608999962,53378.84864856001 2025-07-07,10:54:27.000,188,10988006,12605,0,1751885666,13000.155708459999,48.60579521999898,53378.85563568 2025-07-07,10:54:28.000,188,10988004,12805,0,1751885667,13000.115290599999,48.59169696000026,53378.86960992001 2025-07-07,10:54:29.000,188,10987987,12805,0,1751885668,13000.115290599999,48.6198934799977,53378.85563568 2025-07-07,10:54:30.000,188,10987993,12925,0,1751885669,13000.10855428999,48.584647830000904,53378.757816000005 2025-07-07,10:54:31.000,188,10987984,13045,0,1751885670,13000.027718569989,48.59169696000026,53378.83467432 2025-07-07,10:54:32.000,188,10987993,12965,0,1751885671,13000.034454879999,48.61284434999834,53378.78576448 2025-07-07,10:54:33.000,188,10988029,12685,0,1751885672,12999.973828089998,48.577598700001545,53378.73685464 2025-07-07,10:54:34.000,188,10988071,12685,0,1751885673,12999.933410229998,48.59874608999962,53378.659996320006 2025-07-07,10:54:35.000,188,10988020,12805,0,1751885674,12999.899728679993,48.577598700001545,53378.6879448 2025-07-07,10:54:36.000,188,10988005,12925,0,1751885675,12999.859310819993,48.54235305000475,53378.639034960004 2025-07-07,10:54:37.000,188,10988035,12605,0,1751885676,12999.785211410002,48.54235305000475,53378.66698344 2025-07-07,10:54:38.000,188,10988013,12685,0,1751885677,12999.731320929997,48.51415653000004,53378.61108648001 2025-07-07,10:54:39.000,188,10988003,12925,0,1751885678,12999.731320929997,48.535303919998114,53378.68095768001 2025-07-07,10:54:40.000,188,10988075,12805,0,1751885679,12999.684166760002,48.46481262000452,53378.659996320006 2025-07-07,10:54:41.000,188,10988018,12925,0,1751885680,12999.637012589992,48.41546871000173,53378.604099359996 2025-07-07,10:54:42.000,188,10988029,13005,0,1751885681,12999.630276279997,48.387272190004296,53378.604099359996 2025-07-07,10:54:43.000,188,10987987,12725,0,1751885682,12999.637012589992,48.337928280001506,53378.541215280005 2025-07-07,10:54:44.000,188,10988035,12765,0,1751885683,12999.596594729992,48.32383002000279,53378.49929256 2025-07-07,10:54:45.000,188,10988044,12885,0,1751885684,12999.623539970002,48.288584369998716,53378.51326680001 2025-07-07,10:54:46.000,188,10988022,12645,0,1751885685,12999.610067349997,48.25333872000192,53378.56217664001 2025-07-07,10:54:47.000,188,10988016,12605,0,1751885686,12999.589858419997,48.25333872000192,53378.492305440006 2025-07-07,10:54:48.000,188,10987986,12685,0,1751885687,12999.596594729992,48.25333872000192,53378.48531832001 2025-07-07,10:54:49.000,188,10987998,12725,0,1751885688,12999.630276279997,48.24628959000256,53378.49929256 2025-07-07,10:54:50.000,188,10987992,13205,0,1751885689,12999.623539970002,48.175798290001694,53378.436408479996 2025-07-07,10:54:51.000,188,10988027,12885,0,1751885690,12999.663957830002,48.21809306999785,53378.48531832001 2025-07-07,10:54:52.000,188,10988058,12805,0,1751885691,12999.670694139997,48.21809306999785,53378.471344080004 2025-07-07,10:54:53.000,188,10988013,12965,0,1751885692,12999.684166760002,48.175798290001694,53378.422434240005 2025-07-07,10:54:54.000,188,10988002,12885,0,1751885693,12999.684166760002,48.175798290001694,53378.46435696001 2025-07-07,10:54:55.000,188,10988017,12725,0,1751885694,12999.677430449992,48.175798290001694,53378.4783312 2025-07-07,10:54:56.000,188,10988048,13005,0,1751885695,12999.677430449992,48.13350350999826,53378.44339560001 2025-07-07,10:54:57.000,188,10988032,12725,0,1751885696,12999.717848309992,48.1405526400049,53378.48531832001 2025-07-07,10:54:58.000,188,10988017,13085,0,1751885697,12999.670694139997,48.1405526400049,53378.41544712001 2025-07-07,10:54:59.000,188,10988054,12805,0,1751885698,12999.670694139997,48.09120873000211,53378.45038272 2025-07-07,10:55:00.000,188,10988036,12645,0,1751885699,12999.630276279997,48.04186481999932,53378.45736984 2025-07-07,10:55:01.000,188,10988020,12765,0,1751885700,12999.623539970002,48.04891394999868,53378.436408479996 2025-07-07,10:55:02.000,188,10988014,12885,0,1751885701,12999.603331040002,48.03481568999996,53378.41544712001 2025-07-07,10:55:03.000,188,10988033,12965,0,1751885702,12999.623539970002,48.0277665600006,53378.38749864 2025-07-07,10:55:04.000,188,10988005,12685,0,1751885703,12999.583122110002,47.999570040003164,53378.40846 2025-07-07,10:55:05.000,188,10988084,12845,0,1751885704,12999.549440559997,48.03481568999996,53378.39448576001 2025-07-07,10:55:06.000,188,10988042,12645,0,1751885705,12999.562913180001,48.02071743000124,53378.42942136 2025-07-07,10:55:07.000,188,10988010,12925,0,1751885706,12999.535967939992,47.999570040003164,53378.40147288 2025-07-07,10:55:08.000,188,10987998,12645,0,1751885707,12999.542704250001,48.04891394999868,53378.422434240005 2025-07-07,10:55:09.000,188,10988018,12885,0,1751885708,12999.529231629997,48.07006134000403,53378.42942136 2025-07-07,10:55:10.000,188,10988065,12805,0,1751885709,12999.535967939992,48.09120873000211,53378.40846 2025-07-07,10:55:11.000,188,10988000,12805,0,1751885710,12999.562913180001,48.09825786000147,53378.41544712001 2025-07-07,10:55:12.000,188,10988010,12805,0,1751885711,12999.562913180001,48.119405249999545,53378.45736984 2025-07-07,10:55:13.000,188,10987975,13005,0,1751885712,12999.610067349997,48.14760177000426,53378.422434240005 2025-07-07,10:55:14.000,188,10987999,12725,0,1751885713,12999.630276279997,48.175798290001694,53378.46435696001 2025-07-07,10:55:15.000,188,10988081,12925,0,1751885714,12999.657221519992,48.225142200004484,53378.5482024 2025-07-07,10:55:16.000,188,10988040,12765,0,1751885715,12999.711111999997,48.23219133000384,53378.52025392 2025-07-07,10:55:17.000,188,10988025,12725,0,1751885716,12999.690903069997,48.26743698000064,53378.5482024 2025-07-07,10:55:18.000,188,10988021,12645,0,1751885717,12999.724584620002,48.2392404600032,53378.590125120005 2025-07-07,10:55:19.000,188,10988026,13005,0,1751885718,12999.711111999997,48.295633499998075,53378.590125120005 2025-07-07,10:55:20.000,188,10988007,12605,0,1751885719,12999.724584620002,48.26038785000128,53378.58313800001 2025-07-07,10:55:21.000,188,10988042,12885,0,1751885720,12999.765002480002,48.225142200004484,53378.59711224 2025-07-07,10:55:22.000,188,10988087,13205,0,1751885721,12999.805420340002,48.23219133000384,53378.590125120005 2025-07-07,10:55:23.000,188,10988024,12765,0,1751885722,12999.879519749993,48.21104393999849,53378.604099359996 2025-07-07,10:55:24.000,188,10988042,12925,0,1751885723,12999.886256059988,48.175798290001694,53378.639034960004 2025-07-07,10:55:25.000,188,10988064,12925,0,1751885724,12999.940146539993,48.161700030002976,53378.67397056 2025-07-07,10:55:26.000,188,10988024,13125,0,1751885725,12999.953619159998,48.126454379998904,53378.6879448 2025-07-07,10:55:27.000,188,10988033,12845,0,1751885726,12999.987300709989,48.10530699000083,53378.7228804 2025-07-07,10:55:28.000,188,10988035,12925,0,1751885727,13000.027718569989,48.119405249999545,53378.771790239996 2025-07-07,10:55:29.000,188,10988001,12885,0,1751885728,13000.061400119994,48.13350350999826,53378.77877736001 2025-07-07,10:55:30.000,188,10988039,12845,0,1751885729,13000.074872739999,48.14760177000426,53378.84864856001 2025-07-07,10:55:31.000,188,10988060,12605,0,1751885730,13000.095081669999,48.1405526400049,53378.85563568 2025-07-07,10:55:32.000,188,10988033,13005,0,1751885731,13000.14897214999,48.112356120000186,53378.84166144 2025-07-07,10:55:33.000,188,10988039,12725,0,1751885732,13000.16918107999,48.112356120000186,53378.91851976001 2025-07-07,10:55:34.000,188,10988003,12765,0,1751885733,13000.16918107999,48.119405249999545,53378.925506880005 2025-07-07,10:55:35.000,188,10988099,12805,0,1751885734,13000.182653699994,48.14760177000426,53378.939481119996 2025-07-07,10:55:36.000,188,10988030,12685,0,1751885735,13000.18939000999,48.09825786000147,53379.00935232 2025-07-07,10:55:37.000,188,10988006,12805,0,1751885736,13000.175917389999,48.126454379998904,53379.03730080001 2025-07-07,10:55:38.000,188,10988014,12965,0,1751885737,13000.175917389999,48.18284742000105,53378.96742960001 2025-07-07,10:55:39.000,188,10988053,12725,0,1751885738,13000.175917389999,48.18284742000105,53379.11415912001 2025-07-07,10:55:40.000,188,10988071,12605,0,1751885739,13000.135499529999,48.21809306999785,53379.107171999996 2025-07-07,10:55:41.000,188,10988066,12725,0,1751885740,13000.122026909994,48.18989655000041,53379.10018488 2025-07-07,10:55:42.000,188,10988014,12925,0,1751885741,13000.10855428999,48.21809306999785,53379.10018488 2025-07-07,10:55:43.000,188,10988037,12765,0,1751885742,13000.068136429989,48.23219133000384,53379.14909472 2025-07-07,10:55:44.000,188,10988038,12845,0,1751885743,13000.041191189994,48.18284742000105,53379.1770432 2025-07-07,10:55:45.000,188,10988094,12765,0,1751885744,13000.041191189994,48.161700030002976,53379.211978800005 2025-07-07,10:55:46.000,188,10988051,13125,0,1751885745,12999.973828089998,48.161700030002976,53379.23992728 2025-07-07,10:55:47.000,188,10988023,12605,0,1751885746,12999.946882849988,48.175798290001694,53379.27486288 2025-07-07,10:55:48.000,188,10988049,12925,0,1751885747,12999.892992369998,48.126454379998904,53379.260888640005 2025-07-07,10:55:49.000,188,10988029,12925,0,1751885748,12999.872783439998,48.13350350999826,53379.28185000001 2025-07-07,10:55:50.000,188,10988002,12605,0,1751885749,12999.832365579998,48.13350350999826,53379.309798480004 2025-07-07,10:55:51.000,188,10988033,12725,0,1751885750,12999.845838200003,48.10530699000083,53379.330759840006 2025-07-07,10:55:52.000,188,10988010,12925,0,1751885751,12999.805420340002,48.09120873000211,53379.358708320004 2025-07-07,10:55:53.000,188,10988027,13005,0,1751885752,12999.798684029993,48.04891394999868,53379.40063104001 2025-07-07,10:55:54.000,188,10988015,12805,0,1751885753,12999.758266169993,48.04891394999868,53379.428579520005 2025-07-07,10:55:55.000,188,10988055,12925,0,1751885754,12999.684166760002,48.0277665600006,53379.40761816 2025-07-07,10:55:56.000,188,10987989,12525,0,1751885755,12999.670694139997,47.999570040003164,53379.456528 2025-07-07,10:55:57.000,188,10988005,12885,0,1751885756,12999.623539970002,47.985471780004445,53379.477489360004 2025-07-07,10:55:58.000,188,10988062,12845,0,1751885757,12999.569649489997,47.97137351999845,53379.50543784 2025-07-07,10:55:59.000,188,10988064,12965,0,1751885758,12999.610067349997,47.929078740002296,53379.51941208001 2025-07-07,10:56:00.000,188,10988113,12885,0,1751885759,12999.589858419997,47.87973482999951,53379.48447648 2025-07-07,10:56:01.000,188,10988042,12605,0,1751885760,12999.576385799992,47.82334179000463,53379.54037344001 2025-07-07,10:56:02.000,188,10988032,12965,0,1751885761,12999.596594729992,47.80924352999864,53379.51941208001 2025-07-07,10:56:03.000,188,10988025,12685,0,1751885762,12999.583122110002,47.74580136000441,53379.526399200004 2025-07-07,10:56:04.000,188,10988034,12805,0,1751885763,12999.556176869992,47.74580136000441,53379.53338632 2025-07-07,10:56:05.000,188,10988050,12605,0,1751885764,12999.556176869992,47.72465396999905,53379.56832192001 2025-07-07,10:56:06.000,188,10988046,12965,0,1751885765,12999.502286390001,47.717604839999694,53379.5613348 2025-07-07,10:56:07.000,188,10988015,12605,0,1751885766,12999.448395909996,47.67531006000354,53379.547360560005 2025-07-07,10:56:08.000,188,10988071,12565,0,1751885767,12999.407978049996,47.66826093000418,53379.58928328001 2025-07-07,10:56:09.000,188,10988074,12925,0,1751885768,12999.34061495,47.63301528000011,53379.60325752 2025-07-07,10:56:10.000,188,10988053,12805,0,1751885769,12999.27998816,47.61186789000203,53379.596270400005 2025-07-07,10:56:11.000,188,10988058,12685,0,1751885770,12999.21936137,47.541376590001164,53379.58229616 2025-07-07,10:56:12.000,188,10988066,12725,0,1751885771,12999.17220719999,47.50613094000437,53379.58229616 2025-07-07,10:56:13.000,188,10988028,12765,0,1751885772,12999.145261959995,47.534327460001805,53379.547360560005 2025-07-07,10:56:14.000,188,10988060,13005,0,1751885773,12999.104844099995,47.45678703000158,53379.56832192001 2025-07-07,10:56:15.000,188,10988032,13165,0,1751885774,12999.037481,47.39334486000007,53379.55434768 2025-07-07,10:56:16.000,188,10988059,12605,0,1751885775,12998.983590519994,47.39334486000007,53379.53338632 2025-07-07,10:56:17.000,188,10988077,12765,0,1751885776,12998.916227419999,47.32990268999856,53379.526399200004 2025-07-07,10:56:18.000,188,10988018,12725,0,1751885777,12998.875809559999,47.259411389997695,53379.526399200004 2025-07-07,10:56:19.000,188,10988015,12885,0,1751885778,12998.835391699999,47.28760791000241,53379.50543784 2025-07-07,10:56:20.000,188,10988036,12965,0,1751885779,12998.774764909998,47.23826399999962,53379.56832192001 2025-07-07,10:56:21.000,188,10988018,12805,0,1751885780,12998.660247639993,47.181870960004744,53379.58928328001 2025-07-07,10:56:22.000,188,10988047,12685,0,1751885781,12998.545730370002,47.16072356999939,53379.526399200004 2025-07-07,10:56:23.000,188,10988001,12805,0,1751885782,12998.518785129992,47.132527050001954,53379.54037344001 2025-07-07,10:56:24.000,188,10987987,13045,0,1751885783,12998.411004169997,47.083183139999164,53379.48447648 2025-07-07,10:56:25.000,188,10987982,12565,0,1751885784,12998.296486899992,47.076134009999805,53379.48447648 2025-07-07,10:56:26.000,188,10988056,12765,0,1751885785,12998.18196963,47.076134009999805,53379.41460528 2025-07-07,10:56:27.000,188,10988085,12725,0,1751885786,12998.067452359996,46.96334793000278,53379.477489360004 2025-07-07,10:56:28.000,188,10988009,12725,0,1751885787,12998.02029819,46.93515140999807,53379.42159240001 2025-07-07,10:56:29.000,188,10988001,13125,0,1751885788,12997.87883568,46.93515140999807,53379.41460528 2025-07-07,10:56:30.000,188,10987998,12805,0,1751885789,12997.83168150999,46.892856630001916,53379.41460528 2025-07-07,10:56:31.000,188,10988022,12605,0,1751885790,12997.73063685999,46.87170924000384,53379.39364392 2025-07-07,10:56:32.000,188,10988036,13005,0,1751885791,12997.622855899994,46.80826707000233,53379.358708320004 2025-07-07,10:56:33.000,188,10988067,12965,0,1751885792,12997.528547559989,46.79416881000361,53379.40063104001 2025-07-07,10:56:34.000,188,10988041,12845,0,1751885793,12997.467920769988,46.80826707000233,53379.33774696 2025-07-07,10:56:35.000,188,10988019,12685,0,1751885794,12997.420766599993,46.78711968000425,53379.30281136001 2025-07-07,10:56:36.000,188,10988052,13045,0,1751885795,12997.333194569997,46.74482490000082,53379.260888640005 2025-07-07,10:56:37.000,188,10988076,12845,0,1751885796,12997.211940989997,46.723677510002744,53379.23992728 2025-07-07,10:56:38.000,188,10988009,12805,0,1751885797,12997.137841579992,46.7307266400021,53379.14909472 2025-07-07,10:56:39.000,188,10988053,12805,0,1751885798,12997.063742170001,46.69548098999803,53379.17005608 2025-07-07,10:56:40.000,188,10988015,12445,0,1751885799,12996.969433829996,46.716628380003385,53379.107171999996 2025-07-07,10:56:41.000,188,10988068,13165,0,1751885800,12996.848180249995,46.63908795000316,53379.17005608 2025-07-07,10:56:42.000,188,10988050,13005,0,1751885801,12996.77408083999,46.65318621000188,53379.10018488 2025-07-07,10:56:43.000,188,10988070,12765,0,1751885802,12996.69324511999,46.62498969000444,53379.07922352 2025-07-07,10:56:44.000,188,10988051,12605,0,1751885803,12996.59893678,46.617940559997805,53379.01633944001 2025-07-07,10:56:45.000,188,10988051,12685,0,1751885804,12996.49115581999,46.58269491000101,53379.05826216 2025-07-07,10:56:46.000,188,10988036,12845,0,1751885805,12996.410320099989,46.56154752000293,53378.96742960001 2025-07-07,10:56:47.000,188,10988031,13005,0,1751885806,12996.336220689998,46.547449260004214,53378.995378080006 2025-07-07,10:56:48.000,188,10988066,12725,0,1751885807,12996.262121279993,46.540400130004855,53378.98140384 2025-07-07,10:56:49.000,188,10988015,12765,0,1751885808,12996.181285559993,46.491056220002065,53378.95345536 2025-07-07,10:56:50.000,188,10988022,12805,0,1751885809,12996.093713529997,46.47695796000335,53378.89057128 2025-07-07,10:56:51.000,188,10988025,12885,0,1751885810,12996.019614119992,46.47695796000335,53378.86960992001 2025-07-07,10:56:52.000,188,10988038,12565,0,1751885811,12995.898360539992,46.3853192700044,53378.82070008001 2025-07-07,10:56:53.000,188,10988039,12925,0,1751885812,12995.783843270001,46.34302449000097,53378.76480312 2025-07-07,10:56:54.000,188,10988038,12965,0,1751885813,12995.69627123999,46.307778840004175,53378.73685464 2025-07-07,10:56:55.000,188,10988019,13005,0,1751885814,12995.608699209995,46.28663144999882,53378.72986752001 2025-07-07,10:56:56.000,188,10988061,12885,0,1751885815,12995.527863489995,46.272533190000104,53378.69493192 2025-07-07,10:56:57.000,188,10988010,12805,0,1751885816,12995.426818839995,46.23023841000395,53378.639034960004 2025-07-07,10:56:58.000,188,10988073,12725,0,1751885817,12995.37292835999,46.27958231999946,53378.64602208 2025-07-07,10:56:59.000,188,10988049,12885,0,1751885818,12995.305565259994,46.24433667000267,53378.53422816001 2025-07-07,10:57:00.000,188,10988025,12845,0,1751885819,12995.238202159999,46.265484060000745,53378.52724104 2025-07-07,10:57:01.000,188,10988008,13085,0,1751885820,12995.191047989989,46.23023841000395,53378.45736984 2025-07-07,10:57:02.000,188,10988010,12685,0,1751885821,12995.069794409988,46.251385800002026,53378.46435696001 2025-07-07,10:57:03.000,188,10988037,13125,0,1751885822,12995.076530719998,46.251385800002026,53378.42942136 2025-07-07,10:57:04.000,188,10988010,12965,0,1751885823,12995.002431309993,46.23728754000331,53378.41544712001 2025-07-07,10:57:05.000,188,10988011,12885,0,1751885824,12994.962013449993,46.23728754000331,53378.422434240005 2025-07-07,10:57:06.000,188,10988003,12965,0,1751885825,12994.874441419997,46.265484060000745,53378.38749864 2025-07-07,10:57:07.000,188,10988015,12885,0,1751885826,12994.800342009992,46.23023841000395,53378.28269184 2025-07-07,10:57:08.000,188,10988063,12765,0,1751885827,12994.719506289992,46.216140149997955,53378.31064032 2025-07-07,10:57:09.000,188,10988017,12525,0,1751885828,12994.618461639991,46.251385800002026,53378.28269184 2025-07-07,10:57:10.000,188,10988026,12885,0,1751885829,12994.571307469996,46.19499275999988,53378.27570472001 2025-07-07,10:57:11.000,188,10988026,12645,0,1751885830,12994.43658126999,46.216140149997955,53378.22679488001 2025-07-07,10:57:12.000,188,10988034,12765,0,1751885831,12994.41637233999,46.19499275999988,53378.135962320004 2025-07-07,10:57:13.000,188,10988050,12765,0,1751885832,12994.308591379995,46.23728754000331,53378.135962320004 2025-07-07,10:57:14.000,188,10988079,12765,0,1751885833,12994.26143721,46.265484060000745,53378.156923680006 2025-07-07,10:57:15.000,188,10988058,12885,0,1751885834,12994.14018363,46.29368057999818,53378.12897520001 2025-07-07,10:57:16.000,188,10988048,12845,0,1751885835,12994.059347909999,46.300729710004816,53378.12198808 2025-07-07,10:57:17.000,188,10988114,12805,0,1751885836,12994.005457429994,46.28663144999882,53378.0241684 2025-07-07,10:57:18.000,188,10988045,12805,0,1751885837,12993.958303259999,46.28663144999882,53378.05910400001 2025-07-07,10:57:19.000,188,10988081,12925,0,1751885838,12993.911149089989,46.27958231999946,53378.05211688 2025-07-07,10:57:20.000,188,10988018,12805,0,1751885839,12993.857258609998,46.27958231999946,53377.989232800006 2025-07-07,10:57:21.000,188,10988019,12925,0,1751885840,12993.837049679998,46.265484060000745,53377.99621992 2025-07-07,10:57:22.000,188,10988031,12925,0,1751885841,12993.816840749998,46.27958231999946,53377.919361600005 2025-07-07,10:57:23.000,188,10988027,12605,0,1751885842,12993.863994919993,46.29368057999818,53377.94032296001 2025-07-07,10:57:24.000,188,10988045,12645,0,1751885843,12993.837049679998,46.314827970003535,53377.92634872 2025-07-07,10:57:25.000,188,10988000,12605,0,1751885844,12993.837049679998,46.36417187999905,53377.94731008 2025-07-07,10:57:26.000,188,10988013,12965,0,1751885845,12993.789895509988,46.39941753000312,53377.89840024 2025-07-07,10:57:27.000,188,10988026,12925,0,1751885846,12993.762950269993,46.39236840000376,53377.87743888 2025-07-07,10:57:28.000,188,10988019,12645,0,1751885847,12993.729268720002,46.39236840000376,53377.89141312001 2025-07-07,10:57:29.000,188,10987970,12685,0,1751885848,12993.729268720002,46.39236840000376,53377.8494904 2025-07-07,10:57:30.000,188,10988001,12445,0,1751885849,12993.648433000002,46.39941753000312,53377.86346464001 2025-07-07,10:57:31.000,188,10988032,12805,0,1751885850,12993.628224070002,46.321877100002894,53377.8494904 2025-07-07,10:57:32.000,188,10988017,12605,0,1751885851,12993.614751449997,46.32892623000225,53377.821541920006 2025-07-07,10:57:33.000,188,10988043,13285,0,1751885852,12993.587806210002,46.307778840004175,53377.82852904 2025-07-07,10:57:34.000,188,10988048,12885,0,1751885853,12993.493497869997,46.29368057999818,53377.80756768 2025-07-07,10:57:35.000,188,10988005,12805,0,1751885854,12993.473288939997,46.272533190000104,53377.77263208001 2025-07-07,10:57:36.000,188,10988012,12725,0,1751885855,12993.412662149996,46.23023841000395,53377.78660632 2025-07-07,10:57:37.000,188,10988045,12685,0,1751885856,12993.365507980001,46.18794363000052,53377.75865784 2025-07-07,10:57:38.000,188,10988012,12725,0,1751885857,12993.311617499996,46.1738453700018,53377.73070936 2025-07-07,10:57:39.000,188,10988065,12765,0,1751885858,12993.230781779996,46.18089450000116,53377.73070936 2025-07-07,10:57:40.000,188,10988032,12885,0,1751885859,12993.18362761,46.13859971999773,53377.751670720005 2025-07-07,10:57:41.000,188,10988026,12885,0,1751885860,12993.13647343999,46.15974711000308,53377.73769648 2025-07-07,10:57:42.000,188,10988037,12965,0,1751885861,12993.01521985999,46.13155058999837,53377.702760880005 2025-07-07,10:57:43.000,188,10988020,12765,0,1751885862,12992.92091152,46.11040320000029,53377.702760880005 2025-07-07,10:57:44.000,188,10988078,13005,0,1751885863,12992.826603179994,46.075157550003496,53377.69577376001 2025-07-07,10:57:45.000,188,10988056,12725,0,1751885864,12992.752503769989,46.01876451000135,53377.632889680004 2025-07-07,10:57:46.000,188,10988025,12765,0,1751885865,12992.664931739993,45.99056799000391,53377.653851040006 2025-07-07,10:57:47.000,188,10988045,12765,0,1751885866,12992.536941849998,45.9623714699992,53377.56301848 2025-07-07,10:57:48.000,188,10988029,12965,0,1751885867,12992.442633509992,45.87778190999961,53377.5700056 2025-07-07,10:57:49.000,188,10988013,12725,0,1751885868,12992.348325170002,45.849585390002176,53377.54205712 2025-07-07,10:57:50.000,188,10987997,12605,0,1751885869,12992.206862660001,45.814339739998104,53377.52808288001 2025-07-07,10:57:51.000,188,10988006,12965,0,1751885870,12992.08560908,45.72975017999852,53377.465198800004 2025-07-07,10:57:52.000,188,10988051,13045,0,1751885871,12991.971091809995,45.70860279000044,53377.40231472 2025-07-07,10:57:53.000,188,10988024,12805,0,1751885872,12991.849838229995,45.64516061999893,53377.38135336 2025-07-07,10:57:54.000,188,10988023,12885,0,1751885873,12991.728584649994,45.624013230000855,53377.31148216001 2025-07-07,10:57:55.000,188,10987986,12765,0,1751885874,12991.607331069994,45.53942367000127,53377.33244352 2025-07-07,10:57:56.000,188,10988035,12845,0,1751885875,12991.465868559993,45.53942367000127,53377.2555852 2025-07-07,10:57:57.000,188,10988048,12765,0,1751885876,12991.337878669998,45.504178020004474,53377.21366248 2025-07-07,10:57:58.000,188,10988009,12525,0,1751885877,12991.223361399992,45.49007975999848,53377.19270112001 2025-07-07,10:57:59.000,188,10988065,12645,0,1751885878,12991.135789369997,45.47598149999976,53377.129817040004 2025-07-07,10:58:00.000,188,10988050,12805,0,1751885879,12991.021272099992,45.46188324000104,53377.129817040004 2025-07-07,10:58:01.000,188,10988072,12885,0,1751885880,12990.90675483,45.46188324000104,53377.07392008001 2025-07-07,10:58:02.000,188,10988059,12965,0,1751885881,12990.812446489996,45.48303062999912,53377.011036 2025-07-07,10:58:03.000,188,10988060,12605,0,1751885882,12990.69792921999,45.4689323700004,53376.9411648 2025-07-07,10:58:04.000,188,10988060,12925,0,1751885883,12990.55646670999,45.51122715000383,53376.927190559996 2025-07-07,10:58:05.000,188,10988012,12685,0,1751885884,12990.49583991999,45.51827628000319,53376.89225496 2025-07-07,10:58:06.000,188,10988025,12965,0,1751885885,12990.41500419999,45.52532541000255,53376.8014224 2025-07-07,10:58:07.000,188,10988045,12605,0,1751885886,12990.280277999998,45.52532541000255,53376.78046104 2025-07-07,10:58:08.000,188,10988065,13045,0,1751885887,12990.246596449993,45.48303062999912,53376.70360272 2025-07-07,10:58:09.000,188,10988069,12965,0,1751885888,12990.179233349998,45.49007975999848,53376.68264136 2025-07-07,10:58:10.000,188,10987989,12445,0,1751885889,12990.125342869993,45.46188324000104,53376.71058984 2025-07-07,10:58:11.000,188,10988045,12645,0,1751885890,12990.037770839997,45.454834110001684,53376.647705760006 2025-07-07,10:58:12.000,188,10988073,12885,0,1751885891,12989.977144049997,45.49712888999784,53376.63373152 2025-07-07,10:58:13.000,188,10988027,12965,0,1751885892,12989.943462499992,45.49007975999848,53376.54988608001 2025-07-07,10:58:14.000,188,10988040,12845,0,1751885893,12989.882835709992,45.4689323700004,53376.54988608001 2025-07-07,10:58:15.000,188,10987988,13285,0,1751885894,12989.788527370001,45.4689323700004,53376.487002 2025-07-07,10:58:16.000,188,10988074,12685,0,1751885895,12989.714427959996,45.48303062999912,53376.49398912 2025-07-07,10:58:17.000,188,10988074,13125,0,1751885896,12989.62685593,45.49712888999784,53376.43809216 2025-07-07,10:58:18.000,188,10988053,13125,0,1751885897,12989.50560235,45.48303062999912,53376.361233840005 2025-07-07,10:58:19.000,188,10988059,12845,0,1751885898,12989.45844817999,45.49712888999784,53376.3472596 2025-07-07,10:58:20.000,188,10988045,12765,0,1751885899,12989.32372198,45.4689323700004,53376.36822096 2025-07-07,10:58:21.000,188,10988013,12725,0,1751885900,12989.28330412,45.51827628000319,53376.36822096 2025-07-07,10:58:22.000,188,10988039,12965,0,1751885901,12989.19573208999,45.52532541000255,53376.29834976 2025-07-07,10:58:23.000,188,10988063,12965,0,1751885902,12989.162050539999,45.53237454000191,53376.22847856 2025-07-07,10:58:24.000,188,10988042,12725,0,1751885903,12989.034060649989,45.54647280000063,53376.15860736 2025-07-07,10:58:25.000,188,10988036,12925,0,1751885904,12988.926279689993,45.567620189998706,53376.10969752 2025-07-07,10:58:26.000,188,10988063,12885,0,1751885905,12988.858916589998,45.58876758000406,53376.08174904 2025-07-07,10:58:27.000,188,10988066,12965,0,1751885906,12988.845443969993,45.60991497000214,53376.10969752 2025-07-07,10:58:28.000,188,10988021,12765,0,1751885907,12988.825235039993,45.56057105999935,53375.99790360001 2025-07-07,10:58:29.000,188,10988032,13005,0,1751885908,12988.825235039993,45.60286584000278,53375.98392936 2025-07-07,10:58:30.000,188,10988019,12685,0,1751885909,12988.831971350002,45.624013230000855,53376.00489072 2025-07-07,10:58:31.000,188,10988054,12605,0,1751885910,12988.818498729997,45.60286584000278,53375.94200664 2025-07-07,10:58:32.000,188,10988034,13005,0,1751885911,12988.791553490002,45.60991497000214,53375.94200664 2025-07-07,10:58:33.000,188,10988065,12925,0,1751885912,12988.825235039993,45.666308010004286,53375.94200664 2025-07-07,10:58:34.000,188,10988046,12605,0,1751885913,12988.764608249992,45.680406270003004,53375.90008392001 2025-07-07,10:58:35.000,188,10988042,13125,0,1751885914,12988.757871939997,45.72270104999916,53375.83719984 2025-07-07,10:58:36.000,188,10988044,12725,0,1751885915,12988.757871939997,45.69450453000172,53375.86514832 2025-07-07,10:58:37.000,188,10988060,13285,0,1751885916,12988.703981459992,45.72270104999916,53375.8232256 2025-07-07,10:58:38.000,188,10988047,13085,0,1751885917,12988.643354669992,45.77204496000195,53375.81623848 2025-07-07,10:58:39.000,188,10988071,12965,0,1751885918,12988.602936809992,45.75794670000323,53375.809251360006 2025-07-07,10:58:40.000,188,10988012,12685,0,1751885919,12988.535573709996,45.76499583000259,53375.75335440001 2025-07-07,10:58:41.000,188,10988052,12765,0,1751885920,12988.542310019991,45.77204496000195,53375.788290000004 2025-07-07,10:58:42.000,188,10988068,12765,0,1751885921,12988.495155849996,45.77909409000131,53375.76732864 2025-07-07,10:58:43.000,188,10988082,12805,0,1751885922,12988.501892159991,45.82138887000474,53375.7184188 2025-07-07,10:58:44.000,188,10988076,12765,0,1751885923,12988.501892159991,45.8284380000041,53375.73239304001 2025-07-07,10:58:45.000,188,10988051,12525,0,1751885924,12988.46821061,45.82138887000474,53375.65553472 2025-07-07,10:58:46.000,188,10988040,12925,0,1751885925,12988.528837400001,45.82138887000474,53375.66950896 2025-07-07,10:58:47.000,188,10988050,13045,0,1751885926,12988.569255260001,45.87778190999961,53375.641560480006 2025-07-07,10:58:48.000,188,10988091,12685,0,1751885927,12988.616409429997,45.88483103999897,53375.62758624 2025-07-07,10:58:49.000,188,10988075,12605,0,1751885928,12988.636618359997,45.88483103999897,53375.67649608 2025-07-07,10:58:50.000,188,10988057,12805,0,1751885929,12988.697245149997,45.89892929999769,53375.67649608 2025-07-07,10:58:51.000,188,10988036,12725,0,1751885930,12988.730926700002,45.87073278000025,53375.65553472 2025-07-07,10:58:52.000,188,10988049,12725,0,1751885931,12988.751135630002,45.863683650000894,53375.620599120004 2025-07-07,10:58:53.000,188,10988054,12885,0,1751885932,12988.764608249992,45.863683650000894,53375.67649608 2025-07-07,10:58:54.000,188,10988071,12885,0,1751885933,12988.784817179992,45.814339739998104,53375.641560480006 2025-07-07,10:58:55.000,188,10988043,12845,0,1751885934,12988.737663009997,45.79319235000003,53375.6485476 2025-07-07,10:58:56.000,188,10988013,12765,0,1751885935,12988.717454079997,45.75089757000387,53375.55072792 2025-07-07,10:58:57.000,188,10988025,12565,0,1751885936,12988.737663009997,45.73679930999788,53375.61361200001 2025-07-07,10:58:58.000,188,10988004,12885,0,1751885937,12988.670299910002,45.76499583000259,53375.641560480006 2025-07-07,10:58:59.000,188,10988054,12605,0,1751885938,12988.650090980002,45.75089757000387,53375.620599120004 2025-07-07,10:59:00.000,188,10988052,13005,0,1751885939,12988.589464190001,45.70860279000044,53375.60662488 2025-07-07,10:59:01.000,188,10988047,12965,0,1751885940,12988.555782639996,45.74384844000451,53375.59963776 2025-07-07,10:59:02.000,188,10988061,12725,0,1751885941,12988.542310019991,45.72270104999916,53375.58566352001 2025-07-07,10:59:03.000,188,10988050,12525,0,1751885942,12988.528837400001,45.74384844000451,53375.56470216001 2025-07-07,10:59:04.000,188,10988047,12605,0,1751885943,12988.481683229991,45.72270104999916,53375.58566352001 2025-07-07,10:59:05.000,188,10988053,12805,0,1751885944,12988.421056439991,45.72270104999916,53375.522779440005 2025-07-07,10:59:06.000,188,10988080,13165,0,1751885945,12988.394111199996,45.64516061999893,53375.48085672 2025-07-07,10:59:07.000,188,10988050,12685,0,1751885946,12988.34695703,45.624013230000855,53375.45989536 2025-07-07,10:59:08.000,188,10988047,12965,0,1751885947,12988.36042964999,45.567620189998706,53375.46688248001 2025-07-07,10:59:09.000,188,10988078,12765,0,1751885948,12988.373902269996,45.53942367000127,53375.45989536 2025-07-07,10:59:10.000,188,10987993,12965,0,1751885949,12988.40084750999,45.4689323700004,53375.46688248001 2025-07-07,10:59:11.000,188,10988042,12885,0,1751885950,12988.414320129996,45.440735850002966,53375.438934 2025-07-07,10:59:12.000,188,10988034,12805,0,1751885951,12988.40084750999,45.398441069999535,53375.41098552 2025-07-07,10:59:13.000,188,10988042,12525,0,1751885952,12988.373902269996,45.34909716000402,53375.403998400005 2025-07-07,10:59:14.000,188,10988053,12565,0,1751885953,12988.34022071999,45.29270412000187,53375.32015296 2025-07-07,10:59:15.000,188,10988032,12805,0,1751885954,12988.34695703,45.222212820001005,53375.34111432 2025-07-07,10:59:16.000,188,10988084,12845,0,1751885955,12988.353693339996,45.215163690001646,53375.34810144001 2025-07-07,10:59:17.000,188,10988054,12605,0,1751885956,12988.32001178999,45.172868909998215,53375.32015296 2025-07-07,10:59:18.000,188,10988066,12685,0,1751885957,12988.34022071999,45.1235250000027,53375.34111432 2025-07-07,10:59:19.000,188,10988075,12645,0,1751885958,12988.313275479995,45.08827934999863,53375.34810144001 2025-07-07,10:59:20.000,188,10988038,13085,0,1751885959,12988.333484409995,45.06008283000119,53375.34810144001 2025-07-07,10:59:21.000,188,10988073,12565,0,1751885960,12988.30653917,45.06008283000119,53375.29919160001 2025-07-07,10:59:22.000,188,10988020,12725,0,1751885961,12988.29980285999,45.038935440003115,53375.32714008001 2025-07-07,10:59:23.000,188,10988030,12845,0,1751885962,12988.26612131,45.06008283000119,53375.306178720006 2025-07-07,10:59:24.000,188,10988055,12605,0,1751885963,12988.23917606999,45.07418108999991,53375.31316584 2025-07-07,10:59:25.000,188,10988075,12605,0,1751885964,12988.131395109995,45.10942674000398,53375.264256 2025-07-07,10:59:26.000,188,10988062,12925,0,1751885965,12988.08424094,45.08827934999863,53375.27124312 2025-07-07,10:59:27.000,188,10988048,12765,0,1751885966,12987.969723669994,45.10237761000462,53375.1943848 2025-07-07,10:59:28.000,188,10988042,12805,0,1751885967,12987.922569499999,45.10237761000462,53375.21534616 2025-07-07,10:59:29.000,188,10988048,12605,0,1751885968,12987.848470089993,45.09532847999799,53375.264256 2025-07-07,10:59:30.000,188,10988033,12965,0,1751885969,12987.801315919998,45.08123021999927,53375.1943848 2025-07-07,10:59:31.000,188,10988032,12725,0,1751885970,12987.720480199998,45.08123021999927,53375.1943848 2025-07-07,10:59:32.000,188,10988063,12965,0,1751885971,12987.646380789993,45.08827934999863,53375.15246208 2025-07-07,10:59:33.000,188,10988061,12965,0,1751885972,12987.612699240002,45.09532847999799,53375.20835904001 2025-07-07,10:59:34.000,188,10988090,12805,0,1751885973,12987.552072450002,45.06008283000119,53375.18041056001 2025-07-07,10:59:35.000,188,10988060,12965,0,1751885974,12987.491445660002,45.07418108999991,53375.17342344 2025-07-07,10:59:36.000,188,10988063,13045,0,1751885975,12987.464500419992,45.07418108999991,53375.20137192 2025-07-07,10:59:37.000,188,10988094,12845,0,1751885976,12987.403873629992,45.10237761000462,53375.17342344 2025-07-07,10:59:38.000,188,10988082,12885,0,1751885977,12987.370192080001,45.10237761000462,53375.21534616 2025-07-07,10:59:39.000,188,10988077,13005,0,1751885978,12987.336510529996,45.10237761000462,53375.15944920001 2025-07-07,10:59:40.000,188,10988081,13005,0,1751885979,12987.289356360001,45.09532847999799,53375.13150072001 2025-07-07,10:59:41.000,188,10988092,12605,0,1751885980,12987.255674809996,45.10942674000398,53375.13150072001 2025-07-07,10:59:42.000,188,10988014,12965,0,1751885981,12987.215256949996,45.1235250000027,53375.18041056001 2025-07-07,10:59:43.000,188,10988104,12925,0,1751885982,12987.215256949996,45.11647587000334,53375.1943848 2025-07-07,10:59:44.000,188,10988028,13125,0,1751885983,12987.12768492,45.13057413000206,53375.08957800001 2025-07-07,10:59:45.000,188,10988059,12605,0,1751885984,12987.06032181999,45.07418108999991,53375.09656512 2025-07-07,10:59:46.000,188,10988072,12885,0,1751885985,12987.02664027,45.05303370000183,53375.1245136 2025-07-07,10:59:47.000,188,10988037,12885,0,1751885986,12986.88517776,45.05303370000183,53375.13150072001 2025-07-07,10:59:48.000,188,10988034,12885,0,1751885987,12986.831287279994,44.982542400000966,53375.08957800001 2025-07-07,10:59:49.000,188,10988042,12765,0,1751885988,12986.676352149989,44.97549327000161,53375.00573256 2025-07-07,10:59:50.000,188,10988073,12525,0,1751885989,12986.568571189993,44.97549327000161,53375.019706800005 2025-07-07,10:59:51.000,188,10988067,12605,0,1751885990,12986.433844990002,44.97549327000161,53374.99175832001 2025-07-07,10:59:52.000,188,10988050,12805,0,1751885991,12986.312591410002,44.94024762000481,53375.00573256 2025-07-07,10:59:53.000,188,10988071,12725,0,1751885992,12986.177865209997,44.94729675000417,53374.97778408 2025-07-07,10:59:54.000,188,10988047,12965,0,1751885993,12986.076820559996,44.91910022999946,53374.970796960006 2025-07-07,10:59:55.000,188,10988053,12965,0,1751885994,12985.94209435999,44.89795284000138,53374.90791288 2025-07-07,10:59:56.000,188,10988029,12925,0,1751885995,12985.854522329995,44.8768054500033,53374.89393864001 2025-07-07,10:59:57.000,188,10988055,12925,0,1751885996,12985.69958719999,44.8768054500033,53374.900925760005 2025-07-07,10:59:58.000,188,10988015,12885,0,1751885997,12985.57833361999,44.89795284000138,53374.81708032 2025-07-07,10:59:59.000,188,10988013,12685,0,1751885998,12985.504234209999,44.91910022999946,53374.82406744001 2025-07-07,11:00:00.000,188,10988033,12885,0,1751885999,12985.396453249989,44.933198489998176,53374.803106080006 2025-07-07,11:00:01.000,188,10988054,12685,0,1751886000,12985.234781810002,44.982542400000966,53374.72624776001 2025-07-07,11:00:02.000,188,10988083,12685,0,1751886001,12985.106791919992,44.95434588000353,53374.71227352 2025-07-07,11:00:03.000,188,10988026,12965,0,1751886002,12984.965329409992,45.01778804999776,53374.62842808001 2025-07-07,11:00:04.000,188,10988009,12725,0,1751886003,12984.803657969991,44.989591530000325,53374.635415200006 2025-07-07,11:00:05.000,188,10988018,12765,0,1751886004,12984.675668079995,44.982542400000966,53374.58650536001 2025-07-07,11:00:06.000,188,10988043,12725,0,1751886005,12984.54767819,44.95434588000353,53374.55855688001 2025-07-07,11:00:07.000,188,10988052,12805,0,1751886006,12984.39947936999,44.97549327000161,53374.47471144 2025-07-07,11:00:08.000,188,10988071,12645,0,1751886007,12984.284962099999,44.982542400000966,53374.43977584001 2025-07-07,11:00:09.000,188,10988024,12645,0,1751886008,12984.150235899993,44.96844414000225,53374.39086600001 2025-07-07,11:00:10.000,188,10988046,12885,0,1751886009,12984.130026969993,44.982542400000966,53374.37689176 2025-07-07,11:00:11.000,188,10988047,12805,0,1751886010,12984.069400179993,44.989591530000325,53374.30702056 2025-07-07,11:00:12.000,188,10988033,12845,0,1751886011,12983.975091840002,44.96844414000225,53374.2860592 2025-07-07,11:00:13.000,188,10988026,12765,0,1751886012,12983.853838260002,44.96139501000289,53374.20920088 2025-07-07,11:00:14.000,188,10988011,12565,0,1751886013,12983.752793610001,44.89795284000138,53374.20920088 2025-07-07,11:00:15.000,188,10988097,12685,0,1751886014,12983.6113311,44.9120511000001,53374.13932968 2025-07-07,11:00:16.000,188,10988027,12645,0,1751886015,12983.51028645,44.862707190004585,53374.08343272001 2025-07-07,11:00:17.000,188,10988051,12845,0,1751886016,12983.42945073,44.82746154000051,53374.05548424001 2025-07-07,11:00:18.000,188,10988073,12765,0,1751886017,12983.335142389995,44.73582285000157,53373.98561304001 2025-07-07,11:00:19.000,188,10988038,12805,0,1751886018,12983.173470949994,44.74287198000093,53373.95067744 2025-07-07,11:00:20.000,188,10987990,13045,0,1751886019,12983.058953679989,44.73582285000157,53373.85285776 2025-07-07,11:00:21.000,188,10988022,12765,0,1751886020,12982.951172719993,44.70057720000477,53373.85285776 2025-07-07,11:00:22.000,188,10988026,12605,0,1751886021,12982.856864379988,44.630085900003905,53373.74805096001 2025-07-07,11:00:23.000,188,10988000,12765,0,1751886022,12982.742347109997,44.587791120000475,53373.76901232001 2025-07-07,11:00:24.000,188,10987992,12525,0,1751886023,12982.648038769992,44.580741990001115,53373.62228280001 2025-07-07,11:00:25.000,188,10988057,12725,0,1751886024,12982.580675669997,44.573692860001756,53373.59433432 2025-07-07,11:00:26.000,188,10988061,12805,0,1751886025,12982.540257809997,44.54549634000432,53373.5873472 2025-07-07,11:00:27.000,188,10988034,12725,0,1751886026,12982.466158399991,44.50320156000089,53373.47555328 2025-07-07,11:00:28.000,188,10988066,12845,0,1751886027,12982.385322679991,44.48205417000281,53373.40568208001 2025-07-07,11:00:29.000,188,10988011,12725,0,1751886028,12982.317959579996,44.460906780004734,53373.38472072001 2025-07-07,11:00:30.000,188,10988080,13285,0,1751886029,12982.216914929995,44.38336635000451,53373.31484952001 2025-07-07,11:00:31.000,188,10987999,12805,0,1751886030,12982.1293429,44.355169829999795,53373.244978320006 2025-07-07,11:00:32.000,188,10988052,12645,0,1751886031,12982.055243489995,44.355169829999795,53373.16113288 2025-07-07,11:00:33.000,188,10988033,12725,0,1751886032,12981.98788039,44.34107157000108,53373.07030032001 2025-07-07,11:00:34.000,188,10988052,12805,0,1751886033,12981.893572049994,44.355169829999795,53373.02837760001 2025-07-07,11:00:35.000,188,10988064,12725,0,1751886034,12981.812736329994,44.34107157000108,53372.937545040004 2025-07-07,11:00:36.000,188,10988053,12805,0,1751886035,12981.718427989988,44.298776789997646,53372.90260944001 2025-07-07,11:00:37.000,188,10988010,12645,0,1751886036,12981.678010129988,44.30582592000428,53372.79780264 2025-07-07,11:00:38.000,188,10988049,12805,0,1751886037,12981.583701789998,44.34107157000108,53372.7488928 2025-07-07,11:00:39.000,188,10988029,12845,0,1751886038,12981.617383340003,44.30582592000428,53372.70697008 2025-07-07,11:00:40.000,188,10988062,13125,0,1751886039,12981.556756550002,44.32697331000236,53372.64408600001 2025-07-07,11:00:41.000,188,10987994,12685,0,1751886040,12981.536547620002,44.32697331000236,53372.58120192 2025-07-07,11:00:42.000,188,10988019,12845,0,1751886041,12981.496129760002,44.30582592000428,53372.56024056 2025-07-07,11:00:43.000,188,10988059,12765,0,1751886042,12981.442239279997,44.30582592000428,53372.52530496001 2025-07-07,11:00:44.000,188,10988056,13085,0,1751886043,12981.415294040002,44.24943288000213,53372.44844664001 2025-07-07,11:00:45.000,188,10988009,12925,0,1751886044,12981.374876180002,44.21418722999806,53372.385562560004 2025-07-07,11:00:46.000,188,10988027,12605,0,1751886045,12981.354667250002,44.228285490004055,53372.35761408001 2025-07-07,11:00:47.000,188,10988019,12685,0,1751886046,12981.280567839996,44.24238375000277,53372.34363984 2025-07-07,11:00:48.000,188,10988040,12805,0,1751886047,12981.179523189996,44.21418722999806,53372.287742880006 2025-07-07,11:00:49.000,188,10988064,12725,0,1751886048,12981.118896399996,44.185990710000624,53372.24582016 2025-07-07,11:00:50.000,188,10988026,12885,0,1751886049,12980.997642819995,44.16484332000255,53372.18992320001 2025-07-07,11:00:51.000,188,10987983,12645,0,1751886050,12980.88986186,44.15779419000319,53372.1549876 2025-07-07,11:00:52.000,188,10987980,12605,0,1751886051,12980.74166303999,44.14369593000447,53372.120052000006 2025-07-07,11:00:53.000,188,10988059,13045,0,1751886052,12980.620409459989,44.136646799997834,53372.00825808 2025-07-07,11:00:54.000,188,10988054,12765,0,1751886053,12980.505892189998,44.16484332000255,53371.94537400001 2025-07-07,11:00:55.000,188,10988088,12805,0,1751886054,12980.411583849993,44.122548539999116,53371.903451280006 2025-07-07,11:00:56.000,188,10988060,12845,0,1751886055,12980.310539199992,44.15074506000383,53371.84755432 2025-07-07,11:00:57.000,188,10988033,12725,0,1751886056,12980.229703479992,44.14369593000447,53371.77768312001 2025-07-07,11:00:58.000,188,10988030,12725,0,1751886057,12980.135395140001,44.19303983999998,53371.714799040004 2025-07-07,11:00:59.000,188,10988016,12965,0,1751886058,12980.020877869996,44.185990710000624,53371.69383768 2025-07-07,11:01:00.000,188,10988038,12885,0,1751886059,12979.926569529991,44.2071380999987,53371.67986344 2025-07-07,11:01:01.000,188,10987994,13005,0,1751886060,12979.85247012,44.171892450001906,53371.63794072001 2025-07-07,11:01:02.000,188,10988007,12645,0,1751886061,12979.74468915999,44.19303983999998,53371.53313392 2025-07-07,11:01:03.000,188,10988024,12765,0,1751886062,12979.657117129995,44.185990710000624,53371.50518544 2025-07-07,11:01:04.000,188,10988009,12525,0,1751886063,12979.63017189,44.171892450001906,53371.43531424 2025-07-07,11:01:05.000,188,10988089,12565,0,1751886064,12979.60322664999,44.185990710000624,53371.41435288 2025-07-07,11:01:06.000,188,10988028,12965,0,1751886065,12979.54933617,44.185990710000624,53371.35146880001 2025-07-07,11:01:07.000,188,10988000,12925,0,1751886066,12979.508918309999,44.221236360004696,53371.30954608 2025-07-07,11:01:08.000,188,10988026,12765,0,1751886067,12979.475236759994,44.228285490004055,53371.19076504 2025-07-07,11:01:09.000,188,10988054,12885,0,1751886068,12979.434818899994,44.27058027000021,53371.16980368 2025-07-07,11:01:10.000,188,10988048,12725,0,1751886069,12979.414609969994,44.32697331000236,53371.211726400004 2025-07-07,11:01:11.000,188,10987973,12805,0,1751886070,12979.367455799998,44.36926808999851,53371.12788096 2025-07-07,11:01:12.000,188,10988004,12685,0,1751886071,12979.273147459993,44.4186120000013,53371.113906720006 2025-07-07,11:01:13.000,188,10988021,12845,0,1751886072,12979.165366499998,44.43271026000002,53371.05800976001 2025-07-07,11:01:14.000,188,10988009,12725,0,1751886073,12979.050849229992,44.46795591000409,53371.01608704001 2025-07-07,11:01:15.000,188,10988034,12725,0,1751886074,12978.963277199997,44.51025069000025,53370.96019008 2025-07-07,11:01:16.000,188,10988074,12725,0,1751886075,12978.848759929992,44.5666437300024,53371.0021128 2025-07-07,11:01:17.000,188,10988010,12605,0,1751886076,12978.75445159,44.573692860001756,53370.93922872001 2025-07-07,11:01:18.000,188,10988012,12765,0,1751886077,12978.63319801,44.637135030003265,53370.88333176 2025-07-07,11:01:19.000,188,10988029,12685,0,1751886078,12978.53215336,44.67942980999942,53370.84140904 2025-07-07,11:01:20.000,188,10988067,12645,0,1751886079,12978.45131764,44.68647893999878,53370.82044768001 2025-07-07,11:01:21.000,188,10988017,12445,0,1751886080,12978.38395453999,44.806314150002436,53370.76455072 2025-07-07,11:01:22.000,188,10988041,12885,0,1751886081,12978.269437269999,44.820412410001154,53370.73660224 2025-07-07,11:01:23.000,188,10988020,13045,0,1751886082,12978.154919999994,44.9120511000001,53370.66673104 2025-07-07,11:01:24.000,188,10988026,12845,0,1751886083,12978.087556899998,44.989591530000325,53370.66673104 2025-07-07,11:01:25.000,188,10988002,12765,0,1751886084,12978.020193799988,45.05303370000183,53370.610834080006 2025-07-07,11:01:26.000,188,10988019,12605,0,1751886085,12977.912412839993,45.14467239000078,53370.60384696001 2025-07-07,11:01:27.000,188,10988011,12805,0,1751886086,12977.885467599997,45.20811456000229,53370.58288560001 2025-07-07,11:01:28.000,188,10988028,12605,0,1751886087,12977.797895570002,45.20811456000229,53370.52000152 2025-07-07,11:01:29.000,188,10987993,12765,0,1751886088,12977.770950329992,45.24336020999908,53370.50602728 2025-07-07,11:01:30.000,188,10988003,12885,0,1751886089,12977.750741399992,45.271556730003795,53370.43615608001 2025-07-07,11:01:31.000,188,10988033,12805,0,1751886090,12977.683378299997,45.278605860003154,53370.33134928 2025-07-07,11:01:32.000,188,10988054,12765,0,1751886091,12977.676641990001,45.33499889999803,53370.3034008 2025-07-07,11:01:33.000,188,10988049,12605,0,1751886092,12977.622751509996,45.3702445500021,53370.3034008 2025-07-07,11:01:34.000,188,10988028,13125,0,1751886093,12977.636224130001,45.3702445500021,53370.28942656 2025-07-07,11:01:35.000,188,10987985,12685,0,1751886094,12977.595806270001,45.41958846000489,53370.205581120004 2025-07-07,11:01:36.000,188,10988012,12925,0,1751886095,12977.582333649996,45.41253932999825,53370.19160688 2025-07-07,11:01:37.000,188,10988012,12885,0,1751886096,12977.562124719996,45.41958846000489,53370.13570992 2025-07-07,11:01:38.000,188,10988015,12845,0,1751886097,12977.562124719996,45.440735850002966,53370.13570992 2025-07-07,11:01:39.000,188,10988039,12685,0,1751886098,12977.575597340001,45.46188324000104,53370.14269704 2025-07-07,11:01:40.000,188,10988062,12685,0,1751886099,12977.53517948,45.504178020004474,53370.10077432001 2025-07-07,11:01:41.000,188,10988032,12685,0,1751886100,12977.541915789996,45.48303062999912,53370.058851600006 2025-07-07,11:01:42.000,188,10988017,12765,0,1751886101,12977.541915789996,45.51122715000383,53370.03090312001 2025-07-07,11:01:43.000,188,10988021,12765,0,1751886102,12977.501497929996,45.51827628000319,53370.07282584 2025-07-07,11:01:44.000,188,10988046,12645,0,1751886103,12977.49476162,45.504178020004474,53370.05186448001 2025-07-07,11:01:45.000,188,10988069,12965,0,1751886104,12977.46781637999,45.51827628000319,53370.00994176001 2025-07-07,11:01:46.000,188,10988031,12685,0,1751886105,12977.38698065999,45.53237454000191,53369.988980400005 2025-07-07,11:01:47.000,188,10988048,12765,0,1751886106,12977.37350804,45.53237454000191,53369.96103192001 2025-07-07,11:01:48.000,188,10988020,12565,0,1751886107,12977.35329911,45.49007975999848,53369.91212208001 2025-07-07,11:01:49.000,188,10988030,13125,0,1751886108,12977.299408629995,45.47598149999976,53369.86321224001 2025-07-07,11:01:50.000,188,10988053,12845,0,1751886109,12977.24551814999,45.49007975999848,53369.83526376 2025-07-07,11:01:51.000,188,10988079,12765,0,1751886110,12977.18489135999,45.49712888999784,53369.83526376 2025-07-07,11:01:52.000,188,10988021,12885,0,1751886111,12977.137737189994,45.49712888999784,53369.87718648 2025-07-07,11:01:53.000,188,10988054,12765,0,1751886112,12977.06363777999,45.49007975999848,53369.78635392 2025-07-07,11:01:54.000,188,10987999,12605,0,1751886113,12977.050165159999,45.49712888999784,53369.71648272001 2025-07-07,11:01:55.000,188,10988066,12725,0,1751886114,12976.989538369999,45.51827628000319,53369.74443120001 2025-07-07,11:01:56.000,188,10988012,12965,0,1751886115,12977.003010989989,45.504178020004474,53369.66757288 2025-07-07,11:01:57.000,188,10988036,12645,0,1751886116,12976.935647889994,45.53237454000191,53369.64661152001 2025-07-07,11:01:58.000,188,10988005,12925,0,1751886117,12976.976065749994,45.567620189998706,53369.63263728 2025-07-07,11:01:59.000,188,10988064,12765,0,1751886118,12976.962593129989,45.56057105999935,53369.59071456 2025-07-07,11:02:00.000,188,10988088,12765,0,1751886119,12976.922175269989,45.55352192999999,53369.54180472 2025-07-07,11:02:01.000,188,10988040,12805,0,1751886120,12976.922175269989,45.60991497000214,53369.54180472 2025-07-07,11:02:02.000,188,10988040,12885,0,1751886121,12976.935647889994,45.64516061999893,53369.485907760005 2025-07-07,11:02:03.000,188,10987987,12885,0,1751886122,12976.915438959993,45.624013230000855,53369.49289488 2025-07-07,11:02:04.000,188,10988012,12965,0,1751886123,12976.854812169993,45.631062360000215,53369.47193352 2025-07-07,11:02:05.000,188,10988047,12805,0,1751886124,12976.834603239993,45.631062360000215,53369.47892064001 2025-07-07,11:02:06.000,188,10988047,12965,0,1751886125,12976.821130619988,45.631062360000215,53369.45097216 2025-07-07,11:02:07.000,188,10988022,12925,0,1751886126,12976.821130619988,45.687455400002364,53369.436997920006 2025-07-07,11:02:08.000,188,10988079,13125,0,1751886127,12976.787449069998,45.666308010004286,53369.38110096001 2025-07-07,11:02:09.000,188,10988075,12725,0,1751886128,12976.848075859998,45.666308010004286,53369.37411384 2025-07-07,11:02:10.000,188,10988022,12805,0,1751886129,12976.827866929998,45.687455400002364,53369.33917824001 2025-07-07,11:02:11.000,188,10988109,12765,0,1751886130,12976.794185379993,45.638111489999574,53369.34616536 2025-07-07,11:02:12.000,188,10988055,12765,0,1751886131,12976.821130619988,45.687455400002364,53369.325204 2025-07-07,11:02:13.000,188,10988052,12885,0,1751886132,12976.787449069998,45.687455400002364,53369.33219112 2025-07-07,11:02:14.000,188,10988011,13005,0,1751886133,12976.800921689988,45.624013230000855,53369.33917824001 2025-07-07,11:02:15.000,188,10988037,12725,0,1751886134,12976.794185379993,45.673357140003645,53369.23437144 2025-07-07,11:02:16.000,188,10988050,12525,0,1751886135,12976.747031209998,45.64516061999893,53369.27629416 2025-07-07,11:02:17.000,188,10988086,13045,0,1751886136,12976.747031209998,45.680406270003004,53369.26231992001 2025-07-07,11:02:18.000,188,10988053,12885,0,1751886137,12976.693140729993,45.69450453000172,53369.20642296 2025-07-07,11:02:19.000,188,10988046,12805,0,1751886138,12976.672931799993,45.73679930999788,53369.23437144 2025-07-07,11:02:20.000,188,10988097,13125,0,1751886139,12976.659459180002,45.73679930999788,53369.19244872001 2025-07-07,11:02:21.000,188,10988054,12845,0,1751886140,12976.679668110002,45.72270104999916,53369.23437144 2025-07-07,11:02:22.000,188,10988037,12925,0,1751886141,12976.666195489997,45.75089757000387,53369.17148736001 2025-07-07,11:02:23.000,188,10988038,12725,0,1751886142,12976.713349659993,45.76499583000259,53369.220397200006 2025-07-07,11:02:24.000,188,10988069,12805,0,1751886143,12976.747031209998,45.79319235000003,53369.16450024 2025-07-07,11:02:25.000,188,10988045,12685,0,1751886144,12976.767240139998,45.79319235000003,53369.13655176 2025-07-07,11:02:26.000,188,10988048,12965,0,1751886145,12976.780712760003,45.87778190999961,53369.13655176 2025-07-07,11:02:27.000,188,10988036,12765,0,1751886146,12976.747031209998,45.863683650000894,53369.101616160006 2025-07-07,11:02:28.000,188,10988068,13085,0,1751886147,12976.760503830003,45.9271258200024,53369.08764192 2025-07-07,11:02:29.000,188,10988020,13045,0,1751886148,12976.787449069998,45.905978430004325,53369.05969344 2025-07-07,11:02:30.000,188,10988097,13085,0,1751886149,12976.794185379993,45.94122408000112,53369.05969344 2025-07-07,11:02:31.000,188,10988033,12685,0,1751886150,12976.787449069998,45.976469729997916,53369.02475784001 2025-07-07,11:02:32.000,188,10988013,12765,0,1751886151,12976.787449069998,45.99761712000327,53369.052706320006 2025-07-07,11:02:33.000,188,10988048,12565,0,1751886152,12976.854812169993,46.032862770000065,53369.052706320006 2025-07-07,11:02:34.000,188,10988022,12925,0,1751886153,12976.807657999998,46.082206680002855,53369.01777072 2025-07-07,11:02:35.000,188,10988060,12805,0,1751886154,12976.800921689988,46.082206680002855,53369.01777072 2025-07-07,11:02:36.000,188,10988026,12645,0,1751886155,12976.787449069998,46.13155058999837,53369.02475784001 2025-07-07,11:02:37.000,188,10988060,12925,0,1751886156,12976.794185379993,46.13859971999773,53368.99680936 2025-07-07,11:02:38.000,188,10988036,12765,0,1751886157,12976.773976449993,46.18089450000116,53369.01777072 2025-07-07,11:02:39.000,188,10988054,12805,0,1751886158,12976.773976449993,46.23023841000395,53369.02475784001 2025-07-07,11:02:40.000,188,10988006,12845,0,1751886159,12976.740294900002,46.29368057999818,53369.0107836 2025-07-07,11:02:41.000,188,10988021,12965,0,1751886160,12976.767240139998,46.37122100999841,53368.96187376 2025-07-07,11:02:42.000,188,10988105,12725,0,1751886161,12976.807657999998,46.434663179999916,53369.01777072 2025-07-07,11:02:43.000,188,10988025,13005,0,1751886162,12976.841339549988,46.46990883000399,53368.982835120005 2025-07-07,11:02:44.000,188,10988058,12765,0,1751886163,12976.881757409988,46.5192527399995,53369.0107836 2025-07-07,11:02:45.000,188,10988047,12725,0,1751886164,12976.955856819994,46.547449260004214,53368.98982224 2025-07-07,11:02:46.000,188,10988013,12965,0,1751886165,12976.976065749994,46.56154752000293,53368.99680936 2025-07-07,11:02:47.000,188,10988042,12605,0,1751886166,12976.955856819994,46.60384229999909,53368.99680936 2025-07-07,11:02:48.000,188,10988004,12645,0,1751886167,12977.036692539994,46.617940559997805,53369.0107836 2025-07-07,11:02:49.000,188,10988038,12885,0,1751886168,12977.036692539994,46.6320388200038,53368.982835120005 2025-07-07,11:02:50.000,188,10988068,12685,0,1751886169,12977.04342884999,46.610891429998446,53369.00379648001 2025-07-07,11:02:51.000,188,10988013,12725,0,1751886170,12977.050165159999,46.65318621000188,53369.080654800004 2025-07-07,11:02:52.000,188,10988079,12765,0,1751886171,12977.056901469994,46.63908795000316,53369.02475784001 2025-07-07,11:02:53.000,188,10988030,12685,0,1751886172,12977.090583019999,46.610891429998446,53368.98982224 2025-07-07,11:02:54.000,188,10988044,13285,0,1751886173,12977.097319329994,46.65318621000188,53368.96886088 2025-07-07,11:02:55.000,188,10988042,12685,0,1751886174,12977.077110399994,46.660235340001236,53368.97584800001 2025-07-07,11:02:56.000,188,10988066,12725,0,1751886175,12977.036692539994,46.674333599999954,53368.95488664001 2025-07-07,11:02:57.000,188,10988032,12605,0,1751886176,12977.016483609994,46.610891429998446,53368.89898968 2025-07-07,11:02:58.000,188,10987996,13045,0,1751886177,12976.976065749994,46.65318621000188,53368.83610560001 2025-07-07,11:02:59.000,188,10988065,12925,0,1751886178,12976.928911579998,46.660235340001236,53368.912963920004 2025-07-07,11:03:00.000,188,10988064,12725,0,1751886179,12976.915438959993,46.65318621000188,53368.8710412 2025-07-07,11:03:01.000,188,10988049,12685,0,1751886180,12976.881757409988,46.723677510002744,53368.83610560001 2025-07-07,11:03:02.000,188,10988066,12685,0,1751886181,12976.861548479988,46.709579250004026,53368.82213136 2025-07-07,11:03:03.000,188,10988062,12845,0,1751886182,12976.841339549988,46.7307266400021,53368.72431168 2025-07-07,11:03:04.000,188,10988045,12965,0,1751886183,12976.895230029993,46.75187403000018,53368.75226016 2025-07-07,11:03:05.000,188,10988016,12605,0,1751886184,12976.875021099993,46.77302141999826,53368.7312988 2025-07-07,11:03:06.000,188,10988015,12845,0,1751886185,12976.875021099993,46.82236533000105,53368.7312988 2025-07-07,11:03:07.000,188,10988052,12645,0,1751886186,12976.834603239993,46.8787583700032,53368.696363200004 2025-07-07,11:03:08.000,188,10988034,12725,0,1751886187,12976.861548479988,46.899905760001275,53368.72431168 2025-07-07,11:03:09.000,188,10988058,12845,0,1751886188,12976.854812169993,46.942200540004706,53368.696363200004 2025-07-07,11:03:10.000,188,10988095,13045,0,1751886189,12976.908702649998,46.97039706000214,53368.647453360005 2025-07-07,11:03:11.000,188,10988058,13085,0,1751886190,12976.841339549988,47.0126918399983,53368.65444048 2025-07-07,11:03:12.000,188,10988060,12725,0,1751886191,12976.875021099993,47.04793749000237,53368.6614276 2025-07-07,11:03:13.000,188,10988003,12685,0,1751886192,12976.861548479988,47.05498662000173,53368.598543520005 2025-07-07,11:03:14.000,188,10988033,12805,0,1751886193,12976.875021099993,47.09728139999788,53368.54264656001 2025-07-07,11:03:15.000,188,10988006,12805,0,1751886194,12976.922175269989,47.10433053000452,53368.549633680006 2025-07-07,11:03:16.000,188,10988034,12765,0,1751886195,12976.922175269989,47.125477920002595,53368.5566208 2025-07-07,11:03:17.000,188,10988093,12645,0,1751886196,12976.908702649998,47.13957618000131,53368.56360792 2025-07-07,11:03:18.000,188,10988099,12805,0,1751886197,12976.908702649998,47.125477920002595,53368.528672320004 2025-07-07,11:03:19.000,188,10988076,12685,0,1751886198,12976.922175269989,47.125477920002595,53368.53565944 2025-07-07,11:03:20.000,188,10988027,12685,0,1751886199,12976.901966339989,47.125477920002595,53368.4867496 2025-07-07,11:03:21.000,188,10988021,12765,0,1751886200,12976.881757409988,47.13957618000131,53368.4867496 2025-07-07,11:03:22.000,188,10988053,13085,0,1751886201,12976.935647889994,47.13957618000131,53368.43783976 2025-07-07,11:03:23.000,188,10987988,12565,0,1751886202,12976.969329439999,47.13957618000131,53368.47277536001 2025-07-07,11:03:24.000,188,10988024,12965,0,1751886203,12976.928911579998,47.132527050001954,53368.409891280004 2025-07-07,11:03:25.000,188,10988042,12605,0,1751886204,12976.915438959993,47.16072356999939,53368.37495568001 2025-07-07,11:03:26.000,188,10988049,12685,0,1751886205,12976.928911579998,47.21006748000218,53368.34002008 2025-07-07,11:03:27.000,188,10988045,12965,0,1751886206,12976.935647889994,47.21711661000154,53368.35399432001 2025-07-07,11:03:28.000,188,10988017,12805,0,1751886207,12976.962593129989,47.2241657400009,53368.312071600005 2025-07-07,11:03:29.000,188,10988048,12645,0,1751886208,12976.976065749994,47.19596922000346,53368.33303296001 2025-07-07,11:03:30.000,188,10988040,12685,0,1751886209,12977.029956229999,47.19596922000346,53368.28412312001 2025-07-07,11:03:31.000,188,10988035,12765,0,1751886210,12977.070374089999,47.2241657400009,53368.28412312001 2025-07-07,11:03:32.000,188,10988057,13005,0,1751886211,12977.097319329994,47.2241657400009,53368.29111024 2025-07-07,11:03:33.000,188,10988040,12965,0,1751886212,12977.117528259994,47.20301835000282,53368.22822616 2025-07-07,11:03:34.000,188,10988059,12965,0,1751886213,12977.11079195,47.23121487000026,53368.25617464001 2025-07-07,11:03:35.000,188,10988031,12685,0,1751886214,12977.157946119994,47.2241657400009,53368.23521328001 2025-07-07,11:03:36.000,188,10988029,13045,0,1751886215,12977.16468242999,47.259411389997695,53368.18630344001 2025-07-07,11:03:37.000,188,10988040,12885,0,1751886216,12977.19162767,47.301706170001125,53368.18630344001 2025-07-07,11:03:38.000,188,10988068,12605,0,1751886217,12977.218572909995,47.344000950004556,53368.13040648 2025-07-07,11:03:39.000,188,10988009,13165,0,1751886218,12977.2118366,47.40744311999879,53368.144380720005 2025-07-07,11:03:40.000,188,10988102,12605,0,1751886219,12977.218572909995,47.4708852900003,53368.15136784 2025-07-07,11:03:41.000,188,10988005,12845,0,1751886220,12977.20510028999,47.5695731099986,53368.15136784 2025-07-07,11:03:42.000,188,10988060,13005,0,1751886221,12977.238781839995,47.57662223999796,53368.05354816 2025-07-07,11:03:43.000,188,10988014,12805,0,1751886222,12977.23204553,47.61186789000203,53368.07450952 2025-07-07,11:03:44.000,188,10988019,13005,0,1751886223,12977.23204553,47.654162669998186,53368.08149664 2025-07-07,11:03:45.000,188,10988006,12965,0,1751886224,12977.22530921999,47.66121180000482,53368.095470880005 2025-07-07,11:03:46.000,188,10988066,12845,0,1751886225,12977.19162767,47.759899620003125,53368.0325868 2025-07-07,11:03:47.000,188,10988031,12725,0,1751886226,12977.19162767,47.752850490003766,53368.025599680004 2025-07-07,11:03:48.000,188,10988029,12805,0,1751886227,12977.16468242999,47.80219439999928,53368.03957392001 2025-07-07,11:03:49.000,188,10988052,12645,0,1751886228,12977.137737189994,47.816292659998,53368.046561040006 2025-07-07,11:03:50.000,188,10988004,12925,0,1751886229,12977.10405563999,47.86563657000079,53368.03957392001 2025-07-07,11:03:51.000,188,10987986,12645,0,1751886230,12977.090583019999,47.87268570000015,53367.99765120001 2025-07-07,11:03:52.000,188,10988049,12845,0,1751886231,12977.11079195,47.90793135000422,53368.05354816 2025-07-07,11:03:53.000,188,10988045,12845,0,1751886232,12977.08384670999,47.893833089998225,53368.03957392001 2025-07-07,11:03:54.000,188,10988006,13125,0,1751886233,12977.08384670999,47.893833089998225,53367.98367696 2025-07-07,11:03:55.000,188,10988008,12365,0,1751886234,12977.11079195,47.893833089998225,53367.94874136001 2025-07-07,11:03:56.000,188,10988080,12765,0,1751886235,12977.13100088,47.87973482999951,53367.9627156 2025-07-07,11:03:57.000,188,10988030,12605,0,1751886236,12977.18489135999,47.893833089998225,53367.91380576 2025-07-07,11:03:58.000,188,10988010,12525,0,1751886237,12977.218572909995,47.929078740002296,53367.90681864 2025-07-07,11:03:59.000,188,10988044,13005,0,1751886238,12977.24551814999,47.96432438999909,53367.84393456 2025-07-07,11:04:00.000,188,10988017,12805,0,1751886239,12977.279199699995,47.992520910003805,53367.822973199996 2025-07-07,11:04:01.000,188,10988045,12885,0,1751886240,12977.29267232,48.03481568999996,53367.83694744 2025-07-07,11:04:02.000,188,10988080,13045,0,1751886241,12977.32635386999,48.05596307999804,53367.822973199996 2025-07-07,11:04:03.000,188,10988088,12845,0,1751886242,12977.30614493999,48.04186481999932,53367.76707624 2025-07-07,11:04:04.000,188,10988043,12645,0,1751886243,12977.37350804,48.07006134000403,53367.78105048001 2025-07-07,11:04:05.000,188,10988008,12725,0,1751886244,12977.44760744999,48.09120873000211,53367.80201184001 2025-07-07,11:04:06.000,188,10988051,13125,0,1751886245,12977.47455269,48.112356120000186,53367.75310200001 2025-07-07,11:04:07.000,188,10988022,12685,0,1751886246,12977.562124719996,48.15465090000362,53367.76707624 2025-07-07,11:04:08.000,188,10988079,12685,0,1751886247,12977.595806270001,48.15465090000362,53367.73214064001 2025-07-07,11:04:09.000,188,10988052,12885,0,1751886248,12977.629487819991,48.175798290001694,53367.79502472 2025-07-07,11:04:10.000,188,10988004,12845,0,1751886249,12977.690114609992,48.18989655000041,53367.808998960005 2025-07-07,11:04:11.000,188,10988079,12605,0,1751886250,12977.676641990001,48.161700030002976,53367.73912776 2025-07-07,11:04:12.000,188,10988018,12885,0,1751886251,12977.683378299997,48.15465090000362,53367.74611488 2025-07-07,11:04:13.000,188,10988058,13125,0,1751886252,12977.696850920001,48.13350350999826,53367.690217920004 2025-07-07,11:04:14.000,188,10988045,12965,0,1751886253,12977.683378299997,48.14760177000426,53367.7181664 2025-07-07,11:04:15.000,188,10988013,12725,0,1751886254,12977.676641990001,48.13350350999826,53367.67624368 2025-07-07,11:04:16.000,188,10988019,12605,0,1751886255,12977.717059850002,48.14760177000426,53367.711179280006 2025-07-07,11:04:17.000,188,10988022,12605,0,1751886256,12977.717059850002,48.1405526400049,53367.641308080005 2025-07-07,11:04:18.000,188,10988044,12805,0,1751886257,12977.690114609992,48.168749160002335,53367.67624368 2025-07-07,11:04:19.000,188,10988083,12965,0,1751886258,12977.710323539992,48.168749160002335,53367.62733384 2025-07-07,11:04:20.000,188,10988019,12805,0,1751886259,12977.703587229997,48.168749160002335,53367.69720504 2025-07-07,11:04:21.000,188,10988038,12885,0,1751886260,12977.750741399992,48.18284742000105,53367.690217920004 2025-07-07,11:04:22.000,188,10988066,12845,0,1751886261,12977.757477710002,48.18284742000105,53367.72515352 2025-07-07,11:04:23.000,188,10988009,12605,0,1751886262,12977.744005089997,48.15465090000362,53367.63432096001 2025-07-07,11:04:24.000,188,10988054,12765,0,1751886263,12977.764214019997,48.161700030002976,53367.68323080001 2025-07-07,11:04:25.000,188,10988021,12805,0,1751886264,12977.730532469992,48.14760177000426,53367.60637248 2025-07-07,11:04:26.000,188,10988064,12805,0,1751886265,12977.744005089997,48.13350350999826,53367.58541112001 2025-07-07,11:04:27.000,188,10988032,12725,0,1751886266,12977.730532469992,48.1405526400049,53367.55047552 2025-07-07,11:04:28.000,188,10988022,12645,0,1751886267,12977.710323539992,48.112356120000186,53367.56444976001 2025-07-07,11:04:29.000,188,10988099,12645,0,1751886268,12977.703587229997,48.112356120000186,53367.578424 2025-07-07,11:04:30.000,188,10988070,12765,0,1751886269,12977.696850920001,48.08415960000275,53367.5085528 2025-07-07,11:04:31.000,188,10988044,12965,0,1751886270,12977.696850920001,48.07006134000403,53367.51553992001 2025-07-07,11:04:32.000,188,10988043,13085,0,1751886271,12977.656433060001,48.07006134000403,53367.49457856001 2025-07-07,11:04:33.000,188,10988046,12645,0,1751886272,12977.683378299997,48.09825786000147,53367.473617200005 2025-07-07,11:04:34.000,188,10988093,12805,0,1751886273,12977.636224130001,48.112356120000186,53367.4386816 2025-07-07,11:04:35.000,188,10988012,12605,0,1751886274,12977.622751509996,48.06301221000467,53367.36182328 2025-07-07,11:04:36.000,188,10988051,13005,0,1751886275,12977.602542579996,48.10530699000083,53367.39675888001 2025-07-07,11:04:37.000,188,10988054,12725,0,1751886276,12977.575597340001,48.126454379998904,53367.375797520006 2025-07-07,11:04:38.000,188,10988056,12925,0,1751886277,12977.575597340001,48.126454379998904,53367.43169448 2025-07-07,11:04:39.000,188,10988031,13165,0,1751886278,12977.53517948,48.18284742000105,53367.38977176 2025-07-07,11:04:40.000,188,10988038,12605,0,1751886279,12977.521706859996,48.19694567999977,53367.36182328 2025-07-07,11:04:41.000,188,10988049,12725,0,1751886280,12977.501497929996,48.20399480999913,53367.319900559996 2025-07-07,11:04:42.000,188,10988056,12725,0,1751886281,12977.488025309991,48.24628959000256,53367.29195208 2025-07-07,11:04:43.000,188,10988070,12765,0,1751886282,12977.400453279995,48.26038785000128,53367.2640036 2025-07-07,11:04:44.000,188,10988060,12925,0,1751886283,12977.36677172999,48.30268263000471,53367.27797784001 2025-07-07,11:04:45.000,188,10988077,12765,0,1751886284,12977.29267232,48.30268263000471,53367.21509376 2025-07-07,11:04:46.000,188,10988064,12805,0,1751886285,12977.238781839995,48.33087915000215,53367.18015816001 2025-07-07,11:04:47.000,188,10988083,13085,0,1751886286,12977.17141874,48.33087915000215,53367.187145280004 2025-07-07,11:04:48.000,188,10988058,12805,0,1751886287,12977.10405563999,48.38022305999766,53367.17317104 2025-07-07,11:04:49.000,188,10988081,12805,0,1751886288,12977.04342884999,48.359075669999584,53367.14522256 2025-07-07,11:04:50.000,188,10988039,12725,0,1751886289,12976.969329439999,48.3731739299983,53367.138235440005 2025-07-07,11:04:51.000,188,10988061,12725,0,1751886290,12976.881757409988,48.337928280001506,53367.02644152 2025-07-07,11:04:52.000,188,10988094,12685,0,1751886291,12976.854812169993,48.352026540000224,53367.06137712001 2025-07-07,11:04:53.000,188,10988043,12965,0,1751886292,12976.767240139998,48.337928280001506,53366.97753168 2025-07-07,11:04:54.000,188,10988052,12845,0,1751886293,12976.679668110002,48.337928280001506,53366.9495832 2025-07-07,11:04:55.000,188,10988052,12925,0,1751886294,12976.625777629997,48.344977410000865,53366.9495832 2025-07-07,11:04:56.000,188,10988051,12925,0,1751886295,12976.571887149992,48.31678089000343,53366.93560896 2025-07-07,11:04:57.000,188,10988062,13005,0,1751886296,12976.531469289992,48.26743698000064,53366.879712 2025-07-07,11:04:58.000,188,10988073,12725,0,1751886297,12976.430424639992,48.24628959000256,53366.816827919996 2025-07-07,11:04:59.000,188,10988064,13125,0,1751886298,12976.349588919991,48.21104393999849,53366.78189232 2025-07-07,11:05:00.000,188,10988041,12845,0,1751886299,12976.302434749996,48.15465090000362,53366.79586656001 2025-07-07,11:05:01.000,188,10988060,12885,0,1751886300,12976.23507165,48.1405526400049,53366.684072640004 2025-07-07,11:05:02.000,188,10988063,12765,0,1751886301,12976.140763309995,48.09120873000211,53366.64214992 2025-07-07,11:05:03.000,188,10988064,12685,0,1751886302,12976.11381807,48.09825786000147,53366.6002272 2025-07-07,11:05:04.000,188,10988083,12965,0,1751886303,12976.03298235,48.13350350999826,53366.59324008 2025-07-07,11:05:05.000,188,10988080,12565,0,1751886304,12975.999300799995,48.119405249999545,53366.55830448001 2025-07-07,11:05:06.000,188,10988095,12685,0,1751886305,12975.94541031999,48.1405526400049,53366.55131736 2025-07-07,11:05:07.000,188,10988091,12765,0,1751886306,12975.89151984,48.09120873000211,53366.43952344001 2025-07-07,11:05:08.000,188,10988053,12605,0,1751886307,12975.803947809989,48.09825786000147,53366.43952344001 2025-07-07,11:05:09.000,188,10988060,12845,0,1751886308,12975.723112089989,48.09825786000147,53366.40458784 2025-07-07,11:05:10.000,188,10988007,12765,0,1751886309,12975.649012679998,48.07711047000339,53366.39061360001 2025-07-07,11:05:11.000,188,10988055,12965,0,1751886310,12975.655748989993,48.10530699000083,53366.348690880004 2025-07-07,11:05:12.000,188,10988030,12645,0,1751886311,12975.554704339993,48.07711047000339,53366.34170376001 2025-07-07,11:05:13.000,188,10988015,12685,0,1751886312,12975.500813860002,48.07006134000403,53366.313755279996 2025-07-07,11:05:14.000,188,10988032,12925,0,1751886313,12975.473868619993,48.03481568999996,53366.24388408001 2025-07-07,11:05:15.000,188,10988018,12885,0,1751886314,12975.419978140002,48.05596307999804,53366.22990984 2025-07-07,11:05:16.000,188,10988063,12845,0,1751886315,12975.366087659997,48.04186481999932,53366.181000000004 2025-07-07,11:05:17.000,188,10988074,12645,0,1751886316,12975.312197179992,47.97137351999845,53366.16003864 2025-07-07,11:05:18.000,188,10988069,12885,0,1751886317,12975.251570389992,47.97137351999845,53366.132090160005 2025-07-07,11:05:19.000,188,10988116,12725,0,1751886318,12975.157262050001,47.950226130000374,53366.06221896 2025-07-07,11:05:20.000,188,10988039,12645,0,1751886319,12975.089898949991,47.893833089998225,53366.06920608 2025-07-07,11:05:21.000,188,10988088,12885,0,1751886320,12975.002326919996,47.886783959998866,53366.034270480006 2025-07-07,11:05:22.000,188,10988048,12925,0,1751886321,12974.91475489,47.86563657000079,53365.98536064001 2025-07-07,11:05:23.000,188,10988096,12605,0,1751886322,12974.820446549995,47.85858744000143,53365.95042504 2025-07-07,11:05:24.000,188,10988027,12685,0,1751886323,12974.759819759995,47.87268570000015,53365.964399280005 2025-07-07,11:05:25.000,188,10988028,12725,0,1751886324,12974.68572034999,47.87973482999951,53365.88055384 2025-07-07,11:05:26.000,188,10988043,12605,0,1751886325,12974.591412009999,47.90088222000486,53365.88754096001 2025-07-07,11:05:27.000,188,10988055,12845,0,1751886326,12974.497103669994,47.87268570000015,53365.83863112001 2025-07-07,11:05:28.000,188,10988031,12645,0,1751886327,12974.429740569998,47.92202961000294,53365.85260536 2025-07-07,11:05:29.000,188,10988053,12605,0,1751886328,12974.355641159993,47.943177000001015,53365.78273416 2025-07-07,11:05:30.000,188,10988083,13005,0,1751886329,12974.321959610003,47.992520910003805,53365.75478568 2025-07-07,11:05:31.000,188,10988033,13125,0,1751886330,12974.234387579992,47.96432438999909,53365.69190160001 2025-07-07,11:05:32.000,188,10988055,12765,0,1751886331,12974.167024479997,48.00661917000252,53365.656966 2025-07-07,11:05:33.000,188,10988024,13045,0,1751886332,12974.119870310002,48.02071743000124,53365.63600464 2025-07-07,11:05:34.000,188,10988064,12685,0,1751886333,12974.072716139992,48.04186481999932,53365.57312056001 2025-07-07,11:05:35.000,188,10988057,12685,0,1751886334,12974.032298279992,48.08415960000275,53365.60106904001 2025-07-07,11:05:36.000,188,10988071,12845,0,1751886335,12973.985144109996,48.09120873000211,53365.55215920001 2025-07-07,11:05:37.000,188,10988069,12685,0,1751886336,12973.958198870001,48.119405249999545,53365.53818496 2025-07-07,11:05:38.000,188,10988135,12605,0,1751886337,12973.937989940001,48.18284742000105,53365.510236480004 2025-07-07,11:05:39.000,188,10988043,12725,0,1751886338,12973.85715422,48.18284742000105,53365.510236480004 2025-07-07,11:05:40.000,188,10988027,12805,0,1751886339,12973.863890529996,48.19694567999977,53365.46831376 2025-07-07,11:05:41.000,188,10988084,12685,0,1751886340,12973.79652743,48.175798290001694,53365.412416800005 2025-07-07,11:05:42.000,188,10988064,12685,0,1751886341,12973.73590064,48.19694567999977,53365.39145544 2025-07-07,11:05:43.000,188,10988064,12965,0,1751886342,12973.66853753999,48.20399480999913,53365.32158424 2025-07-07,11:05:44.000,188,10988126,13045,0,1751886343,12973.67527385,48.26038785000128,53365.3774812 2025-07-07,11:05:45.000,188,10988022,12965,0,1751886344,12973.63485599,48.26743698000064,53365.25171304 2025-07-07,11:05:46.000,188,10988043,12925,0,1751886345,12973.60791074999,48.25333872000192,53365.25870016 2025-07-07,11:05:47.000,188,10988078,12885,0,1751886346,12973.56749288999,48.25333872000192,53365.23075168 2025-07-07,11:05:48.000,188,10988046,12565,0,1751886347,12973.58770181999,48.24628959000256,53365.21677744001 2025-07-07,11:05:49.000,188,10988079,12565,0,1751886348,12973.601174439995,48.26743698000064,53365.16088048 2025-07-07,11:05:50.000,188,10988088,12805,0,1751886349,12973.61464706,48.27448611,53365.18184184 2025-07-07,11:05:51.000,188,10988087,12725,0,1751886350,12973.59443813,48.2392404600032,53365.16786760001 2025-07-07,11:05:52.000,188,10988024,12885,0,1751886351,12973.62811967999,48.27448611,53365.13991912001 2025-07-07,11:05:53.000,188,10988136,12605,0,1751886352,12973.60791074999,48.295633499998075,53365.11197064 2025-07-07,11:05:54.000,188,10988124,12765,0,1751886353,12973.61464706,48.31678089000343,53365.05607368 2025-07-07,11:05:55.000,188,10988143,12805,0,1751886354,12973.55402027,48.30268263000471,53365.00017672001 2025-07-07,11:05:56.000,188,10988076,13125,0,1751886355,12973.50686609999,48.28153523999936,53365.007163840004 2025-07-07,11:05:57.000,188,10988079,12605,0,1751886356,12973.439502999994,48.337928280001506,53364.9931896 2025-07-07,11:05:58.000,188,10988024,12765,0,1751886357,12973.351930969999,48.30973176000407,53364.97222824001 2025-07-07,11:05:59.000,188,10988045,12565,0,1751886358,12973.291304179998,48.2392404600032,53364.93030552001 2025-07-07,11:06:00.000,188,10988048,12685,0,1751886359,12973.230677389998,48.26038785000128,53364.8883828 2025-07-07,11:06:01.000,188,10988075,13005,0,1751886360,12973.136369049993,48.295633499998075,53364.91633128 2025-07-07,11:06:02.000,188,10988088,12765,0,1751886361,12973.055533329993,48.26743698000064,53364.909344160005 2025-07-07,11:06:03.000,188,10988054,12765,0,1751886362,12972.981433920002,48.28153523999936,53364.860434320006 2025-07-07,11:06:04.000,188,10988086,12805,0,1751886363,12972.927543439997,48.30268263000471,53364.83248584001 2025-07-07,11:06:05.000,188,10988028,12645,0,1751886364,12972.866916649997,48.30973176000407,53364.76261464001 2025-07-07,11:06:06.000,188,10988026,12605,0,1751886365,12972.887125579997,48.295633499998075,53364.76261464001 2025-07-07,11:06:07.000,188,10987998,12845,0,1751886366,12972.880389270002,48.352026540000224,53364.671782080004 2025-07-07,11:06:08.000,188,10988066,12765,0,1751886367,12972.900598200002,48.38022305999766,53364.6787692 2025-07-07,11:06:09.000,188,10988049,12525,0,1751886368,12972.927543439997,48.41546871000173,53364.65780784 2025-07-07,11:06:10.000,188,10988094,12565,0,1751886369,12972.961224990002,48.4859600100026,53364.63684648001 2025-07-07,11:06:11.000,188,10988074,12605,0,1751886370,12972.927543439997,48.4859600100026,53364.573962400005 2025-07-07,11:06:12.000,188,10988070,12965,0,1751886371,12972.927543439997,48.521205659999396,53364.56697528001 2025-07-07,11:06:13.000,188,10988048,12805,0,1751886372,12972.934279749992,48.49300914000196,53364.49011696 2025-07-07,11:06:14.000,188,10988031,12685,0,1751886373,12972.914070819992,48.51415653000004,53364.53203968 2025-07-07,11:06:15.000,188,10988069,12765,0,1751886374,12972.947752369997,48.49300914000196,53364.58793664 2025-07-07,11:06:16.000,188,10988077,12645,0,1751886375,12972.934279749992,48.50710740000068,53364.5390268 2025-07-07,11:06:17.000,188,10988120,12805,0,1751886376,12972.941016060002,48.50710740000068,53364.47614272001 2025-07-07,11:06:18.000,188,10988043,12645,0,1751886377,12972.866916649997,48.50005827000132,53364.51107832 2025-07-07,11:06:19.000,188,10988047,12965,0,1751886378,12972.866916649997,48.577598700001545,53364.43422 2025-07-07,11:06:20.000,188,10988052,12965,0,1751886379,12972.826498789997,48.66218826000113,53364.406271520005 2025-07-07,11:06:21.000,188,10988052,12765,0,1751886380,12972.786080929996,48.72563043000264,53364.34338744 2025-07-07,11:06:22.000,188,10988056,12765,0,1751886381,12972.745663069996,48.73972869000136,53364.3643488 2025-07-07,11:06:23.000,188,10988097,12765,0,1751886382,12972.752399379991,48.796121730003506,53364.35037456001 2025-07-07,11:06:24.000,188,10988028,12765,0,1751886383,12972.705245209996,48.83841650999966,53364.32242608 2025-07-07,11:06:25.000,188,10988035,12885,0,1751886384,12972.65809104,48.84546563999902,53364.27351624 2025-07-07,11:06:26.000,188,10988034,12645,0,1751886385,12972.664827349996,48.923006069999246,53364.27351624 2025-07-07,11:06:27.000,188,10988015,12645,0,1751886386,12972.61767318,48.95120259000396,53364.26652912 2025-07-07,11:06:28.000,188,10988074,12805,0,1751886387,12972.55031007999,49.035792150003545,53364.19665792 2025-07-07,11:06:29.000,188,10988053,12605,0,1751886388,12972.523364839995,49.06398867000098,53364.19665792 2025-07-07,11:06:30.000,188,10988017,12765,0,1751886389,12972.482946979995,49.11333258000377,53364.19665792 2025-07-07,11:06:31.000,188,10988066,12525,0,1751886390,12972.442529119995,49.14857823000057,53364.14774808 2025-07-07,11:06:32.000,188,10988026,12605,0,1751886391,12972.34822077999,49.18382388000464,53364.13377384001 2025-07-07,11:06:33.000,188,10988058,12925,0,1751886392,12972.2943303,49.24021691999951,53364.09185112001 2025-07-07,11:06:34.000,188,10988077,12765,0,1751886393,12972.179813029994,49.25431517999823,53364.11281248001 2025-07-07,11:06:35.000,188,10988079,12765,0,1751886394,12972.092240999998,49.25431517999823,53364.0499284 2025-07-07,11:06:36.000,188,10987999,12965,0,1751886395,12972.004668969988,49.2895608300023,53364.001018560004 2025-07-07,11:06:37.000,188,10988039,12805,0,1751886396,12971.930569559998,49.29660996000166,53363.96608296001 2025-07-07,11:06:38.000,188,10988028,12805,0,1751886397,12971.910360629998,49.35300300000381,53363.903198880005 2025-07-07,11:06:39.000,188,10988075,12525,0,1751886398,12971.822788600002,49.388248650000605,53363.93114736 2025-07-07,11:06:40.000,188,10988015,12645,0,1751886399,12971.802579670002,49.444641690002754,53363.86826328 2025-07-07,11:06:41.000,188,10988002,12925,0,1751886400,12971.762161810002,49.50808386000426,53363.833327680004 2025-07-07,11:06:42.000,188,10988069,12645,0,1751886401,12971.741952880002,49.5010347300049,53363.81236632 2025-07-07,11:06:43.000,188,10988038,12925,0,1751886402,12971.741952880002,49.5362803800017,53363.75646936001 2025-07-07,11:06:44.000,188,10988036,12605,0,1751886403,12971.755425499992,49.578575159997854,53363.76345648 2025-07-07,11:06:45.000,188,10988040,12845,0,1751886404,12971.741952880002,49.59972255000321,53363.69358528 2025-07-07,11:06:46.000,188,10988012,12645,0,1751886405,12971.735216569992,49.69841037000151,53363.686598160006 2025-07-07,11:06:47.000,188,10988049,12845,0,1751886406,12971.755425499992,49.68431211000279,53363.63768832001 2025-07-07,11:06:48.000,188,10988028,12885,0,1751886407,12971.741952880002,49.790049060000456,53363.64467544 2025-07-07,11:06:49.000,188,10988051,12405,0,1751886408,12971.748689189997,49.86758949000068,53363.63070120001 2025-07-07,11:06:50.000,188,10988080,12965,0,1751886409,12971.715007639992,49.92398253000283,53363.63070120001 2025-07-07,11:06:51.000,188,10988038,12805,0,1751886410,12971.674589779992,49.973326439998345,53363.57480424 2025-07-07,11:06:52.000,188,10987987,12605,0,1751886411,12971.627435609997,50.05086686999857,53363.53986864001 2025-07-07,11:06:53.000,188,10988003,12645,0,1751886412,12971.613962989992,50.1284072999988,53363.51192016001 2025-07-07,11:06:54.000,188,10988039,12725,0,1751886413,12971.600490370001,50.14955469000415,53363.48397168 2025-07-07,11:06:55.000,188,10988028,12965,0,1751886414,12971.607226679997,50.22709512000438,53363.50493304 2025-07-07,11:06:56.000,188,10988001,12765,0,1751886415,12971.560072510001,50.248242510002456,53363.46999744001 2025-07-07,11:06:57.000,188,10988006,12645,0,1751886416,12971.546599889996,50.29758641999797,53363.44204896001 2025-07-07,11:06:58.000,188,10988060,12725,0,1751886417,12971.492709409991,50.33283207000204,53363.351216400006 2025-07-07,11:06:59.000,188,10988056,12405,0,1751886418,12971.47923679,50.38217598000483,53363.39313912001 2025-07-07,11:07:00.000,188,10988050,12765,0,1751886419,12971.432082619991,50.424470760000986,53363.36519064 2025-07-07,11:07:01.000,188,10988023,12925,0,1751886420,12971.41861,50.44561814999906,53363.330255040004 2025-07-07,11:07:02.000,188,10988006,12805,0,1751886421,12971.405137379996,50.49496206000185,53363.30230656001 2025-07-07,11:07:03.000,188,10988053,12645,0,1751886422,12971.41187368999,50.50906032000057,53363.30929368 2025-07-07,11:07:04.000,188,10988023,12805,0,1751886423,12971.39166475999,50.57250249000208,53363.30230656001 2025-07-07,11:07:05.000,188,10988001,12885,0,1751886424,12971.41187368999,50.607748139998876,53363.26737096 2025-07-07,11:07:06.000,188,10988047,12885,0,1751886425,12971.41187368999,50.72758335000253,53363.25339672001 2025-07-07,11:07:07.000,188,10988057,12725,0,1751886426,12971.492709409991,50.77692725999805,53363.281345200005 2025-07-07,11:07:08.000,188,10988015,12685,0,1751886427,12971.492709409991,50.82627117000084,53363.23942248 2025-07-07,11:07:09.000,188,10988063,12685,0,1751886428,12971.519654650001,50.90381160000106,53363.2464096 2025-07-07,11:07:10.000,188,10988004,12845,0,1751886429,12971.506182029996,50.95315551000385,53363.232435360005 2025-07-07,11:07:11.000,188,10988077,13005,0,1751886430,12971.492709409991,51.02364681000472,53363.16955128 2025-07-07,11:07:12.000,188,10988042,12765,0,1751886431,12971.47923679,51.065941590000875,53363.21846112 2025-07-07,11:07:13.000,188,10988029,12845,0,1751886432,12971.519654650001,51.13643289000174,53363.16955128 2025-07-07,11:07:14.000,188,10988046,12845,0,1751886433,12971.560072510001,51.1787276699979,53363.113654320005 2025-07-07,11:07:15.000,188,10988050,12925,0,1751886434,12971.566808819996,51.23512071000005,53363.15557704001 2025-07-07,11:07:16.000,188,10988090,12725,0,1751886435,12971.607226679997,51.305612010000914,53363.1416028 2025-07-07,11:07:17.000,188,10988062,12805,0,1751886436,12971.640908230002,51.34085765999771,53363.16955128 2025-07-07,11:07:18.000,188,10988038,13125,0,1751886437,12971.640908230002,51.39725069999986,53363.10666720001 2025-07-07,11:07:19.000,188,10988041,12925,0,1751886438,12971.647644539997,51.43954548000329,53363.08570584001 2025-07-07,11:07:20.000,188,10988078,12805,0,1751886439,12971.607226679997,51.467742000000726,53363.113654320005 2025-07-07,11:07:21.000,188,10988014,12685,0,1751886440,12971.593754059992,51.42544722000457,53363.10666720001 2025-07-07,11:07:22.000,188,10987988,12805,0,1751886441,12971.519654650001,51.467742000000726,53363.09269296 2025-07-07,11:07:23.000,188,10988063,12685,0,1751886442,12971.425346309996,51.51003678000416,53363.03679600001 2025-07-07,11:07:24.000,188,10988062,12965,0,1751886443,12971.344510589995,51.49593851999816,53363.05775736001 2025-07-07,11:07:25.000,188,10988068,12805,0,1751886444,12971.25693856,51.531184170002234,53363.015834640006 2025-07-07,11:07:26.000,188,10988032,12685,0,1751886445,12971.12894866999,51.57347894999839,53362.994873280004 2025-07-07,11:07:27.000,188,10988041,12965,0,1751886446,12971.000958779994,51.55233156000031,53362.95295056 2025-07-07,11:07:28.000,188,10988057,12685,0,1751886447,12970.866232579989,51.55233156000031,53362.95993768001 2025-07-07,11:07:29.000,188,10988018,12765,0,1751886448,12970.785396859988,51.643970249999256,53362.90404072 2025-07-07,11:07:30.000,188,10988019,12925,0,1751886449,12970.704561140003,51.66511764000461,53362.89006648001 2025-07-07,11:07:31.000,188,10988038,12645,0,1751886450,12970.603516490002,51.700363290001405,53362.85513088 2025-07-07,11:07:32.000,188,10988052,12805,0,1751886451,12970.515944459992,51.714461550000124,53362.729362720005 2025-07-07,11:07:33.000,188,10988090,12805,0,1751886452,12970.515944459992,51.77085459000227,53362.72237560001 2025-07-07,11:07:34.000,188,10988077,12565,0,1751886453,12970.482262910002,51.77790372000163,53362.680452880006 2025-07-07,11:07:35.000,188,10988070,12845,0,1751886454,12970.455317669992,51.82019849999779,53362.64551728 2025-07-07,11:07:36.000,188,10988030,12925,0,1751886455,12970.394690879992,51.8483950200025,53362.52673624 2025-07-07,11:07:37.000,188,10988036,13045,0,1751886456,12970.401427190001,51.876591539999936,53362.52673624 2025-07-07,11:07:38.000,188,10988035,12565,0,1751886457,12970.408163499997,51.91888632000337,53362.50577488001 2025-07-07,11:07:39.000,188,10988031,12965,0,1751886458,12970.435108739992,51.97527935999824,53362.45686504001 2025-07-07,11:07:40.000,188,10988031,12805,0,1751886459,12970.381218260001,51.982328490004875,53362.442890800005 2025-07-07,11:07:41.000,188,10988036,12885,0,1751886460,12970.367745639996,51.99642675000359,53362.43590368001 2025-07-07,11:07:42.000,188,10988024,12765,0,1751886461,12970.361009330001,52.01757414000167,53362.33808400001 2025-07-07,11:07:43.000,188,10988041,12605,0,1751886462,12970.334064089991,52.052819789998466,53362.35904536 2025-07-07,11:07:44.000,188,10988045,12805,0,1751886463,12970.307118849996,52.01757414000167,53362.28218704 2025-07-07,11:07:45.000,188,10988065,12605,0,1751886464,12970.226283129996,52.03167240000039,53362.20532872 2025-07-07,11:07:46.000,188,10988028,12765,0,1751886465,12970.165656339996,51.989377620004234,53362.14244464 2025-07-07,11:07:47.000,188,10988032,12685,0,1751886466,12970.09829324,51.982328490004875,53362.128470400006 2025-07-07,11:07:48.000,188,10988071,12725,0,1751886467,12970.07134799999,51.9470828400008,53362.03065072001 2025-07-07,11:07:49.000,188,10988039,12605,0,1751886468,12969.99724859,51.9470828400008,53362.03763784 2025-07-07,11:07:50.000,188,10987989,12725,0,1751886469,12969.97030334999,51.890689799998654,53361.939818160005 2025-07-07,11:07:51.000,188,10988026,12965,0,1751886470,12969.88946762999,51.86249328000122,53361.9188568 2025-07-07,11:07:52.000,188,10988069,12965,0,1751886471,12969.795159289999,51.89773892999801,53361.83501136001 2025-07-07,11:07:53.000,188,10988029,12805,0,1751886472,12969.795159289999,51.883640669999295,53361.75815304 2025-07-07,11:07:54.000,188,10988059,12685,0,1751886473,12969.774950359999,51.890689799998654,53361.73719168 2025-07-07,11:07:55.000,188,10988070,12725,0,1751886474,12969.781686669994,51.95413197000016,53361.63238488 2025-07-07,11:07:56.000,188,10988059,12845,0,1751886475,12969.80863190999,51.982328490004875,53361.58347504 2025-07-07,11:07:57.000,188,10988052,12805,0,1751886476,12969.82884083999,52.01757414000167,53361.56251368 2025-07-07,11:07:58.000,188,10988054,12805,0,1751886477,12969.83557715,52.01052501000231,53361.555526560005 2025-07-07,11:07:59.000,188,10988079,12965,0,1751886478,12969.882731319994,52.02462327000103,53361.49264248 2025-07-07,11:08:00.000,188,10988008,12925,0,1751886479,12969.923149179995,52.06691805000446,53361.42975840001 2025-07-07,11:08:01.000,188,10988066,12965,0,1751886480,12969.97030334999,52.07396718000382,53361.387835680005 2025-07-07,11:08:02.000,188,10988008,12765,0,1751886481,12970.01745752,52.02462327000103,53361.3249516 2025-07-07,11:08:03.000,188,10988075,12645,0,1751886482,12970.07134799999,52.01757414000167,53361.23411904 2025-07-07,11:08:04.000,188,10988040,12645,0,1751886483,12970.125238479995,51.989377620004234,53361.21315768001 2025-07-07,11:08:05.000,188,10988064,12885,0,1751886484,12970.15218371999,51.9470828400008,53361.16424784001 2025-07-07,11:08:06.000,188,10988060,12845,0,1751886485,12970.15218371999,51.940033710001444,53361.10835088 2025-07-07,11:08:07.000,188,10988036,12845,0,1751886486,12970.1387111,51.883640669999295,53361.05944104 2025-07-07,11:08:08.000,188,10988040,13045,0,1751886487,12970.145447409996,51.83429676000378,53360.96860848 2025-07-07,11:08:09.000,188,10987998,12845,0,1751886488,12970.1387111,51.77790372000163,53360.97559560001 2025-07-07,11:08:10.000,188,10988042,13005,0,1751886489,12970.11850217,51.72151067999948,53360.90572440001 2025-07-07,11:08:11.000,188,10988056,12605,0,1751886490,12970.19933789,51.66511764000461,53360.87777592001 2025-07-07,11:08:12.000,188,10988018,13005,0,1751886491,12970.17912896,51.62987199000054,53360.82886608001 2025-07-07,11:08:13.000,188,10988000,13045,0,1751886492,12970.17912896,51.651019379998615,53360.814891840004 2025-07-07,11:08:14.000,188,10988054,12965,0,1751886493,12970.212810509991,51.62282286000118,53360.74502064 2025-07-07,11:08:15.000,188,10988040,12725,0,1751886494,12970.185865269996,51.651019379998615,53360.73803352001 2025-07-07,11:08:16.000,188,10988023,12725,0,1751886495,12970.226283129996,51.658068509997975,53360.717072160005 2025-07-07,11:08:17.000,188,10988053,12925,0,1751886496,12970.25996468,51.68626503000269,53360.65418808 2025-07-07,11:08:18.000,188,10988052,12765,0,1751886497,12970.307118849996,51.68626503000269,53360.57732976 2025-07-07,11:08:19.000,188,10987997,12525,0,1751886498,12970.334064089991,51.707412420000765,53360.549381280005 2025-07-07,11:08:20.000,188,10988015,12805,0,1751886499,12970.367745639996,51.714461550000124,53360.500471440006 2025-07-07,11:08:21.000,188,10987992,12965,0,1751886500,12970.374481949992,51.707412420000765,53360.46553584 2025-07-07,11:08:22.000,188,10988046,12725,0,1751886501,12970.394690879992,51.77085459000227,53360.47252296001 2025-07-07,11:08:23.000,188,10988031,12845,0,1751886502,12970.401427190001,51.77790372000163,53360.43758736 2025-07-07,11:08:24.000,188,10988036,12565,0,1751886503,12970.414899809992,51.77085459000227,53360.40265176001 2025-07-07,11:08:25.000,188,10988013,12885,0,1751886504,12970.428372429997,51.79905110999971,53360.36771616 2025-07-07,11:08:26.000,188,10988061,13125,0,1751886505,12970.428372429997,51.72151067999948,53360.29784496 2025-07-07,11:08:27.000,188,10988046,12525,0,1751886506,12970.455317669992,51.693314160002046,53360.22797376 2025-07-07,11:08:28.000,188,10988056,12805,0,1751886507,12970.462053980002,51.67216677000397,53360.241948 2025-07-07,11:08:29.000,188,10988067,13045,0,1751886508,12970.428372429997,51.6016754700031,53360.1720768 2025-07-07,11:08:30.000,188,10988016,13125,0,1751886509,12970.455317669992,51.58052807999775,53360.13714120001 2025-07-07,11:08:31.000,188,10988029,12725,0,1751886510,12970.522680770002,51.58757721000438,53360.13714120001 2025-07-07,11:08:32.000,188,10988064,12925,0,1751886511,12970.549626009997,51.517085910003516,53360.08124424 2025-07-07,11:08:33.000,188,10988072,12965,0,1751886512,12970.596780179992,51.467742000000726,53359.99041168001 2025-07-07,11:08:34.000,188,10988081,12925,0,1751886513,12970.677615899993,51.44659461000265,53359.9624632 2025-07-07,11:08:35.000,188,10988031,12805,0,1751886514,12970.677615899993,51.40429982999922,53359.927527600004 2025-07-07,11:08:36.000,188,10988107,12965,0,1751886515,12970.711297449998,51.38315244000114,53359.93451472 2025-07-07,11:08:37.000,188,10988077,12925,0,1751886516,12970.670879589998,51.28446462000284,53359.892592 2025-07-07,11:08:38.000,188,10988061,12685,0,1751886517,12970.637198039993,51.305612010000914,53359.8576564 2025-07-07,11:08:39.000,188,10988068,12725,0,1751886518,12970.576571249992,51.291513750002196,53359.83669504 2025-07-07,11:08:40.000,188,10988095,12925,0,1751886519,12970.583307560002,51.23512071000005,53359.79477232 2025-07-07,11:08:41.000,188,10988032,12805,0,1751886520,12970.556362319992,51.20692419000261,53359.7877852 2025-07-07,11:08:42.000,188,10988044,13005,0,1751886521,12970.529417079997,51.19987506000325,53359.74586248 2025-07-07,11:08:43.000,188,10988090,12525,0,1751886522,12970.536153389992,51.21397332000197,53359.70393976001 2025-07-07,11:08:44.000,188,10988040,12685,0,1751886523,12970.556362319992,51.18577680000453,53359.662017040006 2025-07-07,11:08:45.000,188,10988111,12605,0,1751886524,12970.549626009997,51.18577680000453,53359.59913296 2025-07-07,11:08:46.000,188,10988090,12685,0,1751886525,12970.542889700002,51.18577680000453,53359.60612008001 2025-07-07,11:08:47.000,188,10988038,12805,0,1751886526,12970.563098630002,51.23512071000005,53359.57118448 2025-07-07,11:08:48.000,188,10988060,12805,0,1751886527,12970.576571249992,51.27036636000412,53359.48035192 2025-07-07,11:08:49.000,188,10988064,12925,0,1751886528,12970.610252799997,51.28446462000284,53359.52926176 2025-07-07,11:08:50.000,188,10988074,12725,0,1751886529,12970.616989109993,51.36200505000306,53359.5083004 2025-07-07,11:08:51.000,188,10988009,12725,0,1751886530,12970.664143280002,51.37610331000178,53359.48733904001 2025-07-07,11:08:52.000,188,10988066,12645,0,1751886531,12970.724770069988,51.40429982999922,53359.445416320006 2025-07-07,11:08:53.000,188,10988040,12805,0,1751886532,12970.731506379998,51.44659461000265,53359.473364800004 2025-07-07,11:08:54.000,188,10988046,12925,0,1751886533,12970.738242689993,51.467742000000726,53359.41746784001 2025-07-07,11:08:55.000,188,10987998,12605,0,1751886534,12970.724770069988,51.517085910003516,53359.4034936 2025-07-07,11:08:56.000,188,10988031,12885,0,1751886535,12970.771924239998,51.49593851999816,53359.445416320006 2025-07-07,11:08:57.000,188,10988054,12765,0,1751886536,12970.785396859988,51.517085910003516,53359.39650648001 2025-07-07,11:08:58.000,188,10988052,12725,0,1751886537,12970.778660549993,51.53823330000159,53359.3336224 2025-07-07,11:08:59.000,188,10988014,12325,0,1751886538,12970.819078409993,51.55938068999967,53359.41048072 2025-07-07,11:09:00.000,188,10988048,12525,0,1751886539,12970.832551029998,51.55938068999967,53359.35458376 2025-07-07,11:09:01.000,188,10988007,12885,0,1751886540,12970.825814719989,51.55938068999967,53359.31964816001 2025-07-07,11:09:02.000,188,10988069,13165,0,1751886541,12970.771924239998,51.524135040002875,53359.29169968 2025-07-07,11:09:03.000,188,10988062,12885,0,1751886542,12970.744978999988,51.474791130000085,53359.31266104 2025-07-07,11:09:04.000,188,10988044,12765,0,1751886543,12970.751715309998,51.43954548000329,53359.34060952 2025-07-07,11:09:05.000,188,10988057,12645,0,1751886544,12970.718033759993,51.40429982999922,53359.2637512 2025-07-07,11:09:06.000,188,10988036,12805,0,1751886545,12970.731506379998,51.32675939999899,53359.29868680001 2025-07-07,11:09:07.000,188,10988040,12885,0,1751886546,12970.731506379998,51.21397332000197,53359.256764080004 2025-07-07,11:09:08.000,188,10988073,12805,0,1751886547,12970.765187929988,51.12938376000238,53359.207854240005 2025-07-07,11:09:09.000,188,10988057,12525,0,1751886548,12970.751715309998,51.08708897999895,53359.18689288 2025-07-07,11:09:10.000,188,10988012,12525,0,1751886549,12970.785396859988,50.97430290000193,53359.137983040004 2025-07-07,11:09:11.000,188,10988066,12925,0,1751886550,12970.846023649989,50.96725377000257,53359.10304744001 2025-07-07,11:09:12.000,188,10988101,12605,0,1751886551,12970.893177819999,50.946106380004494,53359.07509896 2025-07-07,11:09:13.000,188,10988067,12765,0,1751886552,12970.906650439989,50.889713340002345,53359.07509896 2025-07-07,11:09:14.000,188,10988058,12565,0,1751886553,12970.953804609999,50.85446768999827,53359.040163360005 2025-07-07,11:09:15.000,188,10988058,12605,0,1751886554,12970.947068299989,50.86151682000491,53359.06811184 2025-07-07,11:09:16.000,188,10988047,12845,0,1751886555,12971.03464033,50.86856595000427,53359.06811184 2025-07-07,11:09:17.000,188,10988114,12845,0,1751886556,12971.02790401999,50.86151682000491,53359.02618912 2025-07-07,11:09:18.000,188,10988052,12845,0,1751886557,12971.06832187999,50.847418559998914,53359.01221488001 2025-07-07,11:09:19.000,188,10988055,13125,0,1751886558,12971.09526712,50.86151682000491,53358.99824064 2025-07-07,11:09:20.000,188,10988065,12965,0,1751886559,12971.122212359995,50.91086073000042,53358.93535656001 2025-07-07,11:09:21.000,188,10988052,12525,0,1751886560,12971.11547605,50.889713340002345,53358.93535656001 2025-07-07,11:09:22.000,188,10988034,12965,0,1751886561,12971.12894866999,50.90381160000106,53358.872472480005 2025-07-07,11:09:23.000,188,10988051,12965,0,1751886562,12971.14915759999,50.85446768999827,53358.85849824 2025-07-07,11:09:24.000,188,10988026,12445,0,1751886563,12971.142421289995,50.86151682000491,53358.83054976 2025-07-07,11:09:25.000,188,10988030,12925,0,1751886564,12971.11547605,50.91790985999978,53358.774652800006 2025-07-07,11:09:26.000,188,10988105,12605,0,1751886565,12971.13568498,50.93905724999786,53358.823562640006 2025-07-07,11:09:27.000,188,10988053,12445,0,1751886566,12971.102003429995,50.95315551000385,53358.79561416001 2025-07-07,11:09:28.000,188,10988072,12845,0,1751886567,12971.08853080999,50.95315551000385,53358.79561416001 2025-07-07,11:09:29.000,188,10988084,12885,0,1751886568,12971.03464033,51.03069594000408,53358.74670432001 2025-07-07,11:09:30.000,188,10988062,12885,0,1751886569,12971.014431399999,51.0447942000028,53358.76067856 2025-07-07,11:09:31.000,188,10988028,12645,0,1751886570,12970.980749849994,51.08708897999895,53358.802601280004 2025-07-07,11:09:32.000,188,10988025,12845,0,1751886571,12970.913386749999,51.09413810999831,53358.704781600005 2025-07-07,11:09:33.000,188,10988074,12765,0,1751886572,12970.879705199994,51.1434820200011,53358.69080736 2025-07-07,11:09:34.000,188,10988060,13005,0,1751886573,12970.879705199994,51.15053115000046,53358.704781600005 2025-07-07,11:09:35.000,188,10988079,13085,0,1751886574,12970.859496269994,51.18577680000453,53358.669846 2025-07-07,11:09:36.000,188,10988010,12965,0,1751886575,12970.819078409993,51.20692419000261,53358.62792328001 2025-07-07,11:09:37.000,188,10988043,12765,0,1751886576,12970.792133169998,51.22807158000069,53358.59997480001 2025-07-07,11:09:38.000,188,10988076,13165,0,1751886577,12970.778660549993,51.31266114000027,53358.61394904 2025-07-07,11:09:39.000,188,10988076,12565,0,1751886578,12970.771924239998,51.305612010000914,53358.606961920006 2025-07-07,11:09:40.000,188,10988042,12805,0,1751886579,12970.751715309998,51.354955920003704,53358.634910400004 2025-07-07,11:09:41.000,188,10988002,12965,0,1751886580,12970.704561140003,51.347906790004345,53358.55106496 2025-07-07,11:09:42.000,188,10988048,12765,0,1751886581,12970.704561140003,51.37610331000178,53358.46023240001 2025-07-07,11:09:43.000,188,10988017,12685,0,1751886582,12970.684352210003,51.3902015700005,53358.488180880006 2025-07-07,11:09:44.000,188,10988053,12765,0,1751886583,12970.657406969993,51.3902015700005,53358.488180880006 2025-07-07,11:09:45.000,188,10988074,12965,0,1751886584,12970.670879589998,51.41134895999858,53358.51612936 2025-07-07,11:09:46.000,188,10988074,12605,0,1751886585,12970.610252799997,51.41134895999858,53358.44625816 2025-07-07,11:09:47.000,188,10988040,12605,0,1751886586,12970.590043869997,51.41134895999858,53358.41132256001 2025-07-07,11:09:48.000,188,10988042,12725,0,1751886587,12970.583307560002,51.418398089997936,53358.43228392001 2025-07-07,11:09:49.000,188,10988047,12925,0,1751886588,12970.542889700002,51.40429982999922,53358.44625816 2025-07-07,11:09:50.000,188,10987970,12805,0,1751886589,12970.468790289997,51.45364374000201,53358.34843848 2025-07-07,11:09:51.000,188,10988059,12805,0,1751886590,12970.394690879992,51.43249635000393,53358.37638696 2025-07-07,11:09:52.000,188,10988046,12765,0,1751886591,12970.347536709996,51.42544722000457,53358.31350288001 2025-07-07,11:09:53.000,188,10988018,12965,0,1751886592,12970.307118849996,51.43249635000393,53358.299528640004 2025-07-07,11:09:54.000,188,10988041,12525,0,1751886593,12970.253228369991,51.467742000000726,53358.271580160006 2025-07-07,11:09:55.000,188,10988039,12845,0,1751886594,12970.19260157999,51.42544722000457,53358.22267032001 2025-07-07,11:09:56.000,188,10988037,12765,0,1751886595,12970.165656339996,51.467742000000726,53358.201708960005 2025-07-07,11:09:57.000,188,10988004,12685,0,1751886596,12970.084820619995,51.5029876500048,53358.17376048001 2025-07-07,11:09:58.000,188,10988034,12525,0,1751886597,12970.05113906999,51.481840259999444,53358.131837760004 2025-07-07,11:09:59.000,188,10988021,12805,0,1751886598,12969.983775969995,51.4888893899988,53358.1108764 2025-07-07,11:10:00.000,188,10988091,12965,0,1751886599,12969.9366218,51.5029876500048,53358.09690216001 2025-07-07,11:10:01.000,188,10988024,12765,0,1751886600,12969.90967655999,51.531184170002234,53358.05497944001 2025-07-07,11:10:02.000,188,10988056,12805,0,1751886601,12969.862522389994,51.517085910003516,53357.964146880004 2025-07-07,11:10:03.000,188,10988017,12965,0,1751886602,12969.862522389994,51.5029876500048,53357.985108240006 2025-07-07,11:10:04.000,188,10988056,12765,0,1751886603,12969.842313459994,51.53823330000159,53357.92921128001 2025-07-07,11:10:05.000,188,10987997,12965,0,1751886604,12969.82884083999,51.517085910003516,53357.90824992001 2025-07-07,11:10:06.000,188,10988055,12805,0,1751886605,12969.801895599994,51.5029876500048,53357.866327200005 2025-07-07,11:10:07.000,188,10988093,13045,0,1751886606,12969.74800511999,51.45364374000201,53357.817417360005 2025-07-07,11:10:08.000,188,10988017,13045,0,1751886607,12969.707587259989,51.39725069999986,53357.78946888001 2025-07-07,11:10:09.000,188,10988048,12965,0,1751886608,12969.680642019994,51.347906790004345,53357.747546160004 2025-07-07,11:10:10.000,188,10988039,12525,0,1751886609,12969.545915819988,51.36200505000306,53357.74055904001 2025-07-07,11:10:11.000,188,10988029,12925,0,1751886610,12969.492025339998,51.31971026999963,53357.69164920001 2025-07-07,11:10:12.000,188,10988088,12885,0,1751886611,12969.397716999993,51.249218969998765,53357.68466208 2025-07-07,11:10:13.000,188,10987987,12925,0,1751886612,12969.269727109997,51.26331723000476,53357.62177800001 2025-07-07,11:10:14.000,188,10988024,12605,0,1751886613,12969.215836629992,51.256268099998124,53357.530945440005 2025-07-07,11:10:15.000,188,10987991,12805,0,1751886614,12969.114791979991,51.256268099998124,53357.47504848001 2025-07-07,11:10:16.000,188,10988060,12845,0,1751886615,12969.033956259991,51.242169839999406,53357.48902272 2025-07-07,11:10:17.000,188,10988012,12605,0,1751886616,12968.966593159996,51.256268099998124,53357.4471 2025-07-07,11:10:18.000,188,10988025,12925,0,1751886617,12968.89923006,51.23512071000005,53357.412164400004 2025-07-07,11:10:19.000,188,10988010,12885,0,1751886618,12968.79818541,51.26331723000476,53357.39120304 2025-07-07,11:10:20.000,188,10987994,12805,0,1751886619,12968.67019551999,51.34085765999771,53357.35626744001 2025-07-07,11:10:21.000,188,10988035,12725,0,1751886620,12968.596096109999,51.36905418000242,53357.30735760001 2025-07-07,11:10:22.000,188,10988024,12645,0,1751886621,12968.474842529999,51.32675939999899,53357.35626744001 2025-07-07,11:10:23.000,188,10988007,12885,0,1751886622,12968.420952049994,51.37610331000178,53357.272422 2025-07-07,11:10:24.000,188,10988020,12965,0,1751886623,12968.299698469993,51.40429982999922,53357.23748640001 2025-07-07,11:10:25.000,188,10987997,12685,0,1751886624,12968.239071679993,51.43249635000393,53357.18857656001 2025-07-07,11:10:26.000,188,10988055,12965,0,1751886625,12968.198653819993,51.42544722000457,53357.17460232 2025-07-07,11:10:27.000,188,10988024,12845,0,1751886626,12968.036982379992,51.45364374000201,53357.06979552001 2025-07-07,11:10:28.000,188,10988013,12925,0,1751886627,12968.010037139997,51.418398089997936,53357.076782640004 2025-07-07,11:10:29.000,188,10988038,12965,0,1751886628,12967.908992489996,51.3902015700005,53357.00691144 2025-07-07,11:10:30.000,188,10988045,12725,0,1751886629,12967.834893079991,51.418398089997936,53356.93704024 2025-07-07,11:10:31.000,188,10988096,13085,0,1751886630,12967.787738909996,51.41134895999858,53356.93704024 2025-07-07,11:10:32.000,188,10988034,12645,0,1751886631,12967.686694259995,51.42544722000457,53356.909091760004 2025-07-07,11:10:33.000,188,10988032,12685,0,1751886632,12967.61933116,51.45364374000201,53356.84620768 2025-07-07,11:10:34.000,188,10988023,13005,0,1751886633,12967.51828651,51.418398089997936,53356.79031072 2025-07-07,11:10:35.000,188,10988020,12605,0,1751886634,12967.51155019999,51.45364374000201,53356.78332360001 2025-07-07,11:10:36.000,188,10988015,12605,0,1751886635,12967.43745079,51.467742000000726,53356.72742664 2025-07-07,11:10:37.000,188,10987991,12965,0,1751886636,12967.376823999999,51.474791130000085,53356.71345240001 2025-07-07,11:10:38.000,188,10987999,12565,0,1751886637,12967.316197209999,51.517085910003516,53356.68550392001 2025-07-07,11:10:39.000,188,10988075,12845,0,1751886638,12967.302724589994,51.531184170002234,53356.6086456 2025-07-07,11:10:40.000,188,10988031,12725,0,1751886639,12967.248834109989,51.531184170002234,53356.62960696 2025-07-07,11:10:41.000,188,10988044,12685,0,1751886640,12967.242097799994,51.531184170002234,53356.62261984 2025-07-07,11:10:42.000,188,10988020,12765,0,1751886641,12967.194943629998,51.517085910003516,53356.51781304001 2025-07-07,11:10:43.000,188,10988013,12845,0,1751886642,12967.201679939993,51.55938068999967,53356.51781304001 2025-07-07,11:10:44.000,188,10988027,12845,0,1751886643,12967.188207319989,51.57347894999839,53356.46890320001 2025-07-07,11:10:45.000,188,10988002,12765,0,1751886644,12967.167998389988,51.53823330000159,53356.48287744 2025-07-07,11:10:46.000,188,10988017,12685,0,1751886645,12967.114107909998,51.59462634000374,53356.4339676 2025-07-07,11:10:47.000,188,10988061,12845,0,1751886646,12967.107371599988,51.643970249999256,53356.44794184001 2025-07-07,11:10:48.000,188,10988051,12805,0,1751886647,12967.093898979998,51.68626503000269,53356.39903200001 2025-07-07,11:10:49.000,188,10988057,13005,0,1751886648,12967.134316839998,51.72855980999884,53356.33614792 2025-07-07,11:10:50.000,188,10988112,12765,0,1751886649,12967.073690049998,51.7356089399982,53356.31518656 2025-07-07,11:10:51.000,188,10988018,12765,0,1751886650,12967.073690049998,51.79905110999971,53356.33614792 2025-07-07,11:10:52.000,188,10988049,12645,0,1751886651,12967.060217429993,51.81314936999843,53356.308199440005 2025-07-07,11:10:53.000,188,10988035,12805,0,1751886652,12967.040008499993,51.85544415000186,53356.308199440005 2025-07-07,11:10:54.000,188,10988044,12965,0,1751886653,12967.006326950002,51.89773892999801,53356.27326384 2025-07-07,11:10:55.000,188,10988039,12845,0,1751886654,12966.945700160002,51.940033710001444,53356.224354 2025-07-07,11:10:56.000,188,10988069,12805,0,1751886655,12966.905282300002,51.982328490004875,53356.224354 2025-07-07,11:10:57.000,188,10988057,12765,0,1751886656,12966.844655510002,52.03167240000039,53356.24531536 2025-07-07,11:10:58.000,188,10988047,12685,0,1751886657,12966.837919199992,52.01052501000231,53356.17544416 2025-07-07,11:10:59.000,188,10988030,12925,0,1751886658,12966.777292409992,52.08101631000318,53356.17544416 2025-07-07,11:11:00.000,188,10988070,12725,0,1751886659,12966.716665619992,52.12331108999933,53356.18243128001 2025-07-07,11:11:01.000,188,10988020,12605,0,1751886660,12966.642566210001,52.158556740003405,53356.12653432 2025-07-07,11:11:02.000,188,10988039,12765,0,1751886661,12966.588675729996,52.22199891000491,53356.07762448 2025-07-07,11:11:03.000,188,10988006,12685,0,1751886662,12966.507840009996,52.22904804000427,53356.11256008001 2025-07-07,11:11:04.000,188,10988034,12965,0,1751886663,12966.44047691,52.23609717000363,53356.049676 2025-07-07,11:11:05.000,188,10988033,12725,0,1751886664,12966.427004289995,52.22199891000491,53356.06365024001 2025-07-07,11:11:06.000,188,10988047,12725,0,1751886665,12966.386586429995,52.25724456000171,53356.07762448 2025-07-07,11:11:07.000,188,10988068,12605,0,1751886666,12966.37985012,52.25019543000235,53356.01474040001 2025-07-07,11:11:08.000,188,10988047,12885,0,1751886667,12966.35964119,52.25019543000235,53356.021727520005 2025-07-07,11:11:09.000,188,10988026,12965,0,1751886668,12966.33269594999,52.24314630000299,53355.99377904001 2025-07-07,11:11:10.000,188,10988043,12645,0,1751886669,12966.37311380999,52.24314630000299,53355.95185632 2025-07-07,11:11:11.000,188,10988050,12805,0,1751886670,12966.37985012,52.25724456000171,53355.9798048 2025-07-07,11:11:12.000,188,10988015,12765,0,1751886671,12966.37311380999,52.299539339997864,53355.868010879996 2025-07-07,11:11:13.000,188,10988031,12685,0,1751886672,12966.386586429995,52.348883250000654,53355.902946480004 2025-07-07,11:11:14.000,188,10988084,12885,0,1751886673,12966.41353166999,52.4052762900028,53355.8400624 2025-07-07,11:11:15.000,188,10988045,12765,0,1751886674,12966.49436738999,52.42642368000088,53355.8400624 2025-07-07,11:11:16.000,188,10988041,12805,0,1751886675,12966.52131263,52.511013240000466,53355.805126800005 2025-07-07,11:11:17.000,188,10988053,13005,0,1751886676,12966.54152156,52.560357150003256,53355.7701912 2025-07-07,11:11:18.000,188,10988043,12725,0,1751886677,12966.60214835,52.567406280002615,53355.7701912 2025-07-07,11:11:19.000,188,10988060,12845,0,1751886678,12966.635829899991,52.623799320004764,53355.7701912 2025-07-07,11:11:20.000,188,10988025,13125,0,1751886679,12966.669511449996,52.60265192999941,53355.79115256 2025-07-07,11:11:21.000,188,10988060,13045,0,1751886680,12966.696456689991,52.6519958400022,53355.70730712001 2025-07-07,11:11:22.000,188,10988054,12725,0,1751886681,12966.730138239996,52.66609410000092,53355.70730712001 2025-07-07,11:11:23.000,188,10988055,12965,0,1751886682,12966.770556099997,52.70838888000435,53355.71429424 2025-07-07,11:11:24.000,188,10988032,12925,0,1751886683,12966.750347169997,52.77888017999794,53355.700319999996 2025-07-07,11:11:25.000,188,10988016,12965,0,1751886684,12966.743610860001,52.82822409000073,53355.65839728001 2025-07-07,11:11:26.000,188,10988105,12645,0,1751886685,12966.750347169997,52.84937147999881,53355.67237152 2025-07-07,11:11:27.000,188,10988027,12765,0,1751886686,12966.770556099997,52.87756800000352,53355.64442304 2025-07-07,11:11:28.000,188,10988016,12805,0,1751886687,12966.763819790001,52.919862779999676,53355.65141016 2025-07-07,11:11:29.000,188,10988052,12805,0,1751886688,12966.804237650002,52.983304950001184,53355.60948744001 2025-07-07,11:11:30.000,188,10988027,12925,0,1751886689,12966.824446580002,53.01150146999862,53355.63044880001 2025-07-07,11:11:31.000,188,10987978,13005,0,1751886690,12966.959172779993,53.06789451000077,53355.60948744001 2025-07-07,11:11:32.000,188,10988093,12965,0,1751886691,12966.992854329997,53.145434940000996,53355.637435920005 2025-07-07,11:11:33.000,188,10988030,12925,0,1751886692,12967.053481119998,53.21592624000186,53355.62346168 2025-07-07,11:11:34.000,188,10987995,12725,0,1751886693,12967.114107909998,53.25822101999802,53355.65839728001 2025-07-07,11:11:35.000,188,10988011,12885,0,1751886694,12967.208416249989,53.371007100002316,53355.637435920005 2025-07-07,11:11:36.000,188,10988127,12565,0,1751886695,12967.282515659994,53.41330187999847,53355.637435920005 2025-07-07,11:11:37.000,188,10988061,13005,0,1751886696,12967.302724589994,53.4908423099987,53355.60948744001 2025-07-07,11:11:38.000,188,10988005,12685,0,1751886697,12967.343142449994,53.54018622000149,53355.63044880001 2025-07-07,11:11:39.000,188,10988060,13045,0,1751886698,12967.37008768999,53.603628390002996,53355.58153896001 2025-07-07,11:11:40.000,188,10988015,12965,0,1751886699,12967.423978169994,53.63182491000043,53355.60948744001 2025-07-07,11:11:41.000,188,10988036,12965,0,1751886700,12967.47113233999,53.68116882000322,53355.56057760001 2025-07-07,11:11:42.000,188,10988091,12765,0,1751886701,12967.484604959995,53.72346359999938,53355.55359048 2025-07-07,11:11:43.000,188,10988052,13005,0,1751886702,12967.545231749995,53.793954900000244,53355.5955132 2025-07-07,11:11:44.000,188,10988074,12525,0,1751886703,12967.61259484999,53.85034794000239,53355.54660336 2025-07-07,11:11:45.000,188,10987978,12965,0,1751886704,12967.67322163999,53.9137901100039,53355.588526080006 2025-07-07,11:11:46.000,188,10988055,12845,0,1751886705,12967.72037581,53.99837967000349,53355.56057760001 2025-07-07,11:11:47.000,188,10988045,12685,0,1751886706,12967.774266289991,54.075920100003714,53355.54660336 2025-07-07,11:11:48.000,188,10988079,12605,0,1751886707,12967.814684149991,54.195755310000095,53355.51166776001 2025-07-07,11:11:49.000,188,10988071,12725,0,1751886708,12967.895519869991,54.28739399999904,53355.54660336 2025-07-07,11:11:50.000,188,10987988,12925,0,1751886709,12967.908992489996,54.371983559998625,53355.55359048 2025-07-07,11:11:51.000,188,10988026,12645,0,1751886710,12967.949410349996,54.463622250004846,53355.60250032 2025-07-07,11:11:52.000,188,10988033,12765,0,1751886711,12967.956146659992,54.56935920000251,53355.567564720004 2025-07-07,11:11:53.000,188,10988085,12765,0,1751886712,12968.023509760002,54.66804702000081,53355.5955132 2025-07-07,11:11:54.000,188,10988062,12965,0,1751886713,12968.030246069997,54.703292670004885,53355.55359048 2025-07-07,11:11:55.000,188,10988023,13005,0,1751886714,12968.144763340002,54.780833099997835,53355.588526080006 2025-07-07,11:11:56.000,188,10988081,12885,0,1751886715,12968.171708579997,54.879520920003415,53355.57455184 2025-07-07,11:11:57.000,188,10988035,12485,0,1751886716,12968.239071679993,54.94296308999765,53355.588526080006 2025-07-07,11:11:58.000,188,10988052,13045,0,1751886717,12968.279489539993,55.062798300001305,53355.58153896001 2025-07-07,11:11:59.000,188,10988084,13045,0,1751886718,12968.326643709988,55.119191340003454,53355.58153896001 2025-07-07,11:12:00.000,188,10988022,12805,0,1751886719,12968.346852639988,55.19673177000368,53355.62346168 2025-07-07,11:12:01.000,188,10988083,12845,0,1751886720,12968.353588949998,55.26722307000455,53355.637435920005 2025-07-07,11:12:02.000,188,10988081,12805,0,1751886721,12968.360325259993,55.33066523999878,53355.588526080006 2025-07-07,11:12:03.000,188,10988045,12645,0,1751886722,12968.394006809998,55.42935306000436,53355.64442304 2025-07-07,11:12:04.000,188,10988064,12765,0,1751886723,12968.380534189993,55.464598710001155,53355.567564720004 2025-07-07,11:12:05.000,188,10988015,12445,0,1751886724,12968.394006809998,55.506893490004586,53355.62346168 2025-07-07,11:12:06.000,188,10988101,12725,0,1751886725,12968.380534189993,55.56328652999946,53355.60948744001 2025-07-07,11:12:07.000,188,10988048,12965,0,1751886726,12968.387270499989,55.59148305000417,53355.53961624001 2025-07-07,11:12:08.000,188,10988092,12725,0,1751886727,12968.407479429989,55.62672870000097,53355.60948744001 2025-07-07,11:12:09.000,188,10988059,12645,0,1751886728,12968.441160979994,55.66197434999776,53355.5955132 2025-07-07,11:12:10.000,188,10988006,12965,0,1751886729,12968.407479429989,55.67607261000376,53355.518654880005 2025-07-07,11:12:11.000,188,10988086,12765,0,1751886730,12968.434424669998,55.683121740003116,53355.53961624001 2025-07-07,11:12:12.000,188,10988067,12605,0,1751886731,12968.441160979994,55.704269130001194,53355.53961624001 2025-07-07,11:12:13.000,188,10988074,12685,0,1751886732,12968.488315149989,55.697220000001835,53355.50468064 2025-07-07,11:12:14.000,188,10988061,12925,0,1751886733,12968.488315149989,55.683121740003116,53355.47673216 2025-07-07,11:12:15.000,188,10988065,12925,0,1751886734,12968.528733009989,55.71131826000055,53355.51166776001 2025-07-07,11:12:16.000,188,10988053,12925,0,1751886735,12968.562414559994,55.73246564999863,53355.46275792001 2025-07-07,11:12:17.000,188,10988014,12725,0,1751886736,12968.582623489994,55.746563910004625,53355.469745040005 2025-07-07,11:12:18.000,188,10988053,12525,0,1751886737,12968.58935979999,55.71836738999991,53355.399873840004 2025-07-07,11:12:19.000,188,10988072,12605,0,1751886738,12968.663459209994,55.746563910004625,53355.37192536001 2025-07-07,11:12:20.000,188,10988024,12485,0,1751886739,12968.69714076,55.78180956000142,53355.350964000005 2025-07-07,11:12:21.000,188,10988048,12965,0,1751886740,12968.77797648,55.78885869000078,53355.3160284 2025-07-07,11:12:22.000,188,10988075,12605,0,1751886741,12968.865548509995,55.817055209998216,53355.350964000005 2025-07-07,11:12:23.000,188,10988053,12925,0,1751886742,12968.993538399991,55.81000607999886,53355.364938239996 2025-07-07,11:12:24.000,188,10988052,12805,0,1751886743,12969.081110430001,55.873448250000365,53355.29506704001 2025-07-07,11:12:25.000,188,10988061,12805,0,1751886744,12969.161946150001,55.9016447699978,53355.2810928 2025-07-07,11:12:26.000,188,10988043,12645,0,1751886745,12969.296672349992,55.98623433000466,53355.2810928 2025-07-07,11:12:27.000,188,10988055,12565,0,1751886746,12969.390980689997,56.02852911000082,53355.26711856 2025-07-07,11:12:28.000,188,10988048,12885,0,1751886747,12969.498761649993,56.07082389000425,53355.22519584001 2025-07-07,11:12:29.000,188,10988055,12845,0,1751886748,12969.572861059998,56.12016779999976,53355.26711856 2025-07-07,11:12:30.000,188,10987979,12605,0,1751886749,12969.606542609989,56.19065910000063,53355.29506704001 2025-07-07,11:12:31.000,188,10988069,12685,0,1751886750,12969.640224159994,56.21180648999871,53355.23917008 2025-07-07,11:12:32.000,188,10988051,12645,0,1751886751,12969.714323569999,56.25410127000214,53355.302054160005 2025-07-07,11:12:33.000,188,10988071,12725,0,1751886752,12969.76821404999,56.289346919998934,53355.30904128 2025-07-07,11:12:34.000,188,10988029,12845,0,1751886753,12969.83557715,56.24705214000278,53355.2810928 2025-07-07,11:12:35.000,188,10988014,12765,0,1751886754,12969.88946762999,56.289346919998934,53355.33000264 2025-07-07,11:12:36.000,188,10988070,12965,0,1751886755,12969.91641287,56.331641700002365,53355.33000264 2025-07-07,11:12:37.000,188,10988079,12805,0,1751886756,12969.902940249995,56.35278909000044,53355.399873840004 2025-07-07,11:12:38.000,188,10988037,12765,0,1751886757,12969.89620394,56.35278909000044,53355.28807992 2025-07-07,11:12:39.000,188,10988061,12885,0,1751886758,12969.88946762999,56.38098560999788,53355.28807992 2025-07-07,11:12:40.000,188,10988013,12845,0,1751886759,12969.95683073,56.40918213000259,53355.302054160005 2025-07-07,11:12:41.000,188,10988066,12725,0,1751886760,12969.91641287,56.43737865000003,53355.302054160005 2025-07-07,11:12:42.000,188,10988069,12885,0,1751886761,12969.95683073,56.44442777999939,53355.350964000005 2025-07-07,11:12:43.000,188,10988079,13045,0,1751886762,12969.97030334999,56.43032952000067,53355.399873840004 2025-07-07,11:12:44.000,188,10988023,12845,0,1751886763,12970.003984899995,56.34573996000108,53355.32301552001 2025-07-07,11:12:45.000,188,10988049,12885,0,1751886764,12970.03093013999,56.35278909000044,53355.35795112 2025-07-07,11:12:46.000,188,10988059,12685,0,1751886765,12970.03766645,56.3598382199998,53355.37192536001 2025-07-07,11:12:47.000,188,10988052,12725,0,1751886766,12970.07808431,56.338690830001724,53355.32301552001 2025-07-07,11:12:48.000,188,10988083,12885,0,1751886767,12970.165656339996,56.34573996000108,53355.3858996 2025-07-07,11:12:49.000,188,10988012,13125,0,1751886768,12970.233019439991,56.34573996000108,53355.35795112 2025-07-07,11:12:50.000,188,10988035,12805,0,1751886769,12970.320591470001,56.324592570003006,53355.302054160005 2025-07-07,11:12:51.000,188,10988041,12885,0,1751886770,12970.354273019992,56.34573996000108,53355.29506704001 2025-07-07,11:12:52.000,188,10987984,12605,0,1751886771,12970.441845050002,56.331641700002365,53355.29506704001 2025-07-07,11:12:53.000,188,10988036,12725,0,1751886772,12970.509208149997,56.331641700002365,53355.34397688001 2025-07-07,11:12:54.000,188,10988051,12885,0,1751886773,12970.576571249992,56.39508387000387,53355.302054160005 2025-07-07,11:12:55.000,188,10987985,12845,0,1751886774,12970.697824829993,56.40918213000259,53355.26711856 2025-07-07,11:12:56.000,188,10988043,12805,0,1751886775,12970.771924239998,56.39508387000387,53355.21820872 2025-07-07,11:12:57.000,188,10988034,12685,0,1751886776,12970.839287339993,56.43032952000067,53355.22519584001 2025-07-07,11:12:58.000,188,10988027,13205,0,1751886777,12970.920123059994,56.458526039998105,53355.2112216 2025-07-07,11:12:59.000,188,10988068,12645,0,1751886778,12970.98748615999,56.44442777999939,53355.22519584001 2025-07-07,11:13:00.000,188,10988075,12765,0,1751886779,12971.11547605,56.43032952000067,53355.2112216 2025-07-07,11:13:01.000,188,10988071,12685,0,1751886780,12971.18957545999,56.451476909998746,53355.22519584001 2025-07-07,11:13:02.000,188,10988052,12645,0,1751886781,12971.263674869995,56.43737865000003,53355.183273120005 2025-07-07,11:13:03.000,188,10988042,12525,0,1751886782,12971.35798321,56.40918213000259,53355.17628600001 2025-07-07,11:13:04.000,188,10988069,12765,0,1751886783,12971.405137379996,56.41623126000195,53355.20423448001 2025-07-07,11:13:05.000,188,10988028,12765,0,1751886784,12971.425346309996,56.44442777999939,53355.17628600001 2025-07-07,11:13:06.000,188,10988047,12925,0,1751886785,12971.506182029996,56.40918213000259,53355.15532464001 2025-07-07,11:13:07.000,188,10988071,12845,0,1751886786,12971.485973099996,56.42328039000131,53355.1413504 2025-07-07,11:13:08.000,188,10988049,12725,0,1751886787,12971.512918339991,56.38098560999788,53355.183273120005 2025-07-07,11:13:09.000,188,10988078,13085,0,1751886788,12971.546599889996,56.3598382199998,53355.17628600001 2025-07-07,11:13:10.000,188,10988016,12765,0,1751886789,12971.566808819996,56.38098560999788,53355.14833752 2025-07-07,11:13:11.000,188,10988059,12645,0,1751886790,12971.587017749996,56.37393647999852,53355.09942768 2025-07-07,11:13:12.000,188,10988024,12605,0,1751886791,12971.593754059992,56.36688734999916,53355.085453440006 2025-07-07,11:13:13.000,188,10988022,12965,0,1751886792,12971.640908230002,56.324592570003006,53355.04353072 2025-07-07,11:13:14.000,188,10988020,12925,0,1751886793,12971.715007639992,56.275248660000216,53355.0714792 2025-07-07,11:13:15.000,188,10988051,12765,0,1751886794,12971.802579670002,56.282297789999575,53354.98763376001 2025-07-07,11:13:16.000,188,10988015,12765,0,1751886795,12971.876679079993,56.289346919998934,53355.029556479996 2025-07-07,11:13:17.000,188,10988060,12605,0,1751886796,12971.950778489998,56.26819953000086,53354.97365952 2025-07-07,11:13:18.000,188,10988035,12805,0,1751886797,12972.018141589993,56.25410127000214,53355.00859512001 2025-07-07,11:13:19.000,188,10988030,12605,0,1751886798,12972.112449929999,56.2611504000015,53354.98763376001 2025-07-07,11:13:20.000,188,10988061,12765,0,1751886799,12972.146131479989,56.17656084000191,53354.94571104 2025-07-07,11:13:21.000,188,10988044,13165,0,1751886800,12972.24717612999,56.17656084000191,53354.94571104 2025-07-07,11:13:22.000,188,10988016,12605,0,1751886801,12972.28759398999,56.099020410001685,53354.88981408001 2025-07-07,11:13:23.000,188,10988070,12685,0,1751886802,12972.301066609994,56.099020410001685,53354.77802016 2025-07-07,11:13:24.000,188,10988049,12805,0,1751886803,12972.34822077999,56.03557824000018,53354.81994288001 2025-07-07,11:13:25.000,188,10988053,12885,0,1751886804,12972.361693399995,55.99328346000402,53354.77103304001 2025-07-07,11:13:27.000,188,10988092,12765,0,1751886806,12972.35495709,55.95098868000059,53354.76404592 2025-07-07,11:13:27.000,188,10988059,12565,0,1751886806,12972.37516602,55.9016447699978,53354.750071680006 2025-07-07,11:13:28.000,188,10988024,12925,0,1751886807,12972.341484469995,55.85934999000165,53354.694174719996 2025-07-07,11:13:29.000,188,10988014,12805,0,1751886808,12972.301066609994,55.78885869000078,53354.70814896 2025-07-07,11:13:30.000,188,10988003,12925,0,1751886809,12972.31453923,55.746563910004625,53354.65923912 2025-07-07,11:13:31.000,188,10988070,12965,0,1751886810,12972.240439819994,55.640826959999686,53354.65923912 2025-07-07,11:13:32.000,188,10988011,12965,0,1751886811,12972.193285649999,55.56328652999946,53354.65225200001 2025-07-07,11:13:33.000,188,10988017,13005,0,1751886812,12972.166340409989,55.49279522999859,53354.59635504 2025-07-07,11:13:34.000,188,10988006,12725,0,1751886813,12972.119186239994,55.408205669999006,53354.54045808 2025-07-07,11:13:35.000,188,10988106,12965,0,1751886814,12972.058559449993,55.33771436999814,53354.51949672 2025-07-07,11:13:36.000,188,10988046,12685,0,1751886815,12972.024877899988,55.27427220000391,53354.45661264001 2025-07-07,11:13:37.000,188,10988037,12605,0,1751886816,12971.977723729993,55.19673177000368,53354.40071568 2025-07-07,11:13:38.000,188,10988066,12765,0,1751886817,12971.923833250003,55.14033873000153,53354.27494752 2025-07-07,11:13:39.000,188,10988015,12805,0,1751886818,12971.890151699998,55.0980439499981,53354.28892176001 2025-07-07,11:13:40.000,188,10987979,12805,0,1751886819,12971.883415390002,54.98525787000108,53354.25398616 2025-07-07,11:13:41.000,188,10987995,12765,0,1751886820,12971.883415390002,54.94296308999765,53354.21206344 2025-07-07,11:13:42.000,188,10988045,12845,0,1751886821,12971.883415390002,54.84427526999934,53354.14219224 2025-07-07,11:13:43.000,188,10988053,13045,0,1751886822,12971.883415390002,54.76673483999912,53354.10026952001 2025-07-07,11:13:44.000,188,10988009,12845,0,1751886823,12971.883415390002,54.75968570999976,53354.0932824 2025-07-07,11:13:45.000,188,10988042,12725,0,1751886824,12971.863206460002,54.7173909300036,53354.009436960005 2025-07-07,11:13:46.000,188,10988046,12605,0,1751886825,12971.849733839997,54.68214527999953,53353.9884756 2025-07-07,11:13:47.000,188,10988013,12725,0,1751886826,12971.816052289993,54.646899630002736,53353.93956576 2025-07-07,11:13:48.000,188,10988014,12725,0,1751886827,12971.802579670002,54.69624353999825,53353.85572032001 2025-07-07,11:13:49.000,188,10987971,12845,0,1751886828,12971.762161810002,54.66804702000081,53353.80681048 2025-07-07,11:13:50.000,188,10988071,12765,0,1751886829,12971.741952880002,54.67509615000017,53353.80681048 2025-07-07,11:13:51.000,188,10988127,12805,0,1751886830,12971.708271329997,54.67509615000017,53353.75091352 2025-07-07,11:13:52.000,188,10987990,12685,0,1751886831,12971.688062399997,54.68214527999953,53353.722965040004 2025-07-07,11:13:53.000,188,10988019,12485,0,1751886832,12971.701535020002,54.710341800004244,53353.71597792001 2025-07-07,11:13:54.000,188,10988046,12725,0,1751886833,12971.694798709992,54.74558745000104,53353.69501656001 2025-07-07,11:13:55.000,188,10988035,12765,0,1751886834,12971.715007639992,54.79493136000383,53353.674055200005 2025-07-07,11:13:56.000,188,10988028,12885,0,1751886835,12971.681326090002,54.85837352999806,53353.59719688001 2025-07-07,11:13:57.000,188,10988023,12525,0,1751886836,12971.661117160002,54.886570050002774,53353.604184 2025-07-07,11:13:58.000,188,10988042,12605,0,1751886837,12971.694798709992,54.97820874000172,53353.604184 2025-07-07,11:13:59.000,188,10988067,12845,0,1751886838,12971.694798709992,55.02755265000451,53353.555274160004 2025-07-07,11:14:00.000,188,10988069,12725,0,1751886839,12971.701535020002,55.13328960000217,53353.56924840001 2025-07-07,11:14:01.000,188,10988050,12925,0,1751886840,12971.728480259997,55.16148611999961,53353.576235520006 2025-07-07,11:14:02.000,188,10988047,12965,0,1751886841,12971.782370740002,55.22492829000112,53353.54828704001 2025-07-07,11:14:03.000,188,10988042,13085,0,1751886842,12971.842997530002,55.33066523999878,53353.58322264 2025-07-07,11:14:04.000,188,10987998,12805,0,1751886843,12971.863206460002,55.422303929997724,53353.576235520006 2025-07-07,11:14:05.000,188,10988011,12805,0,1751886844,12971.984460039988,55.47869696999987,53353.555274160004 2025-07-07,11:14:06.000,188,10988015,12965,0,1751886845,12972.085504689989,55.56328652999946,53353.54129992 2025-07-07,11:14:07.000,188,10988028,12605,0,1751886846,12972.179813029994,55.67607261000376,53353.56924840001 2025-07-07,11:14:08.000,188,10988064,12805,0,1751886847,12972.2943303,55.746563910004625,53353.64610672001 2025-07-07,11:14:09.000,188,10988044,13165,0,1751886848,12972.39537495,55.85934999000165,53353.70200368 2025-07-07,11:14:10.000,188,10988053,12725,0,1751886849,12972.46947435999,55.93689042000187,53353.722965040004 2025-07-07,11:14:11.000,188,10988002,12805,0,1751886850,12972.543573769995,56.02147998000146,53353.743926400006 2025-07-07,11:14:12.000,188,10988004,12885,0,1751886851,12972.67829997,56.091971280002326,53353.82777184 2025-07-07,11:14:13.000,188,10988052,12845,0,1751886852,12972.792817239992,56.16951171000255,53353.83475896001 2025-07-07,11:14:14.000,188,10988061,12645,0,1751886853,12972.900598200002,56.282297789999575,53353.92559152 2025-07-07,11:14:15.000,188,10987996,12725,0,1751886854,12973.062269640002,56.36688734999916,53353.93257864001 2025-07-07,11:14:16.000,188,10988030,13125,0,1751886855,12973.257622629993,56.458526039998105,53354.01642408 2025-07-07,11:14:17.000,188,10988078,12885,0,1751886856,12973.399085139994,56.52196820999961,53354.11424376 2025-07-07,11:14:18.000,188,10988073,12845,0,1751886857,12973.540547649995,56.65590168000199,53354.1631536 2025-07-07,11:14:19.000,188,10988064,12685,0,1751886858,12973.702219089995,56.76163862999965,53354.28892176001 2025-07-07,11:14:20.000,188,10988060,12725,0,1751886859,12973.931253629991,56.83212993000052,53354.40770280001 2025-07-07,11:14:21.000,188,10988052,12885,0,1751886860,12974.039034590001,56.95196514000418,53354.4426384 2025-07-07,11:14:22.000,188,10988029,12885,0,1751886861,12974.200706030002,57.04360383000312,53354.49853536 2025-07-07,11:14:23.000,188,10988041,12685,0,1751886862,12974.396059019993,57.10704600000463,53354.61032928 2025-07-07,11:14:24.000,188,10988079,12805,0,1751886863,12974.550994149999,57.21278295000229,53354.7570588 2025-07-07,11:14:25.000,188,10988040,13045,0,1751886864,12974.759819759995,57.29032338000252,53354.847891360005 2025-07-07,11:14:26.000,188,10988059,12845,0,1751886865,12974.92822750999,57.36081468000339,53354.93872392001 2025-07-07,11:14:27.000,188,10988091,12885,0,1751886866,12975.11684419,57.424256850004895,53355.05750496001 2025-07-07,11:14:28.000,188,10988068,12845,0,1751886867,12975.305460869997,57.46655163000105,53355.10641480001 2025-07-07,11:14:29.000,188,10988047,12725,0,1751886868,12975.500813860002,57.5229446700032,53355.23917008 2025-07-07,11:14:30.000,188,10988039,12445,0,1751886869,12975.682694229989,57.56523944999935,53355.32301552001 2025-07-07,11:14:31.000,188,10988066,12965,0,1751886870,12975.837629359994,57.67802553000365,53355.42782232 2025-07-07,11:14:32.000,188,10988097,13125,0,1751886871,12975.95214663,57.734418569998525,53355.51166776001 2025-07-07,11:14:33.000,188,10987981,12845,0,1751886872,12976.100345449995,57.734418569998525,53355.64442304 2025-07-07,11:14:34.000,188,10988060,12725,0,1751886873,12976.27548951,57.76261509000324,53355.79813968001 2025-07-07,11:14:35.000,188,10988010,12645,0,1751886874,12976.437160950001,57.840155520003464,53355.91692072001 2025-07-07,11:14:36.000,188,10988084,13085,0,1751886875,12976.538205600002,57.88245029999962,53356.01474040001 2025-07-07,11:14:37.000,188,10988037,12725,0,1751886876,12976.645986559997,57.88245029999962,53356.09858584 2025-07-07,11:14:38.000,188,10988060,12925,0,1751886877,12976.740294900002,57.91769595000369,53356.16845704 2025-07-07,11:14:39.000,188,10988015,12645,0,1751886878,12976.800921689988,57.952941600000486,53356.259289600006 2025-07-07,11:14:40.000,188,10988020,12885,0,1751886879,12976.875021099993,57.99523638000392,53356.39204488 2025-07-07,11:14:41.000,188,10988014,12805,0,1751886880,12976.922175269989,58.03753116000007,53356.46191608 2025-07-07,11:14:42.000,188,10988021,13085,0,1751886881,12976.969329439999,58.05867854999815,53356.56672288001 2025-07-07,11:14:43.000,188,10988071,12765,0,1751886882,12976.969329439999,58.08687507000286,53356.643581200005 2025-07-07,11:14:44.000,188,10988109,12925,0,1751886883,12976.962593129989,58.05867854999815,53356.73441376001 2025-07-07,11:14:45.000,188,10988068,12685,0,1751886884,12976.942384199989,58.065727680004784,53356.78332360001 2025-07-07,11:14:46.000,188,10988034,12845,0,1751886885,12976.955856819994,58.05162941999879,53356.79031072 2025-07-07,11:14:47.000,188,10988033,12885,0,1751886886,12976.935647889994,58.05867854999815,53356.86716904 2025-07-07,11:14:48.000,188,10988060,12805,0,1751886887,12976.969329439999,58.03753116000007,53356.95101448001 2025-07-07,11:14:49.000,188,10988038,13005,0,1751886888,12976.942384199989,57.99523638000392,53356.97197584001 2025-07-07,11:14:50.000,188,10988095,12805,0,1751886889,12976.895230029993,57.97408898999856,53357.03485992 2025-07-07,11:14:51.000,188,10988057,12725,0,1751886890,12976.888493719998,57.99523638000392,53357.11870536001 2025-07-07,11:14:52.000,188,10988055,12765,0,1751886891,12976.888493719998,57.93179421000241,53357.12569248 2025-07-07,11:14:53.000,188,10988020,12685,0,1751886892,12976.915438959993,57.86130291000154,53357.146653840005 2025-07-07,11:14:54.000,188,10988031,12605,0,1751886893,12976.881757409988,57.87540117000026,53357.16761520001 2025-07-07,11:14:55.000,188,10988043,12805,0,1751886894,12976.861548479988,57.783762480001315,53357.195563680005 2025-07-07,11:14:56.000,188,10988049,12765,0,1751886895,12976.868284789998,57.769664220002596,53357.16761520001 2025-07-07,11:14:57.000,188,10988064,12645,0,1751886896,12976.854812169993,57.68507466000301,53357.244473520004 2025-07-07,11:14:58.000,188,10988029,12805,0,1751886897,12976.753767519993,57.6216324900015,53357.20953792 2025-07-07,11:14:59.000,188,10988098,12605,0,1751886898,12976.713349659993,57.57933770999807,53357.244473520004 2025-07-07,11:15:00.000,188,10988013,12645,0,1751886899,12976.571887149992,57.48064988999977,53357.25844776001 2025-07-07,11:15:01.000,188,10988064,12645,0,1751886900,12976.477578810001,57.4101585899989,53357.25146064 2025-07-07,11:15:02.000,188,10988069,12765,0,1751886901,12976.363061539996,57.3114707700006,53357.25844776001 2025-07-07,11:15:03.000,188,10988056,12805,0,1751886902,12976.27548951,57.198684690003574,53357.25844776001 2025-07-07,11:15:04.000,188,10988061,12605,0,1751886903,12976.134027,57.12819339000271,53357.23748640001 2025-07-07,11:15:05.000,188,10987988,12605,0,1751886904,12975.97235556,57.05770209000184,53357.18158944 2025-07-07,11:15:06.000,188,10988051,12885,0,1751886905,12975.857838289994,56.98721079000097,53357.21652504001 2025-07-07,11:15:07.000,188,10988026,12725,0,1751886906,12975.743321019989,56.860326449997956,53357.21652504001 2025-07-07,11:15:08.000,188,10988033,13085,0,1751886907,12975.500813860002,56.75458950000029,53357.18158944 2025-07-07,11:15:09.000,188,10988037,12765,0,1751886908,12975.285251939997,56.740491240001575,53357.11870536001 2025-07-07,11:15:10.000,188,10988001,12685,0,1751886909,12975.11684419,56.65590168000199,53357.18857656001 2025-07-07,11:15:11.000,188,10988029,12925,0,1751886910,12974.97538168,56.564262990003044,53357.12569248 2025-07-07,11:15:12.000,188,10988056,12685,0,1751886911,12974.77329238,56.46557517000474,53357.10473112 2025-07-07,11:15:13.000,188,10988027,12605,0,1751886912,12974.577939389994,56.40918213000259,53357.03485992 2025-07-07,11:15:14.000,188,10988054,12765,0,1751886913,12974.402795329988,56.324592570003006,53356.93704024 2025-07-07,11:15:15.000,188,10988024,12845,0,1751886914,12974.241123890002,56.25410127000214,53356.93704024 2025-07-07,11:15:16.000,188,10988053,12965,0,1751886915,12974.086188759997,56.16951171000255,53356.8881304 2025-07-07,11:15:17.000,188,10988048,13045,0,1751886916,12973.890835769991,56.106069540001045,53356.8182592 2025-07-07,11:15:18.000,188,10988067,12685,0,1751886917,12973.702219089995,56.106069540001045,53356.77633648 2025-07-07,11:15:19.000,188,10988041,12645,0,1751886918,12973.500129789994,56.099020410001685,53356.748388 2025-07-07,11:15:20.000,188,10988018,12645,0,1751886919,12973.345194659989,56.06377476000489,53356.68550392001 2025-07-07,11:15:21.000,188,10988086,12725,0,1751886920,12973.196995839993,56.03557824000018,53356.643581200005 2025-07-07,11:15:22.000,188,10988075,12845,0,1751886921,12973.069005949998,56.049676499998895,53356.538774399996 2025-07-07,11:15:23.000,188,10988038,12605,0,1751886922,12972.934279749992,56.056725629998255,53356.44794184001 2025-07-07,11:15:24.000,188,10988084,12765,0,1751886923,12972.833235099992,56.06377476000489,53356.46191608 2025-07-07,11:15:25.000,188,10988056,12725,0,1751886924,12972.779344620001,56.07787302000361,53356.406019120004 2025-07-07,11:15:26.000,188,10988049,12605,0,1751886925,12972.718717830001,56.06377476000489,53356.35012216001 2025-07-07,11:15:27.000,188,10988020,12685,0,1751886926,12972.631145799991,56.106069540001045,53356.32916080001 2025-07-07,11:15:28.000,188,10988109,12885,0,1751886927,12972.61093686999,56.12016779999976,53356.25230248001 2025-07-07,11:15:29.000,188,10988054,12405,0,1751886928,12972.57051900999,56.14131518999784,53356.23134112001 2025-07-07,11:15:30.000,188,10988061,13125,0,1751886929,12972.55031007999,56.162462580003194,53356.14749568 2025-07-07,11:15:31.000,188,10988071,12645,0,1751886930,12972.503155909995,56.20475735999935,53356.091598720006 2025-07-07,11:15:32.000,188,10988066,12725,0,1751886931,12972.50989221999,56.282297789999575,53356.04268888001 2025-07-07,11:15:33.000,188,10988053,12845,0,1751886932,12972.4964196,56.275248660000216,53355.99377904001 2025-07-07,11:15:34.000,188,10988045,12965,0,1751886933,12972.50989221999,56.29639604999829,53355.98679192 2025-07-07,11:15:35.000,188,10988007,12965,0,1751886934,12972.503155909995,56.35278909000044,53355.902946480004 2025-07-07,11:15:36.000,188,10988033,12925,0,1751886935,12972.50989221999,56.39508387000387,53355.88198512 2025-07-07,11:15:37.000,188,10988090,12765,0,1751886936,12972.51662853,56.43032952000067,53355.868010879996 2025-07-07,11:15:38.000,188,10988109,12885,0,1751886937,12972.55031007999,56.42328039000131,53355.854036640005 2025-07-07,11:15:39.000,188,10988086,12805,0,1751886938,12972.583991629996,56.451476909998746,53355.8400624 2025-07-07,11:15:40.000,188,10988034,12965,0,1751886939,12972.61093686999,56.4726243000041,53355.805126800005 2025-07-07,11:15:41.000,188,10988026,13085,0,1751886940,12972.583991629996,56.49377169000218,53355.76320408 2025-07-07,11:15:42.000,188,10988032,12725,0,1751886941,12972.644618419996,56.52196820999961,53355.72128136 2025-07-07,11:15:43.000,188,10988051,12965,0,1751886942,12972.705245209996,56.53606646999833,53355.67935864001 2025-07-07,11:15:44.000,188,10988057,13125,0,1751886943,12972.745663069996,56.5713121200024,53355.686345760005 2025-07-07,11:15:45.000,188,10988025,12605,0,1751886944,12972.833235099992,56.59950863999984,53355.63044880001 2025-07-07,11:15:46.000,188,10988056,12565,0,1751886945,12972.914070819992,56.5713121200024,53355.65141016 2025-07-07,11:15:47.000,188,10988036,12925,0,1751886946,12972.974697609992,56.65590168000199,53355.5955132 2025-07-07,11:15:48.000,188,10988060,12885,0,1751886947,12973.082478570002,56.677049070000066,53355.588526080006 2025-07-07,11:15:49.000,188,10988055,12885,0,1751886948,12973.264358939989,56.691147329998785,53355.58153896001 2025-07-07,11:15:50.000,188,10988045,13325,0,1751886949,12973.351930969999,56.691147329998785,53355.532629119996 2025-07-07,11:15:51.000,188,10988083,12605,0,1751886950,12973.53381134,56.71229472000414,53355.532629119996 2025-07-07,11:15:52.000,188,10988036,13005,0,1751886951,12973.69548278,56.677049070000066,53355.47673216 2025-07-07,11:15:53.000,188,10988065,13005,0,1751886952,12973.89757208,56.64885255000263,53355.525642 2025-07-07,11:15:54.000,188,10988042,12805,0,1751886953,12974.039034590001,56.62770516000455,53355.469745040005 2025-07-07,11:15:55.000,188,10988020,12925,0,1751886954,12974.200706030002,56.6065577699992,53355.42782232 2025-07-07,11:15:56.000,188,10988006,12845,0,1751886955,12974.382586399988,56.6065577699992,53355.4557708 2025-07-07,11:15:57.000,188,10987991,12885,0,1751886956,12974.564466769989,56.564262990003044,53355.49070640001 2025-07-07,11:15:58.000,188,10988020,13045,0,1751886957,12974.78676499999,56.49377169000218,53355.420835200006 2025-07-07,11:15:59.000,188,10988044,12845,0,1751886958,12974.95517275,56.44442777999939,53355.41384808001 2025-07-07,11:16:00.000,188,10987983,12685,0,1751886959,12975.09663526,56.36688734999916,53355.42782232 2025-07-07,11:16:01.000,188,10988066,12805,0,1751886960,12975.231361459992,56.2611504000015,53355.420835200006 2025-07-07,11:16:02.000,188,10988033,12885,0,1751886961,12975.372823969992,56.20475735999935,53355.42782232 2025-07-07,11:16:03.000,188,10987990,12925,0,1751886962,12975.507550169998,56.106069540001045,53355.44179656001 2025-07-07,11:16:04.000,188,10988036,12885,0,1751886963,12975.615331129993,56.056725629998255,53355.49769352 2025-07-07,11:16:05.000,188,10988053,13005,0,1751886964,12975.669221609998,55.97918519999803,53355.4557708 2025-07-07,11:16:06.000,188,10988018,12645,0,1751886965,12975.696166849993,55.873448250000365,53355.46275792001 2025-07-07,11:16:07.000,188,10988040,12805,0,1751886966,12975.729848399998,55.78885869000078,53355.44179656001 2025-07-07,11:16:08.000,188,10988042,12965,0,1751886967,12975.709639469998,55.704269130001194,53355.44878368 2025-07-07,11:16:09.000,188,10988006,12765,0,1751886968,12975.743321019989,55.62672870000097,53355.46275792001 2025-07-07,11:16:10.000,188,10988011,12885,0,1751886969,12975.702903159989,55.56328652999946,53355.44878368 2025-07-07,11:16:11.000,188,10988003,12765,0,1751886970,12975.709639469998,55.49279522999859,53355.43480944 2025-07-07,11:16:12.000,188,10988017,12965,0,1751886971,12975.689430539998,55.40115653999965,53355.41384808001 2025-07-07,11:16:13.000,188,10988040,12565,0,1751886972,12975.642276369988,55.26017393999791,53355.43480944 2025-07-07,11:16:14.000,188,10988028,12805,0,1751886973,12975.568176959998,55.231977420000476,53355.37891248 2025-07-07,11:16:15.000,188,10988047,13045,0,1751886974,12975.460396000002,55.17558437999833,53355.33698976 2025-07-07,11:16:16.000,188,10988030,12965,0,1751886975,12975.399769210002,55.09099481999874,53355.302054160005 2025-07-07,11:16:17.000,188,10988020,13045,0,1751886976,12975.318933490002,55.062798300001305,53355.3160284 2025-07-07,11:16:18.000,188,10987981,12605,0,1751886977,12975.305460869997,54.999356129999796,53355.27410568001 2025-07-07,11:16:19.000,188,10988066,12965,0,1751886978,12975.244834079997,54.99230700000044,53355.19026024 2025-07-07,11:16:20.000,188,10988048,12805,0,1751886979,12975.089898949991,54.97115961000236,53355.16231176 2025-07-07,11:16:21.000,188,10988051,12565,0,1751886980,12974.99559061,54.93591395999829,53355.183273120005 2025-07-07,11:16:22.000,188,10988032,12885,0,1751886981,12974.89454596,54.84427526999934,53355.10641480001 2025-07-07,11:16:23.000,188,10987998,12725,0,1751886982,12974.82718285999,54.80902962000255,53355.07846632001 2025-07-07,11:16:24.000,188,10988035,12805,0,1751886983,12974.71266559,54.73148919000232,53355.029556479996 2025-07-07,11:16:25.000,188,10987996,12605,0,1751886984,12974.591412009999,54.68214527999953,53355.015582240005 2025-07-07,11:16:26.000,188,10988001,12885,0,1751886985,12974.476894739993,54.58345746000123,53354.98763376001 2025-07-07,11:16:27.000,188,10988056,12765,0,1751886986,12974.389322709998,54.49181877000228,53354.97365952 2025-07-07,11:16:28.000,188,10988052,12845,0,1751886987,12974.295014369993,54.435425730000134,53354.88981408001 2025-07-07,11:16:29.000,188,10988042,13045,0,1751886988,12974.167024479997,54.371983559998625,53354.85487848 2025-07-07,11:16:30.000,188,10988065,12605,0,1751886989,12974.059243520001,54.32968878000247,53354.84090424001 2025-07-07,11:16:31.000,188,10988014,12805,0,1751886990,12973.87736315,54.28034486999968,53354.77802016 2025-07-07,11:16:32.000,188,10988025,12845,0,1751886991,12973.75610957,54.245099220002885,53354.77103304001 2025-07-07,11:16:33.000,188,10988009,12965,0,1751886992,12973.580965509995,54.195755310000095,53354.70814896 2025-07-07,11:16:34.000,188,10988042,12805,0,1751886993,12973.392348829999,54.13231313999859,53354.62430352001 2025-07-07,11:16:35.000,188,10988027,12765,0,1751886994,12973.190259529998,54.09706749000179,53354.59635504 2025-07-07,11:16:36.000,188,10988035,12725,0,1751886995,12972.988170229997,54.06182183999772,53354.53347096001 2025-07-07,11:16:37.000,188,10988036,12605,0,1751886996,12972.826498789997,53.99133054000413,53354.50552248001 2025-07-07,11:16:38.000,188,10988007,12725,0,1751886997,12972.644618419996,53.88559358999919,53354.47058688 2025-07-07,11:16:39.000,188,10988015,12725,0,1751886998,12972.482946979995,53.81510228999832,53354.3727672 2025-07-07,11:16:40.000,188,10988000,12805,0,1751886999,12972.31453923,53.75870925000345,53354.28892176001 2025-07-07,11:16:41.000,188,10988003,12765,0,1751887000,12972.112449929999,53.69526708000194,53354.246999040006 2025-07-07,11:16:42.000,188,10988022,12885,0,1751887001,12971.970987419998,53.71641447000002,53354.226037680004 2025-07-07,11:16:43.000,188,10988046,12845,0,1751887002,12971.822788600002,53.59657926000364,53354.12123088001 2025-07-07,11:16:44.000,188,10988009,12605,0,1751887003,12971.674589779992,53.52608796000277,53353.9884756 2025-07-07,11:16:45.000,188,10988033,12965,0,1751887004,12971.519654650001,53.52608796000277,53353.95354000001 2025-07-07,11:16:46.000,188,10987990,12725,0,1751887005,12971.39166475999,53.50494057000469,53353.87668168 2025-07-07,11:16:47.000,188,10988064,12965,0,1751887006,12971.223257009995,53.46264579000126,53353.80681048 2025-07-07,11:16:48.000,188,10988028,13005,0,1751887007,12971.09526712,53.434449270003824,53353.77187488 2025-07-07,11:16:49.000,188,10988041,12885,0,1751887008,12970.980749849994,53.40625274999911,53353.71597792001 2025-07-07,11:16:50.000,188,10987993,12965,0,1751887009,12970.872968889998,53.378056230001675,53353.64610672001 2025-07-07,11:16:51.000,188,10987991,13005,0,1751887010,12970.778660549993,53.378056230001675,53353.56924840001 2025-07-07,11:16:52.000,188,10988035,12605,0,1751887011,12970.691088519998,53.36395797000296,53353.54828704001 2025-07-07,11:16:53.000,188,10988023,12605,0,1751887012,12970.590043869997,53.335761449998245,53353.408544640006 2025-07-07,11:16:54.000,188,10988023,12805,0,1751887013,12970.462053980002,53.321663189999526,53353.3246992 2025-07-07,11:16:55.000,188,10988014,12725,0,1751887014,12970.374481949992,53.34281058000488,53353.219892400004 2025-07-07,11:16:56.000,188,10987998,12605,0,1751887015,12970.293646229991,53.30051580000145,53353.15700832 2025-07-07,11:16:57.000,188,10988041,12925,0,1751887016,12970.17912896,53.25822101999802,53353.122072720005 2025-07-07,11:16:58.000,188,10988034,13085,0,1751887017,12969.99724859,53.26527015000465,53353.01726592001 2025-07-07,11:16:59.000,188,10988032,12805,0,1751887018,12969.91641287,53.27231928000401,53352.91245912 2025-07-07,11:17:00.000,188,10988022,12645,0,1751887019,12969.801895599994,53.27231928000401,53352.884510640004 2025-07-07,11:17:01.000,188,10988050,12765,0,1751887020,12969.700850949994,53.208877110002504,53352.77271672 2025-07-07,11:17:02.000,188,10988044,12645,0,1751887021,12969.599806299993,53.25822101999802,53352.63297432 2025-07-07,11:17:03.000,188,10988041,12605,0,1751887022,12969.539179509993,53.27936841000337,53352.56310312001 2025-07-07,11:17:04.000,188,10988076,12925,0,1751887023,12969.512234269998,53.30051580000145,53352.54214176001 2025-07-07,11:17:05.000,188,10988020,12885,0,1751887024,12969.512234269998,53.328712319998886,53352.44432208001 2025-07-07,11:17:06.000,188,10988091,12805,0,1751887025,12969.485289030003,53.34281058000488,53352.31855392 2025-07-07,11:17:07.000,188,10988034,13285,0,1751887026,12969.492025339998,53.328712319998886,53352.283618320005 2025-07-07,11:17:08.000,188,10988059,12805,0,1751887027,12969.465080100003,53.3569088400036,53352.164837280005 2025-07-07,11:17:09.000,188,10988034,12805,0,1751887028,12969.579597369993,53.385105360001035,53352.06003048001 2025-07-07,11:17:10.000,188,10988022,12885,0,1751887029,12969.646960469989,53.34985971000424,53352.03906912001 2025-07-07,11:17:11.000,188,10988063,12605,0,1751887030,12969.707587259989,53.335761449998245,53351.90631384 2025-07-07,11:17:12.000,188,10988019,12965,0,1751887031,12969.80863190999,53.328712319998886,53351.857404 2025-07-07,11:17:13.000,188,10988010,12605,0,1751887032,12969.963567039995,53.321663189999526,53351.77355856001 2025-07-07,11:17:14.000,188,10988030,13125,0,1751887033,12970.044402759995,53.31461406000017,53351.70368736001 2025-07-07,11:17:15.000,188,10988055,12845,0,1751887034,12970.165656339996,53.27936841000337,53351.64080328 2025-07-07,11:17:16.000,188,10987993,12645,0,1751887035,12970.313855159991,53.25117188999866,53351.58490632001 2025-07-07,11:17:17.000,188,10988027,12925,0,1751887036,12970.441845050002,53.29346667000209,53351.52900936 2025-07-07,11:17:18.000,188,10988009,12885,0,1751887037,12970.583307560002,53.321663189999526,53351.48009952 2025-07-07,11:17:19.000,188,10987994,12925,0,1751887038,12970.724770069988,53.28641754000273,53351.43817680001 2025-07-07,11:17:20.000,188,10988014,12805,0,1751887039,12970.812342099998,53.27936841000337,53351.375292720004 2025-07-07,11:17:21.000,188,10988028,12965,0,1751887040,12970.933595679999,53.30756493000081,53351.33337 2025-07-07,11:17:22.000,188,10987983,12845,0,1751887041,12971.061585569994,53.28641754000273,53351.30542152 2025-07-07,11:17:23.000,188,10988076,12805,0,1751887042,12971.27041117999,53.30756493000081,53351.28446016 2025-07-07,11:17:24.000,188,10988062,12805,0,1751887043,12971.39166475999,53.335761449998245,53351.21458896 2025-07-07,11:17:25.000,188,10988011,12765,0,1751887044,12971.546599889996,53.385105360001035,53351.17266624001 2025-07-07,11:17:26.000,188,10988025,12765,0,1751887045,12971.741952880002,53.434449270003824,53351.1237564 2025-07-07,11:17:27.000,188,10988044,12885,0,1751887046,12971.991196349998,53.42035100999783,53351.109782160005 2025-07-07,11:17:28.000,188,10988039,12725,0,1751887047,12972.159604099994,53.51198970000405,53351.1237564 2025-07-07,11:17:29.000,188,10988032,13045,0,1751887048,12972.341484469995,53.51198970000405,53351.109782160005 2025-07-07,11:17:30.000,188,10988000,12925,0,1751887049,12972.46947435999,53.54018622000149,53351.10279504001 2025-07-07,11:17:31.000,188,10987998,12925,0,1751887050,12972.67829997,53.554284480000206,53351.07484656 2025-07-07,11:17:32.000,188,10988064,12885,0,1751887051,12972.846707719997,53.57543186999828,53351.158692000005 2025-07-07,11:17:33.000,188,10988049,12725,0,1751887052,12972.954488679992,53.561333609999565,53351.09580792 2025-07-07,11:17:34.000,188,10988073,12605,0,1751887053,12973.062269640002,53.53313709000213,53351.08183368001 2025-07-07,11:17:35.000,188,10987979,12765,0,1751887054,12973.217204769993,53.50494057000469,53351.07484656 2025-07-07,11:17:36.000,188,10988019,13045,0,1751887055,12973.372139899999,53.49789143999806,53351.13773064 2025-07-07,11:17:37.000,188,10988030,12645,0,1751887056,12973.49339348,53.441498400003184,53351.0888208 2025-07-07,11:17:38.000,188,10988058,12605,0,1751887057,12973.540547649995,53.392154490000394,53351.109782160005 2025-07-07,11:17:39.000,188,10988005,12845,0,1751887058,12973.66853753999,53.41330187999847,53351.14471776 2025-07-07,11:17:40.000,188,10988030,12725,0,1751887059,12973.783054809996,53.34985971000424,53351.1936276 2025-07-07,11:17:41.000,188,10988029,12845,0,1751887060,12973.843681599996,53.28641754000273,53351.18664048 2025-07-07,11:17:42.000,188,10988045,12805,0,1751887061,12973.89757208,53.28641754000273,53351.179653360006 2025-07-07,11:17:43.000,188,10988060,12965,0,1751887062,12973.951462559991,53.25117188999866,53351.16567912 2025-07-07,11:17:44.000,188,10988027,12965,0,1751887063,12973.991880419992,53.18772972000443,53351.15170488001 2025-07-07,11:17:45.000,188,10988036,12565,0,1751887064,12974.025561969996,53.152484070000355,53351.17266624001 2025-07-07,11:17:46.000,188,10988057,12725,0,1751887065,12974.032298279992,53.05379625000205,53351.109782160005 2025-07-07,11:17:47.000,188,10988069,12725,0,1751887066,12974.032298279992,53.025599730004615,53351.0888208 2025-07-07,11:17:48.000,188,10988043,12685,0,1751887067,12974.025561969996,52.94805930000439,53351.13773064 2025-07-07,11:17:49.000,188,10988078,12765,0,1751887068,12974.025561969996,52.919862779999676,53351.158692000005 2025-07-07,11:17:50.000,188,10988033,12845,0,1751887069,12973.985144109996,52.89166626000224,53351.1237564 2025-07-07,11:17:51.000,188,10988058,13045,0,1751887070,12973.91778101,52.87051887000416,53351.14471776 2025-07-07,11:17:52.000,188,10988004,12605,0,1751887071,12973.884099459996,52.89166626000224,53351.06785944 2025-07-07,11:17:53.000,188,10988003,13125,0,1751887072,12973.863890529996,52.84232234999945,53351.08183368001 2025-07-07,11:17:54.000,188,10988025,12765,0,1751887073,12973.850417909991,52.83527322000009,53351.06785944 2025-07-07,11:17:55.000,188,10988058,12605,0,1751887074,12973.79652743,52.785929310004576,53351.09580792 2025-07-07,11:17:56.000,188,10988039,12805,0,1751887075,12973.75610957,52.792978440003935,53351.060872320006 2025-07-07,11:17:57.000,188,10988087,12965,0,1751887076,12973.72916432999,52.84232234999945,53351.0888208 2025-07-07,11:17:58.000,188,10988066,12805,0,1751887077,12973.70895539999,52.83527322000009,53351.06785944 2025-07-07,11:17:59.000,188,10988076,12725,0,1751887078,12973.722428019995,52.83527322000009,53351.02593672 2025-07-07,11:18:00.000,188,10987966,12885,0,1751887079,12973.66853753999,52.87051887000416,53351.03292384001 2025-07-07,11:18:01.000,188,10988095,12805,0,1751887080,12973.65506492,52.8987153900016,53351.00497536001 2025-07-07,11:18:02.000,188,10988059,12965,0,1751887081,12973.702219089995,52.94101016999775,53351.03292384001 2025-07-07,11:18:03.000,188,10988063,12965,0,1751887082,12973.71569171,52.95510843000375,53351.00497536001 2025-07-07,11:18:04.000,188,10988053,12885,0,1751887083,12973.72916432999,53.01150146999862,53351.039910960004 2025-07-07,11:18:05.000,188,10988027,12605,0,1751887084,12973.70895539999,53.06789451000077,53351.04689808 2025-07-07,11:18:06.000,188,10988055,13045,0,1751887085,12973.68874646999,53.06789451000077,53351.03292384001 2025-07-07,11:18:07.000,188,10988034,12725,0,1751887086,12973.682010159995,53.12428755000292,53351.11676928 2025-07-07,11:18:08.000,188,10988092,12525,0,1751887087,12973.68874646999,53.10314016000484,53351.039910960004 2025-07-07,11:18:09.000,188,10988045,12685,0,1751887088,12973.73590064,53.159533199999714,53351.11676928 2025-07-07,11:18:10.000,188,10988063,12965,0,1751887089,12973.74937325999,53.18772972000443,53351.1237564 2025-07-07,11:18:11.000,188,10988056,12805,0,1751887090,12973.75610957,53.21592624000186,53351.11676928 2025-07-07,11:18:12.000,188,10988076,12485,0,1751887091,12973.742636949995,53.25117188999866,53351.13773064 2025-07-07,11:18:13.000,188,10988051,12765,0,1751887092,12973.78979111999,53.28641754000273,53351.1237564 2025-07-07,11:18:14.000,188,10988037,12525,0,1751887093,12973.81673636,53.34985971000424,53351.16567912 2025-07-07,11:18:15.000,188,10988087,12565,0,1751887094,12973.850417909991,53.34985971000424,53351.158692000005 2025-07-07,11:18:16.000,188,10988039,12765,0,1751887095,12973.81673636,53.371007100002316,53351.20061472001 2025-07-07,11:18:17.000,188,10988060,13045,0,1751887096,12973.87736315,53.371007100002316,53351.20061472001 2025-07-07,11:18:18.000,188,10988039,12725,0,1751887097,12973.951462559991,53.427400140004465,53351.21458896 2025-07-07,11:18:19.000,188,10988031,13045,0,1751887098,12974.045770899997,53.46264579000126,53351.25651168 2025-07-07,11:18:20.000,188,10988019,12565,0,1751887099,12974.045770899997,53.51903883000341,53351.347344240006 2025-07-07,11:18:21.000,188,10988086,13205,0,1751887100,12974.012089349992,53.53313709000213,53351.33337 2025-07-07,11:18:22.000,188,10988083,12925,0,1751887101,12974.032298279992,53.59657926000364,53351.347344240006 2025-07-07,11:18:23.000,188,10988054,12765,0,1751887102,12974.079452450002,53.66002142999787,53351.42420256 2025-07-07,11:18:24.000,188,10988065,12645,0,1751887103,12974.099661380002,53.70936534000066,53351.43817680001 2025-07-07,11:18:25.000,188,10988054,12525,0,1751887104,12974.079452450002,53.730512729998736,53351.46612528001 2025-07-07,11:18:26.000,188,10988088,12605,0,1751887105,12974.052507209992,53.730512729998736,53351.4731124 2025-07-07,11:18:27.000,188,10988061,12725,0,1751887106,12974.045770899997,53.737561859998095,53351.494073760005 2025-07-07,11:18:28.000,188,10988076,12725,0,1751887107,12974.039034590001,53.75166012000409,53351.50106088 2025-07-07,11:18:29.000,188,10988089,12765,0,1751887108,12974.106397689997,53.77280751000217,53351.53599648001 2025-07-07,11:18:30.000,188,10988036,12965,0,1751887109,12974.099661380002,53.75166012000409,53351.59189344 2025-07-07,11:18:31.000,188,10988061,12965,0,1751887110,12974.092925069992,53.80805315999896,53351.59189344 2025-07-07,11:18:32.000,188,10988056,12685,0,1751887111,12974.167024479997,53.86444620000111,53351.612854800005 2025-07-07,11:18:33.000,188,10988064,12645,0,1751887112,12974.220914960002,53.90674098000454,53351.63381616001 2025-07-07,11:18:34.000,188,10988072,12805,0,1751887113,12974.200706030002,53.92788837000262,53351.65477752001 2025-07-07,11:18:35.000,188,10988013,12805,0,1751887114,12974.227651269997,53.9490357600007,53351.661764640005 2025-07-07,11:18:36.000,188,10988076,12845,0,1751887115,12974.281541750002,53.94198663000134,53351.67573888001 2025-07-07,11:18:37.000,188,10988044,12885,0,1751887116,12974.274805439993,53.970183149998775,53351.68272600001 2025-07-07,11:18:38.000,188,10988052,12805,0,1751887117,12974.328695919998,53.970183149998775,53351.66875176 2025-07-07,11:18:39.000,188,10988043,13005,0,1751887118,12974.402795329988,54.005428800002846,53351.65477752001 2025-07-07,11:18:40.000,188,10988064,12805,0,1751887119,12974.402795329988,54.026576190000924,53351.7176616 2025-07-07,11:18:41.000,188,10988041,13125,0,1751887120,12974.429740569998,54.08296923000307,53351.73862296 2025-07-07,11:18:42.000,188,10988068,13005,0,1751887121,12974.416267949993,54.09001836000243,53351.731635840006 2025-07-07,11:18:43.000,188,10988068,12885,0,1751887122,12974.483631049989,54.10411662000115,53351.710674480004 2025-07-07,11:18:44.000,188,10988092,12925,0,1751887123,12974.517312599994,54.12526400999923,53351.74561008 2025-07-07,11:18:45.000,188,10987999,12965,0,1751887124,12974.544257839989,54.15346053000394,53351.70368736001 2025-07-07,11:18:46.000,188,10988062,12805,0,1751887125,12974.652038799999,54.20985356999881,53351.76657144 2025-07-07,11:18:47.000,188,10988050,12765,0,1751887126,12974.652038799999,54.20985356999881,53351.7875328 2025-07-07,11:18:48.000,188,10988051,12845,0,1751887127,12974.74634713999,54.252148350002244,53351.75958432 2025-07-07,11:18:49.000,188,10988065,12605,0,1751887128,12974.800237619995,54.23100096000417,53351.7875328 2025-07-07,11:18:50.000,188,10988001,12605,0,1751887129,12974.83391917,54.26624661000096,53351.75958432 2025-07-07,11:18:51.000,188,10988107,12805,0,1751887130,12974.901282269995,54.2944431299984,53351.780545680005 2025-07-07,11:18:52.000,188,10988059,12885,0,1751887131,12975.002326919996,54.33673791000183,53351.73862296 2025-07-07,11:18:53.000,188,10988046,12805,0,1751887132,12975.0562174,54.34378704000119,53351.780545680005 2025-07-07,11:18:54.000,188,10988062,12605,0,1751887133,12975.157262050001,54.35788529999991,53351.79451992 2025-07-07,11:18:55.000,188,10988055,12965,0,1751887134,12975.244834079997,54.40018008000334,53351.77355856001 2025-07-07,11:18:56.000,188,10988087,12605,0,1751887135,12975.318933490002,54.470671380004205,53351.72464872001 2025-07-07,11:18:57.000,188,10988074,12885,0,1751887136,12975.386296589997,54.49886790000164,53351.73862296 2025-07-07,11:18:58.000,188,10988036,12685,0,1751887137,12975.487341239997,54.505917030001,53351.73862296 2025-07-07,11:18:59.000,188,10988038,12845,0,1751887138,12975.541231720003,54.58345746000123,53351.7176616 2025-07-07,11:19:00.000,188,10988077,12765,0,1751887139,12975.655748989993,54.61870310999802,53351.70368736001 2025-07-07,11:19:01.000,188,10988060,12885,0,1751887140,12975.716375779994,54.611653979998664,53351.72464872001 2025-07-07,11:19:02.000,188,10988050,12965,0,1751887141,12975.770266259999,54.660997890001454,53351.75259720001 2025-07-07,11:19:03.000,188,10988072,12925,0,1751887142,12975.82415673999,54.660997890001454,53351.75259720001 2025-07-07,11:19:04.000,188,10988030,12605,0,1751887143,12975.84436566999,54.68919440999889,53351.72464872001 2025-07-07,11:19:05.000,188,10988031,12805,0,1751887144,12975.89151984,54.68919440999889,53351.74561008 2025-07-07,11:19:06.000,188,10988057,12565,0,1751887145,12975.958882939995,54.69624353999825,53351.780545680005 2025-07-07,11:19:07.000,188,10988005,12845,0,1751887146,12976.02624603999,54.7526365800004,53351.72464872001 2025-07-07,11:19:08.000,188,10988018,12765,0,1751887147,12976.08687282999,54.73853832000168,53351.75259720001 2025-07-07,11:19:09.000,188,10988037,12605,0,1751887148,12976.120554379995,54.66804702000081,53351.77355856001 2025-07-07,11:19:10.000,188,10987997,12965,0,1751887149,12976.221599029996,54.660997890001454,53351.75958432 2025-07-07,11:19:11.000,188,10988066,12925,0,1751887150,12976.26875319999,54.62575224000466,53351.73862296 2025-07-07,11:19:12.000,188,10987996,12765,0,1751887151,12976.349588919991,54.646899630002736,53351.731635840006 2025-07-07,11:19:13.000,188,10988055,12605,0,1751887152,12976.390006779991,54.63985050000338,53351.74561008 2025-07-07,11:19:14.000,188,10987998,12565,0,1751887153,12976.470842499992,54.660997890001454,53351.72464872001 2025-07-07,11:19:15.000,188,10987998,12725,0,1751887154,12976.531469289992,54.653948760002095,53351.76657144 2025-07-07,11:19:16.000,188,10988064,12605,0,1751887155,12976.571887149992,54.646899630002736,53351.75958432 2025-07-07,11:19:17.000,188,10988054,12845,0,1751887156,12976.639250250002,54.63985050000338,53351.76657144 2025-07-07,11:19:18.000,188,10988005,12645,0,1751887157,12976.740294900002,54.63985050000338,53351.73862296 2025-07-07,11:19:19.000,188,10988033,12925,0,1751887158,12976.807657999998,54.63985050000338,53351.780545680005 2025-07-07,11:19:20.000,188,10988013,12805,0,1751887159,12976.901966339989,54.63280137000402,53351.77355856001 2025-07-07,11:19:21.000,188,10988076,12645,0,1751887160,12976.996274679994,54.660997890001454,53351.7875328 2025-07-07,11:19:22.000,188,10988020,12645,0,1751887161,12977.04342884999,54.646899630002736,53351.82246840001 2025-07-07,11:19:23.000,188,10988053,12845,0,1751887162,12977.070374089999,54.604604849999305,53351.85041688001 2025-07-07,11:19:24.000,188,10988027,12805,0,1751887163,12977.13100088,54.604604849999305,53351.80849416 2025-07-07,11:19:25.000,188,10988074,12965,0,1751887164,12977.12426456999,54.56231007000315,53351.88535248 2025-07-07,11:19:26.000,188,10988064,12645,0,1751887165,12977.11079195,54.505917030001,53351.91330096 2025-07-07,11:19:27.000,188,10988031,12845,0,1751887166,12977.117528259994,54.49181877000228,53351.93426232 2025-07-07,11:19:28.000,188,10988024,12925,0,1751887167,12977.13100088,54.463622250004846,53351.89233960001 2025-07-07,11:19:29.000,188,10988059,12845,0,1751887168,12977.198363979995,54.44247485999949,53351.948236560005 2025-07-07,11:19:30.000,188,10988016,12765,0,1751887169,12977.18489135999,54.421327470001415,53351.997146400005 2025-07-07,11:19:31.000,188,10988000,12805,0,1751887170,12977.17141874,54.379032689997985,53352.01112064001 2025-07-07,11:19:32.000,188,10988038,13125,0,1751887171,12977.19162767,54.4072292100027,53351.9622108 2025-07-07,11:19:33.000,188,10988026,12805,0,1751887172,12977.20510028999,54.4072292100027,53352.02509488 2025-07-07,11:19:34.000,188,10988017,12565,0,1751887173,12977.198363979995,54.39313095000398,53352.02509488 2025-07-07,11:19:35.000,188,10988042,12925,0,1751887174,12977.097319329994,54.364934429999266,53351.997146400005 2025-07-07,11:19:36.000,188,10988025,12725,0,1751887175,12977.029956229999,54.364934429999266,53352.02509488 2025-07-07,11:19:37.000,188,10988048,12685,0,1751887176,12976.962593129989,54.31559052000375,53352.01810776001 2025-07-07,11:19:38.000,188,10988021,12645,0,1751887177,12976.888493719998,54.30149225999776,53352.02509488 2025-07-07,11:19:39.000,188,10988063,12765,0,1751887178,12976.821130619988,54.28034486999968,53352.01112064001 2025-07-07,11:19:40.000,188,10988073,12725,0,1751887179,12976.699877040002,54.32968878000247,53352.02509488 2025-07-07,11:19:41.000,188,10988018,12725,0,1751887180,12976.544941909997,54.28034486999968,53352.09496608 2025-07-07,11:19:42.000,188,10988061,12925,0,1751887181,12976.464106189997,54.32968878000247,53352.02509488 2025-07-07,11:19:43.000,188,10988029,12605,0,1751887182,12976.363061539996,54.34378704000119,53352.01810776001 2025-07-07,11:19:44.000,188,10988028,12965,0,1751887183,12976.18791747999,54.35788529999991,53352.032082 2025-07-07,11:19:45.000,188,10988039,12765,0,1751887184,12976.07340021,54.371983559998625,53351.997146400005 2025-07-07,11:19:46.000,188,10988096,12805,0,1751887185,12975.90499245999,54.414278340002056,53352.01810776001 2025-07-07,11:19:47.000,188,10988022,12965,0,1751887186,12975.830893049999,54.414278340002056,53351.91330096 2025-07-07,11:19:48.000,188,10988009,12765,0,1751887187,12975.750057329999,54.463622250004846,53351.91330096 2025-07-07,11:19:49.000,188,10988083,12525,0,1751887188,12975.662485299988,54.477720510003564,53351.83644264 2025-07-07,11:19:50.000,188,10988027,12765,0,1751887189,12975.568176959998,54.48476964000292,53351.80849416 2025-07-07,11:19:51.000,188,10987996,12605,0,1751887190,12975.460396000002,54.52001528999972,53351.74561008 2025-07-07,11:19:52.000,188,10988074,12765,0,1751887191,12975.359351350002,54.57640833000187,53351.780545680005 2025-07-07,11:19:53.000,188,10988040,12885,0,1751887192,12975.258306700001,54.646899630002736,53351.7176616 2025-07-07,11:19:54.000,188,10988038,12605,0,1751887193,12975.137053120001,54.69624353999825,53351.67573888001 2025-07-07,11:19:55.000,188,10988077,12805,0,1751887194,12975.002326919996,54.74558745000104,53351.58490632001 2025-07-07,11:19:56.000,188,10988005,12845,0,1751887195,12974.881073339995,54.78788223000447,53351.563944960006 2025-07-07,11:19:57.000,188,10988021,12765,0,1751887196,12974.77329238,54.84427526999934,53351.494073760005 2025-07-07,11:19:58.000,188,10988020,12725,0,1751887197,12974.672247729999,54.90066831000149,53351.41721544001 2025-07-07,11:19:59.000,188,10988047,12925,0,1751887198,12974.584675699989,54.95706135000364,53351.41022832 2025-07-07,11:20:00.000,188,10988038,12685,0,1751887199,12974.436476879993,54.98525787000108,53351.326382880005 2025-07-07,11:20:01.000,188,10988057,12725,0,1751887200,12974.295014369993,55.006405259999156,53351.24253744 2025-07-07,11:20:02.000,188,10987997,12725,0,1751887201,12974.187233409997,55.048700040002586,53351.20061472001 2025-07-07,11:20:03.000,188,10988040,13045,0,1751887202,12974.113133999992,55.09099481999874,53351.11676928 2025-07-07,11:20:04.000,188,10987985,12965,0,1751887203,12973.991880419992,55.105093080004735,53350.97702688 2025-07-07,11:20:05.000,188,10987995,12885,0,1751887204,12973.931253629991,55.048700040002586,53350.872220080004 2025-07-07,11:20:06.000,188,10988056,12765,0,1751887205,12973.803263739996,55.055749170001945,53350.8792072 2025-07-07,11:20:07.000,188,10988023,12645,0,1751887206,12973.73590064,55.020503519997874,53350.76042616 2025-07-07,11:20:08.000,188,10988018,12965,0,1751887207,12973.65506492,54.97820874000172,53350.704529200004 2025-07-07,11:20:09.000,188,10988034,12605,0,1751887208,12973.54728395999,54.90771744000085,53350.57876104001 2025-07-07,11:20:10.000,188,10987991,13085,0,1751887209,12973.439502999994,54.8513243999987,53350.43203152001 2025-07-07,11:20:11.000,188,10988033,12685,0,1751887210,12973.304776799989,54.80902962000255,53350.34818608 2025-07-07,11:20:12.000,188,10988024,12845,0,1751887211,12973.196995839993,54.773783969998476,53350.25735352 2025-07-07,11:20:13.000,188,10988037,12765,0,1751887212,12973.035324399993,54.7526365800004,53350.1804952 2025-07-07,11:20:14.000,188,10988008,12885,0,1751887213,12972.893861889992,54.66804702000081,53350.054727040006 2025-07-07,11:20:15.000,188,10988009,12725,0,1751887214,12972.732190449991,54.61870310999802,53349.887036160006 2025-07-07,11:20:16.000,188,10988007,12685,0,1751887215,12972.583991629996,54.58345746000123,53349.76126800001 2025-07-07,11:20:17.000,188,10987999,13125,0,1751887216,12972.41558388,54.54821181000443,53349.62851272 2025-07-07,11:20:18.000,188,10988035,12765,0,1751887217,12972.240439819994,54.53411354999844,53349.50973168 2025-07-07,11:20:19.000,188,10987990,12765,0,1751887218,12972.125922549989,54.49181877000228,53349.36998928 2025-07-07,11:20:20.000,188,10988079,12965,0,1751887219,12971.957514799993,54.477720510003564,53349.30011808 2025-07-07,11:20:21.000,188,10988003,12725,0,1751887220,12971.775634429992,54.435425730000134,53349.1324272 2025-07-07,11:20:22.000,188,10988021,13085,0,1751887221,12971.613962989992,54.421327470001415,53348.978710560004 2025-07-07,11:20:23.000,188,10988050,12645,0,1751887222,12971.47923679,54.364934429999266,53348.87390376001 2025-07-07,11:20:24.000,188,10987993,12685,0,1751887223,12971.31082903999,54.34378704000119,53348.70621288001 2025-07-07,11:20:25.000,188,10988070,12565,0,1751887224,12971.102003429995,54.2591974800016,53348.51756064001 2025-07-07,11:20:26.000,188,10988003,12805,0,1751887225,12970.96727722999,54.22395183000481,53348.41275384 2025-07-07,11:20:27.000,188,10988030,12845,0,1751887226,12970.771924239998,54.245099220002885,53348.30095992001 2025-07-07,11:20:28.000,188,10988029,12645,0,1751887227,12970.616989109993,54.15346053000394,53348.09833344 2025-07-07,11:20:29.000,188,10987983,12565,0,1751887228,12970.428372429997,54.13231313999859,53348.021475120004 2025-07-07,11:20:30.000,188,10988027,13005,0,1751887229,12970.300382540001,54.068870970004355,53347.86775848001 2025-07-07,11:20:31.000,188,10988028,13085,0,1751887230,12970.165656339996,54.075920100003714,53347.72801608001 2025-07-07,11:20:32.000,188,10987997,12965,0,1751887231,12970.01745752,54.026576190000924,53347.61622216 2025-07-07,11:20:33.000,188,10988038,12965,0,1751887232,12969.84904976999,54.05477270999836,53347.420582800005 2025-07-07,11:20:34.000,188,10988032,12965,0,1751887233,12969.687378329989,54.005428800002846,53347.2808404 2025-07-07,11:20:35.000,188,10988011,12605,0,1751887234,12969.525706889988,53.977232279998134,53347.134110880004 2025-07-07,11:20:36.000,188,10988015,12965,0,1751887235,12969.330353899997,53.93493750000198,53347.02231696 2025-07-07,11:20:37.000,188,10988073,12805,0,1751887236,12969.195627699992,53.970183149998775,53346.95943288001 2025-07-07,11:20:38.000,188,10988081,12285,0,1751887237,12969.121528290001,53.88559358999919,53346.80571624 2025-07-07,11:20:39.000,188,10988018,12965,0,1751887238,12968.946384229996,53.87149533000047,53346.631038240004 2025-07-07,11:20:40.000,188,10988027,12805,0,1751887239,12968.77797648,53.829200550004316,53346.49828296 2025-07-07,11:20:41.000,188,10988027,13365,0,1751887240,12968.67019551999,53.85739707000175,53346.40745040001 2025-07-07,11:20:42.000,188,10987998,12885,0,1751887241,12968.56915086999,53.793954900000244,53346.246746640005 2025-07-07,11:20:43.000,188,10988020,12925,0,1751887242,12968.427688359989,53.779856640001526,53346.08604288 2025-07-07,11:20:44.000,188,10987978,12645,0,1751887243,12968.299698469993,53.69526708000194,53345.960274720004 2025-07-07,11:20:45.000,188,10988067,12765,0,1751887244,12968.164972270002,53.667070560004504,53345.84149368 2025-07-07,11:20:46.000,188,10988022,12685,0,1751887245,12968.057191309992,53.66002142999787,53345.72271264 2025-07-07,11:20:47.000,188,10988052,13125,0,1751887246,12967.922465110001,53.667070560004504,53345.61790584001 2025-07-07,11:20:48.000,188,10988053,12805,0,1751887247,12967.834893079991,53.610677520002355,53345.49213768 2025-07-07,11:20:49.000,188,10988021,12765,0,1751887248,12967.71363949999,53.58248099999764,53345.36636952 2025-07-07,11:20:50.000,188,10988044,12965,0,1751887249,12967.55870437,53.58248099999764,53345.24758848 2025-07-07,11:20:51.000,188,10988095,12565,0,1751887250,12967.504813889995,53.57543186999828,53345.142781680006 2025-07-07,11:20:52.000,188,10988009,12645,0,1751887251,12967.41724186,53.53313709000213,53345.09387184001 2025-07-07,11:20:53.000,188,10988010,12605,0,1751887252,12967.262306729994,53.54723535000085,53344.92618096001 2025-07-07,11:20:54.000,188,10988056,12765,0,1751887253,12967.120844219993,53.554284480000206,53344.856309760005 2025-07-07,11:20:55.000,188,10988009,12765,0,1751887254,12967.006326950002,53.51198970000405,53344.77246432 2025-07-07,11:20:56.000,188,10988052,12845,0,1751887255,12966.898545989992,53.46264579000126,53344.70958024001 2025-07-07,11:20:57.000,188,10988073,12965,0,1751887256,12966.810973959997,53.4908423099987,53344.57682496 2025-07-07,11:20:58.000,188,10988019,12605,0,1751887257,12966.730138239996,53.441498400003184,53344.47900528 2025-07-07,11:20:59.000,188,10988014,12685,0,1751887258,12966.54152156,53.46969492000062,53344.36022424 2025-07-07,11:21:00.000,188,10988023,12725,0,1751887259,12966.406795359995,53.4908423099987,53344.29734016001 2025-07-07,11:21:01.000,188,10988000,12965,0,1751887260,12966.285541779995,53.47674404999998,53344.15759776001 2025-07-07,11:21:02.000,188,10988050,12605,0,1751887261,12966.19796975,53.4555966600019,53344.08772656001 2025-07-07,11:21:03.000,188,10988050,12685,0,1751887262,12966.069979859989,53.46969492000062,53343.95497128 2025-07-07,11:21:04.000,188,10988070,12685,0,1751887263,12965.968935209989,53.41330187999847,53343.9270228 2025-07-07,11:21:05.000,188,10988100,12965,0,1751887264,12965.881363179993,53.41330187999847,53343.75234480001 2025-07-07,11:21:06.000,188,10988021,12885,0,1751887265,12965.760109599993,53.385105360001035,53343.647538 2025-07-07,11:21:07.000,188,10988058,12885,0,1751887266,12965.692746499997,53.3569088400036,53343.60561528001 2025-07-07,11:21:08.000,188,10988001,12685,0,1751887267,12965.551283989997,53.34985971000424,53343.49382136 2025-07-07,11:21:09.000,188,10988029,12925,0,1751887268,12965.510866129996,53.378056230001675,53343.41696304001 2025-07-07,11:21:10.000,188,10988066,13005,0,1751887269,12965.423294100001,53.41330187999847,53343.298182000006 2025-07-07,11:21:11.000,188,10988041,12405,0,1751887270,12965.36266731,53.40625274999911,53343.20036232001 2025-07-07,11:21:12.000,188,10988081,12805,0,1751887271,12965.31551313999,53.41330187999847,53343.1584396 2025-07-07,11:21:13.000,188,10988020,13005,0,1751887272,12965.25488634999,53.44854753000254,53343.02568432 2025-07-07,11:21:14.000,188,10988082,12685,0,1751887273,12965.21446848999,53.427400140004465,53342.948826 2025-07-07,11:21:15.000,188,10988053,12685,0,1751887274,12965.13363276999,53.441498400003184,53342.892929040005 2025-07-07,11:21:16.000,188,10988051,13005,0,1751887275,12965.19425955999,53.46969492000062,53342.82305784 2025-07-07,11:21:17.000,188,10988044,12965,0,1751887276,12965.147105389995,53.48379317999934,53342.725238160005 2025-07-07,11:21:18.000,188,10988046,12525,0,1751887277,12965.187523249995,53.49789143999806,53342.62043136001 2025-07-07,11:21:19.000,188,10988007,13045,0,1751887278,12965.17405062999,53.52608796000277,53342.52261168 2025-07-07,11:21:20.000,188,10988054,12645,0,1751887279,12965.21446848999,53.62477578000107,53342.459727600006 2025-07-07,11:21:21.000,188,10988026,13085,0,1751887280,12965.19425955999,53.63887403999979,53342.40383064001 2025-07-07,11:21:22.000,188,10988054,12925,0,1751887281,12965.21446848999,53.67411969000386,53342.28504960001 2025-07-07,11:21:23.000,188,10988063,12885,0,1751887282,12965.21446848999,53.68116882000322,53342.25710112 2025-07-07,11:21:24.000,188,10988048,12725,0,1751887283,12965.23467741999,53.68116882000322,53342.20120416 2025-07-07,11:21:25.000,188,10988051,13005,0,1751887284,12965.25488634999,53.68116882000322,53342.15229432 2025-07-07,11:21:26.000,188,10988052,12805,0,1751887285,12965.30204052,53.737561859998095,53342.04748752001 2025-07-07,11:21:27.000,188,10988045,12845,0,1751887286,12965.288567899996,53.737561859998095,53341.90774512001 2025-07-07,11:21:28.000,188,10988047,13045,0,1751887287,12965.389612549996,53.75870925000345,53341.886783760005 2025-07-07,11:21:29.000,188,10988033,12965,0,1751887288,12965.450239339996,53.77280751000217,53341.85184816 2025-07-07,11:21:30.000,188,10988095,12805,0,1751887289,12965.517602439992,53.80805315999896,53341.788964080006 2025-07-07,11:21:31.000,188,10988046,12725,0,1751887290,12965.571492919997,53.85739707000175,53341.69813152 2025-07-07,11:21:32.000,188,10988049,13005,0,1751887291,12965.618647089992,53.85739707000175,53341.67717016 2025-07-07,11:21:33.000,188,10988057,12765,0,1751887292,12965.652328639997,53.85739707000175,53341.59332472001 2025-07-07,11:21:34.000,188,10988045,12445,0,1751887293,12965.780318529993,53.87149533000047,53341.551402000005 2025-07-07,11:21:35.000,188,10988041,12805,0,1751887294,12965.861154249993,53.90674098000454,53341.54441488001 2025-07-07,11:21:36.000,188,10988066,12725,0,1751887295,12965.995880449998,53.9137901100039,53341.46056944 2025-07-07,11:21:37.000,188,10988039,12605,0,1751887296,12966.117134029999,53.95608489000006,53341.40467248001 2025-07-07,11:21:38.000,188,10988095,12645,0,1751887297,12966.21144236999,54.005428800002846,53341.37672400001 2025-07-07,11:21:39.000,188,10988044,12725,0,1751887298,12966.325959639995,54.068870970004355,53341.34877552 2025-07-07,11:21:40.000,188,10988061,12645,0,1751887299,12966.41353166999,54.075920100003714,53341.29986568 2025-07-07,11:21:41.000,188,10988071,12845,0,1751887300,12966.46068584,54.075920100003714,53341.216020240005 2025-07-07,11:21:42.000,188,10988072,12725,0,1751887301,12966.548257869996,54.11821487999987,53341.216020240005 2025-07-07,11:21:43.000,188,10988061,12765,0,1751887302,12966.608884659996,54.12526400999923,53341.18108464 2025-07-07,11:21:44.000,188,10988066,12765,0,1751887303,12966.743610860001,54.15346053000394,53341.15313616 2025-07-07,11:21:45.000,188,10988039,12725,0,1751887304,12966.770556099997,54.18165705000138,53341.1321748 2025-07-07,11:21:46.000,188,10988073,12605,0,1751887305,12966.878337059992,54.252148350002244,53341.09025208001 2025-07-07,11:21:47.000,188,10988052,12845,0,1751887306,12966.905282300002,54.238050090003526,53341.03435512 2025-07-07,11:21:48.000,188,10988078,12885,0,1751887307,12966.965909090002,54.26624661000096,53341.027368 2025-07-07,11:21:49.000,188,10988036,12725,0,1751887308,12967.060217429993,54.32968878000247,53340.96448392 2025-07-07,11:21:50.000,188,10988048,12645,0,1751887309,12967.147789459988,54.35083617000055,53341.00640664 2025-07-07,11:21:51.000,188,10988057,12925,0,1751887310,12967.188207319989,54.38608182000462,53340.8876256 2025-07-07,11:21:52.000,188,10988042,12605,0,1751887311,12967.322933519994,54.39313095000398,53340.929548320004 2025-07-07,11:21:53.000,188,10988066,12325,0,1751887312,12967.383560309994,54.421327470001415,53340.8876256 2025-07-07,11:21:54.000,188,10988049,12605,0,1751887313,12967.423978169994,54.44952398999885,53340.880638480005 2025-07-07,11:21:55.000,188,10987995,12485,0,1751887314,12967.444187099994,54.48476964000292,53340.85967712 2025-07-07,11:21:56.000,188,10988035,12685,0,1751887315,12967.484604959995,54.505917030001,53340.85967712 2025-07-07,11:21:57.000,188,10988095,13045,0,1751887316,12967.47786865,54.5411626799978,53340.83871576 2025-07-07,11:21:58.000,188,10988076,12685,0,1751887317,12967.49134126999,54.58345746000123,53340.77583168001 2025-07-07,11:21:59.000,188,10988056,12685,0,1751887318,12967.53175912999,54.597555719999946,53340.831728640005 2025-07-07,11:22:00.000,188,10988015,12725,0,1751887319,12967.525022819995,54.653948760002095,53340.78980592 2025-07-07,11:22:01.000,188,10988072,12565,0,1751887320,12967.53175912999,54.66804702000081,53340.81076728 2025-07-07,11:22:02.000,188,10988019,12805,0,1751887321,12967.605858539995,54.703292670004885,53340.74089608 2025-07-07,11:22:03.000,188,10988075,12965,0,1751887322,12967.585649609995,54.72444006000296,53340.74089608 2025-07-07,11:22:04.000,188,10988058,12765,0,1751887323,12967.626067469995,54.73148919000232,53340.712947600005 2025-07-07,11:22:05.000,188,10988037,12845,0,1751887324,12967.61259484999,54.75968570999976,53340.75487032001 2025-07-07,11:22:06.000,188,10988031,12605,0,1751887325,12967.57217698999,54.81607875000191,53340.69897336 2025-07-07,11:22:07.000,188,10988077,12845,0,1751887326,12967.545231749995,54.85837352999806,53340.67102488 2025-07-07,11:22:08.000,188,10988032,12965,0,1751887327,12967.53849544,54.91476657000021,53340.712947600005 2025-07-07,11:22:09.000,188,10988061,12925,0,1751887328,12967.504813889995,54.95001222000428,53340.6430764 2025-07-07,11:22:10.000,188,10988078,12645,0,1751887329,12967.47786865,55.03460178000387,53340.62211504 2025-07-07,11:22:11.000,188,10988108,12805,0,1751887330,12967.45765972,55.119191340003454,53340.56621808001 2025-07-07,11:22:12.000,188,10988060,12765,0,1751887331,12967.39703293,55.17558437999833,53340.5732052 2025-07-07,11:22:13.000,188,10987992,12525,0,1751887332,12967.41724186,55.2108300300024,53340.55224384 2025-07-07,11:22:14.000,188,10988127,12685,0,1751887333,12967.41050554999,55.281321330003266,53340.545256720005 2025-07-07,11:22:15.000,188,10988077,12885,0,1751887334,12967.444187099994,55.35181263000413,53340.52429536 2025-07-07,11:22:16.000,188,10988074,12725,0,1751887335,12967.45092340999,55.415254799998365,53340.55224384 2025-07-07,11:22:17.000,188,10988063,12685,0,1751887336,12967.47786865,55.520991750003304,53340.48237264 2025-07-07,11:22:18.000,188,10988048,12925,0,1751887337,12967.504813889995,55.57738478999818,53340.51032112 2025-07-07,11:22:19.000,188,10988068,12645,0,1751887338,12967.55196805999,55.690170870002476,53340.496346880005 2025-07-07,11:22:20.000,188,10988013,12685,0,1751887339,12967.65301270999,55.76066217000334,53340.48237264 2025-07-07,11:22:21.000,188,10988059,12605,0,1751887340,12967.646276399995,55.79590782000014,53340.48237264 2025-07-07,11:22:22.000,188,10988037,12805,0,1751887341,12967.65301270999,55.866399120001006,53340.496346880005 2025-07-07,11:22:23.000,188,10988073,12885,0,1751887342,12967.686694259995,55.880497379999724,53340.48935976001 2025-07-07,11:22:24.000,188,10988055,12605,0,1751887343,12967.67322163999,55.95098868000059,53340.53826960001 2025-07-07,11:22:25.000,188,10988074,12645,0,1751887344,12967.747321049996,55.94393955000123,53340.52429536 2025-07-07,11:22:26.000,188,10988083,13045,0,1751887345,12967.75405735999,55.99328346000402,53340.55224384 2025-07-07,11:22:27.000,188,10988075,12925,0,1751887346,12967.7810026,56.02852911000082,53340.5732052 2025-07-07,11:22:28.000,188,10988073,12565,0,1751887347,12967.794475219991,56.056725629998255,53340.58717944001 2025-07-07,11:22:29.000,188,10988077,12445,0,1751887348,12967.834893079991,56.13426605999848,53340.60115368 2025-07-07,11:22:30.000,188,10988049,12605,0,1751887349,12967.882047250001,56.148364320004475,53340.6430764 2025-07-07,11:22:31.000,188,10988022,12725,0,1751887350,12967.861838320001,56.17656084000191,53340.594166560004 2025-07-07,11:22:32.000,188,10988036,12765,0,1751887351,12967.848365699996,56.24705214000278,53340.60814080001 2025-07-07,11:22:33.000,188,10988032,12885,0,1751887352,12967.855102009991,56.2611504000015,53340.594166560004 2025-07-07,11:22:34.000,188,10988035,13005,0,1751887353,12967.888783559996,56.31754344000365,53340.63608928001 2025-07-07,11:22:35.000,188,10988008,12885,0,1751887354,12967.888783559996,56.331641700002365,53340.62910216 2025-07-07,11:22:36.000,188,10988082,12685,0,1751887355,12967.942674040001,56.36688734999916,53340.62211504 2025-07-07,11:22:37.000,188,10988056,12645,0,1751887356,12967.949410349996,56.40918213000259,53340.65006352 2025-07-07,11:22:38.000,188,10988064,12765,0,1751887357,12967.969619279997,56.44442777999939,53340.70596048001 2025-07-07,11:22:39.000,188,10988041,12845,0,1751887358,12968.016773449992,56.514919080000254,53340.72692184001 2025-07-07,11:22:40.000,188,10988003,12805,0,1751887359,12968.043718690002,56.550164730004326,53340.74089608 2025-07-07,11:22:41.000,188,10988048,12805,0,1751887360,12968.063927620002,56.59245951000048,53340.71993472 2025-07-07,11:22:42.000,188,10988095,12685,0,1751887361,12968.111081789997,56.6065577699992,53340.7478832 2025-07-07,11:22:43.000,188,10988043,12885,0,1751887362,12968.131290719997,56.63475429000391,53340.73390896001 2025-07-07,11:22:44.000,188,10988077,12765,0,1751887363,12968.178444889993,56.66999994000071,53340.782818800006 2025-07-07,11:22:45.000,188,10988069,13045,0,1751887364,12968.212126439998,56.65590168000199,53340.782818800006 2025-07-07,11:22:46.000,188,10988067,12765,0,1751887365,12968.239071679993,56.684098199999426,53340.79679304 2025-07-07,11:22:47.000,188,10988015,12645,0,1751887366,12968.266016920003,56.7193438500035,53340.83871576 2025-07-07,11:22:48.000,188,10988072,12965,0,1751887367,12968.272753229998,56.76868775999901,53340.81076728 2025-07-07,11:22:49.000,188,10988042,12805,0,1751887368,12968.286225849988,56.789835150004365,53340.831728640005 2025-07-07,11:22:50.000,188,10988049,12925,0,1751887369,12968.299698469993,56.8180316700018,53340.86666424 2025-07-07,11:22:51.000,188,10988070,12765,0,1751887370,12968.306434779988,56.86737558000459,53340.84570288 2025-07-07,11:22:52.000,188,10988068,12805,0,1751887371,12968.306434779988,56.8532773199986,53340.81076728 2025-07-07,11:22:53.000,188,10988054,12765,0,1751887372,12968.292962159998,56.88147384000331,53340.76884456 2025-07-07,11:22:54.000,188,10988080,12725,0,1751887373,12968.306434779988,56.90262123000139,53340.85967712 2025-07-07,11:22:55.000,188,10988024,12725,0,1751887374,12968.272753229998,56.909670360000746,53340.83871576 2025-07-07,11:22:56.000,188,10988075,12725,0,1751887375,12968.299698469993,56.93081774999882,53340.8177544 2025-07-07,11:22:57.000,188,10988042,12805,0,1751887376,12968.299698469993,56.966063400002895,53340.8177544 2025-07-07,11:22:58.000,188,10988050,12685,0,1751887377,12968.346852639988,57.01540730999841,53340.84570288 2025-07-07,11:22:59.000,188,10988057,12965,0,1751887378,12968.346852639988,57.03655470000376,53340.8177544 2025-07-07,11:23:00.000,188,10988061,12805,0,1751887379,12968.394006809998,57.07180035000056,53340.81076728 2025-07-07,11:23:01.000,188,10988032,12765,0,1751887380,12968.427688359989,57.135242520002066,53340.81076728 2025-07-07,11:23:02.000,188,10988094,12605,0,1751887381,12968.474842529999,57.11409513000399,53340.82474152001 2025-07-07,11:23:03.000,188,10988007,12725,0,1751887382,12968.535469319999,57.12819339000271,53340.831728640005 2025-07-07,11:23:04.000,188,10988044,12965,0,1751887383,12968.562414559994,57.156389910000144,53340.79679304 2025-07-07,11:23:05.000,188,10988033,12885,0,1751887384,12968.596096109999,57.191635560004215,53340.79679304 2025-07-07,11:23:06.000,188,10988016,12765,0,1751887385,12968.602832419994,57.20573382000293,53340.782818800006 2025-07-07,11:23:07.000,188,10988027,12885,0,1751887386,12968.643250279994,57.24097946999973,53340.7478832 2025-07-07,11:23:08.000,188,10988099,12965,0,1751887387,12968.73082230999,57.29032338000252,53340.75487032001 2025-07-07,11:23:09.000,188,10988028,12885,0,1751887388,12968.804921719995,57.30442164000124,53340.78980592 2025-07-07,11:23:10.000,188,10988052,13165,0,1751887389,12968.89923006,57.36081468000339,53340.79679304 2025-07-07,11:23:11.000,188,10988068,12885,0,1751887390,12968.98006578,57.44540424000297,53340.782818800006 2025-07-07,11:23:12.000,188,10988048,12805,0,1751887391,12969.04069257,57.501797279997845,53340.71993472 2025-07-07,11:23:13.000,188,10988048,12965,0,1751887392,12969.141737220001,57.56523944999935,53340.75487032001 2025-07-07,11:23:14.000,188,10988042,12605,0,1751887393,12969.229309249997,57.607534230002784,53340.76884456 2025-07-07,11:23:15.000,188,10988043,12965,0,1751887394,12969.350562829997,57.6568781399983,53340.782818800006 2025-07-07,11:23:16.000,188,10988029,12645,0,1751887395,12969.465080100003,57.69917292000173,53340.831728640005 2025-07-07,11:23:17.000,188,10988025,12685,0,1751887396,12969.586333679988,57.790811610000674,53340.831728640005 2025-07-07,11:23:18.000,188,10988062,12685,0,1751887397,12969.734532499999,57.840155520003464,53340.87365136001 2025-07-07,11:23:19.000,188,10988028,13125,0,1751887398,12969.89620394,57.903597689997696,53340.83871576 2025-07-07,11:23:20.000,188,10988044,12605,0,1751887399,12969.95009441999,57.952941600000486,53340.90858696 2025-07-07,11:23:21.000,188,10988044,12765,0,1751887400,12970.09829324,58.03048203000071,53340.999419520005 2025-07-07,11:23:22.000,188,10988037,12645,0,1751887401,12970.226283129996,58.10802246000094,53341.03435512 2025-07-07,11:23:23.000,188,10988013,12645,0,1751887402,12970.367745639996,58.15031724000437,53341.05531648 2025-07-07,11:23:24.000,188,10988011,12765,0,1751887403,12970.495735529992,58.143268109997734,53341.12518768 2025-07-07,11:23:25.000,188,10987997,12685,0,1751887404,12970.623725420002,58.178513760001806,53341.16012328001 2025-07-07,11:23:27.000,188,10988031,12845,0,1751887405,12970.825814719989,58.22080853999796,53341.19505888 2025-07-07,11:23:28.000,188,10988097,12685,0,1751887406,12971.03464033,58.24900506000267,53341.22999448001 2025-07-07,11:23:29.000,188,10988062,12525,0,1751887407,12971.203048079995,58.29834896999819,53341.25794296001 2025-07-07,11:23:30.000,188,10988038,12645,0,1751887408,12971.405137379996,58.29129983999883,53341.32781416001 2025-07-07,11:23:31.000,188,10988036,12925,0,1751887410,12971.533127269991,58.29834896999819,53341.46056944 2025-07-07,11:23:32.000,188,10988064,12645,0,1751887411,12971.701535020002,58.29129983999883,53341.46056944 2025-07-07,11:23:33.000,188,10988056,12765,0,1751887412,12971.849733839997,58.27015245000075,53341.52345352001 2025-07-07,11:23:34.000,188,10988030,12805,0,1751887413,12972.038350519993,58.30539810000482,53341.63524744 2025-07-07,11:23:35.000,188,10988009,12885,0,1751887414,12972.146131479989,58.30539810000482,53341.621273200006 2025-07-07,11:23:36.000,188,10988059,12965,0,1751887415,12972.30780291999,58.27015245000075,53341.75402848 2025-07-07,11:23:37.000,188,10988050,12925,0,1751887416,12972.48968328999,58.29834896999819,53341.85883528001 2025-07-07,11:23:38.000,188,10987989,12805,0,1751887417,12972.55704639,58.29129983999883,53341.90075800001 2025-07-07,11:23:39.000,188,10988037,13165,0,1751887418,12972.671563659991,58.30539810000482,53341.94966784001 2025-07-07,11:23:40.000,188,10988067,12765,0,1751887419,12972.792817239992,58.34769288000098,53342.0405004 2025-07-07,11:23:41.000,188,10988031,12805,0,1751887420,12972.860180340002,58.368840269999055,53342.13133296 2025-07-07,11:23:42.000,188,10988033,12765,0,1751887421,12972.934279749992,58.39703679000377,53342.292036720006 2025-07-07,11:23:43.000,188,10988056,12805,0,1751887422,12973.055533329993,58.38293852999777,53342.29902384 2025-07-07,11:23:44.000,188,10988018,12725,0,1751887423,12973.095951189993,58.425233310001204,53342.32697232 2025-07-07,11:23:45.000,188,10988045,12725,0,1751887424,12973.183523219988,58.48162635000335,53342.438766240004 2025-07-07,11:23:46.000,188,10988051,12565,0,1751887425,12973.271095249998,58.55916678000358,53342.57850864001 2025-07-07,11:23:47.000,188,10988023,12645,0,1751887426,12973.365403589989,58.587363300001016,53342.606457120004 2025-07-07,11:23:48.000,188,10988020,12765,0,1751887427,12973.419294069994,58.62260894999781,53342.69030256 2025-07-07,11:23:49.000,188,10988047,12605,0,1751887428,12973.50686609999,58.68605111999932,53342.80209648 2025-07-07,11:23:50.000,188,10988052,12805,0,1751887429,12973.5742292,58.70719851000467,53342.85799344 2025-07-07,11:23:51.000,188,10988104,12605,0,1751887430,12973.65506492,58.819984590001695,53342.96978736 2025-07-07,11:23:52.000,188,10988010,12845,0,1751887431,12973.74937325999,58.876377630003844,53343.03965856 2025-07-07,11:23:53.000,188,10988022,12725,0,1751887432,12973.783054809996,58.89047589000256,53343.06760704 2025-07-07,11:23:54.000,188,10987994,12765,0,1751887433,12973.85715422,58.91867241,53343.1584396 2025-07-07,11:23:55.000,188,10988054,13045,0,1751887434,12973.937989940001,58.98916371000087,53343.23529792 2025-07-07,11:23:56.000,188,10988047,12805,0,1751887435,12974.052507209992,59.010311099998944,53343.27023352001 2025-07-07,11:23:57.000,188,10988054,12965,0,1751887436,12974.140079240002,59.052605880002375,53343.38202744 2025-07-07,11:23:58.000,188,10988049,12565,0,1751887437,12974.268069129997,59.1301463100026,53343.45888576001 2025-07-07,11:23:59.000,188,10988062,12645,0,1751887438,12974.375850089993,59.08785152999917,53343.49382136 2025-07-07,11:24:00.000,188,10988060,12485,0,1751887439,12974.449949499998,59.14424457000132,53343.577666799996 2025-07-07,11:24:01.000,188,10988069,12965,0,1751887440,12974.537521529994,59.18653935000475,53343.59164104 2025-07-07,11:24:02.000,188,10988015,12805,0,1751887441,12974.68572034999,59.235883260000264,53343.68946072 2025-07-07,11:24:03.000,188,10988050,12645,0,1751887442,12974.72613820999,59.20063761000347,53343.745357679996 2025-07-07,11:24:04.000,188,10988036,12805,0,1751887443,12974.87433703,59.235883260000264,53343.850164480005 2025-07-07,11:24:05.000,188,10988057,12965,0,1751887444,12974.941700129995,59.25703064999834,53343.899074320005 2025-07-07,11:24:06.000,188,10988046,12805,0,1751887445,12975.002326919996,59.20768674000283,53343.94099704001 2025-07-07,11:24:07.000,188,10988031,12645,0,1751887446,12975.110107879991,59.221785000001546,53344.0318296 2025-07-07,11:24:08.000,188,10988005,12645,0,1751887447,12975.251570389992,59.2640797799977,53344.08772656001 2025-07-07,11:24:09.000,188,10988050,13085,0,1751887448,12975.345878729997,59.25703064999834,53344.15061064 2025-07-07,11:24:10.000,188,10988012,12805,0,1751887449,12975.480604930002,59.30637456000113,53344.20650760001 2025-07-07,11:24:11.000,188,10988044,12805,0,1751887450,12975.649012679998,59.34866934000456,53344.26240456 2025-07-07,11:24:12.000,188,10988024,12605,0,1751887451,12975.783738879989,59.34866934000456,53344.33926288 2025-07-07,11:24:13.000,188,10988083,12725,0,1751887452,12975.898256149994,59.34162020999793,53344.39515984001 2025-07-07,11:24:14.000,188,10988019,13085,0,1751887453,12975.979091869995,59.36276760000328,53344.520928000005 2025-07-07,11:24:15.000,188,10988022,12965,0,1751887454,12976.05319128,59.32047281999985,53344.50695376 2025-07-07,11:24:16.000,188,10988026,12605,0,1751887455,12976.15423593,59.285227170003054,53344.583812079996 2025-07-07,11:24:17.000,188,10988020,12925,0,1751887456,12976.221599029996,59.235883260000264,53344.68163176001 2025-07-07,11:24:18.000,188,10988036,13005,0,1751887457,12976.27548951,59.235883260000264,53344.77945144001 2025-07-07,11:24:19.000,188,10988019,12605,0,1751887458,12976.383270469996,59.221785000001546,53344.856309760005 2025-07-07,11:24:20.000,188,10988011,12925,0,1751887459,12976.484315119997,59.24293238999962,53344.87727112001 2025-07-07,11:24:21.000,188,10988019,12805,0,1751887460,12976.517996670002,59.19358848000411,53344.99605216001 2025-07-07,11:24:22.000,188,10988046,12605,0,1751887461,12976.531469289992,59.179490219998115,53345.10085896 2025-07-07,11:24:23.000,188,10988043,12845,0,1751887462,12976.598832390002,59.13719544000196,53345.121820320004 2025-07-07,11:24:24.000,188,10988019,12725,0,1751887463,12976.632513939992,59.08785152999917,53345.20566576 2025-07-07,11:24:25.000,188,10988049,12525,0,1751887464,12976.659459180002,59.06670414000109,53345.191691520005 2025-07-07,11:24:26.000,188,10988027,12845,0,1751887465,12976.773976449993,58.96096719000343,53345.33842104 2025-07-07,11:24:27.000,188,10988062,12565,0,1751887466,12976.861548479988,58.96096719000343,53345.408292240005 2025-07-07,11:24:28.000,188,10988043,12965,0,1751887467,12976.982802059989,58.8834267600032,53345.42925360001 2025-07-07,11:24:29.000,188,10988036,12845,0,1751887468,12977.036692539994,58.763591549999546,53345.47117632001 2025-07-07,11:24:30.000,188,10988057,12845,0,1751887469,12977.097319329994,58.74949329000083,53345.575983120005 2025-07-07,11:24:31.000,188,10988059,12965,0,1751887470,12977.15120981,58.65785460000188,53345.65982856 2025-07-07,11:24:32.000,188,10988046,12925,0,1751887471,12977.238781839995,58.601461559999734,53345.694764160005 2025-07-07,11:24:33.000,188,10988107,12725,0,1751887472,12977.30614493999,58.51687200000015,53345.75066112 2025-07-07,11:24:34.000,188,10988120,12885,0,1751887473,12977.35329911,58.43933156999992,53345.89739064 2025-07-07,11:24:35.000,188,10988101,13125,0,1751887474,12977.34656279999,58.361791139999696,53345.918352 2025-07-07,11:24:36.000,188,10988067,12885,0,1751887475,12977.32635386999,58.24900506000267,53345.918352 2025-07-07,11:24:37.000,188,10988100,12645,0,1751887476,12977.27246339,58.15031724000437,53346.06508152 2025-07-07,11:24:38.000,188,10988094,12765,0,1751887477,12977.17141874,58.05162941999879,53346.07206864001 2025-07-07,11:24:39.000,188,10988060,13005,0,1751887478,12977.050165159999,58.03753116000007,53346.00918456 2025-07-07,11:24:40.000,188,10988043,12525,0,1751887479,12976.915438959993,57.959990729999845,53346.05110728001 2025-07-07,11:24:41.000,188,10988057,12765,0,1751887480,12976.807657999998,57.93884334000177,53346.10001712001 2025-07-07,11:24:42.000,188,10988062,12725,0,1751887481,12976.666195489997,57.86130291000154,53346.11399136 2025-07-07,11:24:43.000,188,10988056,12805,0,1751887482,12976.531469289992,57.79786074000003,53346.11399136 2025-07-07,11:24:44.000,188,10988097,12445,0,1751887483,12976.27548951,57.74851683000452,53346.12097848001 2025-07-07,11:24:45.000,188,10988115,12765,0,1751887484,12976.140763309995,57.69212379000237,53346.14193984001 2025-07-07,11:24:46.000,188,10988013,13045,0,1751887485,12975.938674009994,57.6568781399983,53346.08604288 2025-07-07,11:24:47.000,188,10988072,12765,0,1751887486,12975.790475189999,57.64277987999958,53346.13495272 2025-07-07,11:24:48.000,188,10988068,12845,0,1751887487,12975.595122199993,57.593435970004066,53346.03713304 2025-07-07,11:24:49.000,188,10988125,12605,0,1751887488,12975.386296589997,57.52999380000256,53346.04412016 2025-07-07,11:24:50.000,188,10988071,12765,0,1751887489,12975.197679910001,57.50884641000448,53345.981236080006 2025-07-07,11:24:51.000,188,10988069,12685,0,1751887490,12975.062953709996,57.41720771999826,53346.00219744001 2025-07-07,11:24:52.000,188,10988104,12805,0,1751887491,12974.88780964999,57.34671642000467,53345.96726184 2025-07-07,11:24:53.000,188,10988079,12685,0,1751887492,12974.77329238,57.24802859999909,53345.95328760001 2025-07-07,11:24:54.000,188,10988093,12605,0,1751887493,12974.62509355999,57.22688121000101,53345.86944216 2025-07-07,11:24:55.000,188,10988085,12845,0,1751887494,12974.463422119989,57.184586430004856,53345.82053232 2025-07-07,11:24:56.000,188,10988029,12845,0,1751887495,12974.308486989998,57.085898609999276,53345.80655808001 2025-07-07,11:24:57.000,188,10988058,12525,0,1751887496,12974.187233409997,57.0295055700044,53345.7087384 2025-07-07,11:24:58.000,188,10988027,12685,0,1751887497,12974.065979829997,56.98721079000097,53345.65982856 2025-07-07,11:24:59.000,188,10988047,12845,0,1751887498,12973.944726249996,56.93786687999818,53345.61091872 2025-07-07,11:25:00.000,188,10988043,12765,0,1751887499,12973.803263739996,56.88852297000267,53345.6039316 2025-07-07,11:25:01.000,188,10988042,12805,0,1751887500,12973.64832860999,56.8532773199986,53345.589957359996 2025-07-07,11:25:02.000,188,10988062,12525,0,1751887501,12973.580965509995,56.796884280003724,53345.49213768 2025-07-07,11:25:03.000,188,10988037,12765,0,1751887502,12973.52707502999,56.75458950000029,53345.422266479996 2025-07-07,11:25:04.000,188,10988093,12645,0,1751887503,12973.419294069994,56.726392980002856,53345.35239528001 2025-07-07,11:25:05.000,188,10988053,12925,0,1751887504,12973.365403589989,56.70524559000478,53345.289511200004 2025-07-07,11:25:06.000,188,10988060,12605,0,1751887505,12973.318249419994,56.66295081000135,53345.22662712 2025-07-07,11:25:07.000,188,10988025,12725,0,1751887506,12973.291304179998,56.63475429000391,53345.24758848 2025-07-07,11:25:08.000,188,10988092,12645,0,1751887507,12973.271095249998,56.61360689999856,53345.16374304001 2025-07-07,11:25:09.000,188,10988067,12845,0,1751887508,12973.291304179998,56.59245951000048,53345.17073016 2025-07-07,11:25:10.000,188,10988090,12485,0,1751887509,12973.217204769993,56.59245951000048,53345.11483320001 2025-07-07,11:25:11.000,188,10988035,12925,0,1751887510,12973.170050599998,56.58541038000112,53345.0798976 2025-07-07,11:25:12.000,188,10988070,12685,0,1751887511,12973.190259529998,56.54311559999769,53345.086884719996 2025-07-07,11:25:13.000,188,10988091,12645,0,1751887512,12973.237413699993,56.53606646999833,53345.03098776 2025-07-07,11:25:14.000,188,10988105,12765,0,1751887513,12973.298040489994,56.550164730004326,53344.98906504 2025-07-07,11:25:15.000,188,10988007,12845,0,1751887514,12973.264358939989,56.53606646999833,53344.99605216001 2025-07-07,11:25:16.000,188,10988080,12845,0,1751887515,12973.264358939989,56.52196820999961,53344.98906504 2025-07-07,11:25:17.000,188,10988065,12845,0,1751887516,12973.223941079988,56.4726243000041,53344.94714232001 2025-07-07,11:25:18.000,188,10988042,12725,0,1751887517,12973.170050599998,56.36688734999916,53344.94714232001 2025-07-07,11:25:19.000,188,10988044,12885,0,1751887518,12973.109423809998,56.289346919998934,53344.919193839996 2025-07-07,11:25:20.000,188,10988069,12885,0,1751887519,12973.048797019997,56.21180648999871,53344.96111656 2025-07-07,11:25:21.000,188,10988044,12765,0,1751887520,12973.042060710002,56.148364320004475,53344.92618096001 2025-07-07,11:25:22.000,188,10988066,12845,0,1751887521,12972.974697609992,56.07787302000361,53344.919193839996 2025-07-07,11:25:23.000,188,10988061,12645,0,1751887522,12972.860180340002,55.96508693999931,53344.84932264001 2025-07-07,11:25:24.000,188,10988079,12805,0,1751887523,12972.792817239992,55.88754650999908,53344.82836128001 2025-07-07,11:25:25.000,188,10988080,12565,0,1751887524,12972.759135690001,55.746563910004625,53344.84932264001 2025-07-07,11:25:26.000,188,10988011,12885,0,1751887525,12972.6985089,55.640826959999686,53344.8353484 2025-07-07,11:25:27.000,188,10988081,12725,0,1751887526,12972.631145799991,55.54918827000074,53344.786438560004 2025-07-07,11:25:28.000,188,10988075,12965,0,1751887527,12972.57051900999,55.44345132000308,53344.751502959996 2025-07-07,11:25:29.000,188,10988078,12805,0,1751887528,12972.442529119995,55.3095178500007,53344.67464464 2025-07-07,11:25:30.000,188,10988053,12925,0,1751887529,12972.34822077999,55.26722307000455,53344.639709040006 2025-07-07,11:25:31.000,188,10988038,12605,0,1751887530,12972.213494579999,55.17558437999833,53344.59778632 2025-07-07,11:25:32.000,188,10988045,12885,0,1751887531,12972.072032069998,55.062798300001305,53344.56285072001 2025-07-07,11:25:33.000,188,10988068,12685,0,1751887532,12971.984460039988,54.95706135000364,53344.53490224 2025-07-07,11:25:34.000,188,10988028,12765,0,1751887533,12971.816052289993,54.8513243999987,53344.44406968001 2025-07-07,11:25:35.000,188,10988085,12965,0,1751887534,12971.721743950002,54.80902962000255,53344.42310832001 2025-07-07,11:25:36.000,188,10988075,12765,0,1751887535,12971.600490370001,54.710341800004244,53344.3811856 2025-07-07,11:25:37.000,188,10988025,13125,0,1751887536,12971.43881893,54.66804702000081,53344.32528864001 2025-07-07,11:25:38.000,188,10988072,12925,0,1751887537,12971.304092729995,54.63280137000402,53344.20650760001 2025-07-07,11:25:39.000,188,10988071,12805,0,1751887538,12971.19631177,54.55526094000379,53344.136636400006 2025-07-07,11:25:40.000,188,10988075,12645,0,1751887539,12971.03464033,54.52706441999908,53344.05279096 2025-07-07,11:25:41.000,188,10988045,12765,0,1751887540,12970.913386749999,54.477720510003564,53343.947984160004 2025-07-07,11:25:42.000,188,10988037,12605,0,1751887541,12970.846023649989,54.4072292100027,53343.913048559996 2025-07-07,11:25:43.000,188,10988082,12805,0,1751887542,12970.691088519998,54.33673791000183,53343.82920312 2025-07-07,11:25:44.000,188,10988049,12925,0,1751887543,12970.637198039993,54.28739399999904,53343.77330616001 2025-07-07,11:25:45.000,188,10988073,12725,0,1751887544,12970.583307560002,54.252148350002244,53343.64055088 2025-07-07,11:25:46.000,188,10988052,13125,0,1751887545,12970.441845050002,54.16755879000266,53343.5427312 2025-07-07,11:25:47.000,188,10988061,12765,0,1751887546,12970.367745639996,54.10411662000115,53343.563692560005 2025-07-07,11:25:48.000,188,10988059,12685,0,1751887547,12970.320591470001,54.04067444999964,53343.42395016 2025-07-07,11:25:49.000,188,10988068,12525,0,1751887548,12970.212810509991,53.963134019999416,53343.28420776 2025-07-07,11:25:50.000,188,10988067,12925,0,1751887549,12970.11176585999,53.89264271999855,53343.20734944 2025-07-07,11:25:51.000,188,10988073,12685,0,1751887550,12970.03093013999,53.81510228999832,53343.109529760004 2025-07-07,11:25:52.000,188,10988033,12605,0,1751887551,12969.92988548999,53.74461099000473,53342.99773584 2025-07-07,11:25:53.000,188,10988072,12805,0,1751887552,12969.82884083999,53.63887403999979,53342.95581312001 2025-07-07,11:25:54.000,188,10988078,12605,0,1751887553,12969.673905709999,53.561333609999565,53342.86498056001 2025-07-07,11:25:55.000,188,10988029,12845,0,1751887554,12969.626751539989,53.441498400003184,53342.76716088001 2025-07-07,11:25:56.000,188,10988020,12885,0,1751887555,12969.498761649993,53.3569088400036,53342.64837984001 2025-07-07,11:25:57.000,188,10988021,12765,0,1751887556,12969.438134859993,53.321663189999526,53342.59248288 2025-07-07,11:25:58.000,188,10988019,12565,0,1751887557,12969.411189619997,53.27936841000337,53342.52959880001 2025-07-07,11:25:59.000,188,10988034,12965,0,1751887558,12969.337090209992,53.22297537000122,53342.39684352 2025-07-07,11:26:00.000,188,10988080,12645,0,1751887559,12969.215836629992,53.16658232999907,53342.292036720006 2025-07-07,11:26:01.000,188,10988014,12645,0,1751887560,12969.202364010001,53.13133668000228,53342.19421704001 2025-07-07,11:26:02.000,188,10988054,12725,0,1751887561,12969.155209839992,53.05379625000205,53342.103384480004 2025-07-07,11:26:03.000,188,10988054,12765,0,1751887562,12969.182155080001,53.08199276999949,53342.09639736001 2025-07-07,11:26:04.000,188,10988042,12885,0,1751887563,12969.175418769992,53.06789451000077,53342.005564800005 2025-07-07,11:26:05.000,188,10988076,12925,0,1751887564,12969.081110430001,53.04674712000269,53341.94268072 2025-07-07,11:26:06.000,188,10988002,13125,0,1751887565,12969.067637809996,53.025599730004615,53341.85184816 2025-07-07,11:26:07.000,188,10988028,12725,0,1751887566,12969.047428879996,53.03969799000333,53341.768002720004 2025-07-07,11:26:08.000,188,10988041,12805,0,1751887567,12969.047428879996,53.032648860003974,53341.69813152 2025-07-07,11:26:09.000,188,10988047,12525,0,1751887568,12969.081110430001,53.10314016000484,53341.69813152 2025-07-07,11:26:10.000,188,10988041,12965,0,1751887569,12969.027219949996,53.08904189999885,53341.56537624001 2025-07-07,11:26:11.000,188,10988049,12685,0,1751887570,12969.04069257,53.18068058999779,53341.59332472001 2025-07-07,11:26:12.000,188,10988028,13005,0,1751887571,12969.087846739996,53.2441227599993,53341.50947928 2025-07-07,11:26:13.000,188,10988051,12685,0,1751887572,12969.067637809996,53.30756493000081,53341.40467248001 2025-07-07,11:26:14.000,188,10988047,12885,0,1751887573,12969.135000909992,53.385105360001035,53341.44659520001 2025-07-07,11:26:15.000,188,10988006,12885,0,1751887574,12969.128264599996,53.42035100999783,53341.4116596 2025-07-07,11:26:16.000,188,10988053,12965,0,1751887575,12969.202364010001,53.53313709000213,53341.32781416001 2025-07-07,11:26:17.000,188,10988047,12765,0,1751887576,12969.262990800002,53.54018622000149,53341.36274976 2025-07-07,11:26:18.000,188,10988068,12605,0,1751887577,12969.357299139992,53.603628390002996,53341.32781416001 2025-07-07,11:26:19.000,188,10988103,12605,0,1751887578,12969.350562829997,53.66002142999787,53341.34877552 2025-07-07,11:26:20.000,188,10988028,12765,0,1751887579,12969.431398549998,53.7023162100013,53341.334801280005 2025-07-07,11:26:21.000,188,10988049,12605,0,1751887580,12969.492025339998,53.75870925000345,53341.31383992 2025-07-07,11:26:22.000,188,10988061,12645,0,1751887581,12969.559388439993,53.779856640001526,53341.34877552 2025-07-07,11:26:23.000,188,10988043,12805,0,1751887582,12969.667169399989,53.836249680003675,53341.39768536001 2025-07-07,11:26:24.000,188,10988058,12605,0,1751887583,12969.76821404999,53.87149533000047,53341.39768536001 2025-07-07,11:26:25.000,188,10988016,12765,0,1751887584,12969.815368219999,53.86444620000111,53341.383711120005 2025-07-07,11:26:26.000,188,10988030,12525,0,1751887585,12969.923149179995,53.843298810003034,53341.44659520001 2025-07-07,11:26:27.000,188,10988045,12765,0,1751887586,12970.07134799999,53.86444620000111,53341.502492160005 2025-07-07,11:26:28.000,188,10988018,12605,0,1751887587,12970.233019439991,53.829200550004316,53341.56537624001 2025-07-07,11:26:29.000,188,10988045,12965,0,1751887588,12970.381218260001,53.85739707000175,53341.600311840004 2025-07-07,11:26:30.000,188,10988066,12685,0,1751887589,12970.495735529992,53.86444620000111,53341.62826032 2025-07-07,11:26:31.000,188,10988063,12725,0,1751887590,12970.637198039993,53.87149533000047,53341.73306712001 2025-07-07,11:26:32.000,188,10988074,12605,0,1751887591,12970.724770069988,53.9490357600007,53341.74005424001 2025-07-07,11:26:33.000,188,10988049,12965,0,1751887592,12970.859496269994,53.963134019999416,53341.76101560001 2025-07-07,11:26:34.000,188,10988012,12845,0,1751887593,12970.98748615999,53.99837967000349,53341.80992544001 2025-07-07,11:26:35.000,188,10988042,12805,0,1751887594,12971.061585569994,54.019527060001565,53341.87280952 2025-07-07,11:26:36.000,188,10988038,12685,0,1751887595,12971.22999331999,54.03362532000028,53341.97761632001 2025-07-07,11:26:37.000,188,10988013,12965,0,1751887596,12971.364719519996,54.06182183999772,53342.06844888001 2025-07-07,11:26:38.000,188,10988010,12965,0,1751887597,12971.41861,54.068870970004355,53342.08941024 2025-07-07,11:26:39.000,188,10988003,12645,0,1751887598,12971.560072510001,54.04067444999964,53342.15928144 2025-07-07,11:26:40.000,188,10988020,12965,0,1751887599,12971.647644539997,54.012477930002206,53342.21517840001 2025-07-07,11:26:41.000,188,10988023,12525,0,1751887600,12971.768898119997,53.99133054000413,53342.32697232 2025-07-07,11:26:42.000,188,10988051,12605,0,1751887601,12971.903624320003,53.98428141000477,53342.43177912001 2025-07-07,11:26:43.000,188,10988022,12925,0,1751887602,12972.038350519993,53.977232279998134,53342.45274048001 2025-07-07,11:26:44.000,188,10988053,12965,0,1751887603,12972.193285649999,53.99837967000349,53342.61344424 2025-07-07,11:26:45.000,188,10988043,12845,0,1751887604,12972.35495709,53.99837967000349,53342.627418480006 2025-07-07,11:26:46.000,188,10988080,12685,0,1751887605,12972.51662853,53.99837967000349,53342.76716088001 2025-07-07,11:26:47.000,188,10988046,12805,0,1751887606,12972.65809104,54.012477930002206,53342.774148000004 2025-07-07,11:26:48.000,188,10988046,12645,0,1751887607,12972.765871999996,53.977232279998134,53342.8090836 2025-07-07,11:26:49.000,188,10988067,12965,0,1751887608,12972.920807130002,53.94198663000134,53342.8789548 2025-07-07,11:26:50.000,188,10988033,12725,0,1751887609,12973.048797019997,53.89969184999791,53342.962800240006 2025-07-07,11:26:51.000,188,10988055,12605,0,1751887610,12973.203732149988,53.82215141999768,53343.011710080005 2025-07-07,11:26:52.000,188,10988086,12765,0,1751887611,12973.365403589989,53.786905770000885,53343.13747824 2025-07-07,11:26:53.000,188,10988035,12645,0,1751887612,12973.53381134,53.75166012000409,53343.20734944 2025-07-07,11:26:54.000,188,10988044,12845,0,1751887613,12973.64832860999,53.737561859998095,53343.277220640004 2025-07-07,11:26:55.000,188,10988032,12725,0,1751887614,12973.76958218999,53.67411969000386,53343.36106608 2025-07-07,11:26:56.000,188,10988021,12605,0,1751887615,12973.870626839991,53.603628390002996,53343.38901456001 2025-07-07,11:26:57.000,188,10988086,12725,0,1751887616,12973.978407800001,53.51198970000405,53343.444911520004 2025-07-07,11:26:58.000,188,10988022,12845,0,1751887617,12974.086188759997,53.47674404999998,53343.52176984 2025-07-07,11:26:59.000,188,10988081,13085,0,1751887618,12974.180497100002,53.40625274999911,53343.62657664001 2025-07-07,11:27:00.000,188,10988018,12565,0,1751887619,12974.207442339997,53.25822101999802,53343.59862816 2025-07-07,11:27:01.000,188,10988074,12685,0,1751887620,12974.227651269997,53.17363145999843,53343.68946072 2025-07-07,11:27:02.000,188,10988033,12845,0,1751887621,12974.180497100002,53.096091029998206,53343.682473600005 2025-07-07,11:27:03.000,188,10988064,12725,0,1751887622,12974.193969719992,52.969206690002466,53343.77330616001 2025-07-07,11:27:04.000,188,10988063,12685,0,1751887623,12974.167024479997,52.89166626000224,53343.801254640006 2025-07-07,11:27:05.000,188,10988001,13005,0,1751887624,12974.092925069992,52.76478191999922,53343.79426752001 2025-07-07,11:27:06.000,188,10988062,12805,0,1751887625,12974.059243520001,52.67314323000028,53343.77330616001 2025-07-07,11:27:07.000,188,10988073,12605,0,1751887626,12973.991880419992,52.59560280000005,53343.7872804 2025-07-07,11:27:08.000,188,10988002,12805,0,1751887627,12973.890835769991,52.54625889000454,53343.79426752001 2025-07-07,11:27:09.000,188,10988029,13085,0,1751887628,12973.83020897999,52.48281672000303,53343.79426752001 2025-07-07,11:27:10.000,188,10988038,12605,0,1751887629,12973.783054809996,52.44757106999896,53343.780293280004 2025-07-07,11:27:11.000,188,10988067,12885,0,1751887630,12973.641592299995,52.384128900004725,53343.731383440005 2025-07-07,11:27:12.000,188,10988066,12765,0,1751887631,12973.50686609999,52.32068673000322,53343.65452512001 2025-07-07,11:27:13.000,188,10988059,13045,0,1751887632,12973.419294069994,52.27134282000043,53343.647538 2025-07-07,11:27:14.000,188,10988069,12605,0,1751887633,12973.277831559994,52.13036021999869,53343.563692560005 2025-07-07,11:27:15.000,188,10988058,12965,0,1751887634,12973.203732149988,52.08101631000318,53343.5427312 2025-07-07,11:27:16.000,188,10988061,12645,0,1751887635,12973.109423809998,52.02462327000103,53343.43792440001 2025-07-07,11:27:17.000,188,10988039,12885,0,1751887636,12972.981433920002,51.97527935999824,53343.4029888 2025-07-07,11:27:18.000,188,10988076,12965,0,1751887637,12972.846707719997,51.932984580002085,53343.34010472001 2025-07-07,11:27:19.000,188,10988055,12605,0,1751887638,12972.759135690001,51.86954241000058,53343.27023352001 2025-07-07,11:27:20.000,188,10988074,13205,0,1751887639,12972.63788211,51.78495285000099,53343.1584396 2025-07-07,11:27:21.000,188,10988081,12645,0,1751887640,12972.50989221999,51.66511764000461,53343.130491120006 2025-07-07,11:27:22.000,188,10988063,12525,0,1751887641,12972.41558388,51.58757721000438,53343.04664568 2025-07-07,11:27:23.000,188,10988038,12725,0,1751887642,12972.280857679994,51.58052807999775,53342.948826 2025-07-07,11:27:24.000,188,10988023,12845,0,1751887643,12972.166340409989,51.51003678000416,53342.85100632 2025-07-07,11:27:25.000,188,10988036,12645,0,1751887644,12972.051823139998,51.467742000000726,53342.725238160005 2025-07-07,11:27:26.000,188,10988052,12685,0,1751887645,12971.869942769998,51.43249635000393,53342.64837984001 2025-07-07,11:27:27.000,188,10988044,12685,0,1751887646,12971.715007639992,51.3902015700005,53342.59947000001 2025-07-07,11:27:28.000,188,10988024,12725,0,1751887647,12971.506182029996,51.32675939999899,53342.46671472 2025-07-07,11:27:29.000,188,10988068,12765,0,1751887648,12971.37819214,51.249218969998765,53342.45274048001 2025-07-07,11:27:30.000,188,10988041,13005,0,1751887649,12971.20978438999,51.19282593000389,53342.29902384 2025-07-07,11:27:31.000,188,10988072,12805,0,1751887650,12971.04811294999,51.1434820200011,53342.16626856001 2025-07-07,11:27:32.000,188,10988057,12885,0,1751887651,12970.886441509989,51.080039849999594,53342.103384480004 2025-07-07,11:27:33.000,188,10988024,12685,0,1751887652,12970.677615899993,51.05184333000216,53342.01255192 2025-07-07,11:27:34.000,188,10988057,12965,0,1751887653,12970.482262910002,51.03774507000344,53341.84486104 2025-07-07,11:27:35.000,188,10988076,12805,0,1751887654,12970.334064089991,51.03774507000344,53341.768002720004 2025-07-07,11:27:36.000,188,10988072,12965,0,1751887655,12970.19260157999,51.009548549998726,53341.62826032 2025-07-07,11:27:37.000,188,10988032,12805,0,1751887656,12970.05113906999,51.02364681000472,53341.53044064 2025-07-07,11:27:38.000,188,10988025,12925,0,1751887657,12969.9366218,51.02364681000472,53341.46056944 2025-07-07,11:27:39.000,188,10988054,12605,0,1751887658,12969.78842297999,51.03774507000344,53341.3417884 2025-07-07,11:27:40.000,188,10988017,12605,0,1751887659,12969.633487849998,50.99545029000001,53341.2719172 2025-07-07,11:27:41.000,188,10988068,12965,0,1751887660,12969.492025339998,51.0447942000028,53341.16012328001 2025-07-07,11:27:42.000,188,10987997,12885,0,1751887661,12969.431398549998,51.0447942000028,53341.048329360005 2025-07-07,11:27:43.000,188,10988046,12965,0,1751887662,12969.337090209992,51.03774507000344,53340.93653544 2025-07-07,11:27:44.000,188,10988070,12765,0,1751887663,12969.276463419992,51.080039849999594,53340.84570288 2025-07-07,11:27:45.000,188,10988046,12845,0,1751887664,12969.296672349992,51.080039849999594,53340.74089608 2025-07-07,11:27:46.000,188,10988076,13005,0,1751887665,12969.269727109997,51.05184333000216,53340.62211504 2025-07-07,11:27:47.000,188,10988060,12645,0,1751887666,12969.276463419992,51.058892460001516,53340.5732052 2025-07-07,11:27:48.000,188,10988050,12965,0,1751887667,12969.289936039997,51.108236370004306,53340.496346880005 2025-07-07,11:27:49.000,188,10988065,12805,0,1751887668,12969.316881279992,51.122334630003024,53340.44044992001 2025-07-07,11:27:50.000,188,10988032,12885,0,1751887669,12969.404453310002,51.15758027999982,53340.41948856001 2025-07-07,11:27:51.000,188,10988041,12845,0,1751887670,12969.471816409998,51.19987506000325,53340.34263024 2025-07-07,11:27:52.000,188,10988035,13285,0,1751887671,12969.566124749988,51.23512071000005,53340.30070752001 2025-07-07,11:27:53.000,188,10987992,12765,0,1751887672,12969.680642019994,51.27741549000348,53340.279746160006 2025-07-07,11:27:54.000,188,10988067,12605,0,1751887673,12969.795159289999,51.27036636000412,53340.258784800004 2025-07-07,11:27:55.000,188,10988095,12885,0,1751887674,12969.91641287,51.298562880001555,53340.21686208 2025-07-07,11:27:56.000,188,10988047,12885,0,1751887675,12969.99724859,51.31266114000027,53340.24481056 2025-07-07,11:27:57.000,188,10988068,12805,0,1751887676,12970.084820619995,51.31266114000027,53340.17493936 2025-07-07,11:27:58.000,188,10988046,12765,0,1751887677,12970.185865269996,51.34085765999771,53340.19590072 2025-07-07,11:27:59.000,188,10988065,12805,0,1751887678,12970.273437299991,51.32675939999899,53340.1889136 2025-07-07,11:28:00.000,188,10988077,12765,0,1751887679,12970.435108739992,51.31971026999963,53340.31468176 2025-07-07,11:28:01.000,188,10988037,12525,0,1751887680,12970.583307560002,51.26331723000476,53340.328656000005 2025-07-07,11:28:02.000,188,10988034,12965,0,1751887681,12970.731506379998,51.22102245000133,53340.34263024 2025-07-07,11:28:03.000,188,10988070,12805,0,1751887682,12970.926859369989,51.22807158000069,53340.3635916 2025-07-07,11:28:04.000,188,10988102,12605,0,1751887683,12971.16936652999,51.242169839999406,53340.45442416 2025-07-07,11:28:05.000,188,10988042,13005,0,1751887684,12971.364719519996,51.20692419000261,53340.51730824001 2025-07-07,11:28:06.000,188,10988025,12725,0,1751887685,12971.533127269991,51.1787276699979,53340.615127920006 2025-07-07,11:28:07.000,188,10988035,12685,0,1751887686,12971.708271329997,51.13643289000174,53340.62910216 2025-07-07,11:28:08.000,188,10988060,12965,0,1751887687,12971.836261219993,51.080039849999594,53340.7478832 2025-07-07,11:28:09.000,188,10988035,12965,0,1751887688,12971.977723729993,51.009548549998726,53340.82474152001 2025-07-07,11:28:10.000,188,10988065,12605,0,1751887689,12972.125922549989,50.98840116000065,53340.91557408 2025-07-07,11:28:11.000,188,10988090,12685,0,1751887690,12972.240439819994,50.91086073000042,53340.99243240001 2025-07-07,11:28:12.000,188,10988048,12605,0,1751887691,12972.32801184999,50.87561508000363,53341.05531648 2025-07-07,11:28:13.000,188,10988063,12765,0,1751887692,12972.361693399995,50.86856595000427,53341.167110400005 2025-07-07,11:28:14.000,188,10988084,12765,0,1751887693,12972.402111259995,50.7980746500034,53341.216020240005 2025-07-07,11:28:15.000,188,10988065,13085,0,1751887694,12972.442529119995,50.74873074000061,53341.29287856 2025-07-07,11:28:16.000,188,10988037,12605,0,1751887695,12972.361693399995,50.62184640000487,53341.3417884 2025-07-07,11:28:17.000,188,10988089,12725,0,1751887696,12972.31453923,50.57250249000208,53341.432620960004 2025-07-07,11:28:18.000,188,10988074,13005,0,1751887697,12972.301066609994,50.600699009999516,53341.44659520001 2025-07-07,11:28:19.000,188,10988074,12725,0,1751887698,12972.321275539995,50.53725683999801,53341.52345352001 2025-07-07,11:28:20.000,188,10988045,12605,0,1751887699,12972.280857679994,50.49496206000185,53341.55838912 2025-07-07,11:28:21.000,188,10988054,12805,0,1751887700,12972.233703509999,50.46676554000442,53341.621273200006 2025-07-07,11:28:22.000,188,10988049,12605,0,1751887701,12972.098977309994,50.38922511000419,53341.670183040005 2025-07-07,11:28:23.000,188,10988064,12765,0,1751887702,12971.977723729993,50.375126849998196,53341.670183040005 2025-07-07,11:28:24.000,188,10988074,12805,0,1751887703,12971.883415390002,50.3398812000014,53341.621273200006 2025-07-07,11:28:25.000,188,10988036,12765,0,1751887704,12971.715007639992,50.29053728999861,53341.62826032 2025-07-07,11:28:26.000,188,10988049,12805,0,1751887705,12971.620699300001,50.304635550004605,53341.6562088 2025-07-07,11:28:27.000,188,10988058,12765,0,1751887706,12971.492709409991,50.29053728999861,53341.600311840004 2025-07-07,11:28:28.000,188,10988043,12685,0,1751887707,12971.384928449996,50.28348815999925,53341.5863376 2025-07-07,11:28:29.000,188,10988046,12645,0,1751887708,12971.2165207,50.29053728999861,53341.57236336001 2025-07-07,11:28:30.000,188,10988054,12605,0,1751887709,12971.06832187999,50.26938990000053,53341.52345352001 2025-07-07,11:28:31.000,188,10988028,12725,0,1751887710,12970.994222469999,50.255291640001815,53341.432620960004 2025-07-07,11:28:32.000,188,10988043,12965,0,1751887711,12970.940331989994,50.255291640001815,53341.36973688 2025-07-07,11:28:33.000,188,10988050,12525,0,1751887712,12970.906650439989,50.2411933800031,53341.334801280005 2025-07-07,11:28:34.000,188,10988066,12925,0,1751887713,12970.879705199994,50.29053728999861,53341.29986568 2025-07-07,11:28:35.000,188,10988017,12805,0,1751887714,12970.819078409993,50.29758641999797,53341.22300736 2025-07-07,11:28:36.000,188,10988060,12685,0,1751887715,12970.798869479993,50.40332337000291,53341.09025208001 2025-07-07,11:28:37.000,188,10988037,12445,0,1751887716,12970.677615899993,50.45266727999842,53341.03435512 2025-07-07,11:28:38.000,188,10988082,12965,0,1751887717,12970.643934350002,50.45971640999778,53340.98544528 2025-07-07,11:28:39.000,188,10988046,12765,0,1751887718,12970.590043869997,50.424470760000986,53340.91557408 2025-07-07,11:28:40.000,188,10988018,13125,0,1751887719,12970.549626009997,50.49496206000185,53340.86666424 2025-07-07,11:28:41.000,188,10988039,12765,0,1751887720,12970.542889700002,50.53020770999865,53340.7478832 2025-07-07,11:28:42.000,188,10988053,12445,0,1751887721,12970.542889700002,50.52315857999929,53340.65006352 2025-07-07,11:28:43.000,188,10988057,12525,0,1751887722,12970.569834939997,50.57250249000208,53340.615127920006 2025-07-07,11:28:44.000,188,10988013,12765,0,1751887723,12970.596780179992,50.56545336000272,53340.503334 2025-07-07,11:28:45.000,188,10988031,12645,0,1751887724,12970.630461729997,50.64299379000295,53340.45442416 2025-07-07,11:28:46.000,188,10988075,12605,0,1751887725,12970.596780179992,50.614797269998235,53340.37057872001 2025-07-07,11:28:47.000,188,10988045,12885,0,1751887726,12970.569834939997,50.607748139998876,53340.30070752001 2025-07-07,11:28:48.000,188,10988059,12685,0,1751887727,12970.529417079997,50.607748139998876,53340.258784800004 2025-07-07,11:28:49.000,188,10988114,12765,0,1751887728,12970.556362319992,50.57250249000208,53340.160965120005 2025-07-07,11:28:50.000,188,10988061,13005,0,1751887729,12970.549626009997,50.55840423000336,53340.063145440006 2025-07-07,11:28:51.000,188,10988076,12805,0,1751887730,12970.583307560002,50.53020770999865,53339.993274240005 2025-07-07,11:28:52.000,188,10988049,12685,0,1751887731,12970.590043869997,50.480863800003135,53339.96532576001 2025-07-07,11:28:53.000,188,10988051,13125,0,1751887732,12970.576571249992,50.424470760000986,53339.874493200005 2025-07-07,11:28:54.000,188,10988054,12765,0,1751887733,12970.616989109993,50.375126849998196,53339.86750608001 2025-07-07,11:28:55.000,188,10988057,13045,0,1751887734,12970.711297449998,50.3398812000014,53339.755712160004 2025-07-07,11:28:56.000,188,10988007,12845,0,1751887735,12970.792133169998,50.3398812000014,53339.7347508 2025-07-07,11:28:57.000,188,10988059,12805,0,1751887736,12970.899914129994,50.28348815999925,53339.6648796 2025-07-07,11:28:58.000,188,10988042,13005,0,1751887737,12970.974013539999,50.22004598999774,53339.6648796 2025-07-07,11:28:59.000,188,10988032,12605,0,1751887738,12971.09526712,50.22004598999774,53339.657892480005 2025-07-07,11:29:00.000,188,10988042,12805,0,1751887739,12971.16936652999,50.15660382000351,53339.60199552001 2025-07-07,11:29:01.000,188,10988018,12365,0,1751887740,12971.27041117999,50.11430904000008,53339.61596976 2025-07-07,11:29:02.000,188,10988077,12885,0,1751887741,12971.384928449996,50.072014260003925,53339.588021280004 2025-07-07,11:29:03.000,188,10988037,12725,0,1751887742,12971.465764169996,49.980375569997705,53339.5950084 2025-07-07,11:29:04.000,188,10988040,13085,0,1751887743,12971.580281440001,49.93103166000219,53339.560072800006 2025-07-07,11:29:05.000,188,10988045,13125,0,1751887744,12971.593754059992,49.86758949000068,53339.54609856 2025-07-07,11:29:06.000,188,10988019,12885,0,1751887745,12971.620699300001,49.790049060000456,53339.58103416001 2025-07-07,11:29:07.000,188,10988044,12965,0,1751887746,12971.580281440001,49.75480341000366,53339.608982640006 2025-07-07,11:29:08.000,188,10988019,12605,0,1751887747,12971.566808819996,49.7477542800043,53339.63693112 2025-07-07,11:29:09.000,188,10988050,12885,0,1751887748,12971.560072510001,49.69136124000215,53339.67885384001 2025-07-07,11:29:10.000,188,10988026,12805,0,1751887749,12971.607226679997,49.627919070000644,53339.62295688 2025-07-07,11:29:11.000,188,10988052,12685,0,1751887750,12971.613962989992,49.620869940001285,53339.706802320004 2025-07-07,11:29:12.000,188,10987999,12685,0,1751887751,12971.627435609997,49.606771680002566,53339.76968640001 2025-07-07,11:29:13.000,188,10988040,12645,0,1751887752,12971.566808819996,49.578575159997854,53339.79763488001 2025-07-07,11:29:14.000,188,10988067,12845,0,1751887753,12971.560072510001,49.55742776999978,53339.81859624001 2025-07-07,11:29:15.000,188,10988061,12805,0,1751887754,12971.506182029996,49.55742776999978,53339.84654472001 2025-07-07,11:29:16.000,188,10988080,12725,0,1751887755,12971.452291549991,49.47283821000019,53339.88148032 2025-07-07,11:29:17.000,188,10988022,12685,0,1751887756,12971.33777428,49.45873995000147,53339.923403040004 2025-07-07,11:29:18.000,188,10988063,12645,0,1751887757,12971.304092729995,49.45169082000211,53339.95135152 2025-07-07,11:29:19.000,188,10988040,12725,0,1751887758,12971.203048079995,49.45169082000211,53340.02820984 2025-07-07,11:29:20.000,188,10988040,12965,0,1751887759,12971.16936652999,49.46578908000083,53339.98628712001 2025-07-07,11:29:21.000,188,10988072,12765,0,1751887760,12971.102003429995,49.52218212000298,53340.1190424 2025-07-07,11:29:22.000,188,10988016,12645,0,1751887761,12971.03464033,49.55037864000042,53340.14000376 2025-07-07,11:29:23.000,188,10988040,12605,0,1751887762,12971.000958779994,49.6349682,53340.16795224 2025-07-07,11:29:24.000,188,10988048,12725,0,1751887763,12970.947068299989,49.68431211000279,53340.18192648001 2025-07-07,11:29:25.000,188,10988007,12965,0,1751887764,12970.960540919994,49.75480341000366,53340.32166888001 2025-07-07,11:29:26.000,188,10988081,12885,0,1751887765,12970.953804609999,49.853491230001964,53340.35660448 2025-07-07,11:29:27.000,188,10988055,12605,0,1751887766,12971.014431399999,49.93808079000155,53340.426475680004 2025-07-07,11:29:28.000,188,10988033,12925,0,1751887767,12971.041376639994,49.973326439998345,53340.51032112 2025-07-07,11:29:29.000,188,10988063,12885,0,1751887768,12971.10873973999,50.00857209000242,53340.58019232 2025-07-07,11:29:30.000,188,10988000,12725,0,1751887769,12971.03464033,50.015621220001776,53340.55224384 2025-07-07,11:29:31.000,188,10988041,12965,0,1751887770,12971.08853080999,50.05791599999793,53340.6430764 2025-07-07,11:29:32.000,188,10988015,12765,0,1751887771,12971.12894866999,50.022670350001135,53340.73390896001 2025-07-07,11:29:33.000,188,10988019,13085,0,1751887772,12971.16936652999,49.95217905000027,53340.782818800006 2025-07-07,11:29:34.000,188,10987981,13045,0,1751887773,12971.19631177,49.94512992000091,53340.90858696 2025-07-07,11:29:35.000,188,10987997,12965,0,1751887774,12971.2165207,49.902835140004754,53341.04134224001 2025-07-07,11:29:36.000,188,10988074,13005,0,1751887775,12971.19631177,49.902835140004754,53341.03435512 2025-07-07,11:29:37.000,188,10988005,12925,0,1751887776,12971.25020224999,49.86054036000132,53341.14614904 2025-07-07,11:29:38.000,188,10988062,12765,0,1751887777,12971.23672963,49.846442100002605,53341.20903312001 2025-07-07,11:29:39.000,188,10988054,12925,0,1751887778,12971.37819214,49.839392970003246,53341.3417884 2025-07-07,11:29:40.000,188,10988032,12765,0,1751887779,12971.425346309996,49.76185254000302,53341.3417884 2025-07-07,11:29:41.000,188,10988031,12565,0,1751887780,12971.533127269991,49.804147319999174,53341.48851792 2025-07-07,11:29:42.000,188,10988053,13365,0,1751887781,12971.688062399997,49.82529471000453,53341.52345352001 2025-07-07,11:29:43.000,188,10987996,13005,0,1751887782,12971.842997530002,49.853491230001964,53341.621273200006 2025-07-07,11:29:44.000,188,10987995,12605,0,1751887783,12972.018141589993,49.86758949000068,53341.74704136 2025-07-07,11:29:45.000,188,10988036,12765,0,1751887784,12972.22696719999,49.90988427000411,53341.886783760005 2025-07-07,11:29:46.000,188,10988028,12885,0,1751887785,12972.41558388,49.90988427000411,53341.956654960006 2025-07-07,11:29:47.000,188,10988048,12925,0,1751887786,12972.57725532,49.973326439998345,53342.01953904 2025-07-07,11:29:48.000,188,10988064,12765,0,1751887787,12972.732190449991,50.015621220001776,53342.11735872001 2025-07-07,11:29:49.000,188,10988076,12765,0,1751887788,12972.934279749992,49.98742470000434,53342.27806248 2025-07-07,11:29:50.000,188,10987986,12645,0,1751887789,12973.089214879998,49.94512992000091,53342.36889504 2025-07-07,11:29:51.000,188,10988049,12605,0,1751887790,12973.264358939989,49.91693340000347,53342.50165032001 2025-07-07,11:29:52.000,188,10988002,12925,0,1751887791,12973.49339348,49.89578600999812,53342.54357304 2025-07-07,11:29:53.000,188,10988052,12805,0,1751887792,12973.70895539999,49.93103166000219,53342.69030256 2025-07-07,11:29:54.000,188,10988028,12925,0,1751887793,12973.91778101,49.92398253000283,53342.80209648 2025-07-07,11:29:55.000,188,10988042,12925,0,1751887794,12974.200706030002,49.89578600999812,53342.90690328001 2025-07-07,11:29:56.000,188,10988047,12925,0,1751887795,12974.375850089993,49.8816877499994,53343.060619920005 2025-07-07,11:29:57.000,188,10988022,12885,0,1751887796,12974.66551141999,49.90988427000411,53343.09555552 2025-07-07,11:29:58.000,188,10988050,12565,0,1751887797,12974.921491199995,49.98742470000434,53343.298182000006 2025-07-07,11:29:59.000,188,10988048,12965,0,1751887798,12975.231361459992,50.064965130004566,53343.41696304001 2025-07-07,11:30:00.000,188,10988046,12965,0,1751887799,12975.467132309997,50.093161650002,53343.53574408001 2025-07-07,11:30:01.000,188,10988053,12765,0,1751887800,12975.756793639994,50.11430904000008,53343.745357679996 2025-07-07,11:30:02.000,188,10988066,12805,0,1751887801,12976.03298235,50.198898599999666,53343.82920312 2025-07-07,11:30:03.000,188,10988013,12805,0,1751887802,12976.302434749996,50.248242510002456,53343.968945520006 2025-07-07,11:30:04.000,188,10988025,12725,0,1751887803,12976.639250250002,50.32578294000268,53344.09471368 2025-07-07,11:30:05.000,188,10988016,12765,0,1751887804,12976.922175269989,50.375126849998196,53344.17855912001 2025-07-07,11:30:06.000,188,10988023,13045,0,1751887805,12977.19162767,50.438569019999704,53344.33227576 2025-07-07,11:30:07.000,188,10988044,12765,0,1751887806,12977.481288999996,50.480863800003135,53344.52791512 2025-07-07,11:30:08.000,188,10987999,12845,0,1751887807,12977.744005089997,50.50906032000057,53344.66067040001 2025-07-07,11:30:09.000,188,10987981,12885,0,1751887808,12977.986512249998,50.56545336000272,53344.79342568 2025-07-07,11:30:10.000,188,10988029,12725,0,1751887809,12978.28290988999,50.57250249000208,53344.98207792 2025-07-07,11:30:11.000,188,10988061,12765,0,1751887810,12978.50520811999,50.607748139998876,53345.12880744 2025-07-07,11:30:12.000,188,10988034,13125,0,1751887811,12978.727506349991,50.62184640000487,53345.31745968 2025-07-07,11:30:13.000,188,10988032,12565,0,1751887812,12978.922859339997,50.614797269998235,53345.47117632001 2025-07-07,11:30:14.000,188,10988053,12605,0,1751887813,12979.111476019993,50.62889553000423,53345.645854320006 2025-07-07,11:30:15.000,188,10988069,12965,0,1751887814,12979.320301629989,50.63594466000359,53345.82751944 2025-07-07,11:30:16.000,188,10988025,12725,0,1751887815,12979.50218199999,50.62889553000423,53345.93931336 2025-07-07,11:30:17.000,188,10988029,12765,0,1751887816,12979.71100761,50.600699009999516,53346.15591408 2025-07-07,11:30:18.000,188,10988050,12925,0,1751887817,12979.87267905,50.551355100004,53346.28168224 2025-07-07,11:30:19.000,188,10988025,12605,0,1751887818,12979.960251079996,50.55840423000336,53346.47732160001 2025-07-07,11:30:20.000,188,10988053,12965,0,1751887819,12980.121922519997,50.53020770999865,53346.57514128001 2025-07-07,11:30:21.000,188,10988054,13205,0,1751887820,12980.263385029997,50.45266727999842,53346.72187080001 2025-07-07,11:30:22.000,188,10987993,12725,0,1751887821,12980.364429679998,50.480863800003135,53346.88956168001 2025-07-07,11:30:23.000,188,10988054,12685,0,1751887822,12980.492419569993,50.50201119000121,53347.02930408001 2025-07-07,11:30:24.000,188,10988002,12805,0,1751887823,12980.586727909998,50.473814670003776,53347.14808512001 2025-07-07,11:30:25.000,188,10988039,12725,0,1751887824,12980.613673149994,50.438569019999704,53347.2808404 2025-07-07,11:30:26.000,188,10988037,12645,0,1751887825,12980.620409459989,50.38217598000483,53347.40660856 2025-07-07,11:30:27.000,188,10988033,12805,0,1751887826,12980.674299939994,50.34693033000076,53347.56731232 2025-07-07,11:30:28.000,188,10988055,12965,0,1751887827,12980.728190419999,50.26938990000053,53347.665132 2025-07-07,11:30:29.000,188,10988018,12685,0,1751887828,12980.687772559999,50.198898599999666,53347.804874400004 2025-07-07,11:30:30.000,188,10987998,12605,0,1751887829,12980.707981489999,50.14250556000479,53347.84679712001 2025-07-07,11:30:31.000,188,10988042,12965,0,1751887830,12980.667563629999,50.036768609999854,53347.993526640006 2025-07-07,11:30:32.000,188,10988079,12925,0,1751887831,12980.674299939994,49.93808079000155,53348.09833344 2025-07-07,11:30:33.000,188,10988007,12685,0,1751887832,12980.546310049998,49.804147319999174,53348.12628192 2025-07-07,11:30:34.000,188,10988027,12565,0,1751887833,12980.438529089988,49.70545950000087,53348.23108872001 2025-07-07,11:30:35.000,188,10987993,12925,0,1751887834,12980.256648720002,49.55742776999978,53348.27301144 2025-07-07,11:30:36.000,188,10988019,12725,0,1751887835,12980.088240969992,49.45169082000211,53348.356856880004 2025-07-07,11:30:37.000,188,10988010,12765,0,1751887836,12979.95351477,49.3248064799991,53348.37083112001 2025-07-07,11:30:38.000,188,10988014,12965,0,1751887837,12979.75142547,49.23316779000015,53348.44070232 2025-07-07,11:30:39.000,188,10988050,12845,0,1751887838,12979.54933617,49.13447997000185,53348.38480536 2025-07-07,11:30:40.000,188,10988058,12965,0,1751887839,12979.306829009998,49.042841280002904,53348.39877960001 2025-07-07,11:30:41.000,188,10988036,12965,0,1751887840,12979.037376610002,48.95825172000332,53348.41974096001 2025-07-07,11:30:42.000,188,10988021,12765,0,1751887841,12978.6938248,48.803170860002865,53348.32192128001 2025-07-07,11:30:43.000,188,10988028,12845,0,1751887842,12978.437845019995,48.77497433999815,53348.33589552 2025-07-07,11:30:44.000,188,10988040,12765,0,1751887843,12978.168392619998,48.697433909997926,53348.2939728 2025-07-07,11:30:45.000,188,10988044,12605,0,1751887844,12977.865258669997,48.59874608999962,53348.23807584 2025-07-07,11:30:46.000,188,10988002,12805,0,1751887845,12977.568861029991,48.49300914000196,53348.23108872001 2025-07-07,11:30:47.000,188,10988047,13045,0,1751887846,12977.2118366,48.38022305999766,53348.13326904001 2025-07-07,11:30:48.000,188,10988037,12685,0,1751887847,12976.901966339989,48.2392404600032,53348.091346320005 2025-07-07,11:30:49.000,188,10988035,12845,0,1751887848,12976.551678219992,48.119405249999545,53348.03544936001 2025-07-07,11:30:50.000,188,10988042,12485,0,1751887849,12976.21486272,47.985471780004445,53347.91666832001 2025-07-07,11:30:51.000,188,10988054,12965,0,1751887850,12975.837629359994,47.83744005000335,53347.79788728001 2025-07-07,11:30:52.000,188,10988068,12605,0,1751887851,12975.467132309997,47.68940832000226,53347.686093360004 2025-07-07,11:30:53.000,188,10988050,12605,0,1751887852,12975.137053120001,47.61186789000203,53347.60923504001 2025-07-07,11:30:54.000,188,10988081,12645,0,1751887853,12974.77329238,47.45678703000158,53347.43455704 2025-07-07,11:30:55.000,188,10988057,12925,0,1751887854,12974.476894739993,47.358099210003274,53347.301801760004 2025-07-07,11:30:56.000,188,10987990,12885,0,1751887855,12974.140079240002,47.28760791000241,53347.183020720004 2025-07-07,11:30:57.000,188,10988025,12725,0,1751887856,12973.823472669996,47.14662531000067,53347.015329840004 2025-07-07,11:30:58.000,188,10988045,12885,0,1751887857,12973.5742292,47.06203575000109,53346.93847152001 2025-07-07,11:30:59.000,188,10988090,12685,0,1751887858,12973.298040489994,46.949249670004065,53346.81270336001 2025-07-07,11:31:00.000,188,10988063,12445,0,1751887859,12973.055533329993,46.892856630001916,53346.67296096001 2025-07-07,11:31:01.000,188,10988069,12685,0,1751887860,12972.745663069996,46.850561849998485,53346.49828296 2025-07-07,11:31:02.000,188,10988036,12845,0,1751887861,12972.46947435999,46.723677510002744,53346.33059208 2025-07-07,11:31:03.000,188,10988042,12805,0,1751887862,12972.18654933999,46.69548098999803,53346.148926960006 2025-07-07,11:31:04.000,188,10988027,12925,0,1751887863,12971.930569559998,46.60384229999909,53346.00918456 2025-07-07,11:31:05.000,188,10988065,12645,0,1751887864,12971.620699300001,46.52630186999886,53345.88341640001 2025-07-07,11:31:06.000,188,10988014,12565,0,1751887865,12971.31756535,46.51220361000014,53345.76463536001 2025-07-07,11:31:07.000,188,10988030,12685,0,1751887866,12971.014431399999,46.42761405000056,53345.54803464001 2025-07-07,11:31:08.000,188,10988025,12725,0,1751887867,12970.738242689993,46.3853192700044,53345.359382400005 2025-07-07,11:31:09.000,188,10988060,12605,0,1751887868,12970.441845050002,46.35007362000033,53345.254575599996 2025-07-07,11:31:10.000,188,10988006,12805,0,1751887869,12970.165656339996,46.28663144999882,53345.086884719996 2025-07-07,11:31:11.000,188,10988001,12645,0,1751887870,12969.87599501,46.23023841000395,53344.91220672 2025-07-07,11:31:12.000,188,10988086,12805,0,1751887871,12969.673905709999,46.202041889999236,53344.79342568 2025-07-07,11:31:13.000,188,10988066,12605,0,1751887872,12969.431398549998,46.18089450000116,53344.64669616 2025-07-07,11:31:14.000,188,10988036,12885,0,1751887873,12969.175418769992,46.13155058999837,53344.40913408 2025-07-07,11:31:15.000,188,10988045,12965,0,1751887874,12968.93964792,46.075157550003496,53344.20650760001 2025-07-07,11:31:16.000,188,10988022,13125,0,1751887875,12968.75776755,46.039911899999424,53344.07375232 2025-07-07,11:31:17.000,188,10988043,12805,0,1751887876,12968.555678249999,46.04696102999878,53343.913048559996 2025-07-07,11:31:18.000,188,10988032,12765,0,1751887877,12968.394006809998,46.04696102999878,53343.70343496001 2025-07-07,11:31:19.000,188,10988049,12685,0,1751887878,12968.313171089998,46.039911899999424,53343.60561528001 2025-07-07,11:31:20.000,188,10988055,12885,0,1751887879,12968.198653819993,46.082206680002855,53343.41696304001 2025-07-07,11:31:21.000,188,10988043,12565,0,1751887880,12968.191917509997,46.13859971999773,53343.22132368001 2025-07-07,11:31:22.000,188,10988045,12605,0,1751887881,12968.124554410002,46.16679624000244,53343.08158128001 2025-07-07,11:31:23.000,188,10988063,12445,0,1751887882,12968.016773449992,46.22318928000459,53342.948826 2025-07-07,11:31:24.000,188,10988070,12925,0,1751887883,12967.969619279997,46.216140149997955,53342.795109360006 2025-07-07,11:31:25.000,188,10988019,12645,0,1751887884,12967.935937729992,46.24433667000267,53342.66934120001 2025-07-07,11:31:26.000,188,10987994,12565,0,1751887885,12967.882047250001,46.28663144999882,53342.53658592 2025-07-07,11:31:27.000,188,10988053,12805,0,1751887886,12967.915728799991,46.307778840004175,53342.46671472 2025-07-07,11:31:28.000,188,10988071,12845,0,1751887887,12967.908992489996,46.32892623000225,53342.25710112 2025-07-07,11:31:29.000,188,10988072,12765,0,1751887888,12967.935937729992,46.37122100999841,53342.20120416 2025-07-07,11:31:30.000,188,10988010,12565,0,1751887889,12967.949410349996,46.39941753000312,53342.06146176 2025-07-07,11:31:31.000,188,10988052,12885,0,1751887890,12967.929201419996,46.434663179999916,53341.956654960006 2025-07-07,11:31:32.000,188,10988079,12605,0,1751887891,12968.016773449992,46.491056220002065,53341.85184816 2025-07-07,11:31:33.000,188,10988051,12685,0,1751887892,12968.057191309992,46.52630186999886,53341.768002720004 2025-07-07,11:31:34.000,188,10988018,13125,0,1751887893,12968.104345480002,46.58269491000101,53341.68415728 2025-07-07,11:31:35.000,188,10988065,12765,0,1751887894,12968.171708579997,46.58269491000101,53341.52345352001 2025-07-07,11:31:36.000,188,10988023,12645,0,1751887895,12968.259280609993,46.65318621000188,53341.52345352001 2025-07-07,11:31:37.000,188,10988045,12645,0,1751887896,12968.373797879998,46.709579250004026,53341.432620960004 2025-07-07,11:31:38.000,188,10988113,12605,0,1751887897,12968.474842529999,46.73777577000146,53341.383711120005 2025-07-07,11:31:39.000,188,10988098,12605,0,1751887898,12968.602832419994,46.78007055000489,53341.31383992 2025-07-07,11:31:40.000,188,10988007,12845,0,1751887899,12968.71061337999,46.850561849998485,53341.32082704 2025-07-07,11:31:41.000,188,10988015,12845,0,1751887900,12968.83860327,46.892856630001916,53341.27890432001 2025-07-07,11:31:42.000,188,10988080,12605,0,1751887901,12969.033956259991,46.956298800003424,53341.202046 2025-07-07,11:31:43.000,188,10988081,12725,0,1751887902,12969.182155080001,47.04088836000301,53341.18108464 2025-07-07,11:31:44.000,188,10988063,12685,0,1751887903,12969.397716999993,47.09728139999788,53341.16012328001 2025-07-07,11:31:45.000,188,10988100,12525,0,1751887904,12969.539179509993,47.181870960004744,53341.13916192001 2025-07-07,11:31:46.000,188,10988073,12725,0,1751887905,12969.613278919998,47.28055878000305,53341.11121344001 2025-07-07,11:31:47.000,188,10988051,13125,0,1751887906,12969.734532499999,47.294657040001766,53341.06230360001 2025-07-07,11:31:48.000,188,10988092,12765,0,1751887907,12969.822104529994,47.32990268999856,53341.14614904 2025-07-07,11:31:49.000,188,10988053,12565,0,1751887908,12969.983775969995,47.37219747000199,53341.12518768 2025-07-07,11:31:50.000,188,10988003,12725,0,1751887909,12970.145447409996,47.38629573000071,53341.167110400005 2025-07-07,11:31:51.000,188,10988070,12805,0,1751887910,12970.300382540001,47.42859051000414,53341.20903312001 2025-07-07,11:31:52.000,188,10988076,12725,0,1751887911,12970.488999219997,47.44268877000286,53341.25794296001 2025-07-07,11:31:53.000,188,10988051,12805,0,1751887912,12970.677615899993,47.44268877000286,53341.25794296001 2025-07-07,11:31:54.000,188,10988061,12765,0,1751887913,12970.899914129994,47.42859051000414,53341.27890432001 2025-07-07,11:31:55.000,188,10988073,12565,0,1751887914,12971.08853080999,47.40744311999879,53341.32082704 2025-07-07,11:31:56.000,188,10988047,12805,0,1751887915,12971.27714749,47.39334486000007,53341.31383992 2025-07-07,11:31:57.000,188,10988046,12645,0,1751887916,12971.506182029996,47.351050080003915,53341.36973688 2025-07-07,11:31:58.000,188,10988049,12645,0,1751887917,12971.741952880002,47.32990268999856,53341.40467248001 2025-07-07,11:31:59.000,188,10988047,12725,0,1751887918,12971.944042179988,47.315804429999844,53341.47454368001 2025-07-07,11:32:00.000,188,10988114,12565,0,1751887919,12972.20675826999,47.23826399999962,53341.54441488001 2025-07-07,11:32:01.000,188,10988045,12805,0,1751887920,12972.361693399995,47.23826399999962,53341.57236336001 2025-07-07,11:32:02.000,188,10988064,12685,0,1751887921,12972.57051900999,47.1889200900041,53341.6562088 2025-07-07,11:32:03.000,188,10988009,12805,0,1751887922,12972.725454139996,47.16072356999939,53341.68415728 2025-07-07,11:32:04.000,188,10988022,12925,0,1751887923,12972.880389270002,47.10433053000452,53341.70511864 2025-07-07,11:32:05.000,188,10988051,12645,0,1751887924,12973.075742259993,47.09728139999788,53341.82389968 2025-07-07,11:32:06.000,188,10988034,12925,0,1751887925,12973.203732149988,47.09023226999852,53341.87979664001 2025-07-07,11:32:07.000,188,10987994,12725,0,1751887926,12973.358667279994,47.09728139999788,53341.90774512001 2025-07-07,11:32:08.000,188,10988048,12605,0,1751887927,12973.412557759999,47.17482182999811,53341.935693600004 2025-07-07,11:32:09.000,188,10988034,12805,0,1751887928,12973.47318455,47.19596922000346,53341.98460344 2025-07-07,11:32:10.000,188,10988097,12525,0,1751887929,12973.540547649995,47.21006748000218,53342.02652616001 2025-07-07,11:32:11.000,188,10988030,12765,0,1751887930,12973.53381134,47.23826399999962,53342.06844888001 2025-07-07,11:32:12.000,188,10988051,12845,0,1751887931,12973.540547649995,47.245313129998976,53342.15928144 2025-07-07,11:32:13.000,188,10988065,12765,0,1751887932,12973.55402027,47.23826399999962,53342.13832008 2025-07-07,11:32:14.000,188,10988006,12725,0,1751887933,12973.459711929994,47.245313129998976,53342.18722992 2025-07-07,11:32:15.000,188,10988093,12845,0,1751887934,12973.439502999994,47.252362259998336,53342.23613976001 2025-07-07,11:32:16.000,188,10988022,12685,0,1751887935,12973.372139899999,47.294657040001766,53342.28504960001 2025-07-07,11:32:17.000,188,10987997,12885,0,1751887936,12973.304776799989,47.294657040001766,53342.26408824001 2025-07-07,11:32:18.000,188,10988023,12805,0,1751887937,12973.143105359988,47.301706170001125,53342.26408824001 2025-07-07,11:32:19.000,188,10988011,12685,0,1751887938,12973.035324399993,47.259411389997695,53342.26408824001 2025-07-07,11:32:20.000,188,10988038,12645,0,1751887939,12972.880389270002,47.27350965000369,53342.20120416 2025-07-07,11:32:21.000,188,10988057,12885,0,1751887940,12972.725454139996,47.28055878000305,53342.20120416 2025-07-07,11:32:22.000,188,10988070,12965,0,1751887941,12972.61093686999,47.301706170001125,53342.18722992 2025-07-07,11:32:23.000,188,10988032,12525,0,1751887942,12972.46947435999,47.23121487000026,53342.13832008 2025-07-07,11:32:24.000,188,10987994,12765,0,1751887943,12972.321275539995,47.21711661000154,53342.09639736001 2025-07-07,11:32:25.000,188,10988036,12765,0,1751887944,12972.159604099994,47.19596922000346,53341.98460344 2025-07-07,11:32:26.000,188,10988030,13005,0,1751887945,12972.038350519993,47.132527050001954,53341.99159056 2025-07-07,11:32:27.000,188,10988021,12525,0,1751887946,12971.930569559998,47.03383923000365,53341.85883528001 2025-07-07,11:32:28.000,188,10988066,12805,0,1751887947,12971.768898119997,46.956298800003424,53341.788964080006 2025-07-07,11:32:29.000,188,10988023,12685,0,1751887948,12971.647644539997,46.88580750000256,53341.69114440001 2025-07-07,11:32:30.000,188,10988040,12885,0,1751887949,12971.506182029996,46.843512719999126,53341.55838912 2025-07-07,11:32:31.000,188,10988019,12925,0,1751887950,12971.324301659995,46.80826707000233,53341.50947928 2025-07-07,11:32:32.000,188,10988048,12925,0,1751887951,12971.122212359995,46.723677510002744,53341.39768536001 2025-07-07,11:32:33.000,188,10988028,12605,0,1751887952,12971.000958779994,46.674333599999954,53341.24396872 2025-07-07,11:32:34.000,188,10988092,12845,0,1751887953,12970.893177819999,46.610891429998446,53341.1321748 2025-07-07,11:32:35.000,188,10988080,13045,0,1751887954,12970.711297449998,46.56859665000229,53341.097239200004 2025-07-07,11:32:36.000,188,10988096,12965,0,1751887955,12970.495735529992,46.46285970000463,53340.950509680006 2025-07-07,11:32:37.000,188,10988032,12965,0,1751887956,12970.320591470001,46.34302449000097,53340.84570288 2025-07-07,11:32:38.000,188,10988032,13005,0,1751887957,12970.1387111,46.272533190000104,53340.67102488 2025-07-07,11:32:39.000,188,10988023,12725,0,1751887958,12970.003984899995,46.19499275999988,53340.496346880005 2025-07-07,11:32:40.000,188,10988035,12605,0,1751887959,12969.801895599994,46.12450145999901,53340.41250144 2025-07-07,11:32:41.000,188,10988053,12765,0,1751887960,12969.606542609989,46.032862770000065,53340.230836320006 2025-07-07,11:32:42.000,188,10988052,12605,0,1751887961,12969.377508069992,46.00466625000263,53340.07013256 2025-07-07,11:32:43.000,188,10988027,12805,0,1751887962,12969.175418769992,45.89188016999833,53339.86051896 2025-07-07,11:32:44.000,188,10988042,13005,0,1751887963,12968.986802089996,45.807290609998745,53339.68584096 2025-07-07,11:32:45.000,188,10988047,12805,0,1751887964,12968.79818541,45.76499583000259,53339.53212432001 2025-07-07,11:32:46.000,188,10988089,12645,0,1751887965,12968.555678249999,45.72975017999852,53339.38539480001 2025-07-07,11:32:47.000,188,10988021,12845,0,1751887966,12968.340116329993,45.72975017999852,53339.18276832 2025-07-07,11:32:48.000,188,10987994,12645,0,1751887967,12968.111081789997,45.60991497000214,53338.99411608 2025-07-07,11:32:49.000,188,10988031,12885,0,1751887968,12967.935937729992,45.53942367000127,53338.78450248 2025-07-07,11:32:50.000,188,10988031,12605,0,1751887969,12967.75405735999,45.46188324000104,53338.62379872001 2025-07-07,11:32:51.000,188,10988057,12845,0,1751887970,12967.565440679995,45.37729368000146,53338.49104344 2025-07-07,11:32:52.000,188,10988042,12685,0,1751887971,12967.43745079,45.31385150999995,53338.218545760006 2025-07-07,11:32:53.000,188,10988060,12925,0,1751887972,12967.262306729994,45.229261950000364,53338.03688064 2025-07-07,11:32:54.000,188,10988065,12565,0,1751887973,12967.147789459988,45.14467239000078,53337.862202640004 2025-07-07,11:32:55.000,188,10988092,12805,0,1751887974,12967.040008499993,45.06008283000119,53337.70848600001 2025-07-07,11:32:56.000,188,10988052,12645,0,1751887975,12966.986118020002,45.038935440003115,53337.50585952 2025-07-07,11:32:57.000,188,10988067,12725,0,1751887976,12966.952436469997,45.01778804999776,53337.31720728 2025-07-07,11:32:58.000,188,10988032,12485,0,1751887977,12966.858128129992,44.92614935999882,53337.093619440006 2025-07-07,11:32:59.000,188,10988061,12605,0,1751887978,12966.723401930001,44.820412410001154,53336.91894144001 2025-07-07,11:33:00.000,188,10988028,12605,0,1751887979,12966.62235728,44.764019369999005,53336.81413464 2025-07-07,11:33:01.000,188,10988035,12605,0,1751887980,12966.51457631999,44.68647893999878,53336.59753392 2025-07-07,11:33:02.000,188,10988027,12725,0,1751887981,12966.46068584,44.60893850999855,53336.471765760005 2025-07-07,11:33:03.000,188,10988082,12765,0,1751887982,12966.33943226,44.573692860001756,53336.255165040006 2025-07-07,11:33:04.000,188,10988034,12925,0,1751887983,12966.21144236999,44.48910330000217,53336.10843552001 2025-07-07,11:33:05.000,188,10988047,12725,0,1751887984,12966.069979859989,44.37631721999787,53335.89183480001 2025-07-07,11:33:06.000,188,10988070,12685,0,1751887985,12965.948726279988,44.319924180003,53335.79401512001 2025-07-07,11:33:07.000,188,10988058,12525,0,1751887986,12965.719691739992,44.185990710000624,53335.563440160004 2025-07-07,11:33:08.000,188,10988049,12565,0,1751887987,12965.625383400002,44.10140115000104,53335.42369776 2025-07-07,11:33:09.000,188,10988068,12525,0,1751887988,12965.483920890001,44.01681159000145,53335.228058400004 2025-07-07,11:33:10.000,188,10988066,12725,0,1751887989,12965.40308517,43.96746767999866,53335.06735464 2025-07-07,11:33:11.000,188,10988082,12765,0,1751887990,12965.24141373,43.87582898999972,53334.913638000005 2025-07-07,11:33:12.000,188,10988019,12805,0,1751887991,12965.15384169999,43.84058334000292,53334.71101152 2025-07-07,11:33:13.000,188,10988040,12845,0,1751887992,12965.025851809994,43.75599378000334,53334.529346400006 2025-07-07,11:33:14.000,188,10988015,12645,0,1751887993,12964.89112560999,43.69960074000119,53334.389604 2025-07-07,11:33:15.000,188,10988014,12685,0,1751887994,12964.729454169988,43.6502568299984,53334.138067679996 2025-07-07,11:33:16.000,188,10988046,12845,0,1751887995,12964.621673209993,43.600912920002884,53334.075183600005 2025-07-07,11:33:17.000,188,10988007,12565,0,1751887996,12964.473474389997,43.57271639999817,53333.87954424001 2025-07-07,11:33:18.000,188,10988047,12605,0,1751887997,12964.311802949996,43.57271639999817,53333.7258276 2025-07-07,11:33:19.000,188,10988061,12885,0,1751887998,12964.150131509996,43.5163233600033,53333.54416248001 2025-07-07,11:33:20.000,188,10988055,12925,0,1751887999,12964.01540530999,43.495175969997945,53333.36249736 2025-07-07,11:33:21.000,188,10988060,12805,0,1751888000,12963.82005232,43.50927423000394,53333.17384512 2025-07-07,11:33:22.000,188,10988022,13005,0,1751888001,12963.685326119994,43.530421620002016,53333.03410272 2025-07-07,11:33:23.000,188,10988015,12605,0,1751888002,12963.523654679993,43.586814660004165,53332.86641184 2025-07-07,11:33:24.000,188,10988035,12685,0,1751888003,12963.409137410003,43.586814660004165,53332.7126952 2025-07-07,11:33:25.000,188,10988053,12765,0,1751888004,12963.267674900002,43.600912920002884,53332.57993992 2025-07-07,11:33:26.000,188,10988052,12925,0,1751888005,12963.132948699997,43.64320769999904,53332.42622328 2025-07-07,11:33:27.000,188,10987996,12765,0,1751888006,12962.951068329996,43.73484638999798,53332.26551952 2025-07-07,11:33:28.000,188,10988026,12645,0,1751888007,12962.83655105999,43.78419030000077,53332.09084152 2025-07-07,11:33:29.000,188,10988042,12805,0,1751888008,12962.76245165,43.777141170001414,53331.91616352001 2025-07-07,11:33:30.000,188,10988017,12685,0,1751888009,12962.73550640999,43.87582898999972,53331.76244688 2025-07-07,11:33:31.000,188,10988051,12685,0,1751888010,12962.68161593,43.960418549999304,53331.62270448001 2025-07-07,11:33:32.000,188,10988024,12605,0,1751888011,12962.70182486,44.03795897999953,53331.441039360005 2025-07-07,11:33:33.000,188,10988056,12725,0,1751888012,12962.67487961999,44.178941580001265,53331.29430984001 2025-07-07,11:33:34.000,188,10988028,12885,0,1751888013,12962.63446175999,44.24943288000213,53331.18251592 2025-07-07,11:33:35.000,188,10988045,12645,0,1751888014,12962.61425282999,44.32697331000236,53331.056747760005 2025-07-07,11:33:36.000,188,10988036,12645,0,1751888015,12962.60078021,44.39041548000387,53330.9659152 2025-07-07,11:33:37.000,188,10987995,12885,0,1751888016,12962.64119807,44.38336635000451,53330.85412128 2025-07-07,11:33:38.000,188,10988009,12965,0,1751888017,12962.71529747999,44.43271026000002,53330.6864304 2025-07-07,11:33:39.000,188,10988031,12685,0,1751888018,12962.789396889995,44.48910330000217,53330.60957208 2025-07-07,11:33:40.000,188,10988025,13125,0,1751888019,12962.90391416,44.55254547000368,53330.5816236 2025-07-07,11:33:41.000,188,10988072,12725,0,1751888020,12963.018431429991,44.630085900003905,53330.44886832001 2025-07-07,11:33:42.000,188,10988012,12925,0,1751888021,12963.132948699997,44.74287198000093,53330.39995848 2025-07-07,11:33:43.000,188,10988025,12605,0,1751888022,12963.233993349997,44.820412410001154,53330.29515168 2025-07-07,11:33:44.000,188,10988045,12885,0,1751888023,12963.355246929998,44.982542400000966,53330.267203200005 2025-07-07,11:33:45.000,188,10988044,12925,0,1751888024,12963.483236819993,45.038935440003115,53330.15540928 2025-07-07,11:33:46.000,188,10988138,12805,0,1751888025,12963.69206242999,45.10237761000462,53330.11348656001 2025-07-07,11:33:47.000,188,10988064,12765,0,1751888026,12963.867206489995,45.19401630000357,53330.13444792 2025-07-07,11:33:48.000,188,10988012,12725,0,1751888027,12964.05582316999,45.215163690001646,53330.050602480005 2025-07-07,11:33:49.000,188,10988027,12565,0,1751888028,12964.271385089996,45.30680238000059,53330.08553808 2025-07-07,11:33:50.000,188,10988031,12845,0,1751888029,12964.486947010002,45.3702445500021,53330.06457672 2025-07-07,11:33:51.000,188,10988052,12965,0,1751888030,12964.722717859993,45.4689323700004,53330.04361536001 2025-07-07,11:33:52.000,188,10988072,12965,0,1751888031,12964.958488709999,45.56057105999935,53330.03662824 2025-07-07,11:33:53.000,188,10988039,12885,0,1751888032,12965.25488634999,45.64516061999893,53330.02265400001 2025-07-07,11:33:54.000,188,10988073,12685,0,1751888033,12965.456975649991,45.69450453000172,53330.03662824 2025-07-07,11:33:55.000,188,10988012,12725,0,1751888034,12965.719691739992,45.73679930999788,53330.02265400001 2025-07-07,11:33:56.000,188,10988033,12805,0,1751888035,12966.002616759994,45.800241479999386,53330.07855096 2025-07-07,11:33:57.000,188,10988044,13005,0,1751888036,12966.27206915999,45.88483103999897,53330.10649944 2025-07-07,11:33:58.000,188,10988033,12605,0,1751888037,12966.56173049,45.9271258200024,53330.16239640001 2025-07-07,11:33:59.000,188,10987998,12805,0,1751888038,12966.844655510002,45.976469729997916,53330.20431912 2025-07-07,11:34:00.000,188,10988061,12925,0,1751888039,12967.161262079993,46.05401015999814,53330.24624184 2025-07-07,11:34:01.000,188,10988067,12685,0,1751888040,12967.47786865,46.09630494000157,53330.35104864 2025-07-07,11:34:02.000,188,10988014,12685,0,1751888041,12967.794475219991,46.18794363000052,53330.39995848 2025-07-07,11:34:03.000,188,10988069,12965,0,1751888042,12968.111081789997,46.272533190000104,53330.52572664001 2025-07-07,11:34:04.000,188,10988052,12485,0,1751888043,12968.474842529999,46.35007362000033,53330.602584960005 2025-07-07,11:34:05.000,188,10988038,12565,0,1751888044,12968.804921719995,46.40646666000248,53330.69341752001 2025-07-07,11:34:06.000,188,10988087,12725,0,1751888045,12969.114791979991,46.50515448000078,53330.79822432 2025-07-07,11:34:07.000,188,10987984,12965,0,1751888046,12969.431398549998,46.57564578000165,53330.896044 2025-07-07,11:34:08.000,188,10988017,12565,0,1751888047,12969.80863190999,46.65318621000188,53330.9659152 2025-07-07,11:34:09.000,188,10988043,12805,0,1751888048,12970.19933789,46.7307266400021,53331.07770912001 2025-07-07,11:34:10.000,188,10988056,12845,0,1751888049,12970.502471840002,46.843512719999126,53331.26636136001 2025-07-07,11:34:11.000,188,10988015,12445,0,1751888050,12970.785396859988,46.942200540004706,53331.38514240001 2025-07-07,11:34:12.000,188,10988045,12805,0,1751888051,12971.142421289995,47.083183139999164,53331.46200072001 2025-07-07,11:34:13.000,188,10988025,12885,0,1751888052,12971.384928449996,47.245313129998976,53331.6646272 2025-07-07,11:34:14.000,188,10988057,12845,0,1751888053,12971.647644539997,47.308755300000485,53331.8043696 2025-07-07,11:34:15.000,188,10988058,12805,0,1751888054,12971.910360629998,47.37219747000199,53332.00000896 2025-07-07,11:34:16.000,188,10988049,12685,0,1751888055,12972.193285649999,47.37219747000199,53332.09782864 2025-07-07,11:34:17.000,188,10988023,12645,0,1751888056,12972.543573769995,47.4356396400035,53332.26551952 2025-07-07,11:34:18.000,188,10988034,12725,0,1751888057,12972.846707719997,47.44973790000222,53332.461158879996 2025-07-07,11:34:19.000,188,10988027,12965,0,1751888058,12973.129632739998,47.527278330002446,53332.628849759996 2025-07-07,11:34:20.000,188,10988058,12765,0,1751888059,12973.459711929994,47.49908180999773,53332.76160504 2025-07-07,11:34:21.000,188,10988075,12685,0,1751888060,12973.7763185,47.51318007000373,53332.8873732 2025-07-07,11:34:22.000,188,10988008,12485,0,1751888061,12974.072716139992,47.484983549999015,53333.04108984001 2025-07-07,11:34:23.000,188,10988064,12925,0,1751888062,12974.375850089993,47.52022920000309,53333.21576784 2025-07-07,11:34:24.000,188,10988097,13045,0,1751888063,12974.652038799999,47.46383616000094,53333.467304159996 2025-07-07,11:34:25.000,188,10988051,12925,0,1751888064,12974.88780964999,47.477934419999656,53333.59307232001 2025-07-07,11:34:26.000,188,10988100,12525,0,1751888065,12975.184207289996,47.534327460001805,53333.75377608 2025-07-07,11:34:27.000,188,10988059,12685,0,1751888066,12975.473868619993,47.57662223999796,53334.005312400004 2025-07-07,11:34:28.000,188,10987988,13045,0,1751888067,12975.763529949989,47.590720500003954,53334.1101192 2025-07-07,11:34:29.000,188,10988026,12965,0,1751888068,12976.019509729995,47.59776963000331,53334.32671992 2025-07-07,11:34:30.000,188,10988027,12685,0,1751888069,12976.31590737,47.654162669998186,53334.53633352 2025-07-07,11:34:31.000,188,10988067,12885,0,1751888070,12976.592096079992,47.62596615000075,53334.75293424 2025-07-07,11:34:32.000,188,10988004,12685,0,1751888071,12976.935647889994,47.60481876000267,53334.94158648 2025-07-07,11:34:33.000,188,10988062,12565,0,1751888072,12977.26572707999,47.64711353999883,53335.13722584 2025-07-07,11:34:34.000,188,10988001,12805,0,1751888073,12977.508234239991,47.710555710000335,53335.249019760005 2025-07-07,11:34:35.000,188,10988049,12805,0,1751888074,12977.777686640002,47.73875222999777,53335.47959472 2025-07-07,11:34:36.000,188,10988072,12645,0,1751888075,12978.047139039998,47.78809614000056,53335.752092400005 2025-07-07,11:34:37.000,188,10988088,12765,0,1751888076,12978.289646199999,47.80219439999928,53335.94773176 2025-07-07,11:34:38.000,188,10988084,12605,0,1751888077,12978.51194443,47.816292659998,53336.087474160006 2025-07-07,11:34:39.000,188,10988060,13045,0,1751888078,12978.747715279991,47.82334179000463,53336.311062 2025-07-07,11:34:40.000,188,10988063,12605,0,1751888079,12978.949804579992,47.80219439999928,53336.53464984001 2025-07-07,11:34:41.000,188,10988065,12685,0,1751888080,12979.205784359998,47.80924352999864,53336.71631496 2025-07-07,11:34:42.000,188,10988072,12965,0,1751888081,12979.421346279989,47.752850490003766,53336.91195432 2025-07-07,11:34:43.000,188,10988033,12845,0,1751888082,12979.616699269995,47.72465396999905,53337.10759368 2025-07-07,11:34:44.000,188,10988062,12925,0,1751888083,12979.85247012,47.73875222999777,53337.35214288001 2025-07-07,11:34:45.000,188,10988046,12885,0,1751888084,12979.993932630001,47.63301528000011,53337.533808 2025-07-07,11:34:46.000,188,10988051,12685,0,1751888085,12980.128658829992,47.534327460001805,53337.70149888 2025-07-07,11:34:47.000,188,10988065,12605,0,1751888086,12980.324011819997,47.44973790000222,53337.911112480004 2025-07-07,11:34:48.000,188,10988002,12725,0,1751888087,12980.452001709993,47.39334486000007,53338.13470032 2025-07-07,11:34:49.000,188,10988044,12645,0,1751888088,12980.586727909998,47.351050080003915,53338.28142984 2025-07-07,11:34:50.000,188,10988068,12925,0,1751888089,12980.714717799994,47.358099210003274,53338.49104344 2025-07-07,11:34:51.000,188,10988055,12645,0,1751888090,12980.775344589994,47.308755300000485,53338.62379872001 2025-07-07,11:34:52.000,188,10988051,12765,0,1751888091,12980.896598169995,47.28055878000305,53338.770528240006 2025-07-07,11:34:53.000,188,10988032,12845,0,1751888092,12980.91007079,47.252362259998336,53338.95918048001 2025-07-07,11:34:54.000,188,10988070,12645,0,1751888093,12980.93027972,47.17482182999811,53339.105910000006 2025-07-07,11:34:55.000,188,10988054,12645,0,1751888094,12980.92354340999,47.06203575000109,53339.26661376001 2025-07-07,11:34:56.000,188,10988035,12805,0,1751888095,12980.94375233999,46.99859357999958,53339.42731752 2025-07-07,11:34:57.000,188,10988003,12645,0,1751888096,12980.80902614,46.91400401999999,53339.588021280004 2025-07-07,11:34:58.000,188,10988043,12725,0,1751888097,12980.694508869994,46.87170924000384,53339.74872504001 2025-07-07,11:34:59.000,188,10988092,12765,0,1751888098,12980.606936839999,46.709579250004026,53339.83257048 2025-07-07,11:35:00.000,188,10988063,12965,0,1751888099,12980.438529089988,46.56859665000229,53339.895454560006 2025-07-07,11:35:01.000,188,10988088,12805,0,1751888100,12980.317275510002,46.448761439998634,53339.93737728001 2025-07-07,11:35:02.000,188,10988081,12885,0,1751888101,12980.155604070002,46.307778840004175,53340.10506816001 2025-07-07,11:35:03.000,188,10988056,12765,0,1751888102,12980.101713589997,46.18794363000052,53340.10506816001 2025-07-07,11:35:04.000,188,10988036,12685,0,1751888103,12979.940042149996,46.089255810002214,53340.21686208 2025-07-07,11:35:05.000,188,10988061,12685,0,1751888104,12979.798579639995,45.96942059999856,53340.23782344 2025-07-07,11:35:06.000,188,10988043,12965,0,1751888105,12979.66385343999,45.87778190999961,53340.28673328 2025-07-07,11:35:07.000,188,10988037,12885,0,1751888106,12979.556072479994,45.76499583000259,53340.30769464 2025-07-07,11:35:08.000,188,10988046,12565,0,1751888107,12979.401137349989,45.687455400002364,53340.33564312 2025-07-07,11:35:09.000,188,10988071,12605,0,1751888108,12979.266411149998,45.574669319998065,53340.34263024 2025-07-07,11:35:10.000,188,10988067,12805,0,1751888109,12979.077794470002,45.49007975999848,53340.34961736001 2025-07-07,11:35:11.000,188,10988074,12645,0,1751888110,12978.922859339997,45.391391940000176,53340.37057872001 2025-07-07,11:35:12.000,188,10988037,12565,0,1751888111,12978.767924209991,45.29975325000123,53340.32166888001 2025-07-07,11:35:13.000,188,10988101,12885,0,1751888112,12978.59278015,45.20811456000229,53340.30769464 2025-07-07,11:35:14.000,188,10988073,12845,0,1751888113,12978.38395453999,45.15172152000014,53340.33564312 2025-07-07,11:35:15.000,188,10988049,12925,0,1751888114,12978.235755719994,45.10942674000398,53340.23782344 2025-07-07,11:35:16.000,188,10988036,12845,0,1751888115,12978.060611659988,45.08123021999927,53340.19590072 2025-07-07,11:35:17.000,188,10988054,12845,0,1751888116,12977.952830699993,45.0107389199984,53340.209874960005 2025-07-07,11:35:18.000,188,10988051,12605,0,1751888117,12977.818104500002,45.0107389199984,53340.1190424 2025-07-07,11:35:19.000,188,10988059,12765,0,1751888118,12977.663169369996,44.94729675000417,53340.07013256 2025-07-07,11:35:20.000,188,10988066,12645,0,1751888119,12977.481288999996,44.92614935999882,53340.05615832001 2025-07-07,11:35:21.000,188,10988017,12765,0,1751888120,12977.30614493999,44.92614935999882,53340.02820984 2025-07-07,11:35:22.000,188,10988060,12805,0,1751888121,12977.178155049995,44.9120511000001,53339.95135152 2025-07-07,11:35:23.000,188,10988076,12605,0,1751888122,12977.003010989989,44.91910022999946,53339.88846744001 2025-07-07,11:35:24.000,188,10988060,12525,0,1751888123,12976.800921689988,44.89795284000138,53339.81160912 2025-07-07,11:35:25.000,188,10988038,12685,0,1751888124,12976.632513939992,44.85565805999795,53339.74872504001 2025-07-07,11:35:26.000,188,10988025,12845,0,1751888125,12976.470842499992,44.771068499998364,53339.61596976 2025-07-07,11:35:27.000,188,10988072,12605,0,1751888126,12976.363061539996,44.72172459000285,53339.63693112 2025-07-07,11:35:28.000,188,10988109,12765,0,1751888127,12976.21486272,44.630085900003905,53339.53212432001 2025-07-07,11:35:29.000,188,10988039,12965,0,1751888128,12976.04645496999,44.594840249999834,53339.49718872 2025-07-07,11:35:30.000,188,10988068,12685,0,1751888129,12975.86457459999,44.47500504000345,53339.43430464001 2025-07-07,11:35:31.000,188,10988054,12565,0,1751888130,12975.736584709994,44.355169829999795,53339.35744632 2025-07-07,11:35:32.000,188,10988059,12685,0,1751888131,12975.588385889998,44.24238375000277,53339.24565240001 2025-07-07,11:35:33.000,188,10988037,12765,0,1751888132,12975.473868619993,44.16484332000255,53339.1408456 2025-07-07,11:35:34.000,188,10988062,12605,0,1751888133,12975.312197179992,44.11549940999976,53339.11988424 2025-07-07,11:35:35.000,188,10988045,12765,0,1751888134,12975.197679910001,44.08730289000232,53338.987128960005 2025-07-07,11:35:36.000,188,10988048,12285,0,1751888135,12975.02927215999,44.02386072000081,53338.938219120006 2025-07-07,11:35:37.000,188,10988045,12885,0,1751888136,12974.86760071999,43.995664200003375,53338.868347920004 2025-07-07,11:35:38.000,188,10988034,12805,0,1751888137,12974.68572034999,43.92517290000251,53338.77751536 2025-07-07,11:35:39.000,188,10988039,12605,0,1751888138,12974.530785219999,43.84763247000228,53338.67270856001 2025-07-07,11:35:40.000,188,10988052,12965,0,1751888139,12974.443213189988,43.79828855999949,53338.64476008001 2025-07-07,11:35:41.000,188,10988091,12725,0,1751888140,12974.308486989998,43.79828855999949,53338.54694040001 2025-07-07,11:35:42.000,188,10988054,12645,0,1751888141,12974.207442339997,43.78419030000077,53338.40021088 2025-07-07,11:35:43.000,188,10988057,12605,0,1751888142,12974.072716139992,43.78419030000077,53338.32335256 2025-07-07,11:35:44.000,188,10988031,12725,0,1751888143,12973.870626839991,43.84058334000292,53338.26046848001 2025-07-07,11:35:45.000,188,10988077,12605,0,1751888144,12973.69548278,43.889927249998436,53338.20457152 2025-07-07,11:35:46.000,188,10988083,12565,0,1751888145,12973.51360241,43.90402551000443,53338.09277760001 2025-07-07,11:35:47.000,188,10988062,12565,0,1751888146,12973.331722039999,43.83353421000356,53337.99495792 2025-07-07,11:35:48.000,188,10988057,12725,0,1751888147,12973.190259529998,43.777141170001414,53337.90412536001 2025-07-07,11:35:49.000,188,10988041,13045,0,1751888148,12973.055533329993,43.79828855999949,53337.84124128 2025-07-07,11:35:50.000,188,10988074,12765,0,1751888149,12972.941016060002,43.826485080004204,53337.72944736 2025-07-07,11:35:51.000,188,10988048,12605,0,1751888150,12972.806289859996,43.88287811999908,53337.63861480001 2025-07-07,11:35:52.000,188,10988048,12805,0,1751888151,12972.711981519991,43.91107464000379,53337.58271784 2025-07-07,11:35:53.000,188,10988048,12965,0,1751888152,12972.604200559996,43.92517290000251,53337.47092392001 2025-07-07,11:35:54.000,188,10988044,12685,0,1751888153,12972.4964196,43.988615070004016,53337.41502696 2025-07-07,11:35:55.000,188,10987964,12605,0,1751888154,12972.36842970999,44.002713330002734,53337.33118152001 2025-07-07,11:35:56.000,188,10988040,12605,0,1751888155,12972.25391244,44.03090985000017,53337.22637472 2025-07-07,11:35:57.000,188,10988050,12645,0,1751888156,12972.132658859999,44.03795897999953,53337.18445200001 2025-07-07,11:35:58.000,188,10988046,12685,0,1751888157,12972.065295759989,44.08025376000296,53337.1495164 2025-07-07,11:35:59.000,188,10988019,12685,0,1751888158,12971.964251109988,44.03795897999953,53337.072658080004 2025-07-07,11:36:00.000,188,10988022,12805,0,1751888159,12971.836261219993,44.02386072000081,53336.99579976001 2025-07-07,11:36:01.000,188,10988028,12965,0,1751888160,12971.782370740002,43.995664200003375,53336.904967200004 2025-07-07,11:36:02.000,188,10988048,12565,0,1751888161,12971.654380849992,43.93222203000187,53336.84208312 2025-07-07,11:36:03.000,188,10988009,12605,0,1751888162,12971.573545129992,43.92517290000251,53336.78618616 2025-07-07,11:36:04.000,188,10988018,12885,0,1751888163,12971.47923679,43.91107464000379,53336.68137936001 2025-07-07,11:36:05.000,188,10988032,12765,0,1751888164,12971.43881893,43.90402551000443,53336.66041800001 2025-07-07,11:36:06.000,188,10988060,12725,0,1751888165,12971.41187368999,43.88287811999908,53336.60452104 2025-07-07,11:36:07.000,188,10988066,13125,0,1751888166,12971.29735642,43.92517290000251,53336.520675600004 2025-07-07,11:36:08.000,188,10988058,12685,0,1751888167,12971.263674869995,43.896976379997795,53336.45779152 2025-07-07,11:36:09.000,188,10988045,12685,0,1751888168,12971.263674869995,43.85468160000164,53336.33202336 2025-07-07,11:36:10.000,188,10988028,12765,0,1751888169,12971.27714749,43.90402551000443,53336.28311352 2025-07-07,11:36:11.000,188,10987983,12845,0,1751888170,12971.243465939995,43.953369419999945,53336.234203680004 2025-07-07,11:36:12.000,188,10988029,12965,0,1751888171,12971.16936652999,43.97451680999802,53336.21324232 2025-07-07,11:36:13.000,188,10988045,12765,0,1751888172,12971.142421289995,44.02386072000081,53336.15734536001 2025-07-07,11:36:14.000,188,10988074,12765,0,1751888173,12971.021167709994,44.04500810999889,53336.09446128 2025-07-07,11:36:15.000,188,10988054,12725,0,1751888174,12970.893177819999,44.08025376000296,53335.98266736 2025-07-07,11:36:16.000,188,10988060,12645,0,1751888175,12970.825814719989,44.1084502800004,53335.96170600001 2025-07-07,11:36:17.000,188,10988008,12645,0,1751888176,12970.792133169998,44.08730289000232,53335.88484768 2025-07-07,11:36:18.000,188,10987973,12725,0,1751888177,12970.711297449998,44.19303983999998,53335.78004088 2025-07-07,11:36:19.000,188,10988014,13005,0,1751888178,12970.657406969993,44.29172765999829,53335.73811816 2025-07-07,11:36:20.000,188,10987977,12765,0,1751888179,12970.650670659998,44.43975938999938,53335.7171568 2025-07-07,11:36:21.000,188,10988006,12885,0,1751888180,12970.502471840002,44.51729981999961,53335.67523408001 2025-07-07,11:36:22.000,188,10988048,12685,0,1751888181,12970.347536709996,44.61598763999791,53335.633311360005 2025-07-07,11:36:23.000,188,10988050,12765,0,1751888182,12970.15892003,44.67942980999942,53335.563440160004 2025-07-07,11:36:24.000,188,10988015,12725,0,1751888183,12970.09829324,44.67942980999942,53335.47959472 2025-07-07,11:36:25.000,188,10988015,12685,0,1751888184,12970.03766645,44.71467546000349,53335.50055608 2025-07-07,11:36:26.000,188,10988026,12645,0,1751888185,12970.03093013999,44.77811762999772,53335.43767200001 2025-07-07,11:36:27.000,188,10988023,12685,0,1751888186,12969.983775969995,44.8768054500033,53335.38177504 2025-07-07,11:36:28.000,188,10987983,12605,0,1751888187,12969.99051227999,44.94024762000481,53335.30491672 2025-07-07,11:36:29.000,188,10988045,12805,0,1751888188,12969.963567039995,45.031886310003756,53335.297929600005 2025-07-07,11:36:30.000,188,10988013,12685,0,1751888189,12969.90967655999,45.09532847999799,53335.28395536 2025-07-07,11:36:31.000,188,10987991,12645,0,1751888190,12969.902940249995,45.172868909998215,53335.200109920006 2025-07-07,11:36:32.000,188,10988047,12605,0,1751888191,12969.95683073,45.20106543000293,53335.15120008001 2025-07-07,11:36:33.000,188,10988026,12725,0,1751888192,12970.01745752,45.2574584699978,53335.12325160001 2025-07-07,11:36:34.000,188,10988012,12965,0,1751888193,12970.11176585999,45.33499889999803,53335.09530312 2025-07-07,11:36:35.000,188,10988078,12885,0,1751888194,12970.145447409996,45.41958846000489,53335.04639328 2025-07-07,11:36:36.000,188,10988049,12845,0,1751888195,12970.185865269996,45.504178020004474,53335.07434176001 2025-07-07,11:36:37.000,188,10988035,12725,0,1751888196,12970.233019439991,45.47598149999976,53334.976522079996 2025-07-07,11:36:38.000,188,10988021,12885,0,1751888197,12970.23975575,45.4689323700004,53334.95556072001 2025-07-07,11:36:39.000,188,10988009,12965,0,1751888198,12970.361009330001,45.4689323700004,53334.95556072001 2025-07-07,11:36:40.000,188,10988078,12685,0,1751888199,12970.462053980002,45.48303062999912,53334.92062512 2025-07-07,11:36:41.000,188,10987995,12685,0,1751888200,12970.563098630002,45.504178020004474,53334.913638000005 2025-07-07,11:36:42.000,188,10988052,12845,0,1751888201,12970.630461729997,45.56057105999935,53334.93459936001 2025-07-07,11:36:43.000,188,10988114,12605,0,1751888202,12970.657406969993,45.624013230000855,53334.90665088001 2025-07-07,11:36:44.000,188,10988058,12885,0,1751888203,12970.697824829993,45.673357140003645,53334.95556072001 2025-07-07,11:36:45.000,188,10988087,12925,0,1751888204,12970.731506379998,45.673357140003645,53334.962547840005 2025-07-07,11:36:46.000,188,10988054,12805,0,1751888205,12970.812342099998,45.666308010004286,53334.90665088001 2025-07-07,11:36:47.000,188,10988053,12605,0,1751888206,12970.879705199994,45.74384844000451,53334.92761224 2025-07-07,11:36:48.000,188,10987997,12605,0,1751888207,12970.994222469999,45.83548713000346,53334.94158648 2025-07-07,11:36:49.000,188,10988026,12765,0,1751888208,12971.122212359995,46.01171538000199,53334.92062512 2025-07-07,11:36:50.000,188,10988056,12925,0,1751888209,12971.22999331999,46.1738453700018,53334.99049632 2025-07-07,11:36:51.000,188,10988024,12805,0,1751888210,12971.27041117999,46.314827970003535,53334.98350920001 2025-07-07,11:36:52.000,188,10988045,12645,0,1751888211,12971.35124689999,46.37827013999777,53334.96953496 2025-07-07,11:36:53.000,188,10988040,12885,0,1751888212,12971.41861,46.41351579000184,53335.02543192001 2025-07-07,11:36:54.000,188,10988043,12965,0,1751888213,12971.539863580001,46.498105350001424,53335.06036752 2025-07-07,11:36:55.000,188,10988022,12725,0,1751888214,12971.654380849992,46.540400130004855,53335.06735464 2025-07-07,11:36:56.000,188,10988001,12765,0,1751888215,12971.768898119997,46.62498969000444,53335.081328880005 2025-07-07,11:36:57.000,188,10988043,12645,0,1751888216,12971.903624320003,46.667284470000595,53335.17216144001 2025-07-07,11:36:58.000,188,10988027,12645,0,1751888217,12972.011405279998,46.80826707000233,53335.26998112001 2025-07-07,11:36:59.000,188,10988080,12885,0,1751888218,12972.085504689989,46.86466011000448,53335.28395536 2025-07-07,11:37:00.000,188,10988058,12845,0,1751888219,12972.146131479989,46.92105314999935,53335.31190384 2025-07-07,11:37:01.000,188,10988053,12885,0,1751888220,12972.200021959994,46.949249670004065,53335.37478792 2025-07-07,11:37:02.000,188,10988119,12725,0,1751888221,12972.35495709,47.069084880000446,53335.40972352001 2025-07-07,11:37:03.000,188,10988081,12805,0,1751888222,12972.503155909995,47.16072356999939,53335.4726076 2025-07-07,11:37:04.000,188,10988050,12965,0,1751888223,12972.59072793999,47.301706170001125,53335.535491680006 2025-07-07,11:37:05.000,188,10988076,12925,0,1751888224,12972.671563659991,47.40744311999879,53335.584401520005 2025-07-07,11:37:06.000,188,10988071,13005,0,1751888225,12972.718717830001,47.492032679998374,53335.60536288001 2025-07-07,11:37:07.000,188,10988063,12765,0,1751888226,12972.819762480001,47.49908180999773,53335.703182560006 2025-07-07,11:37:08.000,188,10988095,12685,0,1751888227,12972.880389270002,47.46383616000094,53335.71016968 2025-07-07,11:37:09.000,188,10988052,12685,0,1751888228,12972.887125579997,47.45678703000158,53335.752092400005 2025-07-07,11:37:10.000,188,10988028,12645,0,1751888229,12972.920807130002,47.40039398999943,53335.82895072 2025-07-07,11:37:11.000,188,10988055,12725,0,1751888230,12972.954488679992,47.40744311999879,53335.9267704 2025-07-07,11:37:12.000,188,10988095,12725,0,1751888231,12973.001642850002,47.37219747000199,53335.95471888 2025-07-07,11:37:13.000,188,10988033,12645,0,1751888232,12973.075742259993,47.42154138000478,53335.968693120005 2025-07-07,11:37:14.000,188,10988041,12805,0,1751888233,12973.122896430003,47.42154138000478,53336.04555144 2025-07-07,11:37:15.000,188,10988067,12645,0,1751888234,12973.183523219988,47.46383616000094,53336.038564320006 2025-07-07,11:37:16.000,188,10988067,12685,0,1751888235,12973.190259529998,47.492032679998374,53336.09446128 2025-07-07,11:37:17.000,188,10988078,13045,0,1751888236,12973.250886319998,47.55547484999988,53336.1014484 2025-07-07,11:37:18.000,188,10988031,12845,0,1751888237,12973.237413699993,47.55547484999988,53336.136384000005 2025-07-07,11:37:19.000,188,10988083,12725,0,1751888238,12973.284567869989,47.57662223999796,53336.19228096 2025-07-07,11:37:20.000,188,10988087,12845,0,1751888239,12973.311513109998,47.63301528000011,53336.19228096 2025-07-07,11:37:21.000,188,10988039,12885,0,1751888240,12973.399085139994,47.64711353999883,53336.234203680004 2025-07-07,11:37:22.000,188,10988084,12605,0,1751888241,12973.479920859994,47.6823591900029,53336.234203680004 2025-07-07,11:37:23.000,188,10988061,13205,0,1751888242,12973.54728395999,47.78809614000056,53336.32503624001 2025-07-07,11:37:24.000,188,10988086,13045,0,1751888243,12973.621383369995,47.85858744000143,53336.42984304 2025-07-07,11:37:25.000,188,10988048,12925,0,1751888244,12973.63485599,47.950226130000374,53336.40888168 2025-07-07,11:37:26.000,188,10988031,12925,0,1751888245,12973.69548278,48.04891394999868,53336.43683016 2025-07-07,11:37:27.000,188,10988070,12685,0,1751888246,12973.79652743,48.09120873000211,53336.5556112 2025-07-07,11:37:28.000,188,10988061,12845,0,1751888247,12973.931253629991,48.126454379998904,53336.569585440004 2025-07-07,11:37:29.000,188,10988038,12765,0,1751888248,12973.985144109996,48.168749160002335,53336.569585440004 2025-07-07,11:37:30.000,188,10988135,12725,0,1751888249,12974.065979829997,48.18989655000041,53336.57657256 2025-07-07,11:37:31.000,188,10988049,12725,0,1751888250,12974.146815549997,48.23219133000384,53336.70234072001 2025-07-07,11:37:32.000,188,10988114,12805,0,1751888251,12974.227651269997,48.295633499998075,53336.688366480004 2025-07-07,11:37:33.000,188,10988055,12645,0,1751888252,12974.328695919998,48.30268263000471,53336.77221192 2025-07-07,11:37:34.000,188,10988085,13205,0,1751888253,12974.490367359998,48.344977410000865,53336.80016040001 2025-07-07,11:37:35.000,188,10988077,12605,0,1751888254,12974.618357249994,48.42956697000045,53336.856057360004 2025-07-07,11:37:36.000,188,10988064,12805,0,1751888255,12974.759819759995,48.44366522999917,53336.904967200004 2025-07-07,11:37:37.000,188,10988058,12685,0,1751888256,12974.82718285999,48.45776348999789,53336.94688992001 2025-07-07,11:37:38.000,188,10988083,12885,0,1751888257,12974.961909059995,48.47891088000324,53337.0796452 2025-07-07,11:37:39.000,188,10988074,12565,0,1751888258,12975.09663526,48.44366522999917,53337.12156792 2025-07-07,11:37:40.000,188,10987996,12805,0,1751888259,12975.224625149996,48.45776348999789,53337.2193876 2025-07-07,11:37:41.000,188,10988097,13005,0,1751888260,12975.366087659997,48.50710740000068,53337.22637472 2025-07-07,11:37:42.000,188,10988104,12685,0,1751888261,12975.534495409993,48.528254789998755,53337.33118152001 2025-07-07,11:37:43.000,188,10988082,12565,0,1751888262,12975.601858509988,48.66218826000113,53337.380091360006 2025-07-07,11:37:44.000,188,10988004,12645,0,1751888263,12975.669221609998,48.732679560002,53337.4639368 2025-07-07,11:37:45.000,188,10988078,13045,0,1751888264,12975.675957919993,48.73972869000136,53337.51284664 2025-07-07,11:37:46.000,188,10987994,12685,0,1751888265,12975.709639469998,48.71858130000328,53337.56175648 2025-07-07,11:37:47.000,188,10988060,12645,0,1751888266,12975.750057329999,48.65513913000177,53337.596692080006 2025-07-07,11:37:48.000,188,10988070,12605,0,1751888267,12975.777002569994,48.56350044000283,53337.6735504 2025-07-07,11:37:49.000,188,10988072,12845,0,1751888268,12975.89151984,48.584647830000904,53337.715473120006 2025-07-07,11:37:50.000,188,10988065,12805,0,1751888269,12975.98582817999,48.55645131000347,53337.75739584001 2025-07-07,11:37:51.000,188,10988063,12725,0,1751888270,12976.05319128,48.61284434999834,53337.82027992 2025-07-07,11:37:52.000,188,10988098,12565,0,1751888271,12976.160972239995,48.64809000000241,53337.79233144 2025-07-07,11:37:53.000,188,10988047,12965,0,1751888272,12976.201390099995,48.69038477999857,53337.89015112 2025-07-07,11:37:54.000,188,10988071,12605,0,1751888273,12976.23507165,48.72563043000264,53337.85521552001 2025-07-07,11:37:55.000,188,10988104,12965,0,1751888274,12976.302434749996,48.753826950000075,53338.00194504001 2025-07-07,11:37:56.000,188,10988090,12885,0,1751888275,12976.329379989991,48.82431825000094,53338.03688064 2025-07-07,11:37:57.000,188,10988074,12925,0,1751888276,12976.363061539996,48.82431825000094,53338.07181624001 2025-07-07,11:37:58.000,188,10988084,12765,0,1751888277,12976.390006779991,48.89480955000181,53338.10675184 2025-07-07,11:37:59.000,188,10988078,12565,0,1751888278,12976.356325230001,48.937104329997965,53338.10675184 2025-07-07,11:38:00.000,188,10988036,13005,0,1751888279,12976.390006779991,48.986448240000755,53338.18361016 2025-07-07,11:38:01.000,188,10988017,13085,0,1751888280,12976.342852609996,49.06398867000098,53338.19059728001 2025-07-07,11:38:02.000,188,10988068,12965,0,1751888281,12976.309171059991,49.07103780000034,53338.267455600006 2025-07-07,11:38:03.000,188,10988006,12805,0,1751888282,12976.322643679996,49.09218518999842,53338.28142984 2025-07-07,11:38:04.000,188,10988050,13085,0,1751888283,12976.27548951,49.10628345000441,53338.37924952001 2025-07-07,11:38:05.000,188,10988065,12685,0,1751888284,12976.20812640999,49.11333258000377,53338.29540408 2025-07-07,11:38:06.000,188,10988038,12685,0,1751888285,12976.160972239995,49.11333258000377,53338.3722624 2025-07-07,11:38:07.000,188,10988081,13125,0,1751888286,12976.15423593,49.028743020004185,53338.35828816001 2025-07-07,11:38:08.000,188,10988090,12805,0,1751888287,12976.15423593,49.035792150003545,53338.414185120004 2025-07-07,11:38:09.000,188,10988051,12685,0,1751888288,12976.10708175999,49.08513605999906,53338.40021088 2025-07-07,11:38:10.000,188,10988082,12725,0,1751888289,12976.06666389999,49.021693890004826,53338.34431392 2025-07-07,11:38:11.000,188,10988042,12885,0,1751888290,12976.07340021,49.021693890004826,53338.42117224 2025-07-07,11:38:12.000,188,10988101,12765,0,1751888291,12976.140763309995,48.96530085000268,53338.40719800001 2025-07-07,11:38:13.000,188,10988112,13125,0,1751888292,12976.160972239995,48.937104329997965,53338.44912072 2025-07-07,11:38:14.000,188,10988072,12685,0,1751888293,12976.160972239995,48.930055199998606,53338.39322376 2025-07-07,11:38:15.000,188,10988035,12805,0,1751888294,12976.201390099995,48.923006069999246,53338.414185120004 2025-07-07,11:38:16.000,188,10988102,12885,0,1751888295,12976.20812640999,48.923006069999246,53338.42815936001 2025-07-07,11:38:17.000,188,10988099,12765,0,1751888296,12976.262016889996,48.923006069999246,53338.435146480006 2025-07-07,11:38:18.000,188,10988060,12805,0,1751888297,12976.29569844,48.91595693999989,53338.42815936001 2025-07-07,11:38:19.000,188,10988007,12965,0,1751888298,12976.356325230001,48.937104329997965,53338.39322376 2025-07-07,11:38:20.000,188,10988028,12685,0,1751888299,12976.403479399996,48.972349980002036,53338.37924952001 2025-07-07,11:38:21.000,188,10988060,12605,0,1751888300,12976.437160950001,48.95120259000396,53338.40719800001 2025-07-07,11:38:22.000,188,10988046,12845,0,1751888301,12976.538205600002,49.028743020004185,53338.35130104 2025-07-07,11:38:23.000,188,10988058,12605,0,1751888302,12976.632513939992,49.09218518999842,53338.37924952001 2025-07-07,11:38:24.000,188,10988080,12885,0,1751888303,12976.679668110002,49.162676489999285,53338.33732680001 2025-07-07,11:38:25.000,188,10988059,12925,0,1751888304,12976.787449069998,49.22611866000079,53338.40719800001 2025-07-07,11:38:26.000,188,10988068,13205,0,1751888305,12976.854812169993,49.24726604999887,53338.386236640006 2025-07-07,11:38:27.000,188,10988063,12965,0,1751888306,12976.942384199989,49.27546257000358,53338.365275280004 2025-07-07,11:38:28.000,188,10987997,12805,0,1751888307,12977.090583019999,49.25431517999823,53338.44912072 2025-07-07,11:38:29.000,188,10988058,12725,0,1751888308,12977.157946119994,49.2895608300023,53338.45610784001 2025-07-07,11:38:30.000,188,10988083,12805,0,1751888309,12977.26572707999,49.331855609998456,53338.46309496 2025-07-07,11:38:31.000,188,10988058,12805,0,1751888310,12977.319617559995,49.36710126000253,53338.49104344 2025-07-07,11:38:32.000,188,10988048,12565,0,1751888311,12977.38698065999,49.40939603999868,53338.5120048 2025-07-07,11:38:33.000,188,10988050,12845,0,1751888312,12977.44760744999,49.47283821000019,53338.53995328 2025-07-07,11:38:34.000,188,10988079,12765,0,1751888313,12977.47455269,49.55742776999978,53338.52597904001 2025-07-07,11:38:35.000,188,10988088,12645,0,1751888314,12977.541915789996,49.58562429000449,53338.56790176 2025-07-07,11:38:36.000,188,10988080,12565,0,1751888315,12977.582333649996,49.620869940001285,53338.602837360006 2025-07-07,11:38:37.000,188,10988086,12765,0,1751888316,12977.595806270001,49.670213850004075,53338.56790176 2025-07-07,11:38:38.000,188,10988042,12805,0,1751888317,12977.642960439996,49.69841037000151,53338.60982448 2025-07-07,11:38:39.000,188,10988031,12685,0,1751888318,12977.737268780002,49.72660688999895,53338.66572144 2025-07-07,11:38:40.000,188,10988037,12965,0,1751888319,12977.797895570002,49.790049060000456,53338.67270856001 2025-07-07,11:38:41.000,188,10988057,12605,0,1751888320,12977.845049739997,49.82529471000453,53338.700657040004 2025-07-07,11:38:42.000,188,10988074,12525,0,1751888321,12977.946094389998,49.86054036000132,53338.721618400006 2025-07-07,11:38:43.000,188,10988049,12445,0,1751888322,12978.047139039998,49.95922817999963,53338.756554 2025-07-07,11:38:44.000,188,10988029,12885,0,1751888323,12978.114502139993,50.036768609999854,53338.80546384 2025-07-07,11:38:45.000,188,10988000,12605,0,1751888324,12978.148183689998,50.093161650002,53338.76354112001 2025-07-07,11:38:46.000,188,10988030,12685,0,1751888325,12978.208810479999,50.15660382000351,53338.80546384 2025-07-07,11:38:47.000,188,10988059,12805,0,1751888326,12978.26270095999,50.22709512000438,53338.84738656 2025-07-07,11:38:48.000,188,10988038,12765,0,1751888327,12978.269437269999,50.205947729999025,53338.84738656 2025-07-07,11:38:49.000,188,10988075,12765,0,1751888328,12978.26270095999,50.17775121000159,53338.85437368 2025-07-07,11:38:50.000,188,10988076,12765,0,1751888329,12978.28290988999,50.17775121000159,53338.868347920004 2025-07-07,11:38:51.000,188,10988036,12605,0,1751888330,12978.289646199999,50.17070208000223,53338.92424488 2025-07-07,11:38:52.000,188,10988058,13245,0,1751888331,12978.336800369994,50.22709512000438,53338.95219336 2025-07-07,11:38:53.000,188,10988022,12885,0,1751888332,12978.36374560999,50.255291640001815,53338.99411608 2025-07-07,11:38:54.000,188,10988073,12645,0,1751888333,12978.40416346999,50.29758641999797,53339.036038800004 2025-07-07,11:38:55.000,188,10988034,12725,0,1751888334,12978.43110871,50.32578294000268,53339.05001304001 2025-07-07,11:38:56.000,188,10988060,12965,0,1751888335,12978.53215336,50.33283207000204,53339.07796152001 2025-07-07,11:38:57.000,188,10988056,12885,0,1751888336,12978.619725389995,50.375126849998196,53339.09193576 2025-07-07,11:38:58.000,188,10988039,12805,0,1751888337,12978.700561109996,50.375126849998196,53339.13385848 2025-07-07,11:38:59.000,188,10988068,12885,0,1751888338,12978.77466052,50.40332337000291,53339.19674256001 2025-07-07,11:39:00.000,188,10988067,12965,0,1751888339,12978.862232549996,50.487912930002494,53339.224691040006 2025-07-07,11:39:01.000,188,10987992,12925,0,1751888340,12978.949804579992,50.52315857999929,53339.23866528 2025-07-07,11:39:02.000,188,10988061,12765,0,1751888341,12978.996958750002,50.53725683999801,53339.28757512 2025-07-07,11:39:03.000,188,10988046,12885,0,1751888342,12979.023903989997,50.54430597000464,53339.273600880006 2025-07-07,11:39:04.000,188,10988026,12605,0,1751888343,12979.010431369992,50.551355100004,53339.322510720005 2025-07-07,11:39:05.000,188,10988036,12685,0,1751888344,12979.037376610002,50.54430597000464,53339.38539480001 2025-07-07,11:39:06.000,188,10988059,12605,0,1751888345,12979.091267089992,50.54430597000464,53339.35744632 2025-07-07,11:39:07.000,188,10988065,12605,0,1751888346,12979.118212330002,50.551355100004,53339.441291760006 2025-07-07,11:39:08.000,188,10988054,12685,0,1751888347,12979.131684949993,50.57250249000208,53339.47622736 2025-07-07,11:39:09.000,188,10988030,12685,0,1751888348,12979.145157569998,50.53725683999801,53339.490201600005 2025-07-07,11:39:10.000,188,10988084,12885,0,1751888349,12979.165366499998,50.53020770999865,53339.5251372 2025-07-07,11:39:11.000,188,10988070,12845,0,1751888350,12979.199048050003,50.487912930002494,53339.51815008 2025-07-07,11:39:12.000,188,10988013,12565,0,1751888351,12979.225993289998,50.49496206000185,53339.55308568001 2025-07-07,11:39:13.000,188,10988016,12765,0,1751888352,12979.293356389993,50.424470760000986,53339.63693112 2025-07-07,11:39:14.000,188,10988087,12645,0,1751888353,12979.340510559989,50.41037250000227,53339.62994400001 2025-07-07,11:39:15.000,188,10988051,12605,0,1751888354,12979.407873659999,50.40332337000291,53339.608982640006 2025-07-07,11:39:16.000,188,10988026,12565,0,1751888355,12979.52239092999,50.438569019999704,53339.69981520001 2025-07-07,11:39:17.000,188,10988037,12805,0,1751888356,12979.63017189,50.473814670003776,53339.72077656001 2025-07-07,11:39:18.000,188,10988079,12885,0,1751888357,12979.72448022999,50.50906032000057,53339.72077656001 2025-07-07,11:39:19.000,188,10988071,12805,0,1751888358,12979.80531594999,50.51610944999993,53339.76968640001 2025-07-07,11:39:20.000,188,10988032,12725,0,1751888359,12979.91309691,50.53020770999865,53339.86051896 2025-07-07,11:39:21.000,188,10988056,12965,0,1751888360,12980.054559420001,50.50201119000121,53339.895454560006 2025-07-07,11:39:22.000,188,10988049,12805,0,1751888361,12980.169076689992,50.480863800003135,53339.93039016 2025-07-07,11:39:23.000,188,10988021,12685,0,1751888362,12980.256648720002,50.46676554000442,53339.98628712001 2025-07-07,11:39:24.000,188,10988035,12645,0,1751888363,12980.324011819997,50.480863800003135,53339.98628712001 2025-07-07,11:39:25.000,188,10988051,13005,0,1751888364,12980.391374919993,50.431519890000345,53340.07711968 2025-07-07,11:39:26.000,188,10988088,13045,0,1751888365,12980.458738019988,50.44561814999906,53340.10506816001 2025-07-07,11:39:27.000,188,10988034,12685,0,1751888366,12980.478946949988,50.40332337000291,53340.14699088 2025-07-07,11:39:28.000,188,10988067,12685,0,1751888367,12980.472210639993,50.38217598000483,53340.209874960005 2025-07-07,11:39:29.000,188,10988039,12725,0,1751888368,12980.478946949988,50.304635550004605,53340.21686208 2025-07-07,11:39:30.000,188,10988016,12805,0,1751888369,12980.566518979998,50.32578294000268,53340.27275904001 2025-07-07,11:39:31.000,188,10988053,13125,0,1751888370,12980.654091009994,50.28348815999925,53340.28673328 2025-07-07,11:39:32.000,188,10988037,12725,0,1751888371,12980.734926729994,50.29053728999861,53340.28673328 2025-07-07,11:39:33.000,188,10988030,12845,0,1751888372,12980.82923507,50.35397946000012,53340.377565840005 2025-07-07,11:39:34.000,188,10988015,12485,0,1751888373,12980.937016029995,50.41037250000227,53340.41948856001 2025-07-07,11:39:35.000,188,10988063,12725,0,1751888374,12980.997642819995,50.431519890000345,53340.447437040006 2025-07-07,11:39:36.000,188,10988075,12765,0,1751888375,12981.0515333,50.41742163000163,53340.46141128 2025-07-07,11:39:37.000,188,10988027,12725,0,1751888376,12981.145841639991,50.38217598000483,53340.56621808001 2025-07-07,11:39:38.000,188,10988057,12965,0,1751888377,12981.253622600001,50.39627424000355,53340.545256720005 2025-07-07,11:39:39.000,188,10988048,12965,0,1751888378,12981.361403559997,50.40332337000291,53340.55923096001 2025-07-07,11:39:40.000,188,10987999,12805,0,1751888379,12981.422030349997,50.424470760000986,53340.58717944001 2025-07-07,11:39:41.000,188,10988056,12725,0,1751888380,12981.509602379992,50.36807771999884,53340.60814080001 2025-07-07,11:39:42.000,188,10988037,12725,0,1751888381,12981.556756550002,50.36807771999884,53340.65705064001 2025-07-07,11:39:43.000,188,10988022,12725,0,1751888382,12981.624119649998,50.36102858999948,53340.62910216 2025-07-07,11:39:44.000,188,10988044,12565,0,1751888383,12981.691482749993,50.3398812000014,53340.70596048001 2025-07-07,11:39:45.000,188,10988014,12765,0,1751888384,12981.725164299998,50.31873381000332,53340.712947600005 2025-07-07,11:39:46.000,188,10988050,12605,0,1751888385,12981.731900609993,50.26938990000053,53340.70596048001 2025-07-07,11:39:47.000,188,10988005,12925,0,1751888386,12981.758845849989,50.212996859998384,53340.76884456 2025-07-07,11:39:48.000,188,10988041,12725,0,1751888387,12981.738636919988,50.198898599999666,53340.79679304 2025-07-07,11:39:49.000,188,10988044,12965,0,1751888388,12981.731900609993,50.17775121000159,53340.8177544 2025-07-07,11:39:50.000,188,10988045,12805,0,1751888389,12981.698219059988,50.12135816999944,53340.75487032001 2025-07-07,11:39:51.000,188,10988031,12925,0,1751888390,12981.651064889993,50.04381773999921,53340.84570288 2025-07-07,11:39:52.000,188,10988031,12965,0,1751888391,12981.657801199988,50.029719480000495,53340.83871576 2025-07-07,11:39:53.000,188,10988024,12805,0,1751888392,12981.678010129988,50.00152296000306,53340.85967712 2025-07-07,11:39:54.000,188,10988090,12565,0,1751888393,12981.711691679993,49.94512992000091,53340.8177544 2025-07-07,11:39:55.000,188,10988032,12565,0,1751888394,12981.691482749993,49.94512992000091,53340.8177544 2025-07-07,11:39:56.000,188,10988028,12645,0,1751888395,12981.738636919988,49.94512992000091,53340.80378016001 2025-07-07,11:39:57.000,188,10988054,12845,0,1751888396,12981.785791089998,49.966277309998986,53340.83871576 2025-07-07,11:39:58.000,188,10988058,12685,0,1751888397,12981.752109539993,49.973326439998345,53340.831728640005 2025-07-07,11:39:59.000,188,10988027,12965,0,1751888398,12981.772318469993,49.902835140004754,53340.81076728 2025-07-07,11:40:00.000,188,10988048,12605,0,1751888399,12981.779054779989,49.86054036000132,53340.831728640005 2025-07-07,11:40:01.000,188,10988071,13205,0,1751888400,12981.819472639989,49.8816877499994,53340.831728640005 2025-07-07,11:40:02.000,188,10988011,13445,0,1751888401,12981.859890499989,49.86758949000068,53340.82474152001 2025-07-07,11:40:03.000,188,10988053,12765,0,1751888402,12981.927253599999,49.81824557999789,53340.8177544 2025-07-07,11:40:04.000,188,10988031,13085,0,1751888403,12981.954198839994,49.804147319999174,53340.761857440004 2025-07-07,11:40:05.000,188,10988027,12965,0,1751888404,12981.98788039,49.7477542800043,53340.81076728 2025-07-07,11:40:06.000,188,10988059,12725,0,1751888405,12982.08218872999,49.75480341000366,53340.79679304 2025-07-07,11:40:07.000,188,10988055,12765,0,1751888406,12982.16976076,49.7829999300011,53340.70596048001 2025-07-07,11:40:08.000,188,10988020,13005,0,1751888407,12982.196705999995,49.790049060000456,53340.77583168001 2025-07-07,11:40:09.000,188,10988033,12605,0,1751888408,12982.31122327,49.72660688999895,53340.78980592 2025-07-07,11:40:10.000,188,10988056,12645,0,1751888409,12982.41226792,49.73365601999831,53340.782818800006 2025-07-07,11:40:11.000,188,10988029,12605,0,1751888410,12982.499839949996,49.76890167000238,53340.79679304 2025-07-07,11:40:12.000,188,10988024,12605,0,1751888411,12982.654775080002,49.804147319999174,53340.78980592 2025-07-07,11:40:13.000,188,10988002,12805,0,1751888412,12982.782764969998,49.81824557999789,53340.81076728 2025-07-07,11:40:14.000,188,10988032,12725,0,1751888413,12982.877073309988,49.82529471000453,53340.831728640005 2025-07-07,11:40:15.000,188,10987996,12645,0,1751888414,12982.917491169988,49.81824557999789,53340.831728640005 2025-07-07,11:40:16.000,188,10988036,12805,0,1751888415,12982.978117959989,49.83234384000389,53340.8876256 2025-07-07,11:40:17.000,188,10988060,12925,0,1751888416,12983.085898919999,49.81824557999789,53340.89461272001 2025-07-07,11:40:18.000,188,10987977,12685,0,1751888417,12983.166734639999,49.853491230001964,53340.929548320004 2025-07-07,11:40:19.000,188,10988101,12885,0,1751888418,12983.213888809994,49.86758949000068,53340.99243240001 2025-07-07,11:40:20.000,188,10988056,12685,0,1751888419,12983.28125190999,49.86758949000068,53341.06230360001 2025-07-07,11:40:21.000,188,10988013,12965,0,1751888420,12983.28798822,49.89578600999812,53341.06230360001 2025-07-07,11:40:22.000,188,10988015,12725,0,1751888421,12983.34187869999,49.8816877499994,53341.10422632 2025-07-07,11:40:23.000,188,10988035,12925,0,1751888422,12983.36208762999,49.89578600999812,53341.167110400005 2025-07-07,11:40:24.000,188,10988021,12685,0,1751888423,12983.42271441999,49.86054036000132,53341.17409752 2025-07-07,11:40:25.000,188,10987989,12605,0,1751888424,12983.436187039995,49.804147319999174,53341.202046 2025-07-07,11:40:26.000,188,10988095,12725,0,1751888425,12983.436187039995,49.72660688999895,53341.23698160001 2025-07-07,11:40:27.000,188,10988060,12685,0,1751888426,12983.456395969995,49.73365601999831,53341.24396872 2025-07-07,11:40:28.000,188,10988007,12845,0,1751888427,12983.44965966,49.71250863000023,53341.29986568 2025-07-07,11:40:29.000,188,10988035,12725,0,1751888428,12983.415978109995,49.59267342000385,53341.334801280005 2025-07-07,11:40:30.000,188,10988079,12685,0,1751888429,12983.36882394,49.55742776999978,53341.29287856 2025-07-07,11:40:31.000,188,10988069,12765,0,1751888430,12983.314933459995,49.5010347300049,53341.37672400001 2025-07-07,11:40:32.000,188,10988038,12485,0,1751888431,12983.30146083999,49.430543430004036,53341.37672400001 2025-07-07,11:40:33.000,188,10988081,12805,0,1751888432,12983.213888809994,49.36710126000253,53341.383711120005 2025-07-07,11:40:34.000,188,10988023,12965,0,1751888433,12983.15999832999,49.331855609998456,53341.36274976 2025-07-07,11:40:35.000,188,10988042,12965,0,1751888434,12983.126316779999,49.23316779000015,53341.41864672 2025-07-07,11:40:36.000,188,10988036,12965,0,1751888435,12983.173470949994,49.212020400002075,53341.39768536001 2025-07-07,11:40:37.000,188,10988039,12965,0,1751888436,12983.153262019994,49.13447997000185,53341.432620960004 2025-07-07,11:40:38.000,188,10988002,12765,0,1751888437,12983.15999832999,49.155627359999926,53341.41864672 2025-07-07,11:40:39.000,188,10988030,12965,0,1751888438,12983.173470949994,49.12038171000313,53341.4815308 2025-07-07,11:40:40.000,188,10988065,12605,0,1751888439,12983.153262019994,49.12743084000249,53341.46755656 2025-07-07,11:40:41.000,188,10988073,12805,0,1751888440,12983.13978939999,49.09923431999778,53341.43960808 2025-07-07,11:40:42.000,188,10987987,12605,0,1751888441,12983.085898919999,49.042841280002904,53341.41864672 2025-07-07,11:40:43.000,188,10987994,12725,0,1751888442,12983.025272129998,49.00759562999883,53341.432620960004 2025-07-07,11:40:44.000,188,10988028,12885,0,1751888443,12982.998326889989,48.95120259000396,53341.42563384001 2025-07-07,11:40:45.000,188,10988005,12765,0,1751888444,12982.964645339998,48.89480955000181,53341.39768536001 2025-07-07,11:40:46.000,188,10988089,12845,0,1751888445,12983.011799509994,48.89480955000181,53341.432620960004 2025-07-07,11:40:47.000,188,10988045,12685,0,1751888446,12982.944436409998,48.84546563999902,53341.432620960004 2025-07-07,11:40:48.000,188,10988047,12925,0,1751888447,12982.910754859993,48.8313673800003,53341.4116596 2025-07-07,11:40:49.000,188,10988073,12725,0,1751888448,12982.877073309988,48.746777820000716,53341.41864672 2025-07-07,11:40:50.000,188,10987994,12765,0,1751888449,12982.856864379988,48.69038477999857,53341.4116596 2025-07-07,11:40:51.000,188,10988081,12765,0,1751888450,12982.850128069993,48.66218826000113,53341.35576264001 2025-07-07,11:40:52.000,188,10988026,12885,0,1751888451,12982.823182829998,48.626942610004335,53341.3417884 2025-07-07,11:40:53.000,188,10988025,12445,0,1751888452,12982.802973899998,48.67628651999985,53341.31383992 2025-07-07,11:40:54.000,188,10988060,12765,0,1751888453,12982.816446520003,48.67628651999985,53341.32082704 2025-07-07,11:40:55.000,188,10988027,13005,0,1751888454,12982.796237590002,48.68333564999921,53341.31383992 2025-07-07,11:40:56.000,188,10988059,12965,0,1751888455,12982.762556039997,48.72563043000264,53341.29287856 2025-07-07,11:40:57.000,188,10988039,12805,0,1751888456,12982.755819730002,48.72563043000264,53341.32781416001 2025-07-07,11:40:58.000,188,10988022,12845,0,1751888457,12982.708665559992,48.70448304000456,53341.34877552 2025-07-07,11:40:59.000,188,10988009,12725,0,1751888458,12982.715401870002,48.67628651999985,53341.35576264001 2025-07-07,11:41:00.000,188,10988022,12605,0,1751888459,12982.681720319997,48.67628651999985,53341.334801280005 2025-07-07,11:41:01.000,188,10988046,13205,0,1751888460,12982.648038769992,48.66923739000049,53341.3417884 2025-07-07,11:41:02.000,188,10988029,12605,0,1751888461,12982.614357220002,48.6198934799977,53341.30685280001 2025-07-07,11:41:03.000,188,10988024,12725,0,1751888462,12982.600884599997,48.59874608999962,53341.30685280001 2025-07-07,11:41:04.000,188,10988039,12885,0,1751888463,12982.526785189992,48.59169696000026,53341.27890432001 2025-07-07,11:41:05.000,188,10988034,12765,0,1751888464,12982.506576259992,48.51415653000004,53341.25794296001 2025-07-07,11:41:06.000,188,10988032,12885,0,1751888465,12982.41226792,48.47891088000324,53341.23698160001 2025-07-07,11:41:07.000,188,10988008,12845,0,1751888466,12982.344904819991,48.387272190004296,53341.216020240005 2025-07-07,11:41:08.000,188,10988067,12685,0,1751888467,12982.24386016999,48.28153523999936,53341.202046 2025-07-07,11:41:09.000,188,10988041,12725,0,1751888468,12982.18996969,48.18989655000041,53341.18807176001 2025-07-07,11:41:10.000,188,10988014,12565,0,1751888469,12982.10913397,48.112356120000186,53341.18108464 2025-07-07,11:41:11.000,188,10988096,12645,0,1751888470,12982.095661349995,48.06301221000467,53341.16012328001 2025-07-07,11:41:12.000,188,10988047,12965,0,1751888471,12982.00135300999,47.96432438999909,53341.167110400005 2025-07-07,11:41:13.000,188,10988051,12805,0,1751888472,12981.933989909994,47.92202961000294,53341.12518768 2025-07-07,11:41:14.000,188,10988008,12885,0,1751888473,12981.92051728999,47.83744005000335,53341.1321748 2025-07-07,11:41:15.000,188,10988027,12805,0,1751888474,12981.873363119994,47.80219439999928,53341.1321748 2025-07-07,11:41:16.000,188,10988085,12765,0,1751888475,12981.819472639989,47.74580136000441,53341.097239200004 2025-07-07,11:41:17.000,188,10988008,12565,0,1751888476,12981.826208949999,47.752850490003766,53341.10422632 2025-07-07,11:41:18.000,188,10988029,12765,0,1751888477,12981.819472639989,47.766948750002484,53341.04134224001 2025-07-07,11:41:19.000,188,10988003,12965,0,1751888478,12981.839681569989,47.766948750002484,53341.02038088001 2025-07-07,11:41:20.000,188,10988044,12765,0,1751888479,12981.832945259994,47.79514526999992,53341.02038088001 2025-07-07,11:41:21.000,188,10988038,13085,0,1751888480,12981.779054779989,47.816292659998,53341.02038088001 2025-07-07,11:41:22.000,188,10988032,12965,0,1751888481,12981.731900609993,47.816292659998,53340.950509680006 2025-07-07,11:41:23.000,188,10987982,12965,0,1751888482,12981.644328579998,47.78809614000056,53340.90159984001 2025-07-07,11:41:24.000,188,10988048,12925,0,1751888483,12981.617383340003,47.72465396999905,53340.90159984001 2025-07-07,11:41:25.000,188,10988024,12525,0,1751888484,12981.576965480002,47.73170309999841,53340.87365136001 2025-07-07,11:41:26.000,188,10988030,12765,0,1751888485,12981.576965480002,47.68940832000226,53340.83871576 2025-07-07,11:41:27.000,188,10988045,12765,0,1751888486,12981.536547620002,47.66826093000418,53340.83871576 2025-07-07,11:41:28.000,188,10988023,12845,0,1751888487,12981.523074999997,47.654162669998186,53340.79679304 2025-07-07,11:41:29.000,188,10988068,12805,0,1751888488,12981.469184519992,47.583671370004595,53340.78980592 2025-07-07,11:41:30.000,188,10988047,12925,0,1751888489,12981.422030349997,47.492032679998374,53340.76884456 2025-07-07,11:41:31.000,188,10988005,12605,0,1751888490,12981.388348799992,47.4356396400035,53340.72692184001 2025-07-07,11:41:32.000,188,10988043,12885,0,1751888491,12981.347930939992,47.33695181999792,53340.70596048001 2025-07-07,11:41:33.000,188,10988075,12565,0,1751888492,12981.314249390001,47.28760791000241,53340.67102488 2025-07-07,11:41:34.000,188,10988086,12885,0,1751888493,12981.179523189996,47.181870960004744,53340.68499912001 2025-07-07,11:41:35.000,188,10987995,12685,0,1751888494,12981.09195116,47.14662531000067,53340.69198624 2025-07-07,11:41:36.000,188,10988018,12605,0,1751888495,12980.96396126999,47.09023226999852,53340.615127920006 2025-07-07,11:41:37.000,188,10988002,12845,0,1751888496,12980.84270768999,47.03383923000365,53340.60814080001 2025-07-07,11:41:38.000,188,10988038,13005,0,1751888497,12980.68103624999,46.956298800003424,53340.58717944001 2025-07-07,11:41:39.000,188,10988026,12605,0,1751888498,12980.539573739989,46.87170924000384,53340.52429536 2025-07-07,11:41:40.000,188,10988010,12605,0,1751888499,12980.445265399998,46.79416881000361,53340.48237264 2025-07-07,11:41:41.000,188,10988059,12645,0,1751888500,12980.317275510002,46.69548098999803,53340.496346880005 2025-07-07,11:41:42.000,188,10988004,12805,0,1751888501,12980.256648720002,46.62498969000444,53340.37057872001 2025-07-07,11:41:43.000,188,10988030,12725,0,1751888502,12980.162340379997,46.58269491000101,53340.34961736001 2025-07-07,11:41:44.000,188,10988026,12725,0,1751888503,12980.061295729996,46.53335099999822,53340.30769464 2025-07-07,11:41:45.000,188,10987991,12965,0,1751888504,12980.020877869996,46.498105350001424,53340.30769464 2025-07-07,11:41:46.000,188,10988018,12765,0,1751888505,12979.987196319991,46.45581056999799,53340.24481056 2025-07-07,11:41:47.000,188,10988004,12845,0,1751888506,12979.83226119,46.39941753000312,53340.18192648001 2025-07-07,11:41:48.000,188,10988065,13205,0,1751888507,12979.75142547,46.32892623000225,53340.112055280006 2025-07-07,11:41:49.000,188,10988054,12445,0,1751888508,12979.62343557999,46.300729710004816,53340.02820984 2025-07-07,11:41:50.000,188,10988041,13045,0,1751888509,12979.515654619994,46.272533190000104,53340.02122272 2025-07-07,11:41:51.000,188,10988021,12965,0,1751888510,12979.367455799998,46.251385800002026,53339.93039016 2025-07-07,11:41:52.000,188,10988019,12805,0,1751888511,12979.239465909988,46.22318928000459,53339.84654472001 2025-07-07,11:41:53.000,188,10988034,12885,0,1751888512,12979.124948639997,46.089255810002214,53339.776673520006 2025-07-07,11:41:54.000,188,10987998,12965,0,1751888513,12979.030640299992,46.00466625000263,53339.7347508 2025-07-07,11:41:55.000,188,10988037,12965,0,1751888514,12978.902650409997,46.01876451000135,53339.63693112 2025-07-07,11:41:56.000,188,10988033,12765,0,1751888515,12978.815078380001,45.95532233999984,53339.63693112 2025-07-07,11:41:57.000,188,10988053,12805,0,1751888516,12978.64667062999,45.88483103999897,53339.560072800006 2025-07-07,11:41:58.000,188,10988039,12965,0,1751888517,12978.559098599995,45.87073278000025,53339.44827888 2025-07-07,11:41:59.000,188,10988024,12805,0,1751888518,12978.437845019995,45.814339739998104,53339.3504592 2025-07-07,11:42:00.000,188,10988029,12725,0,1751888519,12978.309855129999,45.814339739998104,53339.322510720005 2025-07-07,11:42:01.000,188,10988038,12765,0,1751888520,12978.222283099989,45.76499583000259,53339.24565240001 2025-07-07,11:42:02.000,188,10988006,12725,0,1751888521,12978.020193799988,45.72975017999852,53339.16879408 2025-07-07,11:42:03.000,188,10988025,12685,0,1751888522,12977.966303319998,45.72270104999916,53339.11988424 2025-07-07,11:42:04.000,188,10988023,12645,0,1751888523,12977.932621769993,45.69450453000172,53339.07796152001 2025-07-07,11:42:05.000,188,10987994,12765,0,1751888524,12977.865258669997,45.687455400002364,53338.98014184001 2025-07-07,11:42:06.000,188,10988015,12925,0,1751888525,12977.804631879997,45.70860279000044,53338.90328352 2025-07-07,11:42:07.000,188,10988064,12605,0,1751888526,12977.764214019997,45.7156519199998,53338.85437368 2025-07-07,11:42:08.000,188,10988009,12965,0,1751888527,12977.723796159997,45.687455400002364,53338.78450248 2025-07-07,11:42:09.000,188,10988059,12645,0,1751888528,12977.683378299997,45.666308010004286,53338.749566880004 2025-07-07,11:42:10.000,188,10988072,12725,0,1751888529,12977.642960439996,45.673357140003645,53338.71463128001 2025-07-07,11:42:11.000,188,10988054,12725,0,1751888530,12977.609278889991,45.680406270003004,53338.6168116 2025-07-07,11:42:12.000,188,10988030,12605,0,1751888531,12977.562124719996,45.69450453000172,53338.51899192 2025-07-07,11:42:13.000,188,10988012,12845,0,1751888532,12977.548652099991,45.73679930999788,53338.52597904001 2025-07-07,11:42:14.000,188,10987982,12605,0,1751888533,12977.53517948,45.75089757000387,53338.47008208 2025-07-07,11:42:15.000,188,10988030,12725,0,1751888534,12977.51497055,45.75089757000387,53338.3722624 2025-07-07,11:42:16.000,188,10988010,12805,0,1751888535,12977.440871139996,45.76499583000259,53338.42117224 2025-07-07,11:42:17.000,188,10988014,12645,0,1751888536,12977.40718958999,45.76499583000259,53338.35130104 2025-07-07,11:42:18.000,188,10987994,12565,0,1751888537,12977.38698065999,45.807290609998745,53338.3023912 2025-07-07,11:42:19.000,188,10988050,12925,0,1751888538,12977.380244349995,45.87778190999961,53338.27444272 2025-07-07,11:42:20.000,188,10988100,12765,0,1751888539,12977.360035419995,45.95532233999984,53338.23950712001 2025-07-07,11:42:21.000,188,10987995,12885,0,1751888540,12977.2118366,46.032862770000065,53338.197584400004 2025-07-07,11:42:22.000,188,10988057,13045,0,1751888541,12977.097319329994,46.09630494000157,53338.1277132 2025-07-07,11:42:23.000,188,10988026,12685,0,1751888542,12977.016483609994,46.15269798000372,53338.11373896 2025-07-07,11:42:24.000,188,10988004,12685,0,1751888543,12976.908702649998,46.15974711000308,53338.078803360004 2025-07-07,11:42:25.000,188,10988005,12765,0,1751888544,12976.854812169993,46.1738453700018,53338.06482912 2025-07-07,11:42:26.000,188,10988008,12725,0,1751888545,12976.726822279998,46.15974711000308,53338.06482912 2025-07-07,11:42:27.000,188,10988018,13045,0,1751888546,12976.605568699997,46.15269798000372,53338.04386776001 2025-07-07,11:42:28.000,188,10987975,12965,0,1751888547,12976.504524049997,46.11040320000029,53338.04386776001 2025-07-07,11:42:29.000,188,10988046,12805,0,1751888548,12976.437160950001,46.14564885000436,53337.96700944 2025-07-07,11:42:30.000,188,10988001,12645,0,1751888549,12976.396743090001,46.15269798000372,53337.96700944 2025-07-07,11:42:31.000,188,10988049,12525,0,1751888550,12976.262016889996,46.11745232999965,53337.96002232 2025-07-07,11:42:32.000,188,10987988,12525,0,1751888551,12976.16770854999,46.12450145999901,53337.85521552001 2025-07-07,11:42:33.000,188,10988036,12485,0,1751888552,12976.160972239995,46.12450145999901,53337.83425416001 2025-07-07,11:42:34.000,188,10988006,12605,0,1751888553,12976.18791747999,46.12450145999901,53337.77137008 2025-07-07,11:42:35.000,188,10988027,12805,0,1751888554,12976.11381807,46.075157550003496,53337.72246024 2025-07-07,11:42:36.000,188,10988045,12685,0,1751888555,12976.16770854999,46.11040320000029,53337.70848600001 2025-07-07,11:42:37.000,188,10987992,12925,0,1751888556,12976.160972239995,46.075157550003496,53337.65957616 2025-07-07,11:42:38.000,188,10987992,13045,0,1751888557,12976.23507165,46.11040320000029,53337.63162768 2025-07-07,11:42:39.000,188,10987980,12605,0,1751888558,12976.27548951,46.12450145999901,53337.61066632 2025-07-07,11:42:40.000,188,10988028,12645,0,1751888559,12976.27548951,46.09630494000157,53337.54079512001 2025-07-07,11:42:41.000,188,10988020,12805,0,1751888560,12976.31590737,46.11745232999965,53337.50585952 2025-07-07,11:42:42.000,188,10988019,12725,0,1751888561,12976.29569844,46.12450145999901,53337.44297544 2025-07-07,11:42:43.000,188,10988034,12645,0,1751888562,12976.25528058,46.16679624000244,53337.429001200006 2025-07-07,11:42:44.000,188,10988071,13045,0,1751888563,12976.181181169995,46.13859971999773,53337.37310424001 2025-07-07,11:42:45.000,188,10988003,12845,0,1751888564,12976.11381807,46.15269798000372,53337.35214288001 2025-07-07,11:42:46.000,188,10988030,12965,0,1751888565,12976.05319128,46.1738453700018,53337.310220160005 2025-07-07,11:42:47.000,188,10988009,12765,0,1751888566,12975.99256449,46.22318928000459,53337.240348960004 2025-07-07,11:42:48.000,188,10988021,12645,0,1751888567,12975.98582817999,46.23728754000331,53337.22637472 2025-07-07,11:42:49.000,188,10988033,12885,0,1751888568,12975.9319377,46.28663144999882,53337.240348960004 2025-07-07,11:42:50.000,188,10988009,12605,0,1751888569,12975.837629359994,46.32892623000225,53337.16349064001 2025-07-07,11:42:51.000,188,10988077,13045,0,1751888570,12975.716375779994,46.300729710004816,53337.10060656 2025-07-07,11:42:52.000,188,10988031,12765,0,1751888571,12975.689430539998,46.37827013999777,53337.00278688 2025-07-07,11:42:53.000,188,10988018,12805,0,1751888572,12975.655748989993,46.37827013999777,53336.94688992001 2025-07-07,11:42:54.000,188,10988089,12885,0,1751888573,12975.561440650003,46.37827013999777,53336.93291568 2025-07-07,11:42:55.000,188,10988019,12925,0,1751888574,12975.500813860002,46.35007362000033,53336.856057360004 2025-07-07,11:42:56.000,188,10988026,12965,0,1751888575,12975.500813860002,46.3853192700044,53336.82112176 2025-07-07,11:42:57.000,188,10988042,12965,0,1751888576,12975.494077549993,46.3853192700044,53336.84907024001 2025-07-07,11:42:58.000,188,10988047,12925,0,1751888577,12975.487341239997,46.33597536000161,53336.7652248 2025-07-07,11:42:59.000,188,10988084,13005,0,1751888578,12975.440187070002,46.32892623000225,53336.70234072001 2025-07-07,11:43:00.000,188,10988006,12885,0,1751888579,12975.393032899992,46.35712274999969,53336.61150816001 2025-07-07,11:43:01.000,188,10988049,12765,0,1751888580,12975.372823969992,46.307778840004175,53336.56259832001 2025-07-07,11:43:02.000,188,10988046,12765,0,1751888581,12975.379560280002,46.34302449000097,53336.5556112 2025-07-07,11:43:03.000,188,10988038,12965,0,1751888582,12975.433450759992,46.39941753000312,53336.43683016 2025-07-07,11:43:04.000,188,10988059,12805,0,1751888583,12975.406505519997,46.434663179999916,53336.422855920006 2025-07-07,11:43:05.000,188,10988054,12925,0,1751888584,12975.426714449997,46.46285970000463,53336.36695896001 2025-07-07,11:43:06.000,188,10988025,12765,0,1751888585,12975.433450759992,46.46990883000399,53336.304074880005 2025-07-07,11:43:07.000,188,10987979,12885,0,1751888586,12975.453659689992,46.491056220002065,53336.255165040006 2025-07-07,11:43:08.000,188,10988041,12885,0,1751888587,12975.487341239997,46.53335099999822,53336.255165040006 2025-07-07,11:43:09.000,188,10988051,12685,0,1751888588,12975.554704339993,46.56859665000229,53336.22022944 2025-07-07,11:43:10.000,188,10988079,12645,0,1751888589,12975.615331129993,46.610891429998446,53336.136384000005 2025-07-07,11:43:11.000,188,10987974,12845,0,1751888590,12975.649012679998,46.6320388200038,53336.05253856 2025-07-07,11:43:12.000,188,10988045,12885,0,1751888591,12975.662485299988,46.62498969000444,53336.05952568001 2025-07-07,11:43:13.000,188,10988059,12885,0,1751888592,12975.675957919993,46.62498969000444,53336.09446128 2025-07-07,11:43:14.000,188,10988096,12805,0,1751888593,12975.723112089989,46.68843185999867,53336.05253856 2025-07-07,11:43:15.000,188,10988058,12845,0,1751888594,12975.797211499994,46.77302141999826,53336.066512800004 2025-07-07,11:43:16.000,188,10988041,12765,0,1751888595,12975.871310909999,46.82236533000105,53336.02459008 2025-07-07,11:43:17.000,188,10988062,13045,0,1751888596,12975.817420429994,46.843512719999126,53335.9966416 2025-07-07,11:43:18.000,188,10988078,12525,0,1751888597,12975.790475189999,46.80826707000233,53336.038564320006 2025-07-07,11:43:19.000,188,10988082,12605,0,1751888598,12975.756793639994,46.82941446000041,53336.02459008 2025-07-07,11:43:20.000,188,10988064,12845,0,1751888599,12975.810684119999,46.83646358999977,53336.10843552001 2025-07-07,11:43:21.000,188,10988056,12965,0,1751888600,12975.878047219994,46.850561849998485,53336.1014484 2025-07-07,11:43:22.000,188,10988036,13045,0,1751888601,12975.979091869995,46.87170924000384,53336.05253856 2025-07-07,11:43:23.000,188,10988091,12725,0,1751888602,12976.039718659995,46.92105314999935,53336.05952568001 2025-07-07,11:43:24.000,188,10988040,12845,0,1751888603,12976.14749961999,47.02679010000429,53336.07349992 2025-07-07,11:43:25.000,188,10988097,13205,0,1751888604,12976.14749961999,47.069084880000446,53336.087474160006 2025-07-07,11:43:26.000,188,10988076,12765,0,1751888605,12976.15423593,47.118428790003236,53336.066512800004 2025-07-07,11:43:27.000,188,10988061,13125,0,1751888606,12976.134027,47.06203575000109,53336.11542264 2025-07-07,11:43:28.000,188,10988098,12805,0,1751888607,12976.07340021,47.019740969997656,53336.14337112 2025-07-07,11:43:29.000,188,10988090,12885,0,1751888608,12976.00603710999,46.97039706000214,53336.11542264 2025-07-07,11:43:30.000,188,10988079,12765,0,1751888609,12975.979091869995,46.99859357999958,53336.15035824 2025-07-07,11:43:31.000,188,10988008,12845,0,1751888610,12975.9319377,46.98449532000086,53336.12939688001 2025-07-07,11:43:32.000,188,10988096,12685,0,1751888611,12975.803947809989,46.97039706000214,53336.14337112 2025-07-07,11:43:33.000,188,10988060,12605,0,1751888612,12975.702903159989,46.91400401999999,53336.17830672001 2025-07-07,11:43:34.000,188,10988049,12765,0,1751888613,12975.521022790002,46.92105314999935,53336.19926808001 2025-07-07,11:43:35.000,188,10988072,12965,0,1751888614,12975.339142420002,46.843512719999126,53336.10843552001 2025-07-07,11:43:36.000,188,10988031,12965,0,1751888615,12975.157262050001,46.77302141999826,53336.1014484 2025-07-07,11:43:37.000,188,10988050,12885,0,1751888616,12974.97538168,46.75892315999954,53336.09446128 2025-07-07,11:43:38.000,188,10988080,12925,0,1751888617,12974.79350131,46.74482490000082,53336.04555144 2025-07-07,11:43:39.000,188,10988106,12405,0,1751888618,12974.62509355999,46.7659722899989,53336.00362872 2025-07-07,11:43:40.000,188,10988036,12925,0,1751888619,12974.443213189988,46.7659722899989,53335.97568024 2025-07-07,11:43:41.000,188,10988023,12725,0,1751888620,12974.261332820002,46.87170924000384,53335.83593784 2025-07-07,11:43:42.000,188,10988069,12925,0,1751888621,12974.072716139992,46.88580750000256,53335.801002240005 2025-07-07,11:43:43.000,188,10988056,12965,0,1751888622,12973.83694529,46.8787583700032,53335.7171568 2025-07-07,11:43:44.000,188,10988029,12885,0,1751888623,12973.641592299995,46.892856630001916,53335.69619544001 2025-07-07,11:43:45.000,188,10988126,12765,0,1751888624,12973.51360241,46.8787583700032,53335.57741440001 2025-07-07,11:43:46.000,188,10988029,12645,0,1751888625,12973.351930969999,46.91400401999999,53335.49356896 2025-07-07,11:43:47.000,188,10988051,13005,0,1751888626,12973.264358939989,46.97039706000214,53335.48658184001 2025-07-07,11:43:48.000,188,10988051,12725,0,1751888627,12973.109423809998,47.04088836000301,53335.33985232001 2025-07-07,11:43:49.000,188,10988089,13085,0,1751888628,12973.042060710002,47.118428790003236,53335.262994 2025-07-07,11:43:50.000,188,10988067,12845,0,1751888629,12972.914070819992,47.15367444000003,53335.19312280001 2025-07-07,11:43:51.000,188,10988040,12445,0,1751888630,12972.853444029992,47.2241657400009,53335.10927736 2025-07-07,11:43:52.000,188,10988060,12765,0,1751888631,12972.752399379991,47.23826399999962,53335.04639328 2025-07-07,11:43:53.000,188,10988050,12645,0,1751888632,12972.685036279996,47.259411389997695,53335.0184448 2025-07-07,11:43:54.000,188,10988047,12605,0,1751888633,12972.63788211,47.252362259998336,53334.89966376 2025-07-07,11:43:55.000,188,10988080,12765,0,1751888634,12972.59746425,47.23121487000026,53334.83677968001 2025-07-07,11:43:56.000,188,10988050,12645,0,1751888635,12972.57051900999,47.245313129998976,53334.7040244 2025-07-07,11:43:57.000,188,10988024,12645,0,1751888636,12972.59072793999,47.23826399999962,53334.59921760001 2025-07-07,11:43:58.000,188,10988069,13085,0,1751888637,12972.583991629996,47.23826399999962,53334.61319184 2025-07-07,11:43:59.000,188,10988068,12965,0,1751888638,12972.55704639,47.27350965000369,53334.529346400006 2025-07-07,11:44:00.000,188,10988065,13045,0,1751888639,12972.57725532,47.252362259998336,53334.46646232 2025-07-07,11:44:01.000,188,10988016,12845,0,1751888640,12972.563782699995,47.27350965000369,53334.43152672001 2025-07-07,11:44:02.000,188,10988086,12925,0,1751888641,12972.57051900999,47.32990268999856,53334.39659112 2025-07-07,11:44:03.000,188,10988049,12645,0,1751888642,12972.543573769995,47.40039398999943,53334.27781008 2025-07-07,11:44:04.000,188,10988088,12845,0,1751888643,12972.53683746,47.44268877000286,53334.16601616001 2025-07-07,11:44:05.000,188,10988098,12965,0,1751888644,12972.53683746,47.45678703000158,53334.10313208 2025-07-07,11:44:06.000,188,10988053,12845,0,1751888645,12972.51662853,47.45678703000158,53334.03326088 2025-07-07,11:44:07.000,188,10988102,12885,0,1751888646,12972.55031007999,47.41449224999815,53333.956402560005 2025-07-07,11:44:08.000,188,10988060,12885,0,1751888647,12972.563782699995,47.37219747000199,53333.98435104 2025-07-07,11:44:09.000,188,10988065,13005,0,1751888648,12972.53010114999,47.365148340002634,53333.86557 2025-07-07,11:44:10.000,188,10988038,12805,0,1751888649,12972.462738049995,47.32990268999856,53333.837621520004 2025-07-07,11:44:11.000,188,10988092,12565,0,1751888650,12972.39537495,47.3228535599992,53333.82364728 2025-07-07,11:44:12.000,188,10988084,12605,0,1751888651,12972.39537495,47.23826399999962,53333.74678896 2025-07-07,11:44:13.000,188,10988096,12765,0,1751888652,12972.341484469995,47.21006748000218,53333.69787912 2025-07-07,11:44:14.000,188,10988120,12965,0,1751888653,12972.2943303,47.15367444000003,53333.634995039996 2025-07-07,11:44:15.000,188,10988094,12965,0,1751888654,12972.280857679994,47.076134009999805,53333.64198216001 2025-07-07,11:44:16.000,188,10988074,12805,0,1751888655,12972.240439819994,46.99859357999958,53333.53018824 2025-07-07,11:44:17.000,188,10988053,12765,0,1751888656,12972.233703509999,46.99859357999958,53333.44634280001 2025-07-07,11:44:18.000,188,10988058,12525,0,1751888657,12972.179813029994,46.9774461900015,53333.43935568 2025-07-07,11:44:19.000,188,10988088,12685,0,1751888658,12972.098977309994,46.93515140999807,53333.41839432 2025-07-07,11:44:20.000,188,10988124,12725,0,1751888659,12972.031614209998,46.86466011000448,53333.29262616 2025-07-07,11:44:21.000,188,10988055,12765,0,1751888660,12971.937305869993,46.79416881000361,53333.29262616 2025-07-07,11:44:22.000,188,10988120,12725,0,1751888661,12971.876679079993,46.73777577000146,53333.14589664 2025-07-07,11:44:23.000,188,10988064,12805,0,1751888662,12971.762161810002,46.660235340001236,53333.131922399996 2025-07-07,11:44:24.000,188,10988061,12845,0,1751888663,12971.728480259997,46.57564578000165,53333.0271156 2025-07-07,11:44:25.000,188,10988062,12805,0,1751888664,12971.627435609997,46.498105350001424,53332.98519288 2025-07-07,11:44:26.000,188,10988061,12765,0,1751888665,12971.553336199991,46.41351579000184,53332.92929592 2025-07-07,11:44:27.000,188,10988093,12605,0,1751888666,12971.560072510001,46.35007362000033,53332.8873732 2025-07-07,11:44:28.000,188,10988073,12885,0,1751888667,12971.519654650001,46.202041889999236,53332.796540639996 2025-07-07,11:44:29.000,188,10988069,12685,0,1751888668,12971.492709409991,46.11040320000029,53332.684746720006 2025-07-07,11:44:30.000,188,10988038,12765,0,1751888669,12971.506182029996,46.04696102999878,53332.628849759996 2025-07-07,11:44:31.000,188,10988098,12885,0,1751888670,12971.432082619991,45.96942059999856,53332.60788840001 2025-07-07,11:44:32.000,188,10988075,12645,0,1751888671,12971.405137379996,45.94827321000048,53332.517055840006 2025-07-07,11:44:33.000,188,10988086,12765,0,1751888672,12971.35798321,45.89892929999769,53332.40526192 2025-07-07,11:44:34.000,188,10988076,12725,0,1751888673,12971.31082903999,45.89892929999769,53332.37731344 2025-07-07,11:44:35.000,188,10988125,12605,0,1751888674,12971.19631177,45.905978430004325,53332.328403600004 2025-07-07,11:44:36.000,188,10988111,12685,0,1751888675,12971.07505819,45.856634520001535,53332.26551952 2025-07-07,11:44:37.000,188,10988056,12765,0,1751888676,12971.02790401999,45.863683650000894,53332.14673848 2025-07-07,11:44:38.000,188,10988057,12925,0,1751888677,12971.014431399999,45.87073278000025,53332.062893040005 2025-07-07,11:44:39.000,188,10988087,13005,0,1751888678,12970.98748615999,45.87073278000025,53332.02795744 2025-07-07,11:44:40.000,188,10988030,12605,0,1751888679,12970.906650439989,45.89188016999833,53331.96507336001 2025-07-07,11:44:41.000,188,10988058,12845,0,1751888680,12970.866232579989,45.913027560003684,53331.9091764 2025-07-07,11:44:42.000,188,10988048,12845,0,1751888681,12970.785396859988,45.88483103999897,53331.8742408 2025-07-07,11:44:43.000,188,10988081,12765,0,1751888682,12970.697824829993,45.89892929999769,53331.81135672 2025-07-07,11:44:44.000,188,10988062,12805,0,1751888683,12970.643934350002,45.87778190999961,53331.74847264001 2025-07-07,11:44:45.000,188,10988035,12485,0,1751888684,12970.596780179992,45.92007669000304,53331.678601440006 2025-07-07,11:44:46.000,188,10988070,12645,0,1751888685,12970.482262910002,45.976469729997916,53331.63667872 2025-07-07,11:44:47.000,188,10988047,12845,0,1751888686,12970.482262910002,45.99761712000327,53331.53885904 2025-07-07,11:44:48.000,188,10988074,12685,0,1751888687,12970.428372429997,46.025813640000706,53331.420078 2025-07-07,11:44:49.000,188,10988063,12645,0,1751888688,12970.394690879992,46.025813640000706,53331.37116816 2025-07-07,11:44:50.000,188,10988072,12885,0,1751888689,12970.361009330001,46.06105929000478,53331.35719392 2025-07-07,11:44:51.000,188,10988081,12605,0,1751888690,12970.374481949992,46.01171538000199,53331.31527120001 2025-07-07,11:44:52.000,188,10988096,12765,0,1751888691,12970.435108739992,46.01876451000135,53331.2803356 2025-07-07,11:44:53.000,188,10988109,12605,0,1751888692,12970.482262910002,46.04696102999878,53331.224438640005 2025-07-07,11:44:54.000,188,10988090,12605,0,1751888693,12970.549626009997,46.05401015999814,53331.2104644 2025-07-07,11:44:55.000,188,10988059,12805,0,1751888694,12970.556362319992,46.04696102999878,53331.13360608 2025-07-07,11:44:56.000,188,10988093,13005,0,1751888695,12970.610252799997,46.05401015999814,53331.11264472 2025-07-07,11:44:57.000,188,10988027,12805,0,1751888696,12970.623725420002,46.039911899999424,53331.1405932 2025-07-07,11:44:58.000,188,10988067,12925,0,1751888697,12970.657406969993,46.04696102999878,53331.12661896001 2025-07-07,11:44:59.000,188,10988120,12725,0,1751888698,12970.704561140003,45.99056799000391,53331.08469624 2025-07-07,11:45:00.000,188,10988086,12925,0,1751888699,12970.724770069988,45.92007669000304,53331.04277352 2025-07-07,11:45:01.000,188,10988058,12645,0,1751888700,12970.724770069988,45.89892929999769,53331.00085080001 2025-07-07,11:45:02.000,188,10988089,12605,0,1751888701,12970.751715309998,45.800241479999386,53330.99386368 2025-07-07,11:45:03.000,188,10988031,12765,0,1751888702,12970.812342099998,45.74384844000451,53330.92399248 2025-07-07,11:45:04.000,188,10988045,12645,0,1751888703,12970.899914129994,45.73679930999788,53330.91001824001 2025-07-07,11:45:05.000,188,10988074,12725,0,1751888704,12971.021167709994,45.69450453000172,53330.94495384 2025-07-07,11:45:06.000,188,10988052,12885,0,1751888705,12971.06832187999,45.65925887999765,53330.86809552 2025-07-07,11:45:07.000,188,10988053,12645,0,1751888706,12971.15589391,45.624013230000855,53330.840147040006 2025-07-07,11:45:08.000,188,10988052,12685,0,1751888707,12971.304092729995,45.56057105999935,53330.85412128 2025-07-07,11:45:09.000,188,10988064,12925,0,1751888708,12971.37819214,45.49007975999848,53330.78425008001 2025-07-07,11:45:10.000,188,10988065,12885,0,1751888709,12971.472500479991,45.46188324000104,53330.81219856001 2025-07-07,11:45:11.000,188,10988087,12885,0,1751888710,12971.533127269991,45.447784980002325,53330.76328872001 2025-07-07,11:45:12.000,188,10988007,12605,0,1751888711,12971.593754059992,45.454834110001684,53330.7563016 2025-07-07,11:45:13.000,188,10988113,12765,0,1751888712,12971.580281440001,45.43368672000361,53330.721366000005 2025-07-07,11:45:14.000,188,10988042,12885,0,1751888713,12971.613962989992,45.41253932999825,53330.651494800004 2025-07-07,11:45:15.000,188,10988072,12765,0,1751888714,12971.573545129992,45.32090063999931,53330.59559784001 2025-07-07,11:45:16.000,188,10988045,12885,0,1751888715,12971.587017749996,45.28565499000251,53330.63053344 2025-07-07,11:45:17.000,188,10988052,12965,0,1751888716,12971.654380849992,45.229261950000364,53330.59559784001 2025-07-07,11:45:18.000,188,10988039,12805,0,1751888717,12971.741952880002,45.20106543000293,53330.602584960005 2025-07-07,11:45:19.000,188,10988062,12605,0,1751888718,12971.782370740002,45.229261950000364,53330.56764936 2025-07-07,11:45:20.000,188,10988103,12885,0,1751888719,12971.802579670002,45.20106543000293,53330.504765280006 2025-07-07,11:45:21.000,188,10988096,12565,0,1751888720,12971.822788600002,45.11647587000334,53330.49079104 2025-07-07,11:45:22.000,188,10988051,13045,0,1751888721,12971.876679079993,45.09532847999799,53330.4418812 2025-07-07,11:45:23.000,188,10988081,12445,0,1751888722,12971.876679079993,45.031886310003756,53330.39297136 2025-07-07,11:45:24.000,188,10988053,12925,0,1751888723,12971.890151699998,45.045984570002474,53330.39297136 2025-07-07,11:45:25.000,188,10988061,12685,0,1751888724,12971.970987419998,45.0107389199984,53330.33008728001 2025-07-07,11:45:26.000,188,10988038,12885,0,1751888725,12972.024877899988,44.996640659999684,53330.3021388 2025-07-07,11:45:27.000,188,10988066,12965,0,1751888726,12971.997932659993,44.97549327000161,53330.2322676 2025-07-07,11:45:28.000,188,10988056,12845,0,1751888727,12972.058559449993,44.95434588000353,53330.23925472001 2025-07-07,11:45:29.000,188,10988032,12725,0,1751888728,12972.085504689989,44.91910022999946,53330.19034488001 2025-07-07,11:45:30.000,188,10988091,12725,0,1751888729,12972.132658859999,44.933198489998176,53330.18335776 2025-07-07,11:45:31.000,188,10988081,12965,0,1751888730,12972.220230889994,44.91910022999946,53330.11348656001 2025-07-07,11:45:32.000,188,10988078,12925,0,1751888731,12972.31453923,44.90500197000074,53330.12047368001 2025-07-07,11:45:33.000,188,10988102,12725,0,1751888732,12972.38863863999,44.94729675000417,53330.08553808 2025-07-07,11:45:34.000,188,10988057,12805,0,1751888733,12972.503155909995,44.989591530000325,53330.12047368001 2025-07-07,11:45:35.000,188,10988064,12925,0,1751888734,12972.543573769995,44.989591530000325,53330.06457672 2025-07-07,11:45:36.000,188,10988064,12805,0,1751888735,12972.624409489996,44.96844414000225,53330.06457672 2025-07-07,11:45:37.000,188,10988044,12885,0,1751888736,12972.752399379991,44.89090371000202,53330.050602480005 2025-07-07,11:45:38.000,188,10988055,12845,0,1751888737,12972.833235099992,44.83451066999987,53330.0575896 2025-07-07,11:45:39.000,188,10988019,12845,0,1751888738,12972.914070819992,44.813363280001795,53330.09252520001 2025-07-07,11:45:40.000,188,10988058,12725,0,1751888739,12973.028588089997,44.806314150002436,53330.07855096 2025-07-07,11:45:41.000,188,10988045,12925,0,1751888740,12973.102687500003,44.756970239999646,53330.14143504001 2025-07-07,11:45:42.000,188,10988045,12605,0,1751888741,12973.210468459998,44.70762633000413,53330.12047368001 2025-07-07,11:45:43.000,188,10988056,12885,0,1751888742,12973.311513109998,44.623036770004546,53330.13444792 2025-07-07,11:45:44.000,188,10988034,12845,0,1751888743,12973.412557759999,44.524348949998966,53330.18335776 2025-07-07,11:45:45.000,188,10988069,13045,0,1751888744,12973.49339348,44.38336635000451,53330.22528048 2025-07-07,11:45:46.000,188,10988030,12445,0,1751888745,12973.641592299995,44.319924180003,53330.197332 2025-07-07,11:45:47.000,188,10988101,12685,0,1751888746,12973.79652743,44.26353114000085,53330.25322896 2025-07-07,11:45:48.000,188,10988036,12645,0,1751888747,12974.012089349992,44.27762939999957,53330.28117744001 2025-07-07,11:45:49.000,188,10988039,12965,0,1751888748,12974.099661380002,44.27058027000021,53330.35104864 2025-07-07,11:45:50.000,188,10988045,12685,0,1751888749,12974.160288170002,44.235334620003414,53330.35803576001 2025-07-07,11:45:51.000,188,10988074,12685,0,1751888750,12974.187233409997,44.20008896999934,53330.35104864 2025-07-07,11:45:52.000,188,10988032,12805,0,1751888751,12974.207442339997,44.15779419000319,53330.4418812 2025-07-07,11:45:53.000,188,10988053,12965,0,1751888752,12974.227651269997,44.10140115000104,53330.45585544001 2025-07-07,11:45:54.000,188,10988045,12885,0,1751888753,12974.295014369993,44.11549940999976,53330.434894080005 2025-07-07,11:45:55.000,188,10988025,12805,0,1751888754,12974.274805439993,44.09435202000168,53330.41393272 2025-07-07,11:45:56.000,188,10988102,12685,0,1751888755,12974.295014369993,44.08025376000296,53330.52572664001 2025-07-07,11:45:57.000,188,10988032,12725,0,1751888756,12974.295014369993,44.08730289000232,53330.483803920004 2025-07-07,11:45:58.000,188,10988033,12725,0,1751888757,12974.247860199997,44.15074506000383,53330.5816236 2025-07-07,11:45:59.000,188,10988103,12845,0,1751888758,12974.241123890002,44.15779419000319,53330.58861072 2025-07-07,11:46:00.000,188,10988040,12765,0,1751888759,12974.146815549997,44.16484332000255,53330.56066224 2025-07-07,11:46:01.000,188,10988053,13125,0,1751888760,12974.113133999992,44.122548539999116,53330.60957208 2025-07-07,11:46:02.000,188,10988051,13045,0,1751888761,12973.985144109996,44.1084502800004,53330.553675120005 2025-07-07,11:46:03.000,188,10988082,12725,0,1751888762,12973.911044699991,44.06615550000424,53330.57463648001 2025-07-07,11:46:04.000,188,10988040,12525,0,1751888763,12973.843681599996,44.08025376000296,53330.61655920001 2025-07-07,11:46:05.000,188,10988056,12765,0,1751888764,12973.75610957,44.05205723999825,53330.602584960005 2025-07-07,11:46:06.000,188,10988034,12965,0,1751888765,12973.66853753999,43.96746767999866,53330.56066224 2025-07-07,11:46:07.000,188,10988004,12685,0,1751888766,12973.601174439995,43.988615070004016,53330.51873952 2025-07-07,11:46:08.000,188,10988004,12845,0,1751888767,12973.500129789994,43.988615070004016,53330.5117524 2025-07-07,11:46:09.000,188,10988055,12645,0,1751888768,12973.412557759999,43.946320290000585,53330.553675120005 2025-07-07,11:46:10.000,188,10988036,12845,0,1751888769,12973.351930969999,43.889927249998436,53330.483803920004 2025-07-07,11:46:11.000,188,10987987,12805,0,1751888770,12973.250886319998,43.84058334000292,53330.4418812 2025-07-07,11:46:12.000,188,10988027,12725,0,1751888771,12973.203732149988,43.78419030000077,53330.40694560001 2025-07-07,11:46:13.000,188,10988044,13005,0,1751888772,12973.102687500003,43.74894465000398,53330.34406152 2025-07-07,11:46:14.000,188,10988051,12645,0,1751888773,12972.994906539992,43.69255161000183,53330.33008728001 2025-07-07,11:46:15.000,188,10988051,12965,0,1751888774,12972.927543439997,43.62206031000096,53330.28816456001 2025-07-07,11:46:16.000,188,10988059,12685,0,1751888775,12972.833235099992,43.600912920002884,53330.19034488001 2025-07-07,11:46:17.000,188,10988035,12765,0,1751888776,12972.6985089,43.57271639999817,53330.099512320005 2025-07-07,11:46:18.000,188,10988029,12765,0,1751888777,12972.65809104,43.488126839998586,53330.12047368001 2025-07-07,11:46:19.000,188,10988036,12725,0,1751888778,12972.59072793999,43.43173380000371,53330.02964112 2025-07-07,11:46:20.000,188,10988005,12765,0,1751888779,12972.55031007999,43.39648814999964,53329.95278280001 2025-07-07,11:46:21.000,188,10988051,12965,0,1751888780,12972.48968328999,43.38943902000028,53329.91086008 2025-07-07,11:46:22.000,188,10988052,12685,0,1751888781,12972.422320189995,43.45993032000115,53329.84098888 2025-07-07,11:46:23.000,188,10988033,12725,0,1751888782,12972.33474816,43.43878293000307,53329.72220784 2025-07-07,11:46:24.000,188,10988044,12805,0,1751888783,12972.220230889994,43.42468467000435,53329.70823360001 2025-07-07,11:46:25.000,188,10988085,12765,0,1751888784,12972.105713619989,43.39648814999964,53329.65932376001 2025-07-07,11:46:26.000,188,10988045,12885,0,1751888785,12972.065295759989,43.38238989000092,53329.596439680005 2025-07-07,11:46:27.000,188,10988003,12725,0,1751888786,12972.058559449993,43.368291630002204,53329.4636844 2025-07-07,11:46:28.000,188,10988019,13125,0,1751888787,12971.964251109988,43.34009511000477,53329.38682608 2025-07-07,11:46:29.000,188,10988017,12725,0,1751888788,12971.883415390002,43.34009511000477,53329.34490336 2025-07-07,11:46:30.000,188,10988051,12965,0,1751888789,12971.795843359992,43.34714424000413,53329.24009656 2025-07-07,11:46:31.000,188,10988008,12645,0,1751888790,12971.755425499992,43.368291630002204,53329.12830264 2025-07-07,11:46:32.000,188,10988014,12965,0,1751888791,12971.620699300001,43.34714424000413,53329.03747008001 2025-07-07,11:46:33.000,188,10988086,12605,0,1751888792,12971.45902786,43.33304597999813,53328.96759888001 2025-07-07,11:46:34.000,188,10988020,12845,0,1751888793,12971.263674869995,43.2696038100039,53328.876766320005 2025-07-07,11:46:35.000,188,10988050,12565,0,1751888794,12971.12894866999,43.185014250004315,53328.75099816001 2025-07-07,11:46:36.000,188,10988002,12885,0,1751888795,12970.906650439989,43.04403165000258,53328.62523 2025-07-07,11:46:37.000,188,10988026,12885,0,1751888796,12970.751715309998,42.93124556999828,53328.541384560005 2025-07-07,11:46:38.000,188,10988007,12805,0,1751888797,12970.670879589998,42.88895079000213,53328.41561640001 2025-07-07,11:46:39.000,188,10988032,12765,0,1751888798,12970.549626009997,42.8114103600019,53328.33875808 2025-07-07,11:46:40.000,188,10988020,12685,0,1751888799,12970.482262910002,42.75501731999975,53328.19901568001 2025-07-07,11:46:41.000,188,10988092,12405,0,1751888800,12970.414899809992,42.733869930001674,53328.087221760004 2025-07-07,11:46:42.000,188,10988017,12685,0,1751888801,12970.428372429997,42.79026297000382,53327.926518 2025-07-07,11:46:43.000,188,10988053,12965,0,1751888802,12970.361009330001,42.83960687999934,53327.81472408001 2025-07-07,11:46:44.000,188,10988026,12725,0,1751888803,12970.293646229991,42.917147309999564,53327.69594304001 2025-07-07,11:46:45.000,188,10987993,12645,0,1751888804,12970.19260157999,42.93829470000492,53327.57716200001 2025-07-07,11:46:46.000,188,10988045,13045,0,1751888805,12970.064611689995,42.903049050000845,53327.367548400005 2025-07-07,11:46:47.000,188,10988034,12765,0,1751888806,12969.983775969995,42.917147309999564,53327.318638560006 2025-07-07,11:46:48.000,188,10988038,12645,0,1751888807,12969.943358109995,42.903049050000845,53327.19287040001 2025-07-07,11:46:49.000,188,10988043,12925,0,1751888808,12969.95009441999,42.910098180000205,53327.05312800001 2025-07-07,11:46:50.000,188,10988066,12605,0,1751888809,12969.95009441999,42.97354035000171,53326.94133408 2025-07-07,11:46:51.000,188,10988014,12885,0,1751888810,12969.983775969995,42.99468773999979,53326.82954016 2025-07-07,11:46:52.000,188,10988042,12605,0,1751888811,12969.99724859,42.97354035000171,53326.64088792001 2025-07-07,11:46:53.000,188,10988056,12845,0,1751888812,12969.983775969995,42.93124556999828,53326.598965200006 2025-07-07,11:46:54.000,188,10988020,12805,0,1751888813,12969.99724859,42.917147309999564,53326.4941584 2025-07-07,11:46:55.000,188,10988013,12765,0,1751888814,12970.01072120999,42.895999920001486,53326.50114552001 2025-07-07,11:46:56.000,188,10988004,12885,0,1751888815,12970.044402759995,42.86075427000469,53326.361403120005 2025-07-07,11:46:57.000,188,10988019,12765,0,1751888816,12970.07808431,42.910098180000205,53326.27057056 2025-07-07,11:46:58.000,188,10988008,12805,0,1751888817,12970.064611689995,42.93124556999828,53326.21467360001 2025-07-07,11:46:59.000,188,10988043,12645,0,1751888818,12970.03093013999,43.00173686999915,53326.15178952 2025-07-07,11:47:00.000,188,10988018,12925,0,1751888819,12970.003984899995,43.079277299999376,53326.05396984 2025-07-07,11:47:01.000,188,10988042,12685,0,1751888820,12969.95009441999,43.17796511999768,53325.977111520006 2025-07-07,11:47:02.000,188,10988033,12645,0,1751888821,12969.862522389994,43.2696038100039,53325.89326608 2025-07-07,11:47:03.000,188,10988048,12845,0,1751888822,12969.694114639999,43.34009511000477,53325.82339488 2025-07-07,11:47:04.000,188,10988055,12885,0,1751888823,12969.498761649993,43.34714424000413,53325.788459280004 2025-07-07,11:47:05.000,188,10988008,12965,0,1751888824,12969.377508069992,43.361242500002845,53325.641729760006 2025-07-07,11:47:06.000,188,10988046,12765,0,1751888825,12969.269727109997,43.361242500002845,53325.58583280001 2025-07-07,11:47:07.000,188,10988001,13125,0,1751888826,12969.182155080001,43.38238989000092,53325.48801312 2025-07-07,11:47:08.000,188,10988052,12965,0,1751888827,12969.135000909992,43.37534076000156,53325.404167680004 2025-07-07,11:47:09.000,188,10988031,13045,0,1751888828,12969.141737220001,43.44583206000243,53325.3412836 2025-07-07,11:47:10.000,188,10988054,12565,0,1751888829,12969.175418769992,43.537470750001376,53325.285386640004 2025-07-07,11:47:11.000,188,10988034,12845,0,1751888830,12969.229309249997,43.600912920002884,53325.21551544 2025-07-07,11:47:12.000,188,10988016,12525,0,1751888831,12969.256254489992,43.67140422000375,53325.138657120006 2025-07-07,11:47:13.000,188,10988037,12805,0,1751888832,12969.323617590002,43.64320769999904,53325.12468288 2025-07-07,11:47:14.000,188,10988050,12685,0,1751888833,12969.390980689997,43.62206031000096,53324.97795336 2025-07-07,11:47:15.000,188,10988011,12685,0,1751888834,12969.384244380002,43.593863790003525,53324.98494048 2025-07-07,11:47:16.000,188,10988035,12885,0,1751888835,12969.438134859993,43.544519880000735,53324.92904352 2025-07-07,11:47:17.000,188,10988006,12725,0,1751888836,12969.438134859993,43.579765530004806,53324.84519808001 2025-07-07,11:47:18.000,188,10988011,12885,0,1751888837,12969.451607479998,43.537470750001376,53324.803275360006 2025-07-07,11:47:19.000,188,10987987,12645,0,1751888838,12969.404453310002,43.48107770999923,53324.754365520006 2025-07-07,11:47:20.000,188,10988035,12685,0,1751888839,12969.424662240002,43.43173380000371,53324.733404160004 2025-07-07,11:47:21.000,188,10987978,12645,0,1751888840,12969.417925929993,43.32599684999877,53324.6425716 2025-07-07,11:47:22.000,188,10988033,12685,0,1751888841,12969.451607479998,43.28370207000262,53324.614623120004 2025-07-07,11:47:23.000,188,10988038,12605,0,1751888842,12969.525706889988,43.28370207000262,53324.59366176 2025-07-07,11:47:24.000,188,10987977,12885,0,1751888843,12969.532443199998,43.20616164000239,53324.5727004 2025-07-07,11:47:25.000,188,10988001,12845,0,1751888844,12969.492025339998,43.142719470000884,53324.48885496001 2025-07-07,11:47:26.000,188,10988015,12605,0,1751888845,12969.552652129998,43.03698252000322,53324.467893600005 2025-07-07,11:47:27.000,188,10988088,12965,0,1751888846,12969.613278919998,43.00173686999915,53324.42597088 2025-07-07,11:47:28.000,188,10988039,12965,0,1751888847,12969.700850949994,42.952392960003635,53324.34212544001 2025-07-07,11:47:29.000,188,10988043,12765,0,1751888848,12969.78842297999,42.86780340000405,53324.41199664001 2025-07-07,11:47:30.000,188,10987998,12725,0,1751888849,12969.9366218,42.86780340000405,53324.32116408001 2025-07-07,11:47:31.000,188,10988078,12645,0,1751888850,12970.03093013999,42.82550862000062,53324.3281512 2025-07-07,11:47:32.000,188,10988026,12845,0,1751888851,12970.19933789,42.76911557999847,53324.279241360004 2025-07-07,11:47:33.000,188,10988017,12765,0,1751888852,12970.387954569997,42.74091906000103,53324.20937016 2025-07-07,11:47:34.000,188,10988056,12805,0,1751888853,12970.643934350002,42.74091906000103,53324.22334440001 2025-07-07,11:47:35.000,188,10988055,12965,0,1751888854,12970.859496269994,42.783213840004464,53324.22334440001 2025-07-07,11:47:36.000,188,10988058,12685,0,1751888855,12970.980749849994,42.853705139998056,53324.20937016 2025-07-07,11:47:37.000,188,10987996,12725,0,1751888856,12971.061585569994,42.88895079000213,53324.16046032 2025-07-07,11:47:38.000,188,10988025,12885,0,1751888857,12971.16936652999,42.86075427000469,53324.17443456001 2025-07-07,11:47:39.000,188,10988041,12845,0,1751888858,12971.324301659995,42.846656009998696,53324.19539592 2025-07-07,11:47:40.000,188,10988016,12885,0,1751888859,12971.384928449996,42.83255774999998,53324.1185376 2025-07-07,11:47:41.000,188,10988015,12965,0,1751888860,12971.485973099996,42.74091906000103,53324.15347320001 2025-07-07,11:47:42.000,188,10988009,12685,0,1751888861,12971.667853469997,42.69862428000488,53324.17443456001 2025-07-07,11:47:43.000,188,10988025,12725,0,1751888862,12971.876679079993,42.70567341000424,53324.16744744 2025-07-07,11:47:44.000,188,10988016,13125,0,1751888863,12972.072032069998,42.783213840004464,53324.17443456001 2025-07-07,11:47:45.000,188,10988077,12845,0,1751888864,12972.22696719999,42.76206644999911,53324.22334440001 2025-07-07,11:47:46.000,188,10988025,12805,0,1751888865,12972.402111259995,42.74796819000039,53324.23731864 2025-07-07,11:47:47.000,188,10988019,12765,0,1751888866,12972.59072793999,42.75501731999975,53324.3281512 2025-07-07,11:47:48.000,188,10988033,12765,0,1751888867,12972.806289859996,42.8114103600019,53324.31417696 2025-07-07,11:47:49.000,188,10988021,12685,0,1751888868,12972.994906539992,42.77616470999783,53324.3630868 2025-07-07,11:47:50.000,188,10988052,12805,0,1751888869,12973.190259529998,42.846656009998696,53324.43994512001 2025-07-07,11:47:51.000,188,10988093,12685,0,1751888870,12973.318249419994,42.88895079000213,53324.45391936 2025-07-07,11:47:52.000,188,10988002,12645,0,1751888871,12973.399085139994,42.97354035000171,53324.53077768 2025-07-07,11:47:53.000,188,10988049,12685,0,1751888872,12973.49339348,42.99468773999979,53324.57968752001 2025-07-07,11:47:54.000,188,10988026,12765,0,1751888873,12973.51360241,42.99468773999979,53324.57968752001 2025-07-07,11:47:55.000,188,10988065,12805,0,1751888874,12973.53381134,42.93829470000492,53324.60763600001 2025-07-07,11:47:56.000,188,10988026,12525,0,1751888875,12973.58770181999,42.83255774999998,53324.684494320005 2025-07-07,11:47:57.000,188,10988079,12885,0,1751888876,12973.63485599,42.76911557999847,53324.733404160004 2025-07-07,11:47:58.000,188,10988038,12725,0,1751888877,12973.62811967999,42.64223124000273,53324.79628824001 2025-07-07,11:47:59.000,188,10988036,12925,0,1751888878,12973.682010159995,42.501248640000995,53324.76135264 2025-07-07,11:48:00.000,188,10988036,12885,0,1751888879,12973.71569171,42.40256082000269,53324.88013368 2025-07-07,11:48:01.000,188,10988044,12885,0,1751888880,12973.742636949995,42.310922130003746,53324.86615944 2025-07-07,11:48:02.000,188,10988046,12685,0,1751888881,12973.79652743,42.19813604999945,53324.99891472 2025-07-07,11:48:03.000,188,10988035,12605,0,1751888882,12973.7763185,42.1064973600005,53325.00590184 2025-07-07,11:48:04.000,188,10988021,12725,0,1751888883,12973.870626839991,41.98666215000412,53325.03385032 2025-07-07,11:48:05.000,188,10987998,12885,0,1751888884,12973.904308389996,41.866826940000465,53325.089747280006 2025-07-07,11:48:06.000,188,10988084,12845,0,1751888885,12973.958198870001,41.810433899998316,53325.08276016001 2025-07-07,11:48:07.000,188,10988037,13005,0,1751888886,12974.018825660001,41.78928651000024,53325.08276016001 2025-07-07,11:48:08.000,188,10988070,13005,0,1751888887,12974.086188759997,41.817483029997675,53325.17359272 2025-07-07,11:48:09.000,188,10988027,12885,0,1751888888,12974.140079240002,41.909121720003895,53325.15263136 2025-07-07,11:48:10.000,188,10988072,12765,0,1751888889,12974.160288170002,42.02190780000092,53325.15263136 2025-07-07,11:48:11.000,188,10988066,13005,0,1751888890,12974.133342929992,42.12059561999922,53325.1666056 2025-07-07,11:48:12.000,188,10988021,12605,0,1751888891,12974.065979829997,42.141743010004575,53325.22250256 2025-07-07,11:48:13.000,188,10988059,12925,0,1751888892,12974.012089349992,42.18403779000073,53325.18057984001 2025-07-07,11:48:14.000,188,10988064,12725,0,1751888893,12973.944726249996,42.212234309998166,53325.22948968001 2025-07-07,11:48:15.000,188,10988053,12605,0,1751888894,12973.944726249996,42.24043083000288,53325.19455408 2025-07-07,11:48:16.000,188,10988054,12645,0,1751888895,12973.890835769991,42.275676479999674,53325.236476800004 2025-07-07,11:48:17.000,188,10988065,12925,0,1751888896,12973.803263739996,42.24747996000224,53325.22948968001 2025-07-07,11:48:18.000,188,10988035,12645,0,1751888897,12973.70895539999,42.16993953000201,53325.22948968001 2025-07-07,11:48:19.000,188,10988009,12845,0,1751888898,12973.58770181999,42.05715344999771,53325.257438160006 2025-07-07,11:48:20.000,188,10987975,12645,0,1751888899,12973.46644823999,41.95846562999941,53325.22948968001 2025-07-07,11:48:21.000,188,10988055,12805,0,1751888900,12973.385612519989,41.96551475999877,53325.26442528 2025-07-07,11:48:22.000,188,10988039,12965,0,1751888901,12973.271095249998,41.909121720003895,53325.15263136 2025-07-07,11:48:23.000,188,10988039,12605,0,1751888902,12973.203732149988,41.909121720003895,53325.117695760004 2025-07-07,11:48:24.000,188,10988094,12925,0,1751888903,12973.190259529998,41.916170850003255,53325.12468288 2025-07-07,11:48:25.000,188,10988019,12605,0,1751888904,12973.190259529998,41.8950234599979,53325.10372152 2025-07-07,11:48:26.000,188,10988081,12605,0,1751888905,12973.264358939989,41.923219980002614,53325.089747280006 2025-07-07,11:48:27.000,188,10988093,13045,0,1751888906,12973.311513109998,41.97256388999813,53325.06179880001 2025-07-07,11:48:28.000,188,10988001,12925,0,1751888907,12973.358667279994,42.036006059999636,53325.06179880001 2025-07-07,11:48:29.000,188,10988043,12885,0,1751888908,12973.385612519989,42.141743010004575,53324.98494048 2025-07-07,11:48:30.000,188,10988065,12485,0,1751888909,12973.351930969999,42.15584127000329,53325.068785920004 2025-07-07,11:48:31.000,188,10988070,12885,0,1751888910,12973.311513109998,42.13469387999794,53325.04083744001 2025-07-07,11:48:32.000,188,10988029,13005,0,1751888911,12973.257622629993,42.092399100001785,53325.0268632 2025-07-07,11:48:33.000,188,10988015,12765,0,1751888912,12973.196995839993,42.02895693000028,53325.03385032 2025-07-07,11:48:34.000,188,10988036,12605,0,1751888913,12973.271095249998,42.05715344999771,53325.019876080005 2025-07-07,11:48:35.000,188,10988027,12605,0,1751888914,12973.250886319998,42.01485867000156,53325.04782456 2025-07-07,11:48:36.000,188,10988004,12565,0,1751888915,12973.203732149988,41.99371128000348,53324.96397912001 2025-07-07,11:48:37.000,188,10988060,12525,0,1751888916,12973.163314289988,41.96551475999877,53324.99192760001 2025-07-07,11:48:38.000,188,10988031,12685,0,1751888917,12973.082478570002,41.93731824000133,53324.98494048 2025-07-07,11:48:39.000,188,10988030,12565,0,1751888918,12973.021851780002,41.88092519999918,53325.00590184 2025-07-07,11:48:40.000,188,10988034,12965,0,1751888919,12972.981433920002,41.80338476999896,53325.03385032 2025-07-07,11:48:41.000,188,10988053,12405,0,1751888920,12972.961224990002,41.739942600004724,53324.901095040004 2025-07-07,11:48:42.000,188,10988014,12685,0,1751888921,12972.934279749992,41.69764782000129,53324.901095040004 2025-07-07,11:48:43.000,188,10988034,12805,0,1751888922,12972.900598200002,41.65535303999786,53324.85917232 2025-07-07,11:48:44.000,188,10988038,12965,0,1751888923,12972.819762480001,41.634205649999785,53324.803275360006 2025-07-07,11:48:45.000,188,10988050,12805,0,1751888924,12972.705245209996,41.60600913000235,53324.81026248 2025-07-07,11:48:46.000,188,10988055,13005,0,1751888925,12972.53010114999,41.55666521999956,53324.7124428 2025-07-07,11:48:47.000,188,10987999,12845,0,1751888926,12972.38863863999,41.49322304999805,53324.67750720001 2025-07-07,11:48:48.000,188,10988061,12445,0,1751888927,12972.31453923,41.49322304999805,53324.635584480005 2025-07-07,11:48:49.000,188,10988067,12965,0,1751888928,12972.24717612999,41.47912478999933,53324.59366176 2025-07-07,11:48:50.000,188,10988049,12885,0,1751888929,12972.240439819994,41.48617391999869,53324.50981632001 2025-07-07,11:48:51.000,188,10988023,12845,0,1751888930,12972.213494579999,41.58486174000427,53324.446932240004 2025-07-07,11:48:52.000,188,10988052,12725,0,1751888931,12972.179813029994,41.69764782000129,53324.418983760006 2025-07-07,11:48:53.000,188,10988022,12765,0,1751888932,12972.058559449993,41.78223738000088,53324.34212544001 2025-07-07,11:48:54.000,188,10988032,13005,0,1751888933,12971.944042179988,41.80338476999896,53324.279241360004 2025-07-07,11:48:55.000,188,10988065,12885,0,1751888934,12971.802579670002,41.75404086000344,53324.230331520004 2025-07-07,11:48:56.000,188,10988043,12645,0,1751888935,12971.762161810002,41.66945130000386,53324.16744744 2025-07-07,11:48:57.000,188,10988045,12805,0,1751888936,12971.762161810002,41.60600913000235,53324.111550480004 2025-07-07,11:48:58.000,188,10988037,12765,0,1751888937,12971.708271329997,41.59191087000363,53324.04167928 2025-07-07,11:48:59.000,188,10988055,12965,0,1751888938,12971.627435609997,41.60600913000235,53324.013730800005 2025-07-07,11:49:00.000,188,10988057,12765,0,1751888939,12971.573545129992,41.57076347999828,53323.9438596 2025-07-07,11:49:01.000,188,10988056,12765,0,1751888940,12971.553336199991,41.60600913000235,53323.86700128001 2025-07-07,11:49:02.000,188,10988116,12765,0,1751888941,12971.526390959996,41.59191087000363,53323.85302704 2025-07-07,11:49:03.000,188,10988026,13125,0,1751888942,12971.39840107,41.56371434999892,53323.82507856 2025-07-07,11:49:04.000,188,10988060,12685,0,1751888943,12971.304092729995,41.500272180004686,53323.74123312001 2025-07-07,11:49:05.000,188,10988054,12845,0,1751888944,12971.283883799995,41.507321310004045,53323.67136192001 2025-07-07,11:49:06.000,188,10988081,13085,0,1751888945,12971.203048079995,41.500272180004686,53323.61546496 2025-07-07,11:49:07.000,188,10988028,12805,0,1751888946,12971.11547605,41.500272180004686,53323.5945036 2025-07-07,11:49:08.000,188,10988061,12885,0,1751888947,12971.07505819,41.48617391999869,53323.54559376 2025-07-07,11:49:09.000,188,10988042,12565,0,1751888948,12971.03464033,41.500272180004686,53323.391877120004 2025-07-07,11:49:10.000,188,10988075,12965,0,1751888949,12971.081794499994,41.44387914000254,53323.36392864001 2025-07-07,11:49:11.000,188,10988072,12845,0,1751888950,12971.11547605,41.457977400001255,53323.32200592 2025-07-07,11:49:12.000,188,10988111,12525,0,1751888951,12971.08853080999,41.42978088000382,53323.23816048001 2025-07-07,11:49:13.000,188,10988090,12805,0,1751888952,12971.08853080999,41.39453522999975,53323.175276400005 2025-07-07,11:49:14.000,188,10988102,12725,0,1751888953,12971.10873973999,41.408633489998465,53323.11937944001 2025-07-07,11:49:15.000,188,10988109,12885,0,1751888954,12971.15589391,41.37338784000167,53323.07046960001 2025-07-07,11:49:16.000,188,10988059,12605,0,1751888955,12971.2165207,41.338142190004874,53323.04252112 2025-07-07,11:49:17.000,188,10988072,12885,0,1751888956,12971.22999331999,41.3028965400008,53322.94470144 2025-07-07,11:49:18.000,188,10988054,12645,0,1751888957,12971.203048079995,41.24650349999865,53322.92374008 2025-07-07,11:49:19.000,188,10988104,12765,0,1751888958,12971.25020224999,41.19011046000378,53322.81194616001 2025-07-07,11:49:20.000,188,10988052,13085,0,1751888959,12971.283883799995,41.12666829000227,53322.79797192 2025-07-07,11:49:21.000,188,10988055,12925,0,1751888960,12971.37145582999,41.12666829000227,53322.742074960006 2025-07-07,11:49:22.000,188,10988076,12805,0,1751888961,12971.452291549991,41.08437350999884,53322.73508784001 2025-07-07,11:49:23.000,188,10988073,12805,0,1751888962,12971.546599889996,41.07732437999948,53322.71412648001 2025-07-07,11:49:24.000,188,10988045,12765,0,1751888963,12971.640908230002,41.12666829000227,53322.67919088 2025-07-07,11:49:25.000,188,10988052,12805,0,1751888964,12971.674589779992,41.168963069998426,53322.64425528001 2025-07-07,11:49:26.000,188,10988039,12845,0,1751888965,12971.708271329997,41.225356110000575,53322.65822952 2025-07-07,11:49:27.000,188,10988051,12925,0,1751888966,12971.701535020002,41.225356110000575,53322.65822952 2025-07-07,11:49:28.000,188,10988005,12965,0,1751888967,12971.735216569992,41.168963069998426,53322.60931968 2025-07-07,11:49:29.000,188,10988063,12885,0,1751888968,12971.701535020002,41.15486480999971,53322.61630680001 2025-07-07,11:49:30.000,188,10988027,12525,0,1751888969,12971.708271329997,41.12666829000227,53322.574384080006 2025-07-07,11:49:31.000,188,10988020,12765,0,1751888970,12971.674589779992,41.12666829000227,53322.6512424 2025-07-07,11:49:32.000,188,10988045,12965,0,1751888971,12971.613962989992,41.0914226399982,53322.59534544001 2025-07-07,11:49:33.000,188,10988071,12765,0,1751888972,12971.553336199991,41.01388220999797,53322.5813712 2025-07-07,11:49:34.000,188,10988069,12685,0,1751888973,12971.627435609997,40.999783949999255,53322.59534544001 2025-07-07,11:49:35.000,188,10988073,12685,0,1751888974,12971.667853469997,41.03502960000333,53322.60233256 2025-07-07,11:49:36.000,188,10988025,12885,0,1751888975,12971.688062399997,41.07732437999948,53322.53246136 2025-07-07,11:49:37.000,188,10988083,12805,0,1751888976,12971.795843359992,41.02798047000397,53322.5813712 2025-07-07,11:49:38.000,188,10988032,12805,0,1751888977,12971.836261219993,40.97863656000118,53322.61630680001 2025-07-07,11:49:39.000,188,10988053,12845,0,1751888978,12971.809315979997,40.91519438999967,53322.58835832 2025-07-07,11:49:40.000,188,10988056,12845,0,1751888979,12971.829524909997,40.823555700000725,53322.60233256 2025-07-07,11:49:41.000,188,10988059,12725,0,1751888980,12971.883415390002,40.76011352999922,53322.63028104 2025-07-07,11:49:42.000,188,10988023,12485,0,1751888981,12971.863206460002,40.71781875000306,53322.63028104 2025-07-07,11:49:43.000,188,10988101,12885,0,1751888982,12971.869942769998,40.69667135999771,53322.64425528001 2025-07-07,11:49:44.000,188,10988058,12645,0,1751888983,12971.917096939993,40.70372049000434,53322.60931968 2025-07-07,11:49:45.000,188,10988070,12645,0,1751888984,12971.903624320003,40.7107696200037,53322.623293920005 2025-07-07,11:49:46.000,188,10988068,12805,0,1751888985,12971.930569559998,40.66847484000027,53322.63028104 2025-07-07,11:49:47.000,188,10988082,12605,0,1751888986,12971.917096939993,40.56978702000197,53322.60233256 2025-07-07,11:49:48.000,188,10988097,12565,0,1751888987,12971.923833250003,40.55568876000325,53322.59534544001 2025-07-07,11:49:49.000,188,10988041,12805,0,1751888988,12971.923833250003,40.55568876000325,53322.63726816 2025-07-07,11:49:50.000,188,10988114,12605,0,1751888989,12972.011405279998,40.583885280000686,53322.56739696001 2025-07-07,11:49:51.000,188,10988046,12605,0,1751888990,12972.031614209998,40.61913093000476,53322.59534544001 2025-07-07,11:49:52.000,188,10988073,12725,0,1751888991,12972.024877899988,40.62618006000412,53322.59534544001 2025-07-07,11:49:53.000,188,10988084,12605,0,1751888992,12971.991196349998,40.65437658000155,53322.59534544001 2025-07-07,11:49:54.000,188,10988071,13045,0,1751888993,12971.977723729993,40.55568876000325,53322.63028104 2025-07-07,11:49:55.000,188,10988080,12485,0,1751888994,12971.930569559998,40.50634485000046,53322.574384080006 2025-07-07,11:49:56.000,188,10988039,12805,0,1751888995,12971.896888009993,40.37946051000472,53322.5115 2025-07-07,11:49:57.000,188,10988066,12845,0,1751888996,12971.957514799993,40.33716573000129,53322.52547424001 2025-07-07,11:49:58.000,188,10988056,12765,0,1751888997,12972.004668969988,40.31601834000321,53322.53944848 2025-07-07,11:49:59.000,188,10988017,12925,0,1751888998,12971.977723729993,40.33716573000129,53322.48355152 2025-07-07,11:50:00.000,188,10988099,12685,0,1751888999,12971.944042179988,40.407657030002156,53322.504512880005 2025-07-07,11:50:01.000,188,10988061,12685,0,1751889000,12971.869942769998,40.33716573000129,53322.47656440001 2025-07-07,11:50:02.000,188,10988068,12805,0,1751889001,12971.795843359992,40.245527040002344,53322.48355152 2025-07-07,11:50:03.000,188,10988104,12925,0,1751889002,12971.748689189997,40.189134000000195,53322.49752576001 2025-07-07,11:50:04.000,188,10988043,12765,0,1751889003,12971.694798709992,40.062249660004454,53322.518487119996 2025-07-07,11:50:05.000,188,10988046,12925,0,1751889004,12971.634171919992,40.0411022699991,53322.46259016 2025-07-07,11:50:06.000,188,10988035,12605,0,1751889005,12971.553336199991,39.97766010000487,53322.43464168 2025-07-07,11:50:07.000,188,10988065,12805,0,1751889006,12971.452291549991,39.949463580000156,53322.42765456001 2025-07-07,11:50:08.000,188,10988085,12845,0,1751889007,12971.37819214,39.907168800004,53322.3717576 2025-07-07,11:50:09.000,188,10988047,12685,0,1751889008,12971.283883799995,39.85782489000121,53322.36477048 2025-07-07,11:50:10.000,188,10988047,13285,0,1751889009,12971.14915759999,39.87897227999929,53322.32284776 2025-07-07,11:50:11.000,188,10987978,12805,0,1751889010,12970.980749849994,39.80848097999842,53322.287912160005 2025-07-07,11:50:12.000,188,10988053,12605,0,1751889011,12970.812342099998,39.773235330001626,53322.27393792 2025-07-07,11:50:13.000,188,10988039,12605,0,1751889012,12970.630461729997,39.68159664000268,53322.20406672 2025-07-07,11:50:14.000,188,10988072,12605,0,1751889013,12970.428372429997,39.611105340001814,53322.14118264001 2025-07-07,11:50:15.000,188,10988034,12765,0,1751889014,12970.23975575,39.561761429999024,53322.0573372 2025-07-07,11:50:16.000,188,10988044,12605,0,1751889015,12970.125238479995,39.44192622000264,53322.02938872 2025-07-07,11:50:17.000,188,10988049,12845,0,1751889016,12970.003984899995,39.3502875300037,53321.86868496 2025-07-07,11:50:18.000,188,10988073,12445,0,1751889017,12969.97703966,39.322091009998985,53321.784839520005 2025-07-07,11:50:19.000,188,10988070,12965,0,1751889018,12969.95009441999,39.26569797000411,53321.735929680006 2025-07-07,11:50:20.000,188,10988111,12605,0,1751889019,12969.902940249995,39.27979623000283,53321.63811000001 2025-07-07,11:50:21.000,188,10988051,12965,0,1751889020,12969.82884083999,39.27274710000347,53321.617148640005 2025-07-07,11:50:22.000,188,10988090,12845,0,1751889021,12969.781686669994,39.2375014499994,53321.568238800006 2025-07-07,11:50:23.000,188,10988096,12685,0,1751889022,12969.707587259989,39.195206670003245,53321.47041912001 2025-07-07,11:50:24.000,188,10988064,13005,0,1751889023,12969.707587259989,39.138813630001096,53321.38657368 2025-07-07,11:50:25.000,188,10988016,12645,0,1751889024,12969.82884083999,39.089469719998306,53321.32368960001 2025-07-07,11:50:26.000,188,10988049,12765,0,1751889025,12969.842313459994,39.07537145999959,53321.29574112 2025-07-07,11:50:27.000,188,10988045,12685,0,1751889026,12969.943358109995,39.08242058999895,53321.24683128 2025-07-07,11:50:28.000,188,10988055,12765,0,1751889027,12969.99724859,39.096518849997665,53321.19093432 2025-07-07,11:50:29.000,188,10988042,12805,0,1751889028,12970.03093013999,39.089469719998306,53321.2188828 2025-07-07,11:50:30.000,188,10988066,12645,0,1751889029,12970.003984899995,39.152911889999814,53321.211895680004 2025-07-07,11:50:31.000,188,10988066,12725,0,1751889030,12969.90967655999,39.11061711000366,53321.15599872001 2025-07-07,11:50:32.000,188,10988020,12885,0,1751889031,12969.90967655999,39.11061711000366,53321.05817904001 2025-07-07,11:50:33.000,188,10988083,13045,0,1751889032,12969.83557715,39.152911889999814,53321.14202448 2025-07-07,11:50:34.000,188,10988043,12525,0,1751889033,12969.76821404999,39.17405927999789,53321.07215328 2025-07-07,11:50:35.000,188,10988073,12605,0,1751889034,12969.700850949994,39.195206670003245,53321.03023056 2025-07-07,11:50:36.000,188,10988053,13125,0,1751889035,12969.633487849998,39.181108410004526,53320.98132072 2025-07-07,11:50:37.000,188,10988101,12965,0,1751889036,12969.586333679988,39.202255800002604,53321.02324344 2025-07-07,11:50:38.000,188,10988118,12805,0,1751889037,12969.599806299993,39.152911889999814,53320.98830784001 2025-07-07,11:50:39.000,188,10988109,12925,0,1751889038,12969.653696779998,39.089469719998306,53320.9044624 2025-07-07,11:50:40.000,188,10988060,12925,0,1751889039,12969.700850949994,39.11766624000302,53320.946385120005 2025-07-07,11:50:41.000,188,10988030,12805,0,1751889040,12969.741268809994,39.138813630001096,53320.91843664001 2025-07-07,11:50:42.000,188,10988054,12885,0,1751889041,12969.781686669994,39.145862760000455,53320.9044624 2025-07-07,11:50:43.000,188,10988036,12845,0,1751889042,12969.76821404999,39.15996101999917,53320.86952680001 2025-07-07,11:50:44.000,188,10988096,13085,0,1751889043,12969.80863190999,39.13176450000174,53320.84856544001 2025-07-07,11:50:45.000,188,10988048,12965,0,1751889044,12969.74800511999,39.13176450000174,53320.85555256 2025-07-07,11:50:46.000,188,10988047,12685,0,1751889045,12969.653696779998,39.089469719998306,53320.8345912 2025-07-07,11:50:47.000,188,10988071,12885,0,1751889046,12969.613278919998,39.04012581000279,53320.82061696001 2025-07-07,11:50:48.000,188,10988069,12605,0,1751889047,12969.559388439993,39.089469719998306,53320.79266848 2025-07-07,11:50:49.000,188,10988051,12765,0,1751889048,12969.411189619997,39.00488015999872,53320.72279728001 2025-07-07,11:50:50.000,188,10988077,12765,0,1751889049,12969.256254489992,38.94848712000385,53320.74375864 2025-07-07,11:50:51.000,188,10988062,12885,0,1751889050,12969.114791979991,38.81455365000147,53320.708823040004 2025-07-07,11:50:52.000,188,10988039,12645,0,1751889051,12969.087846739996,38.617178010004864,53320.6249776 2025-07-07,11:50:53.000,188,10988045,12925,0,1751889052,12969.047428879996,38.567834100002074,53320.6249776 2025-07-07,11:50:54.000,188,10988000,12885,0,1751889053,12969.04069257,38.518490189999284,53320.541132160004 2025-07-07,11:50:55.000,188,10988069,12805,0,1751889054,12969.0609015,38.455048019997776,53320.51318368001 2025-07-07,11:50:56.000,188,10988068,12685,0,1751889055,12969.067637809996,38.41275324000162,53320.45728672 2025-07-07,11:50:57.000,188,10988053,12685,0,1751889056,12969.067637809996,38.35636019999947,53320.42933824 2025-07-07,11:50:58.000,188,10988053,12685,0,1751889057,12969.135000909992,38.31406542000332,53320.373441280004 2025-07-07,11:50:59.000,188,10988067,12925,0,1751889058,12969.155209839992,38.31406542000332,53320.28260872 2025-07-07,11:51:00.000,188,10988078,12645,0,1751889059,12969.168682459996,38.26472151000053,53320.26863448001 2025-07-07,11:51:01.000,188,10988056,12725,0,1751889060,12969.262990800002,38.24357412000245,53320.19876328001 2025-07-07,11:51:02.000,188,10988069,13085,0,1751889061,12969.337090209992,38.31406542000332,53320.12190496 2025-07-07,11:51:03.000,188,10988067,12765,0,1751889062,12969.337090209992,38.41275324000162,53320.12190496 2025-07-07,11:51:04.000,188,10988085,12645,0,1751889063,12969.337090209992,38.497342800001206,53320.066008 2025-07-07,11:51:05.000,188,10988079,12845,0,1751889064,12969.330353899997,38.57488323000143,53320.05203376001 2025-07-07,11:51:06.000,188,10988068,12805,0,1751889065,12969.296672349992,38.63127627000358,53320.01011104001 2025-07-07,11:51:07.000,188,10988042,12845,0,1751889066,12969.296672349992,38.65242366000166,53319.9961368 2025-07-07,11:51:08.000,188,10988067,12565,0,1751889067,12969.249518179997,38.687669309998455,53319.89831712 2025-07-07,11:51:09.000,188,10988058,12805,0,1751889068,12969.209100319997,38.694718439997814,53319.91229136001 2025-07-07,11:51:10.000,188,10988095,12445,0,1751889069,12969.148473529996,38.65242366000166,53319.8563944 2025-07-07,11:51:11.000,188,10988053,12765,0,1751889070,12969.135000909992,38.63127627000358,53319.84940728 2025-07-07,11:51:12.000,188,10988091,12605,0,1751889071,12969.074374119991,38.63832540000294,53319.821458800005 2025-07-07,11:51:13.000,188,10988052,12725,0,1751889072,12969.02048364,38.65947279000102,53319.80049744 2025-07-07,11:51:14.000,188,10988078,12845,0,1751889073,12969.013747329991,38.729964090001886,53319.79351032001 2025-07-07,11:51:15.000,188,10988051,12645,0,1751889074,12968.98006578,38.793406260003394,53319.77953608 2025-07-07,11:51:16.000,188,10988050,13085,0,1751889075,12968.946384229996,38.913241469999775,53319.70966488 2025-07-07,11:51:17.000,188,10988074,12765,0,1751889076,12968.98006578,39.02602755000407,53319.73062624 2025-07-07,11:51:18.000,188,10988076,12805,0,1751889077,12969.00027471,39.06832233000023,53319.6817164 2025-07-07,11:51:19.000,188,10988056,12725,0,1751889078,12969.04069257,39.152911889999814,53319.73062624 2025-07-07,11:51:20.000,188,10988085,12765,0,1751889079,12969.0609015,39.2375014499994,53319.70966488 2025-07-07,11:51:21.000,188,10988051,12725,0,1751889080,12969.114791979991,39.39258230999985,53319.70966488 2025-07-07,11:51:22.000,188,10988084,12725,0,1751889081,12969.188891389997,39.44192622000264,53319.66075504 2025-07-07,11:51:23.000,188,10988080,12685,0,1751889082,12969.296672349992,39.51241752000351,53319.76556184001 2025-07-07,11:51:24.000,188,10988073,12605,0,1751889083,12969.431398549998,39.589957950003736,53319.772548960005 2025-07-07,11:51:25.000,188,10988068,12525,0,1751889084,12969.478552719993,39.65340011999797,53319.723639120006 2025-07-07,11:51:26.000,188,10988040,12645,0,1751889085,12969.586333679988,39.68864577000204,53319.79351032001 2025-07-07,11:51:27.000,188,10988111,12685,0,1751889086,12969.761477739994,39.6604492500046,53319.8563944 2025-07-07,11:51:28.000,188,10988098,12885,0,1751889087,12969.95009441999,39.75913707000291,53319.87735576 2025-07-07,11:51:29.000,188,10988103,12805,0,1751889088,12970.07134799999,39.822579240004416,53319.891330000006 2025-07-07,11:51:30.000,188,10988072,12885,0,1751889089,12970.15218371999,39.88602140999865,53319.89831712 2025-07-07,11:51:31.000,188,10988114,12765,0,1751889090,12970.266700989996,39.85077576000185,53319.96818832 2025-07-07,11:51:32.000,188,10988102,12765,0,1751889091,12970.354273019992,39.80143184999906,53320.00312392001 2025-07-07,11:51:33.000,188,10988078,12725,0,1751889092,12970.441845050002,39.80143184999906,53320.07998224001 2025-07-07,11:51:34.000,188,10988095,12645,0,1751889093,12970.529417079997,39.723891419998836,53320.14286632 2025-07-07,11:51:35.000,188,10988101,12645,0,1751889094,12970.590043869997,39.730940549998195,53320.16382768 2025-07-07,11:51:36.000,188,10988099,12565,0,1751889095,12970.583307560002,39.80848097999842,53320.24767312001 2025-07-07,11:51:37.000,188,10988082,12965,0,1751889096,12970.590043869997,39.85077576000185,53320.21972464001 2025-07-07,11:51:38.000,188,10988076,12805,0,1751889097,12970.563098630002,39.89307053999801,53320.3804284 2025-07-07,11:51:39.000,188,10988126,12925,0,1751889098,12970.515944459992,39.92831619000208,53320.41536400001 2025-07-07,11:51:40.000,188,10988106,12885,0,1751889099,12970.502471840002,39.949463580000156,53320.4502996 2025-07-07,11:51:41.000,188,10988059,12965,0,1751889100,12970.387954569997,39.956512709999515,53320.47824808 2025-07-07,11:51:42.000,188,10988041,12765,0,1751889101,12970.320591470001,39.92831619000208,53320.492222320005 2025-07-07,11:51:43.000,188,10988060,12845,0,1751889102,12970.307118849996,39.86487402000057,53320.55510640001 2025-07-07,11:51:44.000,188,10988077,12845,0,1751889103,12970.266700989996,39.80848097999842,53320.58305488001 2025-07-07,11:51:45.000,188,10988042,12765,0,1751889104,12970.212810509991,39.75208794000355,53320.63196472001 2025-07-07,11:51:46.000,188,10988072,12605,0,1751889105,12970.145447409996,39.71684228999948,53320.60401624001 2025-07-07,11:51:47.000,188,10988064,12605,0,1751889106,12970.13197478999,39.71684228999948,53320.659913200005 2025-07-07,11:51:48.000,188,10988014,12485,0,1751889107,12970.05113906999,39.6956949000014,53320.68786168 2025-07-07,11:51:49.000,188,10988111,12845,0,1751889108,12969.983775969995,39.67454751000332,53320.659913200005 2025-07-07,11:51:50.000,188,10988043,12805,0,1751889109,12969.95009441999,39.6604492500046,53320.67388744001 2025-07-07,11:51:51.000,188,10988039,12605,0,1751889110,12969.99051227999,39.62520360000053,53320.73677152 2025-07-07,11:51:52.000,188,10988057,12925,0,1751889111,12969.983775969995,39.589957950003736,53320.68087456001 2025-07-07,11:51:53.000,188,10988021,12925,0,1751889112,12969.97030334999,39.604056210002454,53320.708823040004 2025-07-07,11:51:54.000,188,10988063,12925,0,1751889113,12969.943358109995,39.540614040000946,53320.68786168 2025-07-07,11:51:55.000,188,10988016,12725,0,1751889114,12969.923149179995,39.49831926000479,53320.73677152 2025-07-07,11:51:56.000,188,10988073,12845,0,1751889115,12969.9366218,39.448975350002,53320.729784400006 2025-07-07,11:51:57.000,188,10988080,12885,0,1751889116,12970.01072120999,39.47012274000008,53320.729784400006 2025-07-07,11:51:58.000,188,10988061,12765,0,1751889117,12970.05787538,39.51241752000351,53320.6948488 2025-07-07,11:51:59.000,188,10988077,12605,0,1751889118,12970.05113906999,39.57585968999774,53320.70183592001 2025-07-07,11:52:00.000,188,10988084,12845,0,1751889119,12970.064611689995,39.547663170000305,53320.73677152 2025-07-07,11:52:01.000,188,10988074,12605,0,1751889120,12970.07134799999,39.448975350002,53320.729784400006 2025-07-07,11:52:02.000,188,10988027,12685,0,1751889121,12970.044402759995,39.364385790002416,53320.729784400006 2025-07-07,11:52:03.000,188,10988130,12605,0,1751889122,12970.064611689995,39.2375014499994,53320.79266848 2025-07-07,11:52:04.000,188,10988025,13125,0,1751889123,12970.15892003,39.04717494000215,53320.82061696001 2025-07-07,11:52:05.000,188,10988058,12845,0,1751889124,12970.21954682,38.93438885999785,53320.8345912 2025-07-07,11:52:06.000,188,10988013,13005,0,1751889125,12970.206074199996,38.82865191000019,53320.84856544001 2025-07-07,11:52:07.000,188,10988060,12885,0,1751889126,12970.19933789,38.779308000004676,53320.827604080005 2025-07-07,11:52:08.000,188,10988043,12725,0,1751889127,12970.17239264999,38.71586583000317,53320.86952680001 2025-07-07,11:52:09.000,188,10988039,12845,0,1751889128,12970.165656339996,38.6453745300023,53320.897475280006 2025-07-07,11:52:10.000,188,10988094,12845,0,1751889129,12970.09155692999,38.62422714000422,53320.84157832001 2025-07-07,11:52:11.000,188,10988063,12765,0,1751889130,12970.05787538,38.6453745300023,53320.8345912 2025-07-07,11:52:12.000,188,10988108,12645,0,1751889131,12969.97030334999,38.687669309998455,53320.84157832001 2025-07-07,11:52:13.000,188,10988041,12805,0,1751889132,12969.89620394,38.65242366000166,53320.84856544001 2025-07-07,11:52:14.000,188,10988074,12885,0,1751889133,12969.82884083999,38.518490189999284,53320.84157832001 2025-07-07,11:52:15.000,188,10988034,12885,0,1751889134,12969.727796189989,38.377507590004825,53320.86253968 2025-07-07,11:52:16.000,188,10988031,12605,0,1751889135,12969.633487849998,38.31406542000332,53320.827604080005 2025-07-07,11:52:17.000,188,10988077,12885,0,1751889136,12969.559388439993,38.25062325000181,53320.81362984 2025-07-07,11:52:18.000,188,10988062,12645,0,1751889137,12969.518970579993,38.19423020999966,53320.77170712001 2025-07-07,11:52:19.000,188,10988042,12605,0,1751889138,12969.478552719993,38.158984560002864,53320.73677152 2025-07-07,11:52:20.000,188,10988038,13045,0,1751889139,12969.478552719993,38.151935430003505,53320.79965560001 2025-07-07,11:52:21.000,188,10988091,12765,0,1751889140,12969.417925929993,38.19423020999966,53320.72279728001 2025-07-07,11:52:22.000,188,10988073,12645,0,1751889141,12969.377508069992,38.278819769999245,53320.71581016 2025-07-07,11:52:23.000,188,10988067,13085,0,1751889142,12969.343826520002,38.328163680002035,53320.73677152 2025-07-07,11:52:24.000,188,10988052,12725,0,1751889143,12969.316881279992,38.36340932999883,53320.67388744001 2025-07-07,11:52:25.000,188,10988072,12725,0,1751889144,12969.276463419992,38.377507590004825,53320.66690032 2025-07-07,11:52:26.000,188,10988025,12445,0,1751889145,12969.188891389997,38.377507590004825,53320.61799048 2025-07-07,11:52:27.000,188,10988043,12645,0,1751889146,12969.161946150001,38.41980237000098,53320.54811928 2025-07-07,11:52:28.000,188,10988061,12765,0,1751889147,12969.168682459996,38.447998889998416,53320.611003360005 2025-07-07,11:52:29.000,188,10988022,12845,0,1751889148,12969.135000909992,38.532588449998,53320.55510640001 2025-07-07,11:52:30.000,188,10988052,12725,0,1751889149,12969.074374119991,38.687669309998455,53320.50619656001 2025-07-07,11:52:31.000,188,10988097,12765,0,1751889150,12968.95312053999,38.779308000004676,53320.54811928 2025-07-07,11:52:32.000,188,10987955,12605,0,1751889151,12968.825130649995,38.906192340000416,53320.51318368001 2025-07-07,11:52:33.000,188,10988038,12685,0,1751889152,12968.67693183,38.955536250003206,53320.42933824 2025-07-07,11:52:34.000,188,10987990,13085,0,1751889153,12968.602832419994,38.93438885999785,53320.43632536001 2025-07-07,11:52:35.000,188,10988028,12525,0,1751889154,12968.602832419994,38.9907819,53320.41536400001 2025-07-07,11:52:36.000,188,10988023,12965,0,1751889155,12968.63651397,39.07537145999959,53320.43632536001 2025-07-07,11:52:37.000,188,10988056,12765,0,1751889156,12968.73082230999,39.202255800002604,53320.373441280004 2025-07-07,11:52:38.000,188,10988017,13045,0,1751889157,12968.845339579995,39.371434920001775,53320.38741552001 2025-07-07,11:52:39.000,188,10988062,12565,0,1751889158,12968.91270267999,39.52651578000223,53320.35946704 2025-07-07,11:52:40.000,188,10988024,12605,0,1751889159,12969.013747329991,39.611105340001814,53320.3804284 2025-07-07,11:52:41.000,188,10988067,12845,0,1751889160,12969.067637809996,39.63930185999925,53320.443312480005 2025-07-07,11:52:42.000,188,10988042,12725,0,1751889161,12969.02048364,39.62520360000053,53320.394402640006 2025-07-07,11:52:43.000,188,10988056,12965,0,1751889162,12969.054165189991,39.61815447000117,53320.43632536001 2025-07-07,11:52:44.000,188,10988043,12485,0,1751889163,12969.054165189991,39.6604492500046,53320.43632536001 2025-07-07,11:52:45.000,188,10988007,12605,0,1751889164,12969.202364010001,39.589957950003736,53320.42235112 2025-07-07,11:52:46.000,188,10988050,12645,0,1751889165,12969.397716999993,39.554712299999665,53320.373441280004 2025-07-07,11:52:47.000,188,10988032,12805,0,1751889166,12969.525706889988,39.51946665000287,53320.3804284 2025-07-07,11:52:48.000,188,10988025,12765,0,1751889167,12969.680642019994,39.4842209999988,53320.42235112 2025-07-07,11:52:49.000,188,10988047,12885,0,1751889168,12969.721059879994,39.540614040000946,53320.45728672 2025-07-07,11:52:50.000,188,10988025,12765,0,1751889169,12969.727796189989,39.547663170000305,53320.42235112 2025-07-07,11:52:51.000,188,10988047,12765,0,1751889170,12969.646960469989,39.56881055999838,53320.541132160004 2025-07-07,11:52:52.000,188,10988043,12845,0,1751889171,12969.620015229993,39.491270129998156,53320.562093520006 2025-07-07,11:52:53.000,188,10988042,12725,0,1751889172,12969.606542609989,39.491270129998156,53320.51318368001 2025-07-07,11:52:54.000,188,10988020,12845,0,1751889173,12969.586333679988,39.491270129998156,53320.5201708 2025-07-07,11:52:55.000,188,10988050,12605,0,1751889174,12969.485289030003,39.491270129998156,53320.443312480005 2025-07-07,11:52:56.000,188,10988071,12765,0,1751889175,12969.343826520002,39.43487709000328,53320.47126096 2025-07-07,11:52:57.000,188,10988035,12605,0,1751889176,12969.337090209992,39.3361892699977,53320.42933824 2025-07-07,11:52:58.000,188,10988030,12965,0,1751889177,12969.283199730002,39.27979623000283,53320.48523520001 2025-07-07,11:52:59.000,188,10987981,12925,0,1751889178,12969.222572940002,39.195206670003245,53320.47126096 2025-07-07,11:53:00.000,188,10988044,12605,0,1751889179,12969.188891389997,39.16701014999853,53320.40138976 2025-07-07,11:53:01.000,188,10988088,12725,0,1751889180,12969.209100319997,39.13176450000174,53320.38741552001 2025-07-07,11:53:02.000,188,10988069,12925,0,1751889181,12969.310144969997,39.15996101999917,53320.3804284 2025-07-07,11:53:03.000,188,10988054,12645,0,1751889182,12969.377508069992,39.24455057999876,53320.40138976 2025-07-07,11:53:04.000,188,10988007,12885,0,1751889183,12969.458343789993,39.27274710000347,53320.42235112 2025-07-07,11:53:05.000,188,10988011,12765,0,1751889184,12969.559388439993,39.29389449000155,53320.41536400001 2025-07-07,11:53:06.000,188,10988036,12765,0,1751889185,12969.687378329989,39.27979623000283,53320.35946704 2025-07-07,11:53:07.000,188,10988046,12885,0,1751889186,12969.815368219999,39.25864884000475,53320.33151856 2025-07-07,11:53:08.000,188,10988013,12765,0,1751889187,12969.92988548999,39.23045232000004,53320.40138976 2025-07-07,11:53:09.000,188,10988020,12845,0,1751889188,12970.03093013999,39.23045232000004,53320.40138976 2025-07-07,11:53:10.000,188,10988001,12805,0,1751889189,12970.11176585999,39.188157540003886,53320.42235112 2025-07-07,11:53:11.000,188,10988048,12445,0,1751889190,12970.19260157999,39.138813630001096,53320.45728672 2025-07-07,11:53:12.000,188,10988062,12805,0,1751889191,12970.25996468,39.03307668000343,53320.47824808 2025-07-07,11:53:13.000,188,10988042,12525,0,1751889192,12970.414899809992,38.969634510001924,53320.51318368001 2025-07-07,11:53:14.000,188,10988028,12885,0,1751889193,12970.563098630002,38.962585380002565,53320.60401624001 2025-07-07,11:53:15.000,188,10988006,12885,0,1751889194,12970.630461729997,39.02602755000407,53320.60401624001 2025-07-07,11:53:16.000,188,10988042,12645,0,1751889195,12970.657406969993,39.04012581000279,53320.68087456001 2025-07-07,11:53:17.000,188,10988066,12765,0,1751889196,12970.657406969993,39.05422407000151,53320.73677152 2025-07-07,11:53:18.000,188,10988030,12645,0,1751889197,12970.711297449998,39.1035679800043,53320.76472 2025-07-07,11:53:19.000,188,10988059,12725,0,1751889198,12970.751715309998,39.145862760000455,53320.75773288 2025-07-07,11:53:20.000,188,10988037,12765,0,1751889199,12970.744978999988,39.202255800002604,53320.8345912 2025-07-07,11:53:21.000,188,10988095,12765,0,1751889200,12970.731506379998,39.26569797000411,53320.86253968 2025-07-07,11:53:22.000,188,10988069,12925,0,1751889201,12970.664143280002,39.329140139998344,53320.91843664001 2025-07-07,11:53:23.000,188,10988035,12925,0,1751889202,12970.637198039993,39.427827960003924,53320.95337224 2025-07-07,11:53:24.000,188,10988041,12645,0,1751889203,12970.569834939997,39.52651578000223,53320.9743336 2025-07-07,11:53:25.000,188,10988045,12525,0,1751889204,12970.522680770002,39.597007080003095,53320.98830784001 2025-07-07,11:53:26.000,188,10988091,12845,0,1751889205,12970.468790289997,39.63930185999925,53321.044204800004 2025-07-07,11:53:27.000,188,10988050,12885,0,1751889206,12970.441845050002,39.6604492500046,53321.02324344 2025-07-07,11:53:28.000,188,10988001,13005,0,1751889207,12970.401427190001,39.65340011999797,53321.09311464 2025-07-07,11:53:29.000,188,10988072,12725,0,1751889208,12970.300382540001,39.63930185999925,53321.114076000005 2025-07-07,11:53:30.000,188,10988039,12605,0,1751889209,12970.266700989996,39.62520360000053,53321.19792144 2025-07-07,11:53:31.000,188,10988085,13165,0,1751889210,12970.300382540001,39.62520360000053,53321.19093432 2025-07-07,11:53:32.000,188,10988067,12565,0,1751889211,12970.233019439991,39.64635098999861,53321.20490856001 2025-07-07,11:53:33.000,188,10987991,12765,0,1751889212,12970.19260157999,39.71684228999948,53321.17696008001 2025-07-07,11:53:34.000,188,10988025,12605,0,1751889213,12970.15892003,39.76618620000227,53321.17696008001 2025-07-07,11:53:35.000,188,10988039,12565,0,1751889214,12970.064611689995,39.74503881000419,53321.20490856001 2025-07-07,11:53:36.000,188,10988052,12645,0,1751889215,12970.05113906999,39.68159664000268,53321.19792144 2025-07-07,11:53:37.000,188,10988038,12805,0,1751889216,12970.044402759995,39.561761429999024,53321.24683128 2025-07-07,11:53:38.000,188,10988060,12685,0,1751889217,12970.084820619995,39.491270129998156,53321.281766880005 2025-07-07,11:53:39.000,188,10987966,12845,0,1751889218,12970.125238479995,39.47012274000008,53321.27477976001 2025-07-07,11:53:40.000,188,10988004,12485,0,1751889219,12970.17239264999,39.4842209999988,53321.26080552 2025-07-07,11:53:41.000,188,10988103,12925,0,1751889220,12970.212810509991,39.53356491000159,53321.288754 2025-07-07,11:53:42.000,188,10988058,12925,0,1751889221,12970.25996468,39.4842209999988,53321.27477976001 2025-07-07,11:53:43.000,188,10987993,12605,0,1751889222,12970.280173610001,39.49831926000479,53321.30272824001 2025-07-07,11:53:44.000,188,10988026,12885,0,1751889223,12970.320591470001,39.45602448000136,53321.32368960001 2025-07-07,11:53:45.000,188,10988029,12925,0,1751889224,12970.408163499997,39.47012274000008,53321.30971536 2025-07-07,11:53:46.000,188,10988066,12605,0,1751889225,12970.536153389992,39.58290882000438,53321.3586252 2025-07-07,11:53:57.000,188,10988031,12685,0,1751889236,12972.200021959994,40.68257309999899,53322.04336296001 2025-07-07,11:53:58.000,188,10987998,12605,0,1751889237,12972.28759398999,40.73896614000114,53322.13419552 2025-07-07,11:53:59.000,188,10988051,12525,0,1751889238,12972.39537495,40.774211789997935,53322.23201520001 2025-07-07,11:54:00.000,188,10988052,12885,0,1751889239,12972.47621067,40.78126092000457,53322.287912160005 2025-07-07,11:54:01.000,188,10988076,12885,0,1751889240,12972.55031007999,40.78831005000393,53322.385731840004 2025-07-07,11:54:02.000,188,10988018,12925,0,1751889241,12972.55031007999,40.78831005000393,53322.42765456001 2025-07-07,11:54:03.000,188,10988037,13005,0,1751889242,12972.57051900999,40.80240831000265,53322.504512880005 2025-07-07,11:54:04.000,188,10988000,12445,0,1751889243,12972.59746425,40.73896614000114,53322.53944848 2025-07-07,11:54:05.000,188,10988025,12605,0,1751889244,12972.67829997,40.73191701000178,53322.63726816 2025-07-07,11:54:06.000,188,10988030,12885,0,1751889245,12972.691772589991,40.78831005000393,53322.70015224 2025-07-07,11:54:07.000,188,10988035,12725,0,1751889246,12972.765871999996,40.75306439999986,53322.73508784001 2025-07-07,11:54:08.000,188,10988042,12645,0,1751889247,12972.786080929996,40.7460152700005,53322.78399768001 2025-07-07,11:54:09.000,188,10988031,12765,0,1751889248,12972.786080929996,40.72486788000242,53322.853868879996 2025-07-07,11:54:10.000,188,10988069,12885,0,1751889249,12972.819762480001,40.70372049000434,53322.91675296 2025-07-07,11:54:11.000,188,10988062,12445,0,1751889250,12972.813026169992,40.647327450002194,53322.9656628 2025-07-07,11:54:12.000,188,10988095,12885,0,1751889251,12972.914070819992,40.56273789000261,53323.035534 2025-07-07,11:54:13.000,188,10988053,12725,0,1751889252,12973.021851780002,40.471099200003664,53323.07046960001 2025-07-07,11:54:14.000,188,10988066,12525,0,1751889253,12973.015115469992,40.4006079000028,53322.958675680005 2025-07-07,11:54:15.000,188,10988063,12605,0,1751889254,12973.116160119993,40.48519746000238,53323.15431504 2025-07-07,11:54:16.000,188,10988084,12965,0,1751889255,12973.122896430003,40.471099200003664,53323.23117336 2025-07-07,11:54:17.000,188,10988008,12725,0,1751889256,12973.082478570002,40.37946051000472,53323.21719912001 2025-07-07,11:54:18.000,188,10988026,12645,0,1751889257,12973.109423809998,40.34421486000065,53323.28707032001 2025-07-07,11:54:19.000,188,10988027,12725,0,1751889258,12973.082478570002,40.38650964000408,53323.30803168 2025-07-07,11:54:20.000,188,10988030,12685,0,1751889259,12973.048797019997,40.414706160001515,53323.342967280005 2025-07-07,11:54:21.000,188,10988074,12805,0,1751889260,12973.035324399993,40.471099200003664,53323.37091576 2025-07-07,11:54:22.000,188,10988025,12685,0,1751889261,12972.994906539992,40.52044310999918,53323.412838480006 2025-07-07,11:54:23.000,188,10988022,12605,0,1751889262,12972.954488679992,40.605032669998764,53323.4896968 2025-07-07,11:54:24.000,188,10988020,12645,0,1751889263,12972.833235099992,40.65437658000155,53323.50367104001 2025-07-07,11:54:25.000,188,10987991,13085,0,1751889264,12972.61093686999,40.68962222999835,53323.4896968 2025-07-07,11:54:26.000,188,10988037,12925,0,1751889265,12972.442529119995,40.79535918000329,53323.55258088001 2025-07-07,11:54:27.000,188,10988037,12685,0,1751889266,12972.27412137,40.872899610003515,53323.61546496 2025-07-07,11:54:28.000,188,10988044,12805,0,1751889267,12972.058559449993,40.865850480004156,53323.64341344 2025-07-07,11:54:29.000,188,10988046,12685,0,1751889268,12971.997932659993,40.879948740002874,53323.6643748 2025-07-07,11:54:30.000,188,10988037,12725,0,1751889269,12971.923833250003,40.89404700000159,53323.69931040001 2025-07-07,11:54:31.000,188,10988008,12925,0,1751889270,12971.869942769998,40.992734819999896,53323.67136192001 2025-07-07,11:54:32.000,188,10988005,12685,0,1751889271,12971.856470149993,41.02798047000397,53323.74123312001 2025-07-07,11:54:33.000,188,10988033,12725,0,1751889272,12971.917096939993,41.056176990001404,53323.748220240006 2025-07-07,11:54:34.000,188,10988014,13005,0,1751889273,12972.051823139998,41.0914226399982,53323.8041172 2025-07-07,11:54:35.000,188,10988044,12845,0,1751889274,12972.139395169994,41.18306133000442,53323.79014296001 2025-07-07,11:54:36.000,188,10988074,12725,0,1751889275,12972.233703509999,41.274700020003365,53323.86700128001 2025-07-07,11:54:37.000,188,10988030,12725,0,1751889276,12972.30780291999,41.31699479999952,53323.88097552 2025-07-07,11:54:38.000,188,10988034,12845,0,1751889277,12972.37516602,41.35928958000295,53323.9787952 2025-07-07,11:54:39.000,188,10988041,12685,0,1751889278,12972.42905649999,41.30994567000016,53323.97180808 2025-07-07,11:54:40.000,188,10988034,12805,0,1751889279,12972.4964196,41.26060176000465,53324.02770504 2025-07-07,11:54:41.000,188,10988042,12885,0,1751889280,12972.53683746,41.29584741000144,53324.02770504 2025-07-07,11:54:42.000,188,10988064,12885,0,1751889281,12972.523364839995,41.39453522999975,53324.083602000006 2025-07-07,11:54:43.000,188,10988087,12965,0,1751889282,12972.442529119995,41.500272180004686,53324.14648608 2025-07-07,11:54:44.000,188,10988003,12565,0,1751889283,12972.30780291999,41.58486174000427,53324.24430576001 2025-07-07,11:54:45.000,188,10988068,12645,0,1751889284,12972.119186239994,41.683549560002575,53324.26526712 2025-07-07,11:54:46.000,188,10988053,13125,0,1751889285,12971.890151699998,41.690598690001934,53324.279241360004 2025-07-07,11:54:47.000,188,10988052,12845,0,1751889286,12971.688062399997,41.676500430003216,53324.398022400004 2025-07-07,11:54:48.000,188,10988075,12685,0,1751889287,12971.546599889996,41.627156520000426,53324.432958 2025-07-07,11:54:49.000,188,10988065,12965,0,1751889288,12971.39166475999,41.690598690001934,53324.39103528001 2025-07-07,11:54:50.000,188,10988059,12845,0,1751889289,12971.25020224999,41.78928651000024,53324.3630868 2025-07-07,11:54:51.000,188,10988115,12645,0,1751889290,12971.142421289995,41.88797432999854,53324.40500952 2025-07-07,11:54:52.000,188,10988071,12805,0,1751889291,12971.102003429995,42.01485867000156,53324.40500952 2025-07-07,11:54:53.000,188,10988047,12965,0,1751889292,12970.994222469999,42.20518517999881,53324.39103528001 2025-07-07,11:54:54.000,188,10988051,12965,0,1751889293,12970.846023649989,42.33911865000118,53324.418983760006 2025-07-07,11:54:55.000,188,10988019,12525,0,1751889294,12970.697824829993,42.47305212000356,53324.398022400004 2025-07-07,11:54:56.000,188,10988048,12725,0,1751889295,12970.569834939997,42.494199510001636,53324.30718984 2025-07-07,11:54:57.000,188,10988060,12725,0,1751889296,12970.441845050002,42.501248640000995,53324.30718984 2025-07-07,11:54:58.000,188,10988045,12925,0,1751889297,12970.361009330001,42.43075734000013,53324.28622848 2025-07-07,11:54:59.000,188,10987998,12605,0,1751889298,12970.320591470001,42.36026603999926,53324.19539592 2025-07-07,11:55:00.000,188,10988042,12685,0,1751889299,12970.293646229991,42.33206952000182,53324.20238304001 2025-07-07,11:55:01.000,188,10988048,12965,0,1751889300,12970.327327779996,42.3532169099999,53324.1884088 2025-07-07,11:55:02.000,188,10988112,12805,0,1751889301,12970.327327779996,42.36731516999862,53324.16744744 2025-07-07,11:55:03.000,188,10988035,12925,0,1751889302,12970.300382540001,42.39551169000333,53324.062640640004 2025-07-07,11:55:04.000,188,10988060,12725,0,1751889303,12970.280173610001,42.45895386000484,53324.111550480004 2025-07-07,11:55:05.000,188,10988028,12805,0,1751889304,12970.307118849996,42.40960995000205,53324.09058912 2025-07-07,11:55:06.000,188,10988046,12805,0,1751889305,12970.313855159991,42.36731516999862,53324.04167928 2025-07-07,11:55:07.000,188,10988053,12605,0,1751889306,12970.273437299991,42.275676479999674,53324.09058912 2025-07-07,11:55:08.000,188,10988076,12805,0,1751889307,12970.293646229991,42.15584127000329,53324.06962776 2025-07-07,11:55:09.000,188,10988038,12925,0,1751889308,12970.286909919996,41.97256388999813,53324.12552472001 2025-07-07,11:55:10.000,188,10988055,12725,0,1751889309,12970.361009330001,41.817483029997675,53324.09058912 2025-07-07,11:55:11.000,188,10988025,12885,0,1751889310,12970.428372429997,41.690598690001934,53324.1185376 2025-07-07,11:55:12.000,188,10988048,12965,0,1751889311,12970.462053980002,41.6483039099985,53324.16046032 2025-07-07,11:55:13.000,188,10988084,12765,0,1751889312,12970.495735529992,41.690598690001934,53324.15347320001 2025-07-07,11:55:14.000,188,10988067,12965,0,1751889313,12970.455317669992,41.74699173000408,53324.1884088 2025-07-07,11:55:15.000,188,10988086,12725,0,1751889314,12970.381218260001,41.7963356399996,53324.181421680005 2025-07-07,11:55:16.000,188,10988072,12885,0,1751889315,12970.448581359997,41.80338476999896,53324.181421680005 2025-07-07,11:55:17.000,188,10988028,12805,0,1751889316,12970.428372429997,41.93731824000133,53324.19539592 2025-07-07,11:55:18.000,188,10988009,12725,0,1751889317,12970.435108739992,42.0078095400022,53324.24430576001 2025-07-07,11:55:19.000,188,10988040,12725,0,1751889318,12970.462053980002,42.06420258000435,53324.24430576001 2025-07-07,11:55:20.000,188,10988064,12805,0,1751889319,12970.522680770002,42.05715344999771,53324.27225424001 2025-07-07,11:55:21.000,188,10988079,13045,0,1751889320,12970.623725420002,41.96551475999877,53324.27225424001 2025-07-07,11:55:22.000,188,10988023,12565,0,1751889321,12970.758451619993,41.909121720003895,53324.30718984 2025-07-07,11:55:23.000,188,10988058,12845,0,1751889322,12970.872968889998,41.902072590004536,53324.35609968 2025-07-07,11:55:24.000,188,10988072,12365,0,1751889323,12971.014431399999,41.95846562999941,53324.42597088 2025-07-07,11:55:25.000,188,10988045,12765,0,1751889324,12971.081794499994,41.902072590004536,53324.40500952 2025-07-07,11:55:26.000,188,10988047,12925,0,1751889325,12971.22999331999,41.93731824000133,53324.47488072 2025-07-07,11:55:27.000,188,10988058,12605,0,1751889326,12971.37145582999,42.02895693000028,53324.55173904 2025-07-07,11:55:28.000,188,10988091,12805,0,1751889327,12971.519654650001,42.141743010004575,53324.614623120004 2025-07-07,11:55:29.000,188,10988079,12925,0,1751889328,12971.492709409991,42.317971260003105,53324.60763600001 2025-07-07,11:55:30.000,188,10988028,12765,0,1751889329,12971.432082619991,42.43075734000013,53324.684494320005 2025-07-07,11:55:31.000,188,10988044,12765,0,1751889330,12971.304092729995,42.53649428999779,53324.76135264 2025-07-07,11:55:32.000,188,10988053,12885,0,1751889331,12971.25693856,42.5999364599993,53324.8172496 2025-07-07,11:55:33.000,188,10988053,12605,0,1751889332,12971.182839149995,42.74091906000103,53324.84519808001 2025-07-07,11:55:34.000,188,10988058,12965,0,1751889333,12971.10873973999,42.853705139998056,53324.89410792001 2025-07-07,11:55:35.000,188,10988088,12845,0,1751889334,12971.08853080999,42.97354035000171,53324.970966240006 2025-07-07,11:55:36.000,188,10988075,12805,0,1751889335,12971.081794499994,43.05108078000194,53325.068785920004 2025-07-07,11:55:37.000,188,10988037,12645,0,1751889336,12971.09526712,43.11452295000345,53325.08276016001 2025-07-07,11:55:38.000,188,10988123,12765,0,1751889337,12971.14915759999,43.17796511999768,53325.117695760004 2025-07-07,11:55:39.000,188,10988055,12765,0,1751889338,12971.182839149995,43.128621210002166,53325.1666056 2025-07-07,11:55:40.000,188,10988058,12965,0,1751889339,12971.25693856,43.1568177299996,53325.18057984001 2025-07-07,11:55:41.000,188,10988080,12805,0,1751889340,12971.405137379996,43.17091598999832,53325.24346392 2025-07-07,11:55:42.000,188,10988095,12725,0,1751889341,12971.539863580001,43.142719470000884,53325.37621920001 2025-07-07,11:55:43.000,188,10988041,12605,0,1751889342,12971.701535020002,43.11452295000345,53325.355257840005 2025-07-07,11:55:44.000,188,10988037,12885,0,1751889343,12971.917096939993,43.00878599999851,53325.43910328 2025-07-07,11:55:45.000,188,10988086,13005,0,1751889344,12972.193285649999,43.05108078000194,53325.44609040001 2025-07-07,11:55:46.000,188,10988032,12685,0,1751889345,12972.40884756999,43.1568177299996,53325.592819920006 2025-07-07,11:55:47.000,188,10988050,12685,0,1751889346,12972.4964196,43.318947719999414,53325.641729760006 2025-07-07,11:55:48.000,188,10988085,12725,0,1751889347,12972.543573769995,43.43878293000307,53325.66967824 2025-07-07,11:55:49.000,188,10988044,12965,0,1751889348,12972.604200559996,43.5163233600033,53325.760510800006 2025-07-07,11:55:50.000,188,10988076,12645,0,1751889349,12972.59746425,43.62206031000096,53325.907240320004 2025-07-07,11:55:51.000,188,10988025,12725,0,1751889350,12972.59746425,43.65730595999776,53325.977111520006 2025-07-07,11:55:52.000,188,10988016,12685,0,1751889351,12972.664827349996,43.73484638999798,53326.08191832 2025-07-07,11:55:53.000,188,10988053,12605,0,1751889352,12972.691772589991,43.896976379997795,53326.13781528001 2025-07-07,11:55:54.000,188,10988061,12805,0,1751889353,12972.691772589991,44.01681159000145,53326.22864784 2025-07-07,11:55:55.000,188,10988059,12685,0,1751889354,12972.67829997,44.185990710000624,53326.32646752 2025-07-07,11:55:56.000,188,10988032,12765,0,1751889355,12972.6985089,44.298776789997646,53326.3893516 2025-07-07,11:55:57.000,188,10988057,12765,0,1751889356,12972.779344620001,44.404513740002585,53326.48717128 2025-07-07,11:55:58.000,188,10988056,12645,0,1751889357,12972.860180340002,44.55254547000368,53326.60595232 2025-07-07,11:55:59.000,188,10988094,13085,0,1751889358,12972.941016060002,44.65123329000198,53326.703772 2025-07-07,11:56:00.000,188,10988059,12965,0,1751889359,12973.062269640002,44.73582285000157,53326.78761744001 2025-07-07,11:56:01.000,188,10988017,12645,0,1751889360,12973.217204769993,44.813363280001795,53326.87146288 2025-07-07,11:56:02.000,188,10988065,12685,0,1751889361,12973.351930969999,44.820412410001154,53326.95530832001 2025-07-07,11:56:03.000,188,10988067,12685,0,1751889362,12973.51360241,44.813363280001795,53327.06710224 2025-07-07,11:56:04.000,188,10988052,12925,0,1751889363,12973.71569171,44.77811762999772,53327.18588328 2025-07-07,11:56:05.000,188,10988063,12645,0,1751889364,12973.89757208,44.67238068000006,53327.29069008001 2025-07-07,11:56:06.000,188,10988007,12605,0,1751889365,12974.126606619997,44.65123329000198,53327.45139384 2025-07-07,11:56:07.000,188,10988020,12805,0,1751889366,12974.268069129997,44.6653315500007,53327.55620064001 2025-07-07,11:56:08.000,188,10988080,12685,0,1751889367,12974.342168540003,44.623036770004546,53327.59812336001 2025-07-07,11:56:09.000,188,10988071,12445,0,1751889368,12974.369113779998,44.5666437300024,53327.70991728 2025-07-07,11:56:10.000,188,10988097,12725,0,1751889369,12974.274805439993,44.49615243000153,53327.84267256001 2025-07-07,11:56:11.000,188,10988055,12925,0,1751889370,12974.146815549997,44.404513740002585,53327.89856952 2025-07-07,11:56:12.000,188,10988079,12605,0,1751889371,12974.099661380002,44.33402244000172,53328.04529904 2025-07-07,11:56:13.000,188,10988064,12725,0,1751889372,12973.937989940001,44.235334620003414,53328.108183120006 2025-07-07,11:56:14.000,188,10988043,12525,0,1751889373,12973.870626839991,44.21418722999806,53328.206002800005 2025-07-07,11:56:15.000,188,10988058,12445,0,1751889374,12973.81000004999,44.19303983999998,53328.28286112 2025-07-07,11:56:16.000,188,10988041,12965,0,1751889375,12973.722428019995,44.15074506000383,53328.303822480004 2025-07-07,11:56:17.000,188,10988107,12885,0,1751889376,12973.601174439995,44.122548539999116,53328.373693680005 2025-07-07,11:56:18.000,188,10988032,12845,0,1751889377,12973.500129789994,44.05205723999825,53328.33875808 2025-07-07,11:56:19.000,188,10988083,12965,0,1751889378,12973.459711929994,43.988615070004016,53328.51343608001 2025-07-07,11:56:20.000,188,10988060,12805,0,1751889379,12973.452975619999,43.889927249998436,53328.50644896 2025-07-07,11:56:21.000,188,10988053,12645,0,1751889380,12973.540547649995,43.83353421000356,53328.49946184 2025-07-07,11:56:22.000,188,10988109,12605,0,1751889381,12973.641592299995,43.79828855999949,53328.56234592001 2025-07-07,11:56:23.000,188,10988144,12645,0,1751889382,12973.71569171,43.777141170001414,53328.63221712001 2025-07-07,11:56:24.000,188,10988080,12685,0,1751889383,12973.76958218999,43.80533768999885,53328.660165600006 2025-07-07,11:56:25.000,188,10988083,12645,0,1751889384,12973.924517319996,43.826485080004204,53328.709075440005 2025-07-07,11:56:26.000,188,10988069,12845,0,1751889385,12974.072716139992,43.861730730001,53328.73702392 2025-07-07,11:56:27.000,188,10988065,12765,0,1751889386,12974.247860199997,43.960418549999304,53328.82086936001 2025-07-07,11:56:28.000,188,10988050,12645,0,1751889387,12974.382586399988,44.05910637000488,53328.86279208 2025-07-07,11:56:29.000,188,10988068,12805,0,1751889388,12974.476894739993,44.2071380999987,53328.95362464 2025-07-07,11:56:30.000,188,10988070,12925,0,1751889389,12974.584675699989,44.29172765999829,53328.925676160005 2025-07-07,11:56:31.000,188,10988089,12685,0,1751889390,12974.577939389994,44.32697331000236,53329.0095216 2025-07-07,11:56:32.000,188,10988073,12885,0,1751889391,12974.510576289998,44.32697331000236,53329.05843144 2025-07-07,11:56:33.000,188,10988105,12965,0,1751889392,12974.416267949993,44.32697331000236,53329.19118672 2025-07-07,11:56:34.000,188,10988054,12925,0,1751889393,12974.295014369993,44.27058027000021,53329.22612232 2025-07-07,11:56:35.000,188,10988079,12685,0,1751889394,12974.160288170002,44.221236360004696,53329.25407080001 2025-07-07,11:56:36.000,188,10988029,12885,0,1751889395,12974.059243520001,44.19303983999998,53329.330929120006 2025-07-07,11:56:37.000,188,10988064,12645,0,1751889396,12973.991880419992,44.15779419000319,53329.36586472 2025-07-07,11:56:38.000,188,10988084,12645,0,1751889397,12973.924517319996,44.178941580001265,53329.45669728 2025-07-07,11:56:39.000,188,10988145,12725,0,1751889398,12973.850417909991,44.19303983999998,53329.5335556 2025-07-07,11:56:40.000,188,10988088,12765,0,1751889399,12973.79652743,44.25648201000149,53329.55451696 2025-07-07,11:56:41.000,188,10988050,12765,0,1751889400,12973.67527385,44.28467852999893,53329.58945256001 2025-07-07,11:56:42.000,188,10988071,12765,0,1751889401,12973.61464706,44.30582592000428,53329.63137528 2025-07-07,11:56:43.000,188,10988045,12885,0,1751889402,12973.479920859994,44.24943288000213,53329.63137528 2025-07-07,11:56:44.000,188,10988107,12805,0,1751889403,12973.365403589989,44.185990710000624,53329.645349520004 2025-07-07,11:56:45.000,188,10988119,12965,0,1751889404,12973.271095249998,44.171892450001906,53329.673298 2025-07-07,11:56:46.000,188,10988088,13005,0,1751889405,12973.217204769993,44.15779419000319,53329.70823360001 2025-07-07,11:56:47.000,188,10988108,12605,0,1751889406,12973.277831559994,44.15074506000383,53329.69425936 2025-07-07,11:56:48.000,188,10988083,13005,0,1751889407,12973.311513109998,44.2071380999987,53329.72919496 2025-07-07,11:56:49.000,188,10988069,12805,0,1751889408,12973.311513109998,44.29172765999829,53329.80605328001 2025-07-07,11:56:50.000,188,10988092,12765,0,1751889409,12973.318249419994,44.37631721999787,53329.80605328001 2025-07-07,11:56:51.000,188,10988087,12645,0,1751889410,12973.291304179998,44.37631721999787,53329.86195024 2025-07-07,11:56:52.000,188,10988097,12925,0,1751889411,12973.264358939989,44.46795591000409,53329.82701464001 2025-07-07,11:56:53.000,188,10988032,12765,0,1751889412,12973.271095249998,44.51025069000025,53329.9178472 2025-07-07,11:56:54.000,188,10988030,12925,0,1751889413,12973.284567869989,44.573692860001756,53329.95278280001 2025-07-07,11:56:55.000,188,10988098,12685,0,1751889414,12973.244150009989,44.637135030003265,53329.931821440005 2025-07-07,11:56:56.000,188,10988091,12645,0,1751889415,12973.250886319998,44.6653315500007,53330.02265400001 2025-07-07,11:56:57.000,188,10988109,12805,0,1751889416,12973.311513109998,44.68647893999878,53330.02265400001 2025-07-07,11:56:58.000,188,10988080,13085,0,1751889417,12973.385612519989,44.764019369999005,53330.02265400001 2025-07-07,11:56:59.000,188,10988093,12685,0,1751889418,12973.40582144999,44.84155979999923,53330.099512320005 2025-07-07,11:57:00.000,188,10988097,12765,0,1751889419,12973.358667279994,44.91910022999946,53330.169383520006 2025-07-07,11:57:01.000,188,10988099,13085,0,1751889420,12973.277831559994,44.89795284000138,53330.17637064 2025-07-07,11:57:02.000,188,10988063,12845,0,1751889421,12973.203732149988,44.82746154000051,53330.197332 2025-07-07,11:57:03.000,188,10988083,12885,0,1751889422,12973.136369049993,44.77811762999772,53330.148422160004 2025-07-07,11:57:04.000,188,10988107,12925,0,1751889423,12973.149841669998,44.73582285000157,53330.22528048 2025-07-07,11:57:05.000,188,10988004,12805,0,1751889424,12973.069005949998,44.68647893999878,53330.26021608001 2025-07-07,11:57:06.000,188,10988082,12805,0,1751889425,12973.136369049993,44.587791120000475,53330.3021388 2025-07-07,11:57:07.000,188,10988057,12885,0,1751889426,12973.210468459998,44.46795591000409,53330.30912592001 2025-07-07,11:57:08.000,188,10988049,12565,0,1751889427,12973.237413699993,44.44680851999874,53330.316113040004 2025-07-07,11:57:09.000,188,10988066,12565,0,1751889428,12973.237413699993,44.48205417000281,53330.32310016 2025-07-07,11:57:10.000,188,10988063,12925,0,1751889429,12973.196995839993,44.51729981999961,53330.36502288 2025-07-07,11:57:11.000,188,10988064,12845,0,1751889430,12973.149841669998,44.51025069000025,53330.34406152 2025-07-07,11:57:12.000,188,10988050,12925,0,1751889431,12973.170050599998,44.51025069000025,53330.42091984 2025-07-07,11:57:13.000,188,10988005,12965,0,1751889432,12973.116160119993,44.51025069000025,53330.39995848 2025-07-07,11:57:14.000,188,10988082,12685,0,1751889433,12973.089214879998,44.46795591000409,53330.42790696001 2025-07-07,11:57:15.000,188,10988044,12365,0,1751889434,12973.075742259993,44.43271026000002,53330.434894080005 2025-07-07,11:57:16.000,188,10988061,12605,0,1751889435,12973.102687500003,44.411562870001944,53330.46284256 2025-07-07,11:57:17.000,188,10988063,12765,0,1751889436,12973.109423809998,44.355169829999795,53330.504765280006 2025-07-07,11:57:18.000,188,10988133,12725,0,1751889437,12973.102687500003,44.25648201000149,53330.52572664001 2025-07-07,11:57:19.000,188,10988138,12965,0,1751889438,12973.129632739998,44.16484332000255,53330.54668800001 2025-07-07,11:57:20.000,188,10988102,12685,0,1751889439,12973.230677389998,44.0732046300036,53330.56764936 2025-07-07,11:57:21.000,188,10988056,12965,0,1751889440,12973.203732149988,43.988615070004016,53330.5816236 2025-07-07,11:57:22.000,188,10988072,12885,0,1751889441,12973.284567869989,43.946320290000585,53330.672456160006 2025-07-07,11:57:23.000,188,10988052,12605,0,1751889442,12973.399085139994,44.002713330002734,53330.61655920001 2025-07-07,11:57:24.000,188,10988058,12885,0,1751889443,12973.54728395999,43.96746767999866,53330.6864304 2025-07-07,11:57:25.000,188,10988127,12605,0,1751889444,12973.66853753999,44.002713330002734,53330.7563016 2025-07-07,11:57:26.000,188,10988068,12765,0,1751889445,12973.74937325999,43.939271160001226,53330.74232736001 2025-07-07,11:57:27.000,188,10988105,12605,0,1751889446,12973.76958218999,43.90402551000443,53330.77726296 2025-07-07,11:57:28.000,188,10988133,12725,0,1751889447,12973.81673636,43.79828855999949,53330.86110840001 2025-07-07,11:57:29.000,188,10988117,12725,0,1751889448,12973.850417909991,43.75599378000334,53330.86809552 2025-07-07,11:57:30.000,188,10988072,12605,0,1751889449,12973.89757208,43.70664987000055,53330.93097960001 2025-07-07,11:57:31.000,188,10988066,12765,0,1751889450,12973.911044699991,43.720748129999265,53330.986876560004 2025-07-07,11:57:32.000,188,10988104,12965,0,1751889451,12973.91778101,43.763042910002696,53331.01482504 2025-07-07,11:57:33.000,188,10988071,12885,0,1751889452,12973.870626839991,43.79828855999949,53331.056747760005 2025-07-07,11:57:34.000,188,10988074,12685,0,1751889453,12973.7763185,43.80533768999885,53331.105657600005 2025-07-07,11:57:35.000,188,10988111,13045,0,1751889454,12973.5742292,43.80533768999885,53331.09867048001 2025-07-07,11:57:36.000,188,10988076,12765,0,1751889455,12973.44623930999,43.770092040002055,53331.09168336 2025-07-07,11:57:37.000,188,10988095,12765,0,1751889456,12973.190259529998,43.720748129999265,53331.13360608 2025-07-07,11:57:38.000,188,10988090,12605,0,1751889457,12972.961224990002,43.68550248000247,53331.12661896001 2025-07-07,11:57:39.000,188,10988070,12525,0,1751889458,12972.799553550001,43.67140422000375,53331.2104644 2025-07-07,11:57:40.000,188,10988056,12885,0,1751889459,12972.67829997,43.6150111800016,53331.154567440004 2025-07-07,11:57:41.000,188,10988069,12725,0,1751889460,12972.50989221999,43.55861813999945,53331.20347728 2025-07-07,11:57:42.000,188,10988050,12445,0,1751889461,12972.41558388,43.52337249000266,53331.16155456 2025-07-07,11:57:43.000,188,10988082,12845,0,1751889462,12972.32801184999,43.44583206000243,53331.09867048001 2025-07-07,11:57:44.000,188,10988117,12765,0,1751889463,12972.22696719999,43.47402857999987,53331.06373488 2025-07-07,11:57:45.000,188,10988133,12925,0,1751889464,12972.125922549989,43.43173380000371,53331.08469624 2025-07-07,11:57:46.000,188,10987994,12805,0,1751889465,12972.058559449993,43.361242500002845,53331.070722 2025-07-07,11:57:47.000,188,10988032,12765,0,1751889466,12971.964251109988,43.311898590000055,53331.08469624 2025-07-07,11:57:48.000,188,10988092,12845,0,1751889467,12971.896888009993,43.21321077000175,53331.056747760005 2025-07-07,11:57:49.000,188,10988063,12965,0,1751889468,12971.795843359992,43.135670340001525,53330.9659152 2025-07-07,11:57:50.000,188,10988066,12965,0,1751889469,12971.694798709992,43.086326429998735,53330.91700536 2025-07-07,11:57:51.000,188,10988079,12805,0,1751889470,12971.593754059992,43.02993339000386,53330.95194096001 2025-07-07,11:57:52.000,188,10988044,12845,0,1751889471,12971.452291549991,43.0228842600045,53330.91001824001 2025-07-07,11:57:53.000,188,10988075,12685,0,1751889472,12971.31082903999,43.03698252000322,53330.840147040006 2025-07-07,11:57:54.000,188,10988046,12725,0,1751889473,12971.122212359995,43.07222817000002,53330.77726296 2025-07-07,11:57:55.000,188,10988006,12605,0,1751889474,12970.893177819999,43.10042469000473,53330.70739176 2025-07-07,11:57:56.000,188,10988012,13085,0,1751889475,12970.643934350002,43.079277299999376,53330.651494800004 2025-07-07,11:57:57.000,188,10988061,13005,0,1751889476,12970.435108739992,43.01583512999787,53330.60957208 2025-07-07,11:57:58.000,188,10988056,13045,0,1751889477,12970.17912896,42.98058948000107,53330.58861072 2025-07-07,11:57:59.000,188,10988070,12845,0,1751889478,12969.99051227999,42.88895079000213,53330.51873952 2025-07-07,11:58:00.000,188,10988082,12925,0,1751889479,12969.85578608,42.76911557999847,53330.49079104 2025-07-07,11:58:01.000,188,10988069,12765,0,1751889480,12969.78842297999,42.74091906000103,53330.434894080005 2025-07-07,11:58:02.000,188,10988062,12805,0,1751889481,12969.694114639999,42.7127225400036,53330.33008728001 2025-07-07,11:58:03.000,188,10988056,12805,0,1751889482,12969.680642019994,42.63518211000337,53330.24624184 2025-07-07,11:58:04.000,188,10988102,12805,0,1751889483,12969.633487849998,42.62813298000401,53330.2322676 2025-07-07,11:58:05.000,188,10988038,12525,0,1751889484,12969.687378329989,42.53649428999779,53330.19034488001 2025-07-07,11:58:06.000,188,10988044,12725,0,1751889485,12969.801895599994,42.4660029900042,53330.1274608 2025-07-07,11:58:07.000,188,10988041,12925,0,1751889486,12969.902940249995,42.38141343000461,53330.07156384001 2025-07-07,11:58:08.000,188,10988048,12645,0,1751889487,12970.03766645,42.3532169099999,53330.09252520001 2025-07-07,11:58:09.000,188,10988039,12765,0,1751889488,12970.03093013999,42.282725609999034,53330.050602480005 2025-07-07,11:58:10.000,188,10988054,13005,0,1751889489,12970.024193829995,42.268627350000315,53329.980731280004 2025-07-07,11:58:11.000,188,10988043,12725,0,1751889490,12969.92988548999,42.268627350000315,53329.95976992 2025-07-07,11:58:12.000,188,10988029,12645,0,1751889491,12969.84904976999,42.33911865000118,53329.94579568001 2025-07-07,11:58:13.000,188,10988021,12605,0,1751889492,12969.646960469989,42.317971260003105,53329.931821440005 2025-07-07,11:58:14.000,188,10988057,12805,0,1751889493,12969.525706889988,42.30387300000439,53329.88989872 2025-07-07,11:58:15.000,188,10988074,12525,0,1751889494,12969.397716999993,42.33206952000182,53329.80605328001 2025-07-07,11:58:16.000,188,10988049,12765,0,1751889495,12969.256254489992,42.33911865000118,53329.86893736 2025-07-07,11:58:17.000,188,10988065,12925,0,1751889496,12969.128264599996,42.268627350000315,53329.79906616 2025-07-07,11:58:18.000,188,10988065,12725,0,1751889497,12969.054165189991,42.15584127000329,53329.73618208001 2025-07-07,11:58:19.000,188,10988056,12925,0,1751889498,12969.047428879996,42.02190780000092,53329.70823360001 2025-07-07,11:58:20.000,188,10988025,12925,0,1751889499,12969.074374119991,41.96551475999877,53329.63836240001 2025-07-07,11:58:21.000,188,10988030,12685,0,1751889500,12969.108055669996,41.95141650000005,53329.62438816 2025-07-07,11:58:22.000,188,10988051,12765,0,1751889501,12969.182155080001,41.95846562999941,53329.5335556 2025-07-07,11:58:23.000,188,10988005,12565,0,1751889502,12969.303408660002,41.95141650000005,53329.51958136001 2025-07-07,11:58:24.000,188,10988079,12565,0,1751889503,12969.364035450002,41.88797432999854,53329.48464576 2025-07-07,11:58:25.000,188,10988066,12725,0,1751889504,12969.384244380002,41.866826940000465,53329.40080032001 2025-07-07,11:58:26.000,188,10988052,12845,0,1751889505,12969.310144969997,41.76813912000216,53329.37285184001 2025-07-07,11:58:27.000,188,10988049,12685,0,1751889506,12969.215836629992,41.71174608000001,53329.33791624 2025-07-07,11:58:28.000,188,10988086,12765,0,1751889507,12969.135000909992,41.58486174000427,53329.30298064001 2025-07-07,11:58:29.000,188,10988037,12845,0,1751889508,12968.98006578,41.450928270001896,53329.26804504 2025-07-07,11:58:30.000,188,10988023,12765,0,1751889509,12968.845339579995,41.35928958000295,53329.19817384 2025-07-07,11:58:31.000,188,10988093,12605,0,1751889510,12968.67693183,41.218306980001216,53329.093367040005 2025-07-07,11:58:32.000,188,10988081,12685,0,1751889511,12968.495051459999,41.2042087200025,53329.07240568 2025-07-07,11:58:33.000,188,10988052,12765,0,1751889512,12968.299698469993,41.13371742000163,53329.00253448 2025-07-07,11:58:34.000,188,10988074,12765,0,1751889513,12968.077400239992,41.14781568000035,53328.96759888001 2025-07-07,11:58:35.000,188,10988031,12965,0,1751889514,12967.855102009991,41.11961916000291,53328.79292088 2025-07-07,11:58:36.000,188,10988069,12725,0,1751889515,12967.605858539995,41.14076655000099,53328.73702392 2025-07-07,11:58:37.000,188,10988028,12685,0,1751889516,12967.383560309994,41.16191393999907,53328.65317848001 2025-07-07,11:58:38.000,188,10988024,12885,0,1751889517,12967.167998389988,41.07027525000012,53328.54837168 2025-07-07,11:58:39.000,188,10988005,12765,0,1751889518,12966.972645399997,41.056176990001404,53328.47850048 2025-07-07,11:58:40.000,188,10988109,12725,0,1751889519,12966.831182889997,41.02798047000397,53328.34574520001 2025-07-07,11:58:41.000,188,10988009,12885,0,1751889520,12966.629093589996,40.98568569000054,53328.24792552001 2025-07-07,11:58:42.000,188,10988007,12605,0,1751889521,12966.47415845999,41.02093134000461,53328.10119600001 2025-07-07,11:58:43.000,188,10988057,12765,0,1751889522,12966.37985012,40.98568569000054,53328.08023464001 2025-07-07,11:58:44.000,188,10988054,12765,0,1751889523,12966.25186022999,40.999783949999255,53327.940492240006 2025-07-07,11:58:45.000,188,10988052,12645,0,1751889524,12966.123870339994,40.98568569000054,53327.84965968 2025-07-07,11:58:46.000,188,10988085,13125,0,1751889525,12966.049770929989,40.992734819999896,53327.80773696 2025-07-07,11:58:47.000,188,10988077,12725,0,1751889526,12965.935253659998,40.98568569000054,53327.61908472 2025-07-07,11:58:48.000,188,10988103,12645,0,1751889527,12965.800527459993,40.97158743000182,53327.57716200001 2025-07-07,11:58:49.000,188,10988061,12805,0,1751889528,12965.712955429997,40.96453830000246,53327.465368080004 2025-07-07,11:58:50.000,188,10988048,12445,0,1751889529,12965.638856019992,40.92224351999903,53327.3326128 2025-07-07,11:58:51.000,188,10988011,12885,0,1751889530,12965.591701849997,40.865850480004156,53327.25575448 2025-07-07,11:58:52.000,188,10988081,12685,0,1751889531,12965.531075059997,40.88699787000223,53327.199857520005 2025-07-07,11:58:53.000,188,10988015,12365,0,1751889532,12965.436766719991,40.879948740002874,53327.081076480004 2025-07-07,11:58:54.000,188,10988053,12965,0,1751889533,12965.389612549996,40.823555700000725,53327.06710224 2025-07-07,11:58:55.000,188,10988062,12765,0,1751889534,12965.416557789991,40.83765395999944,53327.032166640005 2025-07-07,11:58:56.000,188,10988037,12405,0,1751889535,12965.369403619996,40.80240831000265,53326.962295440004 2025-07-07,11:58:57.000,188,10988035,12765,0,1751889536,12965.376139929991,40.75306439999986,53326.94133408 2025-07-07,11:58:58.000,188,10988053,12765,0,1751889537,12965.349194689996,40.73896614000114,53326.89941136 2025-07-07,11:58:59.000,188,10988020,12725,0,1751889538,12965.376139929991,40.73896614000114,53326.87146288 2025-07-07,11:59:00.000,188,10988033,12845,0,1751889539,12965.30204052,40.70372049000434,53326.83652728001 2025-07-07,11:59:01.000,188,10988067,12605,0,1751889540,12965.288567899996,40.71781875000306,53326.78761744001 2025-07-07,11:59:02.000,188,10988064,12765,0,1751889541,12965.19425955999,40.69667135999771,53326.75966896001 2025-07-07,11:59:03.000,188,10988002,12605,0,1751889542,12965.18078694,40.65437658000155,53326.72473336 2025-07-07,11:59:04.000,188,10988081,13005,0,1751889543,12965.20099587,40.57683615000133,53326.68281064 2025-07-07,11:59:05.000,188,10988034,12645,0,1751889544,12965.2212048,40.534541369997896,53326.72473336 2025-07-07,11:59:06.000,188,10988011,12965,0,1751889545,12965.2212048,40.471099200003664,53326.68281064 2025-07-07,11:59:07.000,188,10988080,12885,0,1751889546,12965.16057801,40.45700093999767,53326.73172048 2025-07-07,11:59:08.000,188,10988045,12725,0,1751889547,12965.126896459995,40.38650964000408,53326.68281064 2025-07-07,11:59:09.000,188,10988072,12805,0,1751889548,12965.066269669995,40.38650964000408,53326.65486216 2025-07-07,11:59:10.000,188,10988043,12765,0,1751889549,12965.106687529995,40.407657030002156,53326.66184928 2025-07-07,11:59:11.000,188,10988075,12605,0,1751889550,12965.086478599995,40.464050070004305,53326.64088792001 2025-07-07,11:59:12.000,188,10988043,12605,0,1751889551,12965.05279704999,40.54159050000453,53326.66883640001 2025-07-07,11:59:13.000,188,10988067,12965,0,1751889552,12965.046060739995,40.56273789000261,53326.66184928 2025-07-07,11:59:14.000,188,10988030,12885,0,1751889553,12964.985433949994,40.66847484000027,53326.61293944 2025-07-07,11:59:15.000,188,10988033,12725,0,1751889554,12964.897861919999,40.72486788000242,53326.578003840004 2025-07-07,11:59:16.000,188,10988054,12605,0,1751889555,12964.763135719993,40.80240831000265,53326.54306824 2025-07-07,11:59:17.000,188,10988027,12685,0,1751889556,12964.621673209993,40.830604830000084,53326.54306824 2025-07-07,11:59:18.000,188,10988039,12645,0,1751889557,12964.500419629992,40.89404700000159,53326.51511976 2025-07-07,11:59:19.000,188,10988045,12605,0,1751889558,12964.379166049992,40.872899610003515,53326.46620992 2025-07-07,11:59:20.000,188,10988037,12645,0,1751889559,12964.305066640001,40.92224351999903,53326.431274320006 2025-07-07,11:59:21.000,188,10988056,12845,0,1751889560,12964.244439850001,40.94339091000438,53326.38236448001 2025-07-07,11:59:22.000,188,10988025,12805,0,1751889561,12964.1433952,40.9574891700031,53326.41730008 2025-07-07,11:59:23.000,188,10988037,13045,0,1751889562,12964.049086859995,41.01388220999797,53326.34044176 2025-07-07,11:59:24.000,188,10988014,12605,0,1751889563,12963.96151483,41.049127860002045,53326.35441600001 2025-07-07,11:59:25.000,188,10988040,12605,0,1751889564,12963.87394279999,41.03502960000333,53326.312493280006 2025-07-07,11:59:26.000,188,10988030,12725,0,1751889565,12963.77963446,41.02093134000461,53326.312493280006 2025-07-07,11:59:27.000,188,10988022,12645,0,1751889566,12963.75942553,40.96453830000246,53326.263583440006 2025-07-07,11:59:28.000,188,10988040,12805,0,1751889567,12963.826788629995,40.93634177999775,53326.28454480001 2025-07-07,11:59:29.000,188,10988080,12725,0,1751889568,12963.77963446,40.94339091000438,53326.25659632001 2025-07-07,11:59:30.000,188,10988057,12885,0,1751889569,12963.665117189994,40.92929264999839,53326.22864784 2025-07-07,11:59:31.000,188,10988054,12765,0,1751889570,12963.611226709989,40.93634177999775,53326.17275088 2025-07-07,11:59:32.000,188,10988060,12685,0,1751889571,12963.550599919989,40.93634177999775,53326.123841040004 2025-07-07,11:59:33.000,188,10988063,13005,0,1751889572,12963.537127299998,40.94339091000438,53326.11685392001 2025-07-07,11:59:34.000,188,10988065,12805,0,1751889573,12963.463027889993,40.999783949999255,53326.074931200004 2025-07-07,11:59:35.000,188,10988039,12765,0,1751889574,12963.429346339988,41.042078730002686,53326.01204712 2025-07-07,11:59:36.000,188,10988049,12765,0,1751889575,12963.415873719998,41.06322612000076,53326.01903424001 2025-07-07,11:59:37.000,188,10988032,12645,0,1751889576,12963.422610029993,41.12666829000227,53325.977111520006 2025-07-07,11:59:38.000,188,10988035,12765,0,1751889577,12963.463027889993,41.225356110000575,53325.977111520006 2025-07-07,11:59:39.000,188,10988050,12965,0,1751889578,12963.476500509998,41.3028965400008,53325.9351888 2025-07-07,11:59:40.000,188,10988051,12525,0,1751889579,12963.476500509998,41.37338784000167,53325.92121456001 2025-07-07,11:59:41.000,188,10988005,12645,0,1751889580,12963.530390989989,41.38043697000103,53325.907240320004 2025-07-07,11:59:42.000,188,10988008,12685,0,1751889581,12963.611226709989,41.465026530000614,53325.928201680006 2025-07-07,11:59:43.000,188,10988033,12685,0,1751889582,12963.698798739999,41.450928270001896,53325.97012440001 2025-07-07,11:59:44.000,188,10988049,12685,0,1751889583,12963.725743979994,41.53551783000148,53325.96313728 2025-07-07,11:59:45.000,188,10988024,12525,0,1751889584,12963.745952909994,41.58486174000427,53325.94916304001 2025-07-07,11:59:46.000,188,10988012,12725,0,1751889585,12963.739216599999,41.676500430003216,53325.99807288001 2025-07-07,11:59:47.000,188,10988045,12605,0,1751889586,12963.71227135999,41.73289346999809,53325.99108576 2025-07-07,11:59:48.000,188,10988009,12805,0,1751889587,12963.611226709989,41.810433899998316,53325.98409864 2025-07-07,11:59:49.000,188,10988013,12885,0,1751889588,12963.557336229998,41.859777810001106,53326.03300848 2025-07-07,11:59:50.000,188,10988043,13085,0,1751889589,12963.503445749993,41.8950234599979,53326.04698272001 2025-07-07,11:59:51.000,188,10988033,12685,0,1751889590,12963.402401099993,41.93731824000133,53326.05396984 2025-07-07,11:59:52.000,188,10988077,12765,0,1751889591,12963.287883830002,41.94436737000069,53326.08191832 2025-07-07,11:59:53.000,188,10988075,12725,0,1751889592,12963.166630250002,41.99371128000348,53326.026021360005 2025-07-07,11:59:54.000,188,10988035,12645,0,1751889593,12963.099267149992,41.99371128000348,53326.00506 2025-07-07,11:59:55.000,188,10988051,12645,0,1751889594,12962.998222499991,41.99371128000348,53326.00506 2025-07-07,11:59:56.000,188,10988082,12685,0,1751889595,12962.910650469996,42.00076041000284,53326.04698272001 2025-07-07,11:59:57.000,188,10988053,12685,0,1751889596,12962.77592426999,42.01485867000156,53325.977111520006 2025-07-07,11:59:58.000,188,10988012,12645,0,1751889597,12962.63446175999,41.99371128000348,53325.99807288001 2025-07-07,11:59:59.000,188,10988053,12765,0,1751889598,12962.54015342,42.02190780000092,53325.87929184001 2025-07-07,12:00:00.000,188,10988114,12845,0,1751889599,12962.371745669989,42.092399100001785,53325.87230472 2025-07-07,12:00:01.000,188,10988060,13125,0,1751889600,12962.230283159988,42.092399100001785,53325.87929184001 2025-07-07,12:00:02.000,188,10988022,12965,0,1751889601,12962.048402790002,42.18403779000073,53325.82339488 2025-07-07,12:00:03.000,188,10988037,12685,0,1751889602,12961.947358140002,42.275676479999674,53325.78147216001 2025-07-07,12:00:04.000,188,10988046,13005,0,1751889603,12961.866522420001,42.30387300000439,53325.760510800006 2025-07-07,12:00:05.000,188,10988047,12805,0,1751889604,12961.778950389991,42.33911865000118,53325.7255752 2025-07-07,12:00:06.000,188,10988026,12805,0,1751889605,12961.66443312,42.41665908000141,53325.70461384 2025-07-07,12:00:07.000,188,10988024,12925,0,1751889606,12961.529706919995,42.48010125000292,53325.61378128001 2025-07-07,12:00:08.000,188,10988036,12765,0,1751889607,12961.43539857999,42.508297770000354,53325.592819920006 2025-07-07,12:00:09.000,188,10988020,12645,0,1751889608,12961.29393606999,42.53649428999779,53325.5508972 2025-07-07,12:00:10.000,188,10988067,12565,0,1751889609,12961.085110459993,42.52944515999843,53325.52993584 2025-07-07,12:00:11.000,188,10988073,12525,0,1751889610,12960.849339610002,42.550592550003785,53325.481026 2025-07-07,12:00:12.000,188,10988059,12765,0,1751889611,12960.620305069991,42.59288732999994,53325.36923208 2025-07-07,12:00:13.000,188,10988022,12765,0,1751889612,12960.39800683999,42.557641680003144,53325.404167680004 2025-07-07,12:00:14.000,188,10988045,12805,0,1751889613,12960.21612646999,42.550592550003785,53325.306348000006 2025-07-07,12:00:15.000,188,10988047,12765,0,1751889614,12959.953410379989,42.5646908100025,53325.15961848001 2025-07-07,12:00:16.000,188,10988040,12725,0,1751889615,12959.724375839993,42.59288732999994,53325.138657120006 2025-07-07,12:00:17.000,188,10988018,12845,0,1751889616,12959.441450819992,42.64223124000273,53325.06179880001 2025-07-07,12:00:18.000,188,10988036,12645,0,1751889617,12959.17873472999,42.69157514999824,53325.01288896001 2025-07-07,12:00:19.000,188,10988014,12845,0,1751889618,12958.90254602,42.70567341000424,53324.96397912001 2025-07-07,12:00:20.000,188,10988031,12765,0,1751889619,12958.680247789998,42.7127225400036,53324.89410792001 2025-07-07,12:00:21.000,188,10988024,12645,0,1751889620,12958.518576349998,42.684526019998884,53324.76135264 2025-07-07,12:00:22.000,188,10988028,12525,0,1751889621,12958.444476939992,42.62813298000401,53324.72641704001 2025-07-07,12:00:23.000,188,10988044,12805,0,1751889622,12958.377113839997,42.57878907000122,53324.67750720001 2025-07-07,12:00:24.000,188,10988044,12685,0,1751889623,12958.262596569992,42.508297770000354,53324.54475192 2025-07-07,12:00:25.000,188,10988058,12805,0,1751889624,12958.208706090001,42.42370821000077,53324.48885496001 2025-07-07,12:00:26.000,188,10988064,12565,0,1751889625,12958.269332880001,42.33911865000118,53324.398022400004 2025-07-07,12:00:27.000,188,10988044,13005,0,1751889626,12958.289541810002,42.28977473999839,53324.37007392001 2025-07-07,12:00:28.000,188,10988023,12805,0,1751889627,12958.343432289992,42.28977473999839,53324.300202720005 2025-07-07,12:00:29.000,188,10988031,12725,0,1751889628,12958.363641219992,42.24747996000224,53324.300202720005 2025-07-07,12:00:30.000,188,10988045,12845,0,1751889629,12958.356904909997,42.22633257000416,53324.1884088 2025-07-07,12:00:31.000,188,10988020,13045,0,1751889630,12958.390586460002,42.16289040000265,53324.14648608 2025-07-07,12:00:32.000,188,10987989,12605,0,1751889631,12958.363641219992,42.212234309998166,53324.062640640004 2025-07-07,12:00:33.000,188,10988055,12685,0,1751889632,12958.282805499992,42.23338170000352,53324.02071792 2025-07-07,12:00:34.000,188,10988017,13205,0,1751889633,12958.141342989991,42.212234309998166,53323.99975656 2025-07-07,12:00:35.000,188,10988047,12885,0,1751889634,12958.053770959996,42.19108692000009,53323.92289824 2025-07-07,12:00:36.000,188,10988015,12965,0,1751889635,12957.993144169996,42.19108692000009,53323.99276944 2025-07-07,12:00:37.000,188,10988083,12605,0,1751889636,12957.88536321,42.22633257000416,53323.915911120006 2025-07-07,12:00:38.000,188,10988046,12885,0,1751889637,12957.79779117999,42.275676479999674,53323.86700128001 2025-07-07,12:00:39.000,188,10988092,12885,0,1751889638,12957.730428079994,42.275676479999674,53323.86700128001 2025-07-07,12:00:40.000,188,10988075,12805,0,1751889639,12957.69674652999,42.275676479999674,53323.82507856 2025-07-07,12:00:41.000,188,10988060,12765,0,1751889640,12957.67653759999,42.34616778000054,53323.76918160001 2025-07-07,12:00:42.000,188,10988088,12885,0,1751889641,12957.642856049999,42.39551169000333,53323.81110432 2025-07-07,12:00:43.000,188,10988078,12925,0,1751889642,12957.622647119999,42.42370821000077,53323.78315584 2025-07-07,12:00:44.000,188,10988059,13085,0,1751889643,12957.629383429994,42.43075734000013,53323.8041172 2025-07-07,12:00:45.000,188,10988037,13045,0,1751889644,12957.669801289994,42.40256082000269,53323.68533616 2025-07-07,12:00:46.000,188,10988058,12805,0,1751889645,12957.7439007,42.40960995000205,53323.727258880004 2025-07-07,12:00:47.000,188,10988122,12925,0,1751889646,12957.82473642,42.33911865000118,53323.70629752 2025-07-07,12:00:48.000,188,10988104,12765,0,1751889647,12957.92578107,42.37436429999798,53323.68533616 2025-07-07,12:00:49.000,188,10988079,12805,0,1751889648,12958.02682572,42.42370821000077,53323.71328464 2025-07-07,12:00:50.000,188,10988091,13045,0,1751889649,12958.121134059991,42.4660029900042,53323.72027176001 2025-07-07,12:00:51.000,188,10988047,12645,0,1751889650,12958.161551919991,42.52239602999907,53323.72027176001 2025-07-07,12:00:52.000,188,10988059,12885,0,1751889651,12958.175024539996,42.53649428999779,53323.727258880004 2025-07-07,12:00:53.000,188,10988041,12965,0,1751889652,12958.195233469996,42.62813298000401,53323.748220240006 2025-07-07,12:00:54.000,188,10988053,12965,0,1751889653,12958.208706090001,42.70567341000424,53323.77616872 2025-07-07,12:00:55.000,188,10988075,12965,0,1751889654,12958.168288230001,42.81845949000126,53323.78315584 2025-07-07,12:00:56.000,188,10988042,12925,0,1751889655,12958.053770959996,42.98763861000043,53323.797130080005 2025-07-07,12:00:57.000,188,10988057,12645,0,1751889656,12958.06724358,43.1568177299996,53323.81110432 2025-07-07,12:00:58.000,188,10988062,12805,0,1751889657,12957.96619893,43.318947719999414,53323.82507856 2025-07-07,12:00:59.000,188,10988040,12645,0,1751889658,12957.83820903999,43.45288119000179,53323.81809144001 2025-07-07,12:01:00.000,188,10988023,12885,0,1751889659,12957.69674652999,43.593863790003525,53323.83206568 2025-07-07,12:01:01.000,188,10988051,12805,0,1751889660,12957.562020329999,43.727797259998624,53323.82507856 2025-07-07,12:01:02.000,188,10988045,12885,0,1751889661,12957.413821509988,43.84763247000228,53323.860014159996 2025-07-07,12:01:03.000,188,10988060,12645,0,1751889662,12957.245413759993,44.04500810999889,53323.83206568 2025-07-07,12:01:04.000,188,10988061,13445,0,1751889663,12957.063533389992,44.221236360004696,53323.860014159996 2025-07-07,12:01:05.000,188,10988051,12685,0,1751889664,12956.949016120001,44.31287505000364,53323.915911120006 2025-07-07,12:01:06.000,188,10988048,12925,0,1751889665,12956.80755361,44.39041548000387,53323.88097552 2025-07-07,12:01:07.000,188,10988081,13005,0,1751889666,12956.65935478999,44.44680851999874,53323.90892400001 2025-07-07,12:01:08.000,188,10988032,12605,0,1751889667,12956.54483752,44.48205417000281,53323.90193688 2025-07-07,12:01:09.000,188,10988071,12525,0,1751889668,12956.43705655999,44.580741990001115,53323.93687248001 2025-07-07,12:01:10.000,188,10988000,12765,0,1751889669,12956.356220839989,44.644184160002624,53323.88097552 2025-07-07,12:01:11.000,188,10988062,12765,0,1751889670,12956.228230949993,44.69352806999814,53323.88097552 2025-07-07,12:01:12.000,188,10988002,12565,0,1751889671,12956.120449989998,44.820412410001154,53323.88097552 2025-07-07,12:01:13.000,188,10988083,12805,0,1751889672,12956.046350579993,44.92614935999882,53323.79014296001 2025-07-07,12:01:14.000,188,10987997,12845,0,1751889673,12955.985723789992,45.05303370000183,53323.8739884 2025-07-07,12:01:15.000,188,10988052,12725,0,1751889674,12955.857733899997,45.20106543000293,53323.83905280001 2025-07-07,12:01:16.000,188,10988033,12685,0,1751889675,12955.763425559991,45.30680238000059,53323.797130080005 2025-07-07,12:01:17.000,188,10987992,12605,0,1751889676,12955.66911722,45.35614629000338,53323.8041172 2025-07-07,12:01:18.000,188,10988013,13045,0,1751889677,12955.62196304999,45.47598149999976,53323.734246 2025-07-07,12:01:19.000,188,10988029,12845,0,1751889678,12955.54786364,45.574669319998065,53323.734246 2025-07-07,12:01:20.000,188,10988081,12205,0,1751889679,12955.52091839999,45.65925887999765,53323.67136192001 2025-07-07,12:01:21.000,188,10988075,12565,0,1751889680,12955.534391019995,45.77909409000131,53323.6643748 2025-07-07,12:01:22.000,188,10988054,12765,0,1751889681,12955.554599949995,45.976469729997916,53323.678349040005 2025-07-07,12:01:23.000,188,10988057,12685,0,1751889682,12955.574808879996,46.10335407000093,53323.64341344 2025-07-07,12:01:24.000,188,10988054,12805,0,1751889683,12955.56133625999,46.18089450000116,53323.67136192001 2025-07-07,12:01:25.000,188,10988052,12805,0,1751889684,12955.62869936,46.265484060000745,53323.678349040005 2025-07-07,12:01:26.000,188,10988022,12765,0,1751889685,12955.60849043,46.29368057999818,53323.678349040005 2025-07-07,12:01:27.000,188,10988072,12965,0,1751889686,12955.675853529996,46.40646666000248,53323.67136192001 2025-07-07,12:01:28.000,188,10988019,12965,0,1751889687,12955.776898179996,46.491056220002065,53323.67136192001 2025-07-07,12:01:29.000,188,10988008,12965,0,1751889688,12955.884679139992,46.56859665000229,53323.63642632 2025-07-07,12:01:30.000,188,10988055,12725,0,1751889689,12956.012669030002,46.681382729999314,53323.65040056001 2025-07-07,12:01:31.000,188,10988059,12765,0,1751889690,12956.127186299993,46.81531620000169,53323.68533616 2025-07-07,12:01:32.000,188,10988063,12885,0,1751889691,12956.248439879993,46.9774461900015,53323.727258880004 2025-07-07,12:01:33.000,188,10988088,12885,0,1751889692,12956.41684762999,47.083183139999164,53323.74123312001 2025-07-07,12:01:34.000,188,10988087,12685,0,1751889693,12956.52462859,47.259411389997695,53323.8041172 2025-07-07,12:01:35.000,188,10988025,12965,0,1751889694,12956.57851906999,47.41449224999815,53323.81809144001 2025-07-07,12:01:36.000,188,10988049,12965,0,1751889695,12956.61893692999,47.54842572000052,53323.915911120006 2025-07-07,12:01:37.000,188,10988037,12965,0,1751889696,12956.61893692999,47.6823591900029,53323.92988536 2025-07-07,12:01:38.000,188,10988074,12565,0,1751889697,12956.6660911,47.74580136000441,53323.964820960005 2025-07-07,12:01:39.000,188,10988083,12725,0,1751889698,12956.693036339995,47.83039092000399,53323.98578232001 2025-07-07,12:01:40.000,188,10988015,12645,0,1751889699,12956.72671789,47.936127870001656,53324.013730800005 2025-07-07,12:01:41.000,188,10988091,13045,0,1751889700,12956.76713575,48.06301221000467,53324.07661488001 2025-07-07,12:01:42.000,188,10988033,12765,0,1751889701,12956.90859826,48.13350350999826,53324.09058912 2025-07-07,12:01:43.000,188,10988050,12725,0,1751889702,12957.036588149997,48.23219133000384,53324.16744744 2025-07-07,12:01:44.000,188,10988100,12685,0,1751889703,12957.258886379997,48.295633499998075,53324.1884088 2025-07-07,12:01:45.000,188,10988045,12685,0,1751889704,12957.407085199993,48.3731739299983,53324.20937016 2025-07-07,12:01:46.000,188,10988077,12805,0,1751889705,12957.575492949989,48.45776348999789,53324.28622848 2025-07-07,12:01:47.000,188,10988054,12765,0,1751889706,12957.71695545999,48.49300914000196,53324.32116408001 2025-07-07,12:01:48.000,188,10988066,13125,0,1751889707,12957.871890589995,48.54235305000475,53324.432958 2025-07-07,12:01:49.000,188,10988026,12765,0,1751889708,12957.95946261999,48.56350044000283,53324.48885496001 2025-07-07,12:01:50.000,188,10988030,12965,0,1751889709,12958.073979889996,48.60579521999898,53324.54475192 2025-07-07,12:01:51.000,188,10987970,12645,0,1751889710,12958.208706090001,48.67628651999985,53324.565713280004 2025-07-07,12:01:52.000,188,10988023,12765,0,1751889711,12958.377113839997,48.68333564999921,53324.69846856 2025-07-07,12:01:53.000,188,10988060,12725,0,1751889712,12958.538785279998,48.73972869000136,53324.70545568001 2025-07-07,12:01:54.000,188,10988063,12805,0,1751889713,12958.707193029994,48.83841650999966,53324.82423672001 2025-07-07,12:01:55.000,188,10988008,12605,0,1751889714,12958.794765059989,48.9441534600046,53324.92904352 2025-07-07,12:01:56.000,188,10987978,12845,0,1751889715,12958.969909119995,49.11333258000377,53324.99192760001 2025-07-07,12:01:57.000,188,10988030,12605,0,1751889716,12959.131580559995,49.23316779000015,53325.04083744001 2025-07-07,12:01:58.000,188,10988031,13005,0,1751889717,12959.273043069996,49.338904739997815,53325.1666056 2025-07-07,12:01:59.000,188,10988028,12765,0,1751889718,12959.380824029991,49.41644516999804,53325.236476800004 2025-07-07,12:02:00.000,188,10988040,12765,0,1751889719,12959.488604990001,49.45873995000147,53325.29237376 2025-07-07,12:02:01.000,188,10988079,12525,0,1751889720,12959.616594879997,49.59267342000385,53325.36923208 2025-07-07,12:02:02.000,188,10988017,12685,0,1751889721,12959.677221669997,49.71955775999959,53325.50897448 2025-07-07,12:02:03.000,188,10988048,12605,0,1751889722,12959.737848459998,49.88873687999876,53325.522948720005 2025-07-07,12:02:04.000,188,10988065,12925,0,1751889723,12959.838893109998,49.966277309998986,53325.61378128001 2025-07-07,12:02:05.000,188,10988046,13045,0,1751889724,12959.960146689999,50.064965130004566,53325.739549440004 2025-07-07,12:02:06.000,188,10988041,12605,0,1751889725,12959.993828239989,50.26938990000053,53325.87929184001 2025-07-07,12:02:07.000,188,10988014,12685,0,1751889726,12960.03424609999,50.41037250000227,53325.956150160004 2025-07-07,12:02:08.000,188,10988046,12845,0,1751889727,12960.168972299994,50.53725683999801,53326.0399956 2025-07-07,12:02:09.000,188,10988027,12885,0,1751889728,12960.22286278,50.713485090003815,53326.1098668 2025-07-07,12:02:10.000,188,10988044,12565,0,1751889729,12960.310434809995,50.91086073000042,53326.18672512001 2025-07-07,12:02:11.000,188,10988025,12725,0,1751889730,12960.391270529995,51.12938376000238,53326.2496092 2025-07-07,12:02:12.000,188,10988044,12765,0,1751889731,12960.47884255999,51.31971026999963,53326.361403120005 2025-07-07,12:02:13.000,188,10988069,12965,0,1751889732,12960.519260419991,51.474791130000085,53326.50114552001 2025-07-07,12:02:14.000,188,10988062,12765,0,1751889733,12960.573150899996,51.67921590000333,53326.578003840004 2025-07-07,12:02:15.000,188,10988065,12805,0,1751889734,12960.613568759996,51.81314936999843,53326.68979776001 2025-07-07,12:02:16.000,188,10988011,12605,0,1751889735,12960.714613409997,52.01757414000167,53326.8435144 2025-07-07,12:02:17.000,188,10988024,12845,0,1751889736,12960.775240199997,52.20085151999956,53326.934346960006 2025-07-07,12:02:18.000,188,10988044,12765,0,1751889737,12960.808921750002,52.391178030004085,53327.01120528 2025-07-07,12:02:19.000,188,10988030,12645,0,1751889738,12960.862812229992,52.63084845000412,53327.14396056001 2025-07-07,12:02:20.000,188,10988053,12645,0,1751889739,12960.963856879993,52.87756800000352,53327.30466432 2025-07-07,12:02:21.000,188,10988052,12965,0,1751889740,12961.024483669993,53.1101892900042,53327.38152264 2025-07-07,12:02:22.000,188,10988060,12845,0,1751889741,12961.078374149998,53.28641754000273,53327.50729080001 2025-07-07,12:02:23.000,188,10988051,12605,0,1751889742,12961.132264629989,53.44854753000254,53327.5422264 2025-07-07,12:02:24.000,188,10987990,13085,0,1751889743,12961.246781899994,53.68116882000322,53327.751840000004 2025-07-07,12:02:25.000,188,10988016,12765,0,1751889744,12961.32088131,53.836249680003675,53327.80773696 2025-07-07,12:02:26.000,188,10988013,12885,0,1751889745,12961.42192596,54.05477270999836,53327.968440720004 2025-07-07,12:02:27.000,188,10988034,12685,0,1751889746,12961.45560750999,54.23100096000417,53328.02433768 2025-07-07,12:02:28.000,188,10988003,12725,0,1751889747,12961.52297061,54.33673791000183,53328.19202856 2025-07-07,12:02:29.000,188,10988050,12885,0,1751889748,12961.570124779995,54.470671380004205,53328.324783840006 2025-07-07,12:02:30.000,188,10988038,12925,0,1751889749,12961.711587289996,54.61870310999802,53328.40862928 2025-07-07,12:02:31.000,188,10988019,12765,0,1751889750,12961.846313490001,54.74558745000104,53328.541384560005 2025-07-07,12:02:32.000,188,10988053,12685,0,1751889751,12962.001248619992,54.823127880001266,53328.64619136 2025-07-07,12:02:33.000,188,10988011,12965,0,1751889752,12962.135974819998,54.95706135000364,53328.79292088 2025-07-07,12:02:34.000,188,10988105,12685,0,1751889753,12962.284173639993,55.055749170001945,53328.91868904001 2025-07-07,12:02:35.000,188,10988023,12725,0,1751889754,12962.412163529989,55.17558437999833,53329.093367040005 2025-07-07,12:02:36.000,188,10987998,12685,0,1751889755,12962.55362603999,55.231977420000476,53329.25407080001 2025-07-07,12:02:37.000,188,10988026,12445,0,1751889756,12962.661407,55.30246872000134,53329.41477456 2025-07-07,12:02:38.000,188,10987997,12765,0,1751889757,12962.79613319999,55.408205669999006,53329.58945256001 2025-07-07,12:02:39.000,188,10988065,12805,0,1751889758,12962.88370523,55.49279522999859,53329.65932376001 2025-07-07,12:02:40.000,188,10988036,12725,0,1751889759,12963.025167740001,55.59853218000353,53329.79207904 2025-07-07,12:02:41.000,188,10988024,12885,0,1751889760,12963.126212390001,55.697220000001835,53329.882911600005 2025-07-07,12:02:42.000,188,10988012,12765,0,1751889761,12963.159893939992,55.817055209998216,53330.050602480005 2025-07-07,12:02:43.000,188,10988043,12685,0,1751889762,12963.186839180002,55.97213606999867,53330.13444792 2025-07-07,12:02:44.000,188,10988047,12765,0,1751889763,12963.227257040002,56.14131518999784,53330.197332 2025-07-07,12:02:45.000,188,10988026,12845,0,1751889764,12963.254202279997,56.34573996000108,53330.385984240005 2025-07-07,12:02:46.000,188,10988025,12725,0,1751889765,12963.294620139997,56.550164730004326,53330.53271376 2025-07-07,12:02:47.000,188,10988086,12725,0,1751889766,12963.335037999997,56.83917905999988,53330.553675120005 2025-07-07,12:02:48.000,188,10988059,12765,0,1751889767,12963.409137410003,57.07884947999992,53330.67944328 2025-07-07,12:02:49.000,188,10988062,12965,0,1751889768,12963.429346339988,57.26917599000444,53330.770275840005 2025-07-07,12:02:50.000,188,10988070,13085,0,1751889769,12963.550599919989,57.44540424000297,53330.86809552 2025-07-07,12:02:51.000,188,10988074,12685,0,1751889770,12963.658380879999,57.544092060001276,53330.9659152 2025-07-07,12:02:52.000,188,10988035,12805,0,1751889771,12963.75268921999,57.64982900999894,53331.105657600005 2025-07-07,12:02:53.000,188,10988040,12885,0,1751889772,12963.83352493999,57.74851683000452,53331.18950304 2025-07-07,12:02:54.000,188,10988013,12645,0,1751889773,12963.97498744999,57.833106390004104,53331.25937424 2025-07-07,12:02:55.000,188,10988081,12805,0,1751889774,12964.11644995999,57.93884334000177,53331.38514240001 2025-07-07,12:02:56.000,188,10988076,12925,0,1751889775,12964.284857710001,57.99523638000392,53331.441039360005 2025-07-07,12:02:57.000,188,10988081,12805,0,1751889776,12964.473474389997,58.10802246000094,53331.53885904 2025-07-07,12:02:58.000,188,10988055,12845,0,1751889777,12964.702508929993,58.185562890001165,53331.63667872 2025-07-07,12:02:59.000,188,10988068,12765,0,1751889778,12964.97869764,58.27720158000011,53331.75545976 2025-07-07,12:03:00.000,188,10988053,12605,0,1751889779,12965.29530420999,58.368840269999055,53331.88821504001 2025-07-07,12:03:01.000,188,10988082,12765,0,1751889780,12965.517602439992,58.460478959998,53332.00699608001 2025-07-07,12:03:02.000,188,10988063,12605,0,1751889781,12965.686010190002,58.55211765000422,53332.12577712001 2025-07-07,12:03:03.000,188,10988052,12725,0,1751889782,12965.820736389993,58.601461559999734,53332.2585324 2025-07-07,12:03:04.000,188,10988059,13205,0,1751889783,12965.989144139989,58.6719528600006,53332.41923616001 2025-07-07,12:03:05.000,188,10988123,12845,0,1751889784,12966.164288199994,58.72129677000339,53332.517055840006 2025-07-07,12:03:06.000,188,10988045,12845,0,1751889785,12966.33269594999,58.819984590001695,53332.60788840001 2025-07-07,12:03:07.000,188,10988079,12765,0,1751889786,12966.608884659996,58.94686893000471,53332.80352776001 2025-07-07,12:03:08.000,188,10988093,12685,0,1751889787,12966.824446580002,59.045556750003016,53332.94327016001 2025-07-07,12:03:09.000,188,10988068,12765,0,1751889788,12967.053481119998,59.1301463100026,53333.020128480006 2025-07-07,12:03:10.000,188,10988031,13085,0,1751889789,12967.316197209999,59.285227170003054,53333.22275496 2025-07-07,12:03:11.000,188,10988007,12725,0,1751889790,12967.484604959995,59.412111509998795,53333.355510240006 2025-07-07,12:03:12.000,188,10988067,12805,0,1751889791,12967.70016688,59.53899585000181,53333.453329920005 2025-07-07,12:03:13.000,188,10988050,12645,0,1751889792,12967.908992489996,59.7222732299997,53333.64198216001 2025-07-07,12:03:14.000,188,10988104,12765,0,1751889793,12968.097609169992,59.905550610004866,53333.84460864 2025-07-07,12:03:15.000,188,10988041,12805,0,1751889794,12968.279489539993,60.06063146999804,53333.94941544001 2025-07-07,12:03:16.000,188,10988050,12525,0,1751889795,12968.481578839994,60.18751581000106,53334.10313208 2025-07-07,12:03:17.000,188,10988091,12805,0,1751889796,12968.724085999995,60.279154500000004,53334.3197328 2025-07-07,12:03:18.000,188,10988077,12765,0,1751889797,12968.865548509995,60.28620362999936,53334.38261688001 2025-07-07,12:03:19.000,188,10988030,12885,0,1751889798,12969.047428879996,60.328498410002794,53334.45248808001 2025-07-07,12:03:20.000,188,10988035,12805,0,1751889799,12969.236045559992,60.34964580000087,53334.61319184 2025-07-07,12:03:21.000,188,10987986,13085,0,1751889800,12969.458343789993,60.3919405800043,53334.78786984001 2025-07-07,12:03:22.000,188,10988051,12685,0,1751889801,12969.633487849998,60.43423536000046,53334.92761224 2025-07-07,12:03:23.000,188,10988069,12805,0,1751889802,12969.842313459994,60.490628400002606,53335.032419040006 2025-07-07,12:03:24.000,188,10988105,12925,0,1751889803,12970.03766645,60.58931622000091,53335.20709704 2025-07-07,12:03:25.000,188,10988093,13205,0,1751889804,12970.253228369991,60.69505316999857,53335.35382656 2025-07-07,12:03:26.000,188,10988082,12765,0,1751889805,12970.455317669992,60.76554446999944,53335.4726076 2025-07-07,12:03:27.000,188,10988029,12685,0,1751889806,12970.623725420002,60.87128142000438,53335.65427272001 2025-07-07,12:03:28.000,188,10988054,12525,0,1751889807,12970.852759959998,60.948821850004606,53335.76606664 2025-07-07,12:03:29.000,188,10988020,12725,0,1751889808,12971.03464033,60.9840675000014,53335.919783280006 2025-07-07,12:03:30.000,188,10988076,12885,0,1751889809,12971.25020224999,61.04750967000291,53336.04555144 2025-07-07,12:03:31.000,188,10988024,12885,0,1751889810,12971.39840107,61.15324662000057,53336.22022944 2025-07-07,12:03:32.000,188,10988063,12925,0,1751889811,12971.640908230002,61.21668879000208,53336.35997184 2025-07-07,12:03:33.000,188,10988043,12805,0,1751889812,12971.822788600002,61.29422922000231,53336.569585440004 2025-07-07,12:03:34.000,188,10988029,12525,0,1751889813,12971.991196349998,61.39291704000061,53336.709327840006 2025-07-07,12:03:35.000,188,10988084,12805,0,1751889814,12972.125922549989,61.51980138000363,53336.82112176 2025-07-07,12:03:36.000,188,10988018,12605,0,1751889815,12972.24717612999,61.61848920000193,53336.99579976001 2025-07-07,12:03:37.000,188,10988068,12685,0,1751889816,12972.402111259995,61.74537353999767,53337.17746488 2025-07-07,12:03:38.000,188,10988107,12565,0,1751889817,12972.4964196,61.85111049000261,53337.28227168001 2025-07-07,12:03:39.000,188,10988075,12645,0,1751889818,12972.631145799991,61.949798310000915,53337.41502696 2025-07-07,12:03:40.000,188,10988072,12885,0,1751889819,12972.786080929996,62.0343878700005,53337.575730720004 2025-07-07,12:03:41.000,188,10988055,12885,0,1751889820,12972.860180340002,62.16127221000352,53337.68053752 2025-07-07,12:03:42.000,188,10988048,12885,0,1751889821,12972.967961299997,62.28815654999926,53337.8482284 2025-07-07,12:03:43.000,188,10988064,13125,0,1751889822,12973.069005949998,62.37274610999884,53337.980983680005 2025-07-07,12:03:44.000,188,10988081,12885,0,1751889823,12973.176786909993,62.44323740999971,53338.11373896 2025-07-07,12:03:45.000,188,10988072,12765,0,1751889824,12973.284567869989,62.4925813200025,53338.29540408 2025-07-07,12:03:46.000,188,10988068,12485,0,1751889825,12973.318249419994,62.55602349000401,53338.46309496 2025-07-07,12:03:47.000,188,10988056,12685,0,1751889826,12973.439502999994,62.56307262000337,53338.57488888001 2025-07-07,12:03:48.000,188,10988082,12405,0,1751889827,12973.479920859994,62.626514790004876,53338.749566880004 2025-07-07,12:03:49.000,188,10988063,12765,0,1751889828,12973.540547649995,62.66880957000103,53338.889309280006 2025-07-07,12:03:50.000,188,10988085,12845,0,1751889829,12973.5742292,62.767497389999335,53338.95219336 2025-07-07,12:03:51.000,188,10988104,12605,0,1751889830,12973.62811967999,62.85208694999892,53339.07796152001 2025-07-07,12:03:52.000,188,10988085,13245,0,1751889831,12973.69548278,62.88028347000363,53339.17578120001 2025-07-07,12:03:53.000,188,10988107,12445,0,1751889832,12973.641592299995,62.95782390000386,53339.273600880006 2025-07-07,12:03:54.000,188,10988121,12645,0,1751889833,12973.58770181999,62.986020420001296,53339.3504592 2025-07-07,12:03:55.000,188,10988093,13045,0,1751889834,12973.560756579995,62.97897129000194,53339.46924024 2025-07-07,12:03:56.000,188,10988059,12805,0,1751889835,12973.580965509995,63.05651172000216,53339.55308568001 2025-07-07,12:03:57.000,188,10988089,12525,0,1751889836,12973.64832860999,63.06356085000152,53339.63693112 2025-07-07,12:03:58.000,188,10988074,12725,0,1751889837,12973.75610957,63.169297799999185,53339.67186672 2025-07-07,12:03:59.000,188,10988116,12805,0,1751889838,12973.890835769991,63.25388735999877,53339.7347508 2025-07-07,12:04:00.000,188,10988064,13085,0,1751889839,12974.079452450002,63.35257518000435,53339.90244168 2025-07-07,12:04:01.000,188,10988059,12685,0,1751889840,12974.261332820002,63.41601734999858,53339.90244168 2025-07-07,12:04:02.000,188,10988064,12885,0,1751889841,12974.463422119989,63.48650864999945,53339.95135152 2025-07-07,12:04:03.000,188,10988060,12845,0,1751889842,12974.64530248999,63.52175430000352,53340.07013256 2025-07-07,12:04:04.000,188,10988089,12765,0,1751889843,12974.800237619995,63.585196469997754,53340.230836320006 2025-07-07,12:04:05.000,188,10988055,12565,0,1751889844,12974.94843643999,63.669786030004616,53340.30070752001 2025-07-07,12:04:06.000,188,10988080,12965,0,1751889845,12975.083162639996,63.71912994000013,53340.44044992001 2025-07-07,12:04:07.000,188,10988070,12965,0,1751889846,12975.258306700001,63.803719499999715,53340.51032112 2025-07-07,12:04:08.000,188,10988057,12765,0,1751889847,12975.426714449997,63.87421080000058,53340.58019232 2025-07-07,12:04:09.000,188,10988047,12645,0,1751889848,12975.615331129993,63.909456450004654,53340.664037760005 2025-07-07,12:04:10.000,188,10988117,12965,0,1751889849,12975.790475189999,64.0010951400036,53340.761857440004 2025-07-07,12:04:11.000,188,10988051,12565,0,1751889850,12976.01277342,64.07158644000447,53340.8876256 2025-07-07,12:04:12.000,188,10988077,12765,0,1751889851,12976.16770854999,64.1491268700047,53340.90159984001 2025-07-07,12:04:13.000,188,10988065,12725,0,1751889852,12976.329379989991,64.14207773999806,53341.06230360001 2025-07-07,12:04:14.000,188,10988037,12725,0,1751889853,12976.538205600002,64.22666729999764,53341.10422632 2025-07-07,12:04:15.000,188,10988070,12605,0,1751889854,12976.666195489997,64.26191295000172,53341.23698160001 2025-07-07,12:04:16.000,188,10988042,12645,0,1751889855,12976.760503830003,64.29010946999915,53341.32781416001 2025-07-07,12:04:17.000,188,10988045,12605,0,1751889856,12976.888493719998,64.29010946999915,53341.44659520001 2025-07-07,12:04:18.000,188,10988047,12685,0,1751889857,12977.003010989989,64.29715859999851,53341.502492160005 2025-07-07,12:04:19.000,188,10988051,12885,0,1751889858,12977.157946119994,64.27601121000043,53341.63524744 2025-07-07,12:04:20.000,188,10988049,12805,0,1751889859,12977.2118366,64.247814690003,53341.70511864 2025-07-07,12:04:21.000,188,10988019,12645,0,1751889860,12977.299408629995,64.24076556000364,53341.77498984 2025-07-07,12:04:22.000,188,10988034,13005,0,1751889861,12977.35329911,64.21256903999893,53341.83088680001 2025-07-07,12:04:23.000,188,10988070,12605,0,1751889862,12977.440871139996,64.17732339000213,53341.956654960006 2025-07-07,12:04:24.000,188,10988057,12765,0,1751889863,12977.55538841,64.16322513000341,53341.99857768001 2025-07-07,12:04:25.000,188,10988024,12765,0,1751889864,12977.616015200001,64.18437252000149,53342.06146176 2025-07-07,12:04:26.000,188,10988043,12805,0,1751889865,12977.663169369996,64.1984707800002,53342.08941024 2025-07-07,12:04:27.000,188,10988091,12765,0,1751889866,12977.737268780002,64.19142165000085,53342.13832008 2025-07-07,12:04:28.000,188,10988016,12765,0,1751889867,12977.818104500002,64.20551990999957,53342.19421704001 2025-07-07,12:04:29.000,188,10988097,12765,0,1751889868,12977.932621769993,64.1984707800002,53342.271075360004 2025-07-07,12:04:30.000,188,10988053,12685,0,1751889869,12977.993248559993,64.12797947999934,53342.271075360004 2025-07-07,12:04:31.000,188,10988045,12685,0,1751889870,12978.067347969998,64.05748817999847,53342.34793368 2025-07-07,12:04:32.000,188,10988040,12805,0,1751889871,12978.168392619998,63.96584948999953,53342.39684352 2025-07-07,12:04:33.000,188,10988016,12685,0,1751889872,12978.289646199999,63.8883090599993,53342.44575336 2025-07-07,12:04:34.000,188,10988037,12885,0,1751889873,12978.43110871,63.83191602000443,53342.459727600006 2025-07-07,12:04:35.000,188,10988090,12725,0,1751889874,12978.55236229,63.76142472000356,53342.52959880001 2025-07-07,12:04:36.000,188,10988067,12685,0,1751889875,12978.71403373,63.74027732999821,53342.57850864001 2025-07-07,12:04:37.000,188,10988056,12765,0,1751889876,12978.848759929992,63.78257211000164,53342.6344056 2025-07-07,12:04:38.000,188,10988078,12885,0,1751889877,12978.922859339997,63.7543755900042,53342.65536696 2025-07-07,12:04:39.000,188,10988017,12685,0,1751889878,12978.976749820002,63.74027732999821,53342.71825104001 2025-07-07,12:04:40.000,188,10988036,12565,0,1751889879,12979.071058159992,63.74732646000484,53342.76017376 2025-07-07,12:04:41.000,188,10988091,12605,0,1751889880,12979.165366499998,63.69798255000205,53342.8090836 2025-07-07,12:04:42.000,188,10988052,12725,0,1751889881,12979.232729599993,63.76142472000356,53342.85799344 2025-07-07,12:04:43.000,188,10988074,12845,0,1751889882,12979.340510559989,63.810768629999075,53342.98376160001 2025-07-07,12:04:44.000,188,10988039,12645,0,1751889883,12979.428082589999,63.88125992999994,53343.00472296001 2025-07-07,12:04:45.000,188,10988052,12605,0,1751889884,12979.468500449999,63.97289861999889,53342.99074872 2025-07-07,12:04:46.000,188,10988095,12725,0,1751889885,12979.468500449999,63.979947749998246,53343.06760704 2025-07-07,12:04:47.000,188,10988042,13005,0,1751889886,12979.488709379999,64.0363407900004,53343.14446536 2025-07-07,12:04:48.000,188,10988027,12645,0,1751889887,12979.488709379999,64.11388122000062,53343.1933752 2025-07-07,12:04:49.000,188,10988058,12805,0,1751889888,12979.515654619994,64.18437252000149,53343.22132368001 2025-07-07,12:04:50.000,188,10988080,12765,0,1751889889,12979.48197306999,64.21961816999828,53343.298182000006 2025-07-07,12:04:51.000,188,10988015,12765,0,1751889890,12979.488709379999,64.247814690003,53343.347091840005 2025-07-07,12:04:52.000,188,10988048,12925,0,1751889891,12979.428082589999,64.30420772999787,53343.37504032 2025-07-07,12:04:53.000,188,10988028,12645,0,1751889892,12979.367455799998,64.29715859999851,53343.42395016 2025-07-07,12:04:54.000,188,10988037,12725,0,1751889893,12979.320301629989,64.33240425000258,53343.444911520004 2025-07-07,12:04:55.000,188,10988064,12525,0,1751889894,12979.306829009998,64.33240425000258,53343.465872880006 2025-07-07,12:04:56.000,188,10988070,12485,0,1751889895,12979.246202219998,64.37469902999874,53343.52875696 2025-07-07,12:04:57.000,188,10988058,12725,0,1751889896,12979.225993289998,64.39584642000409,53343.54971832 2025-07-07,12:04:58.000,188,10988078,12685,0,1751889897,12979.172102809993,64.40994468000281,53343.52875696 2025-07-07,12:04:59.000,188,10988101,12725,0,1751889898,12979.131684949993,64.43814120000025,53343.60561528001 2025-07-07,12:05:00.000,188,10988067,12565,0,1751889899,12979.077794470002,64.47338685000432,53343.612602400004 2025-07-07,12:05:01.000,188,10988051,12605,0,1751889900,12979.077794470002,64.48043598000368,53343.62657664001 2025-07-07,12:05:02.000,188,10988029,12805,0,1751889901,12979.111476019993,64.46633771999768,53343.66151224 2025-07-07,12:05:03.000,188,10988049,12685,0,1751889902,12979.098003400002,64.46633771999768,53343.67548648001 2025-07-07,12:05:04.000,188,10988008,12605,0,1751889903,12979.098003400002,64.48748511000304,53343.66849936 2025-07-07,12:05:05.000,188,10988070,12765,0,1751889904,12979.151893879993,64.4945342400024,53343.65452512001 2025-07-07,12:05:06.000,188,10988053,12845,0,1751889905,12979.124948639997,64.51568163000047,53343.71042208 2025-07-07,12:05:07.000,188,10988069,12485,0,1751889906,12979.151893879993,64.53682901999855,53343.647538 2025-07-07,12:05:08.000,188,10988025,12605,0,1751889907,12979.131684949993,64.4945342400024,53343.62657664001 2025-07-07,12:05:09.000,188,10988035,12965,0,1751889908,12979.145157569998,64.50863250000111,53343.66151224 2025-07-07,12:05:10.000,188,10988037,12605,0,1751889909,12979.124948639997,64.53682901999855,53343.682473600005 2025-07-07,12:05:11.000,188,10988023,12925,0,1751889910,12979.138421260002,64.48748511000304,53343.72439632001 2025-07-07,12:05:12.000,188,10988048,12845,0,1751889911,12979.111476019993,64.48043598000368,53343.68946072 2025-07-07,12:05:13.000,188,10988013,12845,0,1751889912,12979.071058159992,64.37469902999874,53343.68946072 2025-07-07,12:05:14.000,188,10988011,12885,0,1751889913,12979.071058159992,64.3112568600045,53343.68946072 2025-07-07,12:05:15.000,188,10988072,13285,0,1751889914,12979.044112919997,64.24076556000364,53343.65452512001 2025-07-07,12:05:16.000,188,10988048,12645,0,1751889915,12979.037376610002,64.17732339000213,53343.59862816 2025-07-07,12:05:17.000,188,10988091,12805,0,1751889916,12978.963277199997,64.1350286099987,53343.62657664001 2025-07-07,12:05:18.000,188,10988035,12925,0,1751889917,12978.922859339997,64.1491268700047,53343.61958952 2025-07-07,12:05:19.000,188,10988031,12765,0,1751889918,12978.868968859992,64.1350286099987,53343.60561528001 2025-07-07,12:05:20.000,188,10988024,12885,0,1751889919,12978.821814689996,64.0997829600019,53343.563692560005 2025-07-07,12:05:21.000,188,10988064,12805,0,1751889920,12978.801605759996,64.1350286099987,53343.54971832 2025-07-07,12:05:22.000,188,10987991,12645,0,1751889921,12978.821814689996,64.1491268700047,53343.54971832 2025-07-07,12:05:23.000,188,10988025,12925,0,1751889922,12978.788133139991,64.11388122000062,53343.53574408001 2025-07-07,12:05:24.000,188,10988075,12965,0,1751889923,12978.761187899996,64.12093034999998,53343.41696304001 2025-07-07,12:05:25.000,188,10988000,12725,0,1751889924,12978.75445159,64.05043904999911,53343.4029888 2025-07-07,12:05:26.000,188,10988077,12765,0,1751889925,12978.75445159,63.95175123000081,53343.37504032 2025-07-07,12:05:27.000,188,10988039,12925,0,1751889926,12978.75445159,63.93060384000273,53343.37504032 2025-07-07,12:05:28.000,188,10988043,12805,0,1751889927,12978.740978969996,63.83896515000379,53343.30516912 2025-07-07,12:05:29.000,188,10987982,12525,0,1751889928,12978.740978969996,63.76847385000292,53343.228310800005 2025-07-07,12:05:30.000,188,10988019,12645,0,1751889929,12978.75445159,63.76142472000356,53343.179400960005 2025-07-07,12:05:31.000,188,10988061,13045,0,1751889930,12978.788133139991,63.65568776999862,53343.11651688 2025-07-07,12:05:32.000,188,10988033,13085,0,1751889931,12978.808342069991,63.627491250001185,53343.05363280001 2025-07-07,12:05:33.000,188,10988057,12805,0,1751889932,12978.821814689996,63.578147339998395,53342.99773584 2025-07-07,12:05:34.000,188,10988004,12725,0,1751889933,12978.801605759996,63.51470517000416,53342.93485176001 2025-07-07,12:05:35.000,188,10988017,12845,0,1751889934,12978.808342069991,63.507656040004804,53342.93485176001 2025-07-07,12:05:36.000,188,10988008,12805,0,1751889935,12978.767924209991,63.41601734999858,53342.91389040001 2025-07-07,12:05:37.000,188,10988017,12925,0,1751889936,12978.68708848999,63.408968219999224,53342.85799344 2025-07-07,12:05:38.000,188,10988032,12685,0,1751889937,12978.65340694,63.38077170000179,53342.80209648 2025-07-07,12:05:39.000,188,10988001,12965,0,1751889938,12978.59278015,63.32437865999964,53342.795109360006 2025-07-07,12:05:40.000,188,10988033,12805,0,1751889939,12978.51194443,63.2961821400022,53342.725238160005 2025-07-07,12:05:41.000,188,10988056,12885,0,1751889940,12978.45131764,63.23978910000005,53342.78113512 2025-07-07,12:05:42.000,188,10988034,12805,0,1751889941,12978.38395453999,63.176346929998545,53342.71825104001 2025-07-07,12:05:43.000,188,10988010,13205,0,1751889942,12978.357009299994,63.13405215000239,53342.61344424 2025-07-07,12:05:44.000,188,10988029,12605,0,1751889943,12978.336800369994,63.09175736999896,53342.66235408 2025-07-07,12:05:45.000,188,10988008,12925,0,1751889944,12978.316591439994,63.07060998000088,53342.55056016001 2025-07-07,12:05:46.000,188,10988058,12845,0,1751889945,12978.296382509994,63.049462590002804,53342.53658592 2025-07-07,12:05:47.000,188,10988002,13205,0,1751889946,12978.255964649994,63.049462590002804,53342.50165032001 2025-07-07,12:05:48.000,188,10987989,12685,0,1751889947,12978.26270095999,62.986020420001296,53342.47370184 2025-07-07,12:05:49.000,188,10988053,12925,0,1751889948,12978.255964649994,62.943725639997865,53342.438766240004 2025-07-07,12:05:50.000,188,10988001,13005,0,1751889949,12978.229019409999,62.90143086000171,53342.43177912001 2025-07-07,12:05:51.000,188,10988052,12685,0,1751889950,12978.215546789994,62.84503781999956,53342.37588216 2025-07-07,12:05:52.000,188,10988003,12805,0,1751889951,12978.168392619998,62.78159564999805,53342.389856400005 2025-07-07,12:05:53.000,188,10988043,13005,0,1751889952,12978.134711069994,62.7393008700019,53342.3549208 2025-07-07,12:05:54.000,188,10988018,12645,0,1751889953,12978.087556899998,62.66176044000167,53342.292036720006 2025-07-07,12:05:55.000,188,10988008,12685,0,1751889954,12978.074084279993,62.584220010001445,53342.30601096 2025-07-07,12:05:56.000,188,10988012,13045,0,1751889955,12978.013457489993,62.534876099998655,53342.271075360004 2025-07-07,12:05:57.000,188,10988030,13005,0,1751889956,12977.898940220002,62.47143393000442,53342.24312688001 2025-07-07,12:05:58.000,188,10987985,12885,0,1751889957,12977.851786049992,62.42209002000163,53342.18722992 2025-07-07,12:05:59.000,188,10988030,12605,0,1751889958,12977.710323539992,62.38684437000484,53342.20120416 2025-07-07,12:06:00.000,188,10988066,12725,0,1751889959,12977.582333649996,62.33045133000269,53342.11735872001 2025-07-07,12:06:01.000,188,10988037,12565,0,1751889960,12977.43413483,62.29520567999862,53342.1103716 2025-07-07,12:06:02.000,188,10988022,12805,0,1751889961,12977.319617559995,62.30930394000461,53342.07543600001 2025-07-07,12:06:03.000,188,10988014,12605,0,1751889962,12977.20510028999,62.25996003000182,53342.0405004 2025-07-07,12:06:04.000,188,10988024,12645,0,1751889963,12977.10405563999,62.238812640003744,53341.97761632001 2025-07-07,12:06:05.000,188,10988006,13165,0,1751889964,12976.942384199989,62.20356698999967,53341.99857768001 2025-07-07,12:06:06.000,188,10988031,12925,0,1751889965,12976.868284789998,62.16127221000352,53341.99159056 2025-07-07,12:06:07.000,188,10988025,12725,0,1751889966,12976.767240139998,62.175370470002235,53341.886783760005 2025-07-07,12:06:08.000,188,10988015,13045,0,1751889967,12976.733558589993,62.21766524999839,53341.837873920005 2025-07-07,12:06:09.000,188,10988020,12805,0,1751889968,12976.733558589993,62.189468730000954,53341.81691256 2025-07-07,12:06:10.000,188,10988066,12565,0,1751889969,12976.720085970002,62.231763510004384,53341.84486104 2025-07-07,12:06:11.000,188,10988045,12685,0,1751889970,12976.652722869992,62.30930394000461,53341.78197696001 2025-07-07,12:06:12.000,188,10988024,12885,0,1751889971,12976.578623460002,62.37274610999884,53341.74704136 2025-07-07,12:06:13.000,188,10988049,12365,0,1751889972,12976.497787740002,62.46438479999779,53341.74005424001 2025-07-07,12:06:14.000,188,10988011,13125,0,1751889973,12976.342852609996,62.49963045000186,53341.67717016 2025-07-07,12:06:15.000,188,10988019,12765,0,1751889974,12976.181181169995,62.534876099998655,53341.69813152 2025-07-07,12:06:16.000,188,10988080,12925,0,1751889975,12976.06666389999,62.591269140000804,53341.600311840004 2025-07-07,12:06:17.000,188,10988040,12805,0,1751889976,12975.95214663,62.591269140000804,53341.62826032 2025-07-07,12:06:18.000,188,10988050,12805,0,1751889977,12975.817420429994,62.61946565999824,53341.55838912 2025-07-07,12:06:19.000,188,10988002,12525,0,1751889978,12975.669221609998,62.60536739999952,53341.502492160005 2025-07-07,12:06:20.000,188,10988072,12965,0,1751889979,12975.521022790002,62.52077783999994,53341.4815308 2025-07-07,12:06:21.000,188,10988085,12965,0,1751889980,12975.312197179992,62.4925813200025,53341.4116596 2025-07-07,12:06:22.000,188,10988031,12965,0,1751889981,12975.157262050001,62.38684437000484,53341.39768536001 2025-07-07,12:06:23.000,188,10988057,12805,0,1751889982,12974.91475489,62.29520567999862,53341.3417884 2025-07-07,12:06:24.000,188,10988042,13205,0,1751889983,12974.719401899994,62.25291090000246,53341.264930080004 2025-07-07,12:06:25.000,188,10988018,12845,0,1751889984,12974.524048909989,62.20356698999967,53341.22999448001 2025-07-07,12:06:26.000,188,10988050,12725,0,1751889985,12974.342168540003,62.1471739500048,53341.19505888 2025-07-07,12:06:27.000,188,10988022,12605,0,1751889986,12974.160288170002,62.06963352000457,53341.118200560006 2025-07-07,12:06:28.000,188,10988000,12485,0,1751889987,12974.032298279992,62.02733874000114,53341.04134224001 2025-07-07,12:06:29.000,188,10988023,12565,0,1751889988,12973.911044699991,62.01324048000242,53340.99243240001 2025-07-07,12:06:30.000,188,10988015,12725,0,1751889989,12973.742636949995,61.92160179000348,53340.85269000001 2025-07-07,12:06:31.000,188,10988043,12965,0,1751889990,12973.580965509995,61.86520875000133,53340.77583168001 2025-07-07,12:06:32.000,188,10987988,12765,0,1751889991,12973.47318455,61.80176657999982,53340.72692184001 2025-07-07,12:06:33.000,188,10987968,12845,0,1751889992,12973.298040489994,61.73832440999831,53340.63608928001 2025-07-07,12:06:34.000,188,10988033,12885,0,1751889993,12973.136369049993,61.70307876000152,53340.53826960001 2025-07-07,12:06:35.000,188,10988045,12805,0,1751889994,12972.988170229997,61.63963659000001,53340.48935976001 2025-07-07,12:06:36.000,188,10988033,12725,0,1751889995,12972.846707719997,61.540948770001705,53340.41250144 2025-07-07,12:06:37.000,188,10988016,12805,0,1751889996,12972.65809104,61.44931008000276,53340.279746160006 2025-07-07,12:06:38.000,188,10988064,12765,0,1751889997,12972.563782699995,61.41406442999869,53340.25179768001 2025-07-07,12:06:39.000,188,10987996,12685,0,1751889998,12972.44926542999,61.34357312999782,53340.14699088 2025-07-07,12:06:40.000,188,10988013,12685,0,1751889999,12972.35495709,61.28718009000295,53340.0491712 2025-07-07,12:06:41.000,188,10988063,12925,0,1751890000,12972.25391244,61.20963966000272,53339.96532576001 2025-07-07,12:06:42.000,188,10988001,12885,0,1751890001,12972.173076719999,61.11800097000378,53339.923403040004 2025-07-07,12:06:43.000,188,10988001,12845,0,1751890002,12972.105713619989,61.0193131499982,53339.76968640001 2025-07-07,12:06:44.000,188,10988004,12765,0,1751890003,12972.024877899988,60.93472358999861,53339.67885384001 2025-07-07,12:06:45.000,188,10988041,12765,0,1751890004,12972.024877899988,60.84308489999967,53339.62994400001 2025-07-07,12:06:46.000,188,10987988,12805,0,1751890005,12972.024877899988,60.76554446999944,53339.58103416001 2025-07-07,12:06:47.000,188,10988071,12845,0,1751890006,12972.011405279998,60.673905780000496,53339.46924024 2025-07-07,12:06:48.000,188,10988029,12885,0,1751890007,12972.018141589993,60.6386601300037,53339.43430464001 2025-07-07,12:06:49.000,188,10988039,12925,0,1751890008,12971.944042179988,60.56816883000283,53339.371420560004 2025-07-07,12:06:50.000,188,10988031,12765,0,1751890009,12971.863206460002,60.5258740499994,53339.30154936 2025-07-07,12:06:51.000,188,10988031,12885,0,1751890010,12971.735216569992,60.511775790000684,53339.17578120001 2025-07-07,12:06:52.000,188,10987977,12565,0,1751890011,12971.715007639992,60.455382749998535,53339.11289712 2025-07-07,12:06:53.000,188,10988037,12525,0,1751890012,12971.634171919992,60.462431879997894,53339.04302592 2025-07-07,12:06:54.000,188,10988046,12805,0,1751890013,12971.566808819996,60.4271862300011,53338.9661676 2025-07-07,12:06:55.000,188,10988081,12765,0,1751890014,12971.445555239996,60.42013710000174,53338.91027064001 2025-07-07,12:06:56.000,188,10988072,12525,0,1751890015,12971.364719519996,60.39898971000366,53338.77751536 2025-07-07,12:06:57.000,188,10988051,12885,0,1751890016,12971.344510589995,60.43423536000046,53338.65873432 2025-07-07,12:06:58.000,188,10988087,12845,0,1751890017,12971.29735642,60.448333619999175,53338.700657040004 2025-07-07,12:06:59.000,188,10988041,12925,0,1751890018,12971.283883799995,60.47653014000389,53338.553927520006 2025-07-07,12:07:00.000,188,10987996,12845,0,1751890019,12971.182839149995,60.5258740499994,53338.46309496 2025-07-07,12:07:01.000,188,10988071,12805,0,1751890020,12971.11547605,60.561119700003474,53338.37924952001 2025-07-07,12:07:02.000,188,10988011,12805,0,1751890021,12971.03464033,60.60341447999963,53338.28841696001 2025-07-07,12:07:03.000,188,10988041,12805,0,1751890022,12970.98748615999,60.59636535000027,53338.23950712001 2025-07-07,12:07:04.000,188,10988027,12885,0,1751890023,12970.933595679999,60.61046360999899,53338.1626488 2025-07-07,12:07:05.000,188,10988047,12885,0,1751890024,12970.846023649989,60.59636535000027,53338.15566168 2025-07-07,12:07:06.000,188,10988062,12965,0,1751890025,12970.771924239998,60.60341447999963,53338.099764720006 2025-07-07,12:07:07.000,188,10988077,12845,0,1751890026,12970.670879589998,60.58931622000091,53338.03688064 2025-07-07,12:07:08.000,188,10988052,12685,0,1751890027,12970.616989109993,60.59636535000027,53337.980983680005 2025-07-07,12:07:09.000,188,10988053,12965,0,1751890028,12970.509208149997,60.58931622000091,53337.90412536001 2025-07-07,12:07:10.000,188,10987998,12845,0,1751890029,12970.414899809992,60.60341447999963,53337.89015112 2025-07-07,12:07:11.000,188,10988067,12725,0,1751890030,12970.320591470001,60.61751273999835,53337.84124128 2025-07-07,12:07:12.000,188,10988021,12645,0,1751890031,12970.280173610001,60.61751273999835,53337.79233144 2025-07-07,12:07:13.000,188,10988022,12605,0,1751890032,12970.226283129996,60.624561869997706,53337.70848600001 2025-07-07,12:07:14.000,188,10988017,12805,0,1751890033,12970.212810509991,60.61751273999835,53337.63162768 2025-07-07,12:07:15.000,188,10988031,12605,0,1751890034,12970.21954682,60.64570926000306,53337.63162768 2025-07-07,12:07:16.000,188,10988068,12605,0,1751890035,12970.23975575,60.673905780000496,53337.575730720004 2025-07-07,12:07:27.000,188,10988021,12605,0,1751890046,12970.502471840002,61.55504703000042,53337.2193876 2025-07-07,12:07:28.000,188,10988077,12965,0,1751890047,12970.549626009997,61.66783311000472,53337.20541336001 2025-07-07,12:07:29.000,188,10988032,12685,0,1751890048,12970.596780179992,61.8229139699979,53337.23336184001 2025-07-07,12:07:30.000,188,10988000,12845,0,1751890049,12970.623725420002,61.97799482999835,53337.20541336001 2025-07-07,12:07:31.000,188,10988039,12605,0,1751890050,12970.664143280002,62.09078091000265,53337.15650352 2025-07-07,12:07:32.000,188,10988038,12845,0,1751890051,12970.691088519998,62.20356698999967,53337.18445200001 2025-07-07,12:07:33.000,188,10988005,12725,0,1751890052,12970.765187929988,62.21766524999839,53337.18445200001 2025-07-07,12:07:34.000,188,10988017,13165,0,1751890053,12970.832551029998,62.365696979999484,53337.16349064001 2025-07-07,12:07:35.000,188,10988054,12925,0,1751890054,12970.960540919994,62.44323740999971,53337.2193876 2025-07-07,12:07:36.000,188,10988049,12925,0,1751890055,12971.05484926,62.56307262000337,53337.212400480006 2025-07-07,12:07:37.000,188,10988037,12805,0,1751890056,12971.19631177,62.65471131000231,53337.26829744 2025-07-07,12:07:38.000,188,10988068,12805,0,1751890057,12971.29062010999,62.760448259999976,53337.30323304001 2025-07-07,12:07:39.000,188,10988028,12805,0,1751890058,12971.37145582999,62.816841300002125,53337.3241944 2025-07-07,12:07:40.000,188,10988037,12805,0,1751890059,12971.43881893,62.8379886900002,53337.310220160005 2025-07-07,12:07:41.000,188,10988080,12685,0,1751890060,12971.573545129992,62.91552912000043,53337.359130000004 2025-07-07,12:07:42.000,188,10988004,12765,0,1751890061,12971.667853469997,62.986020420001296,53337.40105272001 2025-07-07,12:07:43.000,188,10988065,12645,0,1751890062,12971.842997530002,63.05651172000216,53337.44297544 2025-07-07,12:07:44.000,188,10988052,13005,0,1751890063,12971.950778489998,63.14815041000111,53337.43598832 2025-07-07,12:07:45.000,188,10988059,13045,0,1751890064,12972.139395169994,63.183396059997904,53337.477911040005 2025-07-07,12:07:46.000,188,10988050,13045,0,1751890065,12972.28759398999,63.232739970000694,53337.55476936 2025-07-07,12:07:47.000,188,10988047,12765,0,1751890066,12972.422320189995,63.275034750004124,53337.62464056 2025-07-07,12:07:48.000,188,10988018,12885,0,1751890067,12972.61767318,63.31028040000092,53337.75040872 2025-07-07,12:07:49.000,188,10988065,12965,0,1751890068,12972.732190449991,63.33847691999836,53337.764382960006 2025-07-07,12:07:50.000,188,10988042,12885,0,1751890069,12972.887125579997,63.394869960000506,53337.813292800005 2025-07-07,12:07:51.000,188,10988120,12645,0,1751890070,12973.042060710002,63.394869960000506,53337.83425416001 2025-07-07,12:07:52.000,188,10988047,12925,0,1751890071,12973.170050599998,63.38077170000179,53337.883164000006 2025-07-07,12:07:53.000,188,10988015,12925,0,1751890072,12973.298040489994,63.408968219999224,53337.9879708 2025-07-07,12:07:54.000,188,10988047,12925,0,1751890073,12973.399085139994,63.408968219999224,53338.00194504001 2025-07-07,12:07:55.000,188,10988082,12805,0,1751890074,12973.540547649995,63.43011561000458,53338.01591928 2025-07-07,12:07:56.000,188,10988060,12725,0,1751890075,12973.621383369995,63.47241039000073,53338.09277760001 2025-07-07,12:07:57.000,188,10988059,12725,0,1751890076,12973.73590064,63.49355777999881,53338.1626488 2025-07-07,12:07:58.000,188,10988038,12765,0,1751890077,12973.863890529996,63.49355777999881,53338.3023912 2025-07-07,12:07:59.000,188,10988077,12645,0,1751890078,12974.032298279992,63.54995082000096,53338.316365440005 2025-07-07,12:08:00.000,188,10988036,12805,0,1751890079,12974.146815549997,63.59224560000439,53338.40021088 2025-07-07,12:08:01.000,188,10988030,12605,0,1751890080,12974.247860199997,63.578147339998395,53338.4421336 2025-07-07,12:08:02.000,188,10988030,12805,0,1751890081,12974.362377469988,63.59929473000375,53338.52597904001 2025-07-07,12:08:03.000,188,10988035,12725,0,1751890082,12974.510576289998,63.6415895099999,53338.54694040001 2025-07-07,12:08:04.000,188,10988046,12965,0,1751890083,12974.66551141999,63.59224560000439,53338.67270856001 2025-07-07,12:08:05.000,188,10988056,12765,0,1751890084,12974.79350131,63.578147339998395,53338.756554 2025-07-07,12:08:06.000,188,10988032,12525,0,1751890085,12974.95517275,63.52880343000288,53338.88232216001 2025-07-07,12:08:07.000,188,10988026,12845,0,1751890086,12975.0562174,63.47945952000009,53338.87533504 2025-07-07,12:08:08.000,188,10988034,12845,0,1751890087,12975.211152529992,63.47241039000073,53338.97315472 2025-07-07,12:08:09.000,188,10988050,12485,0,1751890088,12975.325669799997,63.458312130002014,53339.01507744 2025-07-07,12:08:10.000,188,10988006,12805,0,1751890089,12975.440187070002,63.38782083000115,53339.11289712 2025-07-07,12:08:11.000,188,10988027,12805,0,1751890090,12975.534495409993,63.31028040000092,53339.19674256001 2025-07-07,12:08:12.000,188,10988056,12885,0,1751890091,12975.601858509988,63.232739970000694,53339.2107168 2025-07-07,12:08:13.000,188,10988076,12805,0,1751890092,12975.702903159989,63.162248669999826,53339.26661376001 2025-07-07,12:08:14.000,188,10988042,12885,0,1751890093,12975.837629359994,63.06356085000152,53339.371420560004 2025-07-07,12:08:15.000,188,10988055,12725,0,1751890094,12975.91172877,63.000118680000014,53339.39936904 2025-07-07,12:08:16.000,188,10988016,12605,0,1751890095,12976.019509729995,62.85208694999892,53339.455266 2025-07-07,12:08:17.000,188,10988046,12925,0,1751890096,12976.100345449995,62.74635000000126,53339.51116296001 2025-07-07,12:08:18.000,188,10988102,12925,0,1751890097,12976.21486272,62.68290782999975,53339.560072800006 2025-07-07,12:08:19.000,188,10988076,12445,0,1751890098,12976.349588919991,62.66176044000167,53339.608982640006 2025-07-07,12:08:20.000,188,10988049,12925,0,1751890099,12976.477578810001,62.591269140000804,53339.706802320004 2025-07-07,12:08:21.000,188,10988060,12965,0,1751890100,12976.578623460002,62.59831827000016,53339.7347508 2025-07-07,12:08:22.000,188,10988035,12645,0,1751890101,12976.632513939992,62.55602349000401,53339.825583360005 2025-07-07,12:08:23.000,188,10988005,12725,0,1751890102,12976.713349659993,62.49963045000186,53339.84654472001 2025-07-07,12:08:24.000,188,10987969,12805,0,1751890103,12976.787449069998,62.45733566999843,53339.90244168 2025-07-07,12:08:25.000,188,10988008,12845,0,1751890104,12976.848075859998,62.46438479999779,53340.00724848 2025-07-07,12:08:26.000,188,10988039,12965,0,1751890105,12976.875021099993,62.3797952399982,53340.10506816001 2025-07-07,12:08:27.000,188,10988026,12605,0,1751890106,12976.848075859998,62.365696979999484,53340.160965120005 2025-07-07,12:08:28.000,188,10988067,12605,0,1751890107,12976.800921689988,62.29520567999862,53340.19590072 2025-07-07,12:08:29.000,188,10988020,12965,0,1751890108,12976.794185379993,62.16127221000352,53340.25179768001 2025-07-07,12:08:30.000,188,10988060,12605,0,1751890109,12976.720085970002,62.05553525999858,53340.30070752001 2025-07-07,12:08:31.000,188,10988037,13005,0,1751890110,12976.639250250002,61.992093090004346,53340.377565840005 2025-07-07,12:08:32.000,188,10988038,12845,0,1751890111,12976.571887149992,61.85815962000197,53340.398527200006 2025-07-07,12:08:33.000,188,10988046,12645,0,1751890112,12976.504524049997,61.73832440999831,53340.398527200006 2025-07-07,12:08:34.000,188,10988056,12605,0,1751890113,12976.443897259996,61.60439094000321,53340.496346880005 2025-07-07,12:08:35.000,188,10988060,12885,0,1751890114,12976.363061539996,61.533899640002346,53340.56621808001 2025-07-07,12:08:36.000,188,10988032,12765,0,1751890115,12976.302434749996,61.46340834000148,53340.52429536 2025-07-07,12:08:37.000,188,10988084,12925,0,1751890116,12976.14749961999,61.364720520003175,53340.51730824001 2025-07-07,12:08:38.000,188,10988061,12805,0,1751890117,12976.019509729995,61.308327480001026,53340.53826960001 2025-07-07,12:08:39.000,188,10988070,12885,0,1751890118,12975.878047219994,61.16734487999929,53340.53826960001 2025-07-07,12:08:40.000,188,10988031,12645,0,1751890119,12975.709639469998,61.03341141000419,53340.48935976001 2025-07-07,12:08:41.000,188,10988010,12765,0,1751890120,12975.581649579988,60.92062532999989,53340.545256720005 2025-07-07,12:08:42.000,188,10988051,13285,0,1751890121,12975.446923379997,60.83603577000031,53340.56621808001 2025-07-07,12:08:43.000,188,10988011,12845,0,1751890122,12975.332406109992,60.76554446999944,53340.545256720005 2025-07-07,12:08:44.000,188,10988008,12725,0,1751890123,12975.231361459992,60.76554446999944,53340.51730824001 2025-07-07,12:08:45.000,188,10988012,12765,0,1751890124,12975.150525739991,60.70210229999793,53340.48237264 2025-07-07,12:08:46.000,188,10988040,12605,0,1751890125,12975.062953709996,60.69505316999857,53340.48237264 2025-07-07,12:08:47.000,188,10988045,12845,0,1751890126,12974.93496382,60.723249690003286,53340.447437040006 2025-07-07,12:08:48.000,188,10988055,12645,0,1751890127,12974.84739178999,60.688004039999214,53340.47538552 2025-07-07,12:08:49.000,188,10988035,12765,0,1751890128,12974.73287452,60.75144621000072,53340.41250144 2025-07-07,12:08:50.000,188,10988034,12805,0,1751890129,12974.598148319994,60.76554446999944,53340.41948856001 2025-07-07,12:08:51.000,188,10988034,12685,0,1751890130,12974.416267949993,60.83603577000031,53340.39154008001 2025-07-07,12:08:52.000,188,10988016,12845,0,1751890131,12974.241123890002,60.87128142000438,53340.3635916 2025-07-07,12:08:53.000,188,10988057,12685,0,1751890132,12974.072716139992,60.87128142000438,53340.32166888001 2025-07-07,12:08:54.000,188,10988050,12805,0,1751890133,12973.890835769991,60.96996924000268,53340.39154008001 2025-07-07,12:08:55.000,188,10988077,12765,0,1751890134,12973.63485599,61.02636228000483,53340.279746160006 2025-07-07,12:08:56.000,188,10988039,12685,0,1751890135,12973.459711929994,61.082755319999706,53340.27275904001 2025-07-07,12:08:57.000,188,10988056,12685,0,1751890136,12973.264358939989,61.139148360001855,53340.27275904001 2025-07-07,12:08:58.000,188,10988067,12605,0,1751890137,12973.021851780002,61.188492270004645,53340.209874960005 2025-07-07,12:08:59.000,188,10988029,12645,0,1751890138,12972.833235099992,61.18144313999801,53340.12602952 2025-07-07,12:09:00.000,188,10988050,12765,0,1751890139,12972.671563659991,61.188492270004645,53340.112055280006 2025-07-07,12:09:01.000,188,10988025,12765,0,1751890140,12972.53010114999,61.26603270000487,53340.02122272 2025-07-07,12:09:02.000,188,10988020,12765,0,1751890141,12972.35495709,61.258983569998236,53340.00026136 2025-07-07,12:09:03.000,188,10988049,12885,0,1751890142,12972.193285649999,61.27308183000423,53339.96532576001 2025-07-07,12:09:04.000,188,10988073,12685,0,1751890143,12972.018141589993,61.25193443999888,53339.88846744001 2025-07-07,12:09:05.000,188,10988062,12885,0,1751890144,12971.856470149993,61.195541400004004,53339.895454560006 2025-07-07,12:09:06.000,188,10987987,12685,0,1751890145,12971.748689189997,61.139148360001855,53339.88846744001 2025-07-07,12:09:07.000,188,10988030,13045,0,1751890146,12971.620699300001,61.089804449999065,53339.86750608001 2025-07-07,12:09:08.000,188,10988046,12725,0,1751890147,12971.506182029996,61.00521488999948,53339.79064776 2025-07-07,12:09:09.000,188,10988058,12805,0,1751890148,12971.39166475999,60.89242881000246,53339.71378944 2025-07-07,12:09:10.000,188,10988053,13085,0,1751890149,12971.27041117999,60.786691860004794,53339.67885384001 2025-07-07,12:09:11.000,188,10988004,12605,0,1751890150,12971.18957545999,60.71620056000393,53339.57404704 2025-07-07,12:09:12.000,188,10988037,12805,0,1751890151,12971.102003429995,60.65980752000178,53339.57404704 2025-07-07,12:09:13.000,188,10988086,13005,0,1751890152,12970.974013539999,60.6386601300037,53339.49718872 2025-07-07,12:09:14.000,188,10988063,12845,0,1751890153,12970.866232579989,60.561119700003474,53339.47622736 2025-07-07,12:09:15.000,188,10988019,13205,0,1751890154,12970.778660549993,60.48357927000325,53339.40635616 2025-07-07,12:09:16.000,188,10988063,12725,0,1751890155,12970.684352210003,60.40603884000302,53339.30853648 2025-07-07,12:09:17.000,188,10988032,12565,0,1751890156,12970.616989109993,60.321449280003435,53339.23866528 2025-07-07,12:09:18.000,188,10988034,12685,0,1751890157,12970.522680770002,60.20161406999978,53339.18276832 2025-07-07,12:09:19.000,188,10988059,12845,0,1751890158,12970.441845050002,60.11702451000019,53339.084948640004 2025-07-07,12:09:20.000,188,10988058,13125,0,1751890159,12970.401427190001,59.99718930000381,53339.05001304001 2025-07-07,12:09:21.000,188,10988018,13005,0,1751890160,12970.361009330001,59.9337471300023,53339.02206456 2025-07-07,12:09:22.000,188,10988004,12805,0,1751890161,12970.334064089991,59.863255830001435,53338.87533504 2025-07-07,12:09:23.000,188,10988002,12605,0,1751890162,12970.286909919996,59.73637148999842,53338.84738656 2025-07-07,12:09:24.000,188,10988057,12885,0,1751890163,12970.233019439991,59.70817497000098,53338.74257976001 2025-07-07,12:09:25.000,188,10988024,12805,0,1751890164,12970.25996468,59.65883105999819,53338.70764416 2025-07-07,12:09:26.000,188,10988045,12885,0,1751890165,12970.23975575,59.60948715000268,53338.700657040004 2025-07-07,12:09:27.000,188,10988028,12805,0,1751890166,12970.206074199996,59.61653628000204,53338.63078584 2025-07-07,12:09:28.000,188,10988055,13085,0,1751890167,12970.145447409996,59.59538889000396,53338.51899192 2025-07-07,12:09:29.000,188,10988026,13045,0,1751890168,12970.125238479995,59.56719236999925,53338.52597904001 2025-07-07,12:09:30.000,188,10988093,12805,0,1751890169,12970.145447409996,59.53194672000245,53338.45610784001 2025-07-07,12:09:31.000,188,10988071,12605,0,1751890170,12970.11176585999,59.447357160002866,53338.40021088 2025-07-07,12:09:32.000,188,10988047,12765,0,1751890171,12970.13197478999,59.419160639998154,53338.28841696001 2025-07-07,12:09:33.000,188,10988029,12685,0,1751890172,12970.11850217,59.398013250000076,53338.28142984 2025-07-07,12:09:34.000,188,10988042,12765,0,1751890173,12970.09155692999,59.412111509998795,53338.267455600006 2025-07-07,12:09:35.000,188,10988098,12805,0,1751890174,12970.05787538,59.447357160002866,53338.18361016 2025-07-07,12:09:36.000,188,10988044,12965,0,1751890175,12970.084820619995,59.398013250000076,53338.12072608001 2025-07-07,12:09:37.000,188,10988006,12725,0,1751890176,12970.064611689995,59.33457107999857,53338.057842 2025-07-07,12:09:38.000,188,10988056,12765,0,1751890177,12970.11176585999,59.31342369000049,53338.099764720006 2025-07-07,12:09:39.000,188,10988066,12605,0,1751890178,12970.13197478999,59.278178040003695,53338.01591928 2025-07-07,12:09:40.000,188,10988084,12805,0,1751890179,12970.165656339996,59.29227630000241,53338.12072608001 2025-07-07,12:09:41.000,188,10988031,12805,0,1751890180,12970.185865269996,59.25703064999834,53338.099764720006 2025-07-07,12:09:42.000,188,10988045,12765,0,1751890181,12970.1387111,59.21473587000219,53338.00194504001 2025-07-07,12:09:43.000,188,10988035,12685,0,1751890182,12970.11850217,59.11604805000388,53338.07181624001 2025-07-07,12:09:44.000,188,10988073,12685,0,1751890183,12970.084820619995,59.052605880002375,53337.99495792 2025-07-07,12:09:45.000,188,10988090,13045,0,1751890184,12970.07808431,58.97506545000215,53338.01591928 2025-07-07,12:09:46.000,188,10988076,12805,0,1751890185,12970.07134799999,58.8834267600032,53338.050854880006 2025-07-07,12:09:47.000,188,10988029,12765,0,1751890186,12970.07134799999,58.85523023999849,53338.01591928 2025-07-07,12:09:48.000,188,10988074,12845,0,1751890187,12970.064611689995,58.869328500004485,53338.01591928 2025-07-07,12:09:49.000,188,10988094,13085,0,1751890188,12970.05113906999,58.819984590001695,53337.9879708 2025-07-07,12:09:50.000,188,10988057,12685,0,1751890189,12970.064611689995,58.819984590001695,53337.99495792 2025-07-07,12:09:51.000,188,10988048,12765,0,1751890190,12970.044402759995,58.812935460002336,53337.95303520001 2025-07-07,12:09:52.000,188,10988040,12885,0,1751890191,12970.105029549995,58.827033720001054,53337.96700944 2025-07-07,12:09:53.000,188,10988084,12765,0,1751890192,12970.09155692999,58.79883720000362,53338.03688064 2025-07-07,12:09:54.000,188,10988078,12805,0,1751890193,12970.11176585999,58.834082850000414,53338.01591928 2025-07-07,12:09:55.000,188,10988023,12685,0,1751890194,12970.09829324,58.869328500004485,53338.02290640001 2025-07-07,12:09:56.000,188,10988034,12725,0,1751890195,12970.07808431,58.89047589000256,53338.04386776001 2025-07-07,12:09:57.000,188,10988058,12965,0,1751890196,12970.044402759995,58.89752502000192,53338.00893216 2025-07-07,12:09:58.000,188,10988067,12805,0,1751890197,12969.97703966,58.89752502000192,53338.06482912 2025-07-07,12:09:59.000,188,10988072,12845,0,1751890198,12969.882731319994,58.8834267600032,53338.029893520004 2025-07-07,12:10:00.000,188,10988083,12845,0,1751890199,12969.754741429999,58.89047589000256,53338.029893520004 2025-07-07,12:10:01.000,188,10988012,12605,0,1751890200,12969.646960469989,58.91867241,53338.03688064 2025-07-07,12:10:02.000,188,10988052,12725,0,1751890201,12969.492025339998,58.98211458000151,53338.057842 2025-07-07,12:10:03.000,188,10988086,12885,0,1751890202,12969.337090209992,59.003261969999585,53338.01591928 2025-07-07,12:10:04.000,188,10988073,12685,0,1751890203,12969.168682459996,59.0314584900043,53338.08579048 2025-07-07,12:10:05.000,188,10988053,12645,0,1751890204,12968.993538399991,59.10194978999789,53338.08579048 2025-07-07,12:10:06.000,188,10988016,12685,0,1751890205,12968.87902113,59.14424457000132,53338.1277132 2025-07-07,12:10:07.000,188,10988053,12605,0,1751890206,12968.77797648,59.21473587000219,53338.078803360004 2025-07-07,12:10:08.000,188,10988090,12685,0,1751890207,12968.663459209994,59.285227170003054,53338.078803360004 2025-07-07,12:10:09.000,188,10988111,12725,0,1751890208,12968.596096109999,59.30637456000113,53338.1277132 2025-07-07,12:10:10.000,188,10988086,12965,0,1751890209,12968.54894193999,59.39096412000072,53338.10675184 2025-07-07,12:10:11.000,188,10988038,12845,0,1751890210,12968.488315149989,59.461455420001585,53338.10675184 2025-07-07,12:10:12.000,188,10988095,12885,0,1751890211,12968.468106219989,59.53899585000181,53338.1626488 2025-07-07,12:10:13.000,188,10988071,12645,0,1751890212,12968.454633599998,59.679978450003546,53338.13470032 2025-07-07,12:10:14.000,188,10988021,13005,0,1751890213,12968.461369909994,59.73637148999842,53338.15566168 2025-07-07,12:10:15.000,188,10988077,12725,0,1751890214,12968.488315149989,59.87735409000015,53338.17662304 2025-07-07,12:10:16.000,188,10988091,12605,0,1751890215,12968.488315149989,59.92669800000294,53338.20457152 2025-07-07,12:10:17.000,188,10988052,12725,0,1751890216,12968.481578839994,59.9689927799991,53338.20457152 2025-07-07,12:10:18.000,188,10988072,12885,0,1751890217,12968.495051459999,60.046533209999325,53338.20457152 2025-07-07,12:10:19.000,188,10988085,12685,0,1751890218,12968.508524079989,60.13817189999827,53338.21155864001 2025-07-07,12:10:20.000,188,10988080,12565,0,1751890219,12968.508524079989,60.222761459997855,53338.29540408 2025-07-07,12:10:21.000,188,10988055,12845,0,1751890220,12968.501787769994,60.34259667000151,53338.267455600006 2025-07-07,12:10:22.000,188,10988063,12565,0,1751890221,12968.562414559994,60.462431879997894,53338.32335256 2025-07-07,12:10:23.000,188,10988056,12965,0,1751890222,12968.535469319999,60.554070570004114,53338.35828816001 2025-07-07,12:10:24.000,188,10988063,12925,0,1751890223,12968.535469319999,60.65980752000178,53338.42117224 2025-07-07,12:10:25.000,188,10988106,12765,0,1751890224,12968.521996699994,60.80783925000287,53338.40719800001 2025-07-07,12:10:26.000,188,10988055,12645,0,1751890225,12968.54894193999,60.962920110003324,53338.435146480006 2025-07-07,12:10:27.000,188,10988079,12445,0,1751890226,12968.58935979999,61.16029574999993,53338.47706920001 2025-07-07,12:10:28.000,188,10988046,12765,0,1751890227,12968.62977765999,61.357671390003816,53338.5120048 2025-07-07,12:10:29.000,188,10988040,12645,0,1751890228,12968.67019551999,61.51980138000363,53338.56790176 2025-07-07,12:10:30.000,188,10988093,12605,0,1751890229,12968.67019551999,61.71012789000088,53338.58886312 2025-07-07,12:10:31.000,188,10988068,13005,0,1751890230,12968.6567229,61.829963100004534,53338.62379872001 2025-07-07,12:10:32.000,188,10988127,12605,0,1751890231,12968.724085999995,61.9357000500022,53338.66572144 2025-07-07,12:10:33.000,188,10988026,12685,0,1751890232,12968.845339579995,62.04143699999986,53338.76354112001 2025-07-07,12:10:34.000,188,10988063,12685,0,1751890233,12968.905966369995,62.16127221000352,53338.721618400006 2025-07-07,12:10:35.000,188,10988069,12845,0,1751890234,12968.97332946999,62.238812640003744,53338.80546384 2025-07-07,12:10:36.000,188,10988082,13005,0,1751890235,12969.047428879996,62.32340220000333,53338.819438080005 2025-07-07,12:10:37.000,188,10988066,12765,0,1751890236,12969.135000909992,62.400942630003556,53338.84039944001 2025-07-07,12:10:38.000,188,10988142,12645,0,1751890237,12969.175418769992,62.43618828000035,53338.889309280006 2025-07-07,12:10:39.000,188,10988110,12765,0,1751890238,12969.215836629992,62.48553219000314,53338.93123200001 2025-07-07,12:10:40.000,188,10988078,12765,0,1751890239,12969.236045559992,62.4925813200025,53338.99411608 2025-07-07,12:10:41.000,188,10988059,12805,0,1751890240,12969.330353899997,62.44323740999971,53339.04302592 2025-07-07,12:10:42.000,188,10988030,12725,0,1751890241,12969.417925929993,62.42913915000099,53339.0709744 2025-07-07,12:10:43.000,188,10988048,12885,0,1751890242,12969.518970579993,62.45733566999843,53339.154819840005 2025-07-07,12:10:44.000,188,10988040,12725,0,1751890243,12969.633487849998,62.46438479999779,53339.154819840005 2025-07-07,12:10:45.000,188,10988034,12685,0,1751890244,12969.74800511999,62.49963045000186,53339.2107168 2025-07-07,12:10:46.000,188,10988091,12685,0,1751890245,12969.80863190999,62.534876099998655,53339.26661376001 2025-07-07,12:10:47.000,188,10988074,12645,0,1751890246,12969.84904976999,62.61946565999824,53339.29456224001 2025-07-07,12:10:48.000,188,10988042,12765,0,1751890247,12969.842313459994,62.67585870000039,53339.30154936 2025-07-07,12:10:49.000,188,10988047,12805,0,1751890248,12969.86925869999,62.68995695999911,53339.36443344001 2025-07-07,12:10:50.000,188,10988062,12765,0,1751890249,12969.88946762999,62.71110435000446,53339.39936904 2025-07-07,12:10:51.000,188,10988063,12845,0,1751890250,12969.983775969995,62.74635000000126,53339.43430464001 2025-07-07,12:10:52.000,188,10988051,12645,0,1751890251,12970.05113906999,62.809792170002765,53339.49718872 2025-07-07,12:10:53.000,188,10988069,12605,0,1751890252,12970.11850217,62.873234340004274,53339.5251372 2025-07-07,12:10:54.000,188,10988078,12965,0,1751890253,12970.165656339996,62.95782390000386,53339.60199552001 2025-07-07,12:10:55.000,188,10988062,12605,0,1751890254,12970.233019439991,63.02126606999809,53339.60199552001 2025-07-07,12:10:56.000,188,10988034,12645,0,1751890255,12970.320591470001,63.07765911000024,53339.67186672 2025-07-07,12:10:57.000,188,10988028,12605,0,1751890256,12970.401427190001,63.12700302000303,53339.67885384001 2025-07-07,12:10:58.000,188,10988039,12685,0,1751890257,12970.468790289997,63.162248669999826,53339.74173792 2025-07-07,12:10:59.000,188,10988084,12685,0,1751890258,12970.529417079997,63.24683822999941,53339.776673520006 2025-07-07,12:11:00.000,188,10988075,12605,0,1751890259,12970.630461729997,63.345526049997716,53339.79763488001 2025-07-07,12:11:01.000,188,10988054,12845,0,1751890260,12970.670879589998,63.43011561000458,53339.88846744001 2025-07-07,12:11:02.000,188,10988066,12685,0,1751890261,12970.684352210003,63.507656040004804,53339.88148032 2025-07-07,12:11:03.000,188,10988036,12885,0,1751890262,12970.704561140003,63.585196469997754,53339.93737728001 2025-07-07,12:11:04.000,188,10988046,12965,0,1751890263,12970.744978999988,63.6415895099999,53340.00026136 2025-07-07,12:11:05.000,188,10988045,12525,0,1751890264,12970.724770069988,63.676835160003975,53340.091093920004 2025-07-07,12:11:06.000,188,10988061,12525,0,1751890265,12970.758451619993,63.74732646000484,53340.112055280006 2025-07-07,12:11:07.000,188,10988071,12805,0,1751890266,12970.758451619993,63.83191602000443,53340.160965120005 2025-07-07,12:11:08.000,188,10988066,12805,0,1751890267,12970.724770069988,63.846014280003146,53340.24481056 2025-07-07,12:11:09.000,188,10988075,12805,0,1751890268,12970.744978999988,63.817817759998434,53340.2937204 2025-07-07,12:11:10.000,188,10988042,12605,0,1751890269,12970.684352210003,63.87421080000058,53340.34961736001 2025-07-07,12:11:11.000,188,10988030,12765,0,1751890270,12970.718033759993,63.90240731999802,53340.41250144 2025-07-07,12:11:12.000,188,10987997,12605,0,1751890271,12970.657406969993,63.93765297000209,53340.40551432 2025-07-07,12:11:13.000,188,10988052,12805,0,1751890272,12970.684352210003,63.97289861999889,53340.496346880005 2025-07-07,12:11:14.000,188,10988047,12845,0,1751890273,12970.738242689993,64.01519340000232,53340.503334 2025-07-07,12:11:15.000,188,10988017,12685,0,1751890274,12970.792133169998,64.02224253000168,53340.55224384 2025-07-07,12:11:16.000,188,10988072,12805,0,1751890275,12970.778660549993,64.07863557000383,53340.712947600005 2025-07-07,12:11:17.000,188,10988030,12565,0,1751890276,12970.785396859988,64.0997829600019,53340.7478832 2025-07-07,12:11:18.000,188,10988064,12645,0,1751890277,12970.771924239998,64.17732339000213,53340.761857440004 2025-07-07,12:11:19.000,188,10988058,12565,0,1751890278,12970.798869479993,64.247814690003,53340.831728640005 2025-07-07,12:11:20.000,188,10988064,12805,0,1751890279,12970.839287339993,64.29715859999851,53340.86666424 2025-07-07,12:11:21.000,188,10988035,12685,0,1751890280,12970.866232579989,64.32535512000322,53340.90159984001 2025-07-07,12:11:22.000,188,10988061,12845,0,1751890281,12970.940331989994,64.3112568600045,53340.96448392 2025-07-07,12:11:23.000,188,10988069,12805,0,1751890282,12970.994222469999,64.33945338000194,53340.98544528 2025-07-07,12:11:24.000,188,10988067,12765,0,1751890283,12971.061585569994,64.4451903299996,53341.048329360005 2025-07-07,12:11:25.000,188,10988051,12765,0,1751890284,12971.14915759999,64.45223945999896,53341.09025208001 2025-07-07,12:11:26.000,188,10988124,12605,0,1751890285,12971.243465939995,64.57207467000262,53341.17409752 2025-07-07,12:11:27.000,188,10988065,12605,0,1751890286,12971.364719519996,64.60027119000006,53341.25095584 2025-07-07,12:11:28.000,188,10988095,12645,0,1751890287,12971.499445720001,64.67076249000093,53341.264930080004 2025-07-07,12:11:29.000,188,10988046,12645,0,1751890288,12971.620699300001,64.76945030999923,53341.32082704 2025-07-07,12:11:30.000,188,10988126,12565,0,1751890289,12971.735216569992,64.85403986999881,53341.40467248001 2025-07-07,12:11:31.000,188,10988102,12885,0,1751890290,12971.836261219993,64.94567855999776,53341.502492160005 2025-07-07,12:11:32.000,188,10988063,12685,0,1751890291,12971.977723729993,65.02321898999799,53341.57236336001 2025-07-07,12:11:33.000,188,10988010,13045,0,1751890292,12972.105713619989,65.12895594000292,53341.62826032 2025-07-07,12:11:34.000,188,10988061,12885,0,1751890293,12972.213494579999,65.17829984999844,53341.670183040005 2025-07-07,12:11:35.000,188,10988024,12885,0,1751890294,12972.25391244,65.24174201999995,53341.768002720004 2025-07-07,12:11:36.000,188,10988006,12805,0,1751890295,12972.341484469995,65.28403680000338,53341.768002720004 2025-07-07,12:11:37.000,188,10988045,12885,0,1751890296,12972.41558388,65.31928245000017,53341.89377088 2025-07-07,12:11:38.000,188,10988003,12525,0,1751890297,12972.50989221999,65.3615772300036,53342.01953904 2025-07-07,12:11:39.000,188,10988027,12645,0,1751890298,12972.523364839995,65.41797026999848,53342.06146176 2025-07-07,12:11:40.000,188,10988017,13205,0,1751890299,12972.57725532,65.48846156999934,53342.16626856001 2025-07-07,12:11:41.000,188,10988071,12805,0,1751890300,12972.59072793999,65.59419852000428,53342.250114 2025-07-07,12:11:42.000,188,10988040,12525,0,1751890301,12972.61093686999,65.67173895000451,53342.3549208 2025-07-07,12:11:43.000,188,10988120,12765,0,1751890302,12972.61767318,65.74927938000474,53342.41081776001 2025-07-07,12:11:44.000,188,10988074,12765,0,1751890303,12972.61767318,65.82681980999769,53342.4946632 2025-07-07,12:11:45.000,188,10988076,12925,0,1751890304,12972.61093686999,65.90436023999791,53342.5645344 2025-07-07,12:11:46.000,188,10988081,12685,0,1751890305,12972.61093686999,66.03829371000029,53342.6344056 2025-07-07,12:11:47.000,188,10988050,12765,0,1751890306,12972.523364839995,66.12993239999923,53342.68331544 2025-07-07,12:11:48.000,188,10987994,12765,0,1751890307,12972.462738049995,66.23566935000417,53342.73222528 2025-07-07,12:11:49.000,188,10988032,12445,0,1751890308,12972.42905649999,66.32730804000312,53342.85100632 2025-07-07,12:11:50.000,188,10988001,12685,0,1751890309,12972.37516602,66.39779934000398,53342.892929040005 2025-07-07,12:11:51.000,188,10988074,12685,0,1751890310,12972.36842970999,66.45419237999886,53342.95581312001 2025-07-07,12:11:52.000,188,10988013,12925,0,1751890311,12972.402111259995,66.49648716000229,53343.060619920005 2025-07-07,12:11:53.000,188,10988010,12485,0,1751890312,12972.442529119995,66.53878193999844,53343.0885684 2025-07-07,12:11:54.000,188,10988017,12725,0,1751890313,12972.47621067,66.58812585000123,53343.18638808 2025-07-07,12:11:55.000,188,10988072,12725,0,1751890314,12972.57725532,66.60222410999995,53343.228310800005 2025-07-07,12:11:56.000,188,10988059,12925,0,1751890315,12972.67829997,66.68681366999954,53343.31215624 2025-07-07,12:11:57.000,188,10988068,12845,0,1751890316,12972.772608309991,66.77140322999912,53343.31914336001 2025-07-07,12:11:58.000,188,10988020,12805,0,1751890317,12972.914070819992,66.82779627000127,53343.347091840005 2025-07-07,12:11:59.000,188,10988040,12805,0,1751890318,12973.008379159997,66.83484540000063,53343.41696304001 2025-07-07,12:12:00.000,188,10988051,12845,0,1751890319,12973.203732149988,66.89123844000278,53343.49382136 2025-07-07,12:12:01.000,188,10988060,12685,0,1751890320,12973.40582144999,66.89828757000214,53343.58465392001 2025-07-07,12:12:02.000,188,10988066,12565,0,1751890321,12973.641592299995,66.91238583000086,53343.633563760006 2025-07-07,12:12:03.000,188,10988034,12845,0,1751890322,12973.870626839991,66.968778870003,53343.7174092 2025-07-07,12:12:04.000,188,10988037,12845,0,1751890323,12974.126606619997,66.968778870003,53343.81522888 2025-07-07,12:12:05.000,188,10988044,12965,0,1751890324,12974.348904849998,66.98992626000108,53343.88510008 2025-07-07,12:12:06.000,188,10988034,13045,0,1751890325,12974.537521529994,67.01812277999852,53343.947984160004 2025-07-07,12:12:07.000,188,10988037,12645,0,1751890326,12974.699192969994,67.05336843000259,53344.12266216 2025-07-07,12:12:08.000,188,10988051,12685,0,1751890327,12974.8541281,67.1027123399981,53344.17855912001 2025-07-07,12:12:09.000,188,10988025,12725,0,1751890328,12974.96864536999,67.09566320999875,53344.234456080005 2025-07-07,12:12:10.000,188,10988009,12885,0,1751890329,12975.110107879991,67.1027123399981,53344.33227576 2025-07-07,12:12:11.000,188,10988076,12565,0,1751890330,12975.244834079997,67.10976147000474,53344.472018160006 2025-07-07,12:12:12.000,188,10988026,13045,0,1751890331,12975.325669799997,67.07451582000067,53344.52791512 2025-07-07,12:12:13.000,188,10988068,12725,0,1751890332,12975.440187070002,67.14500712000154,53344.60477344 2025-07-07,12:12:14.000,188,10988050,12765,0,1751890333,12975.473868619993,67.18025276999833,53344.66067040001 2025-07-07,12:12:15.000,188,10988062,12765,0,1751890334,12975.453659689992,67.2154984200024,53344.737528720005 2025-07-07,12:12:16.000,188,10988064,12965,0,1751890335,12975.480604930002,67.27894059000391,53344.86329688 2025-07-07,12:12:17.000,188,10988050,13045,0,1751890336,12975.473868619993,67.33533362999879,53344.88425824 2025-07-07,12:12:18.000,188,10988030,12725,0,1751890337,12975.440187070002,67.40582492999965,53344.92618096001 2025-07-07,12:12:19.000,188,10988034,12685,0,1751890338,12975.480604930002,67.46926710000116,53345.05194912 2025-07-07,12:12:20.000,188,10988079,12605,0,1751890339,12975.467132309997,67.51861101000395,53345.0798976 2025-07-07,12:12:21.000,188,10987990,12845,0,1751890340,12975.480604930002,67.62434796000161,53345.12880744 2025-07-07,12:12:22.000,188,10988048,12805,0,1751890341,12975.554704339993,67.6736918700044,53345.21265288001 2025-07-07,12:12:23.000,188,10988035,12725,0,1751890342,12975.568176959998,67.73008490999928,53345.27553696 2025-07-07,12:12:24.000,188,10988052,12645,0,1751890343,12975.615331129993,67.73008490999928,53345.34540816 2025-07-07,12:12:25.000,188,10988034,12605,0,1751890344,12975.635540059993,67.75123230000463,53345.35239528001 2025-07-07,12:12:26.000,188,10988028,12645,0,1751890345,12975.669221609998,67.82877273000486,53345.40130512001 2025-07-07,12:12:27.000,188,10988012,12685,0,1751890346,12975.797211499994,67.89221489999909,53345.4641892 2025-07-07,12:12:28.000,188,10988037,12725,0,1751890347,12975.88478352999,67.99090272000467,53345.50611192 2025-07-07,12:12:29.000,188,10988063,12605,0,1751890348,12976.02624603999,68.11778706000041,53345.58297024 2025-07-07,12:12:30.000,188,10988001,12965,0,1751890349,12976.12729068999,68.11778706000041,53345.63886720001 2025-07-07,12:12:31.000,188,10988052,12605,0,1751890350,12976.27548951,68.18827836000128,53345.7087384 2025-07-07,12:12:32.000,188,10988033,12725,0,1751890351,12976.443897259996,68.27991705000022,53345.73668688001 2025-07-07,12:12:33.000,188,10988004,12885,0,1751890352,12976.612305009992,68.3151627000043,53345.813545200006 2025-07-07,12:12:34.000,188,10987992,12765,0,1751890353,12976.740294900002,68.38565399999788,53345.90437776001 2025-07-07,12:12:35.000,188,10988044,12765,0,1751890354,12976.949120509998,68.37860486999853,53345.960274720004 2025-07-07,12:12:36.000,188,10988068,12845,0,1751890355,12977.117528259994,68.35745748000045,53346.079055760005 2025-07-07,12:12:37.000,188,10988007,12925,0,1751890356,12977.31288125,68.39270313000452,53346.16988832001 2025-07-07,12:12:38.000,188,10988020,12805,0,1751890357,12977.4139259,68.39270313000452,53346.25373376 2025-07-07,12:12:39.000,188,10988014,12645,0,1751890358,12977.53517948,68.4138505200026,53346.33059208 2025-07-07,12:12:40.000,188,10988054,12925,0,1751890359,12977.636224130001,68.42794878000132,53346.40745040001 2025-07-07,12:12:41.000,188,10988069,12565,0,1751890360,12977.757477710002,68.47024356000475,53346.42841176 2025-07-07,12:12:42.000,188,10988033,12885,0,1751890361,12977.858522360002,68.46319442999811,53346.56815416 2025-07-07,12:12:43.000,188,10988031,12885,0,1751890362,12977.912412839993,68.42089965000196,53346.61007688 2025-07-07,12:12:44.000,188,10988052,13005,0,1751890363,12977.986512249998,68.40680139000324,53346.78475488 2025-07-07,12:12:45.000,188,10988068,12925,0,1751890364,12977.979775940003,68.34335922000173,53346.7568064 2025-07-07,12:12:46.000,188,10988017,12885,0,1751890365,12977.959567010003,68.2658187900015,53346.86161320001 2025-07-07,12:12:47.000,188,10988011,12965,0,1751890366,12977.925885459998,68.15303271000448,53346.95943288001 2025-07-07,12:12:48.000,188,10988066,12965,0,1751890367,12977.871994979992,68.09663967000233,53346.987381360006 2025-07-07,12:12:49.000,188,10988019,12565,0,1751890368,12977.831577119992,68.03319750000082,53347.00834272001 2025-07-07,12:12:50.000,188,10988099,12965,0,1751890369,12977.851786049992,67.94155881000188,53347.05026544 2025-07-07,12:12:51.000,188,10988083,12645,0,1751890370,12977.811368189992,67.89221489999909,53347.134110880004 2025-07-07,12:12:52.000,188,10988020,12845,0,1751890371,12977.797895570002,67.92746055000316,53347.155072240006 2025-07-07,12:12:53.000,188,10988023,12605,0,1751890372,12977.744005089997,67.93450968000252,53347.16205936 2025-07-07,12:12:54.000,188,10988089,12725,0,1751890373,12977.737268780002,67.94155881000188,53347.19699496001 2025-07-07,12:12:55.000,188,10987989,12845,0,1751890374,12977.676641990001,67.92746055000316,53347.2109692 2025-07-07,12:12:56.000,188,10988074,13005,0,1751890375,12977.622751509996,67.94155881000188,53347.22494344001 2025-07-07,12:12:57.000,188,10988027,13045,0,1751890376,12977.541915789996,67.94860794000124,53347.23193056 2025-07-07,12:12:58.000,188,10988024,12765,0,1751890377,12977.501497929996,67.97680445999868,53347.25987904 2025-07-07,12:12:59.000,188,10988043,12725,0,1751890378,12977.43413483,67.96270619999996,53347.23891768 2025-07-07,12:13:00.000,188,10988065,12765,0,1751890379,12977.40718958999,67.99795185000403,53347.35769872 2025-07-07,12:13:01.000,188,10988017,12805,0,1751890380,12977.380244349995,68.0190992400021,53347.29481464001 2025-07-07,12:13:02.000,188,10988060,12805,0,1751890381,12977.40718958999,68.00500098000339,53347.371672960006 2025-07-07,12:13:03.000,188,10988029,12605,0,1751890382,12977.481288999996,67.99090272000467,53347.31577600001 2025-07-07,12:13:04.000,188,10988054,12765,0,1751890383,12977.568861029991,68.01205011000275,53347.3856472 2025-07-07,12:13:05.000,188,10988043,12605,0,1751890384,12977.663169369996,68.03319750000082,53347.3856472 2025-07-07,12:13:06.000,188,10988026,12565,0,1751890385,12977.770950329992,68.09663967000233,53347.46250552001 2025-07-07,12:13:07.000,188,10987994,12885,0,1751890386,12977.898940220002,68.15303271000448,53347.48346688001 2025-07-07,12:13:08.000,188,10988009,12805,0,1751890387,12977.979775940003,68.23057314000471,53347.51141536001 2025-07-07,12:13:09.000,188,10987997,12805,0,1751890388,12978.047139039998,68.32926096000301,53347.539363840006 2025-07-07,12:13:10.000,188,10988023,12685,0,1751890389,12978.114502139993,68.37155573999917,53347.58128656001 2025-07-07,12:13:11.000,188,10988062,12725,0,1751890390,12978.154919999994,68.38565399999788,53347.5952608 2025-07-07,12:13:12.000,188,10987981,12765,0,1751890391,12978.242492029989,68.47024356000475,53347.64417064 2025-07-07,12:13:13.000,188,10988057,12845,0,1751890392,12978.316591439994,68.50548921000154,53347.665132 2025-07-07,12:13:14.000,188,10988012,12565,0,1751890393,12978.39069085,68.55483312000433,53347.72102896 2025-07-07,12:13:15.000,188,10988027,12805,0,1751890394,12978.417636089995,68.64647181000328,53347.7350032 2025-07-07,12:13:16.000,188,10988082,13005,0,1751890395,12978.478262879995,68.70286484999815,53347.78391304 2025-07-07,12:13:17.000,188,10988031,12805,0,1751890396,12978.538889669995,68.76630701999966,53347.84679712001 2025-07-07,12:13:18.000,188,10988034,12765,0,1751890397,12978.660143249996,68.8720439700046,53347.88871984 2025-07-07,12:13:19.000,188,10988028,12805,0,1751890398,12978.767924209991,68.89319136000267,53347.993526640006 2025-07-07,12:13:20.000,188,10988054,12605,0,1751890399,12978.875705170001,68.97778092000226,53347.9795524 2025-07-07,12:13:21.000,188,10988040,12685,0,1751890400,12978.970013509992,69.04827222000313,53348.10532056 2025-07-07,12:13:22.000,188,10988003,12605,0,1751890401,12979.098003400002,69.14696004000143,53348.14724328 2025-07-07,12:13:23.000,188,10988066,12725,0,1751890402,12979.212520669993,69.22450047000166,53348.17519176 2025-07-07,12:13:24.000,188,10988055,12805,0,1751890403,12979.286620079998,69.33728654999868,53348.24506296 2025-07-07,12:13:25.000,188,10988039,12805,0,1751890404,12979.387664729999,69.42187610999827,53348.328908400006 2025-07-07,12:13:26.000,188,10988035,12965,0,1751890405,12979.475236759994,69.49236740999913,53348.426728080005 2025-07-07,12:13:27.000,188,10987973,12685,0,1751890406,12979.60322664999,69.5276130600032,53348.48262504 2025-07-07,12:13:28.000,188,10988013,13005,0,1751890407,12979.72448022999,69.56285871,53348.53153488 2025-07-07,12:13:29.000,188,10987959,12805,0,1751890408,12979.88615166999,69.61220262000279,53348.63634168001 2025-07-07,12:13:30.000,188,10988049,12565,0,1751890409,12980.047823109991,69.64744826999959,53348.65730304001 2025-07-07,12:13:31.000,188,10988060,12965,0,1751890410,12980.216230860002,69.68269392000366,53348.7481356 2025-07-07,12:13:32.000,188,10987977,12805,0,1751890411,12980.377902300002,69.76023435000388,53348.82499392001 2025-07-07,12:13:33.000,188,10988038,12805,0,1751890412,12980.478946949988,69.76023435000388,53348.86691664 2025-07-07,12:13:34.000,188,10988008,12965,0,1751890413,12980.627145769999,69.75318522000453,53348.929800720005 2025-07-07,12:13:35.000,188,10988009,12765,0,1751890414,12980.68103624999,69.76023435000388,53348.999671920006 2025-07-07,12:13:36.000,188,10988064,12805,0,1751890415,12980.775344589994,69.76023435000388,53349.11146584 2025-07-07,12:13:37.000,188,10988025,12725,0,1751890416,12980.856180309995,69.73203782999917,53349.216272640006 2025-07-07,12:13:38.000,188,10988032,12725,0,1751890417,12980.916807099995,69.68269392000366,53349.216272640006 2025-07-07,12:13:39.000,188,10988084,13005,0,1751890418,12980.97069758,69.64744826999959,53349.27915672 2025-07-07,12:13:40.000,188,10988027,12685,0,1751890419,12981.098687469996,69.60515349000343,53349.39095064 2025-07-07,12:13:41.000,188,10988091,12725,0,1751890420,12981.179523189996,69.65449739999895,53349.45383472001 2025-07-07,12:13:42.000,188,10988109,12565,0,1751890421,12981.233413670001,69.6615465299983,53349.46082184 2025-07-07,12:13:43.000,188,10988054,12845,0,1751890422,12981.320985699997,69.6615465299983,53349.57261576001 2025-07-07,12:13:44.000,188,10988023,12765,0,1751890423,12981.422030349997,69.61925175000215,53349.62152560001 2025-07-07,12:13:45.000,188,10988026,12765,0,1751890424,12981.536547620002,69.64039914000023,53349.63549984 2025-07-07,12:13:46.000,188,10988045,12445,0,1751890425,12981.556756550002,69.66859565999766,53349.7263324 2025-07-07,12:13:47.000,188,10988046,12565,0,1751890426,12981.610647029993,69.71793957000045,53349.82415208 2025-07-07,12:13:48.000,188,10988090,12765,0,1751890427,12981.704955369998,69.73908695999853,53349.866074800004 2025-07-07,12:13:49.000,188,10988035,12845,0,1751890428,12981.738636919988,69.75318522000453,53349.94992024 2025-07-07,12:13:50.000,188,10988027,12925,0,1751890429,12981.758845849989,69.76023435000388,53349.97786872001 2025-07-07,12:13:51.000,188,10988039,13045,0,1751890430,12981.859890499989,69.75318522000453,53350.054727040006 2025-07-07,12:13:52.000,188,10988041,12805,0,1751890431,12981.859890499989,69.79548000000068,53350.14555960001 2025-07-07,12:13:53.000,188,10988044,12805,0,1751890432,12981.927253599999,69.78138174000196,53350.1804952 2025-07-07,12:13:54.000,188,10988023,12765,0,1751890433,12982.00808932,69.76728348000324,53350.26434064001 2025-07-07,12:13:55.000,188,10988072,12765,0,1751890434,12982.06871611,69.68974305000302,53350.27831488 2025-07-07,12:13:56.000,188,10988051,12485,0,1751890435,12982.136079209995,69.68974305000302,53350.33421184001 2025-07-07,12:13:57.000,188,10988036,12645,0,1751890436,12982.24386016999,69.7108904400011,53350.4250444 2025-07-07,12:13:58.000,188,10988026,12765,0,1751890437,12982.338168509996,69.73908695999853,53350.43203152001 2025-07-07,12:13:59.000,188,10988035,12965,0,1751890438,12982.452685780001,69.73203782999917,53350.45998000001 2025-07-07,12:14:00.000,188,10988102,13125,0,1751890439,12982.594148290002,69.75318522000453,53350.536838320004 2025-07-07,12:14:01.000,188,10988050,12685,0,1751890440,12982.755819730002,69.84482391000347,53350.64164512 2025-07-07,12:14:02.000,188,10988073,12605,0,1751890441,12982.843391759998,69.88006956000027,53350.774400400005 2025-07-07,12:14:03.000,188,10988017,12645,0,1751890442,12982.904018549998,69.92941347000306,53350.7394648 2025-07-07,12:14:04.000,188,10988025,12565,0,1751890443,12983.005063199998,69.92941347000306,53350.85824584 2025-07-07,12:14:05.000,188,10988054,12765,0,1751890444,12983.038744749989,69.95760999000049,53350.88619432001 2025-07-07,12:14:06.000,188,10988037,12485,0,1751890445,12983.058953679989,69.97875737999857,53350.97003976 2025-07-07,12:14:07.000,188,10988049,12805,0,1751890446,12983.018535819989,69.99990477000392,53351.0189496 2025-07-07,12:14:08.000,188,10988007,12605,0,1751890447,12983.032008439994,69.95760999000049,53351.07484656 2025-07-07,12:14:09.000,188,10988049,13045,0,1751890448,12983.045481059999,70.021052160002,53351.24253744 2025-07-07,12:14:10.000,188,10988015,12645,0,1751890449,12983.025272129998,70.04219955000008,53351.24952456001 2025-07-07,12:14:11.000,188,10988063,12725,0,1751890450,12982.991590579993,70.09859259000223,53351.29843440001 2025-07-07,12:14:12.000,188,10988019,12805,0,1751890451,12982.991590579993,70.1690838900031,53351.375292720004 2025-07-07,12:14:13.000,188,10988001,12805,0,1751890452,12983.032008439994,70.21137866999925,53351.43118968 2025-07-07,12:14:14.000,188,10988007,12725,0,1751890453,12983.112844159994,70.3312138800029,53351.54997072 2025-07-07,12:14:15.000,188,10988044,12925,0,1751890454,12983.13978939999,70.40170518000377,53351.5779192 2025-07-07,12:14:16.000,188,10988087,12725,0,1751890455,12983.193679879994,70.45809821999865,53351.65477752001 2025-07-07,12:14:17.000,188,10988049,12885,0,1751890456,12983.32166976999,70.50744213000144,53351.70368736001 2025-07-07,12:14:18.000,188,10988024,12965,0,1751890457,12983.38229655999,70.52154039000015,53351.83644264 2025-07-07,12:14:19.000,188,10988051,12885,0,1751890458,12983.52375906999,70.58498256000166,53351.829455520005 2025-07-07,12:14:20.000,188,10988047,12765,0,1751890459,12983.645012649991,70.6131790799991,53351.98317216 2025-07-07,12:14:21.000,188,10988046,13005,0,1751890460,12983.786475159992,70.5779334300023,53352.00413352 2025-07-07,12:14:22.000,188,10988011,12925,0,1751890461,12983.927937669992,70.57088430000294,53352.02509488 2025-07-07,12:14:23.000,188,10988081,12645,0,1751890462,12984.049191249993,70.60612994999974,53352.1019532 2025-07-07,12:14:24.000,188,10988059,12885,0,1751890463,12984.244544239999,70.59908082000038,53352.20676000001 2025-07-07,12:14:25.000,188,10988060,12725,0,1751890464,12984.46010615999,70.56383517000359,53352.24868272 2025-07-07,12:14:26.000,188,10988037,13005,0,1751890465,12984.60830498,70.53563864999887,53352.332528160005 2025-07-07,12:14:27.000,188,10988020,12805,0,1751890466,12984.756503799996,70.50039300000208,53352.402399360006 2025-07-07,12:14:28.000,188,10988067,12925,0,1751890467,12984.83060321,70.45809821999865,53352.500219040005 2025-07-07,12:14:29.000,188,10988090,12765,0,1751890468,12984.911438930001,70.3664595299997,53352.549128880004 2025-07-07,12:14:30.000,188,10988106,13005,0,1751890469,12984.911438930001,70.29596822999883,53352.63996144001 2025-07-07,12:14:31.000,188,10988038,12965,0,1751890470,12984.958593099997,70.25367345000268,53352.6958584 2025-07-07,12:14:32.000,188,10988133,12725,0,1751890471,12984.999010959997,70.20432953999989,53352.81463944 2025-07-07,12:14:33.000,188,10987996,12605,0,1751890472,12985.039428819997,70.25367345000268,53352.89848488001 2025-07-07,12:14:34.000,188,10988068,12765,0,1751890473,12985.059637749997,70.31711562000419,53352.954381840005 2025-07-07,12:14:35.000,188,10988081,12765,0,1751890474,12985.079846679997,70.40170518000377,53353.03822728 2025-07-07,12:14:36.000,188,10988052,12685,0,1751890475,12985.106791919992,70.47219648000464,53353.10111136 2025-07-07,12:14:37.000,188,10988075,12965,0,1751890476,12985.127000849992,70.54268777999823,53353.170982560005 2025-07-07,12:14:38.000,188,10988041,12725,0,1751890477,12985.106791919992,70.64842473000317,53353.22687952 2025-07-07,12:14:39.000,188,10988019,12725,0,1751890478,12985.100055609997,70.73301429000276,53353.31072496001 2025-07-07,12:14:40.000,188,10988054,13045,0,1751890479,12985.059637749997,70.78235819999827,53353.31771208 2025-07-07,12:14:41.000,188,10988066,12645,0,1751890480,12985.052901440002,70.81055472000298,53353.35264768001 2025-07-07,12:14:42.000,188,10988099,12965,0,1751890481,12984.999010959997,70.84580036999978,53353.36662192 2025-07-07,12:14:43.000,188,10988044,13125,0,1751890482,12985.052901440002,70.8246529800017,53353.408544640006 2025-07-07,12:14:44.000,188,10988052,12685,0,1751890483,12985.093319300002,70.83170211000106,53353.48540296 2025-07-07,12:14:45.000,188,10988049,12765,0,1751890484,12985.140473469997,70.85284949999914,53353.54828704001 2025-07-07,12:14:46.000,188,10988021,12885,0,1751890485,12985.228045499993,70.8598986299985,53353.555274160004 2025-07-07,12:14:47.000,188,10988015,12805,0,1751890486,12985.362771699998,70.93038992999936,53353.63213248 2025-07-07,12:14:48.000,188,10988059,12805,0,1751890487,12985.463816349999,70.95858645000408,53353.66008096 2025-07-07,12:14:49.000,188,10988032,12805,0,1751890488,12985.591806239994,71.00793035999959,53353.743926400006 2025-07-07,12:14:50.000,188,10988092,12725,0,1751890489,12985.733268749995,71.04317601000366,53353.80681048 2025-07-07,12:14:51.000,188,10988037,12885,0,1751890490,12985.84104970999,71.0713725300011,53353.86969456 2025-07-07,12:14:52.000,188,10988043,12685,0,1751890491,12985.96230328999,71.14186383000197,53353.86969456 2025-07-07,12:14:53.000,188,10988029,12645,0,1751890492,12986.103765799991,71.14891296000133,53353.92559152 2025-07-07,12:14:54.000,188,10988038,12965,0,1751890493,12986.231755690002,71.20530600000347,53353.97450136 2025-07-07,12:14:55.000,188,10988021,12525,0,1751890494,12986.353009270002,71.2194042600022,53354.05135968001 2025-07-07,12:14:56.000,188,10988061,12845,0,1751890495,12986.480999159998,71.24760077999963,53354.06533392 2025-07-07,12:14:57.000,188,10988061,12885,0,1751890496,12986.608989049993,71.29694469000242,53354.21905056001 2025-07-07,12:14:58.000,188,10988025,12765,0,1751890497,12986.750451559994,71.36038686000393,53354.25398616 2025-07-07,12:14:59.000,188,10988023,12645,0,1751890498,12986.891914069995,71.40973076999944,53354.35180584 2025-07-07,12:15:00.000,188,10988007,12965,0,1751890499,12987.04011288999,71.48727119999967,53354.43565128001 2025-07-07,12:15:01.000,188,10987999,12645,0,1751890500,12987.16810278,71.57186075999925,53354.49154824 2025-07-07,12:15:02.000,188,10988002,12685,0,1751890501,12987.26914743,71.65645031999884,53354.561419440004 2025-07-07,12:15:03.000,188,10987982,12805,0,1751890502,12987.417346249997,71.71989249000035,53354.66622624 2025-07-07,12:15:04.000,188,10988038,12845,0,1751890503,12987.531863520002,71.7762855300025,53354.750071680006 2025-07-07,12:15:05.000,188,10988012,12845,0,1751890504,12987.659853409998,71.85382596000272,53354.847891360005 2025-07-07,12:15:06.000,188,10987976,12845,0,1751890505,12987.774370679988,71.91726813000423,53354.86885272001 2025-07-07,12:15:07.000,188,10988003,12805,0,1751890506,12987.841733779998,71.96661203999975,53354.98064664 2025-07-07,12:15:08.000,188,10988073,12725,0,1751890507,12987.888887949994,71.9736611699991,53355.12737616001 2025-07-07,12:15:09.000,188,10987986,12565,0,1751890508,12988.023614149999,71.98071029999846,53355.23917008 2025-07-07,12:15:10.000,188,10988057,12965,0,1751890509,12988.06403201,72.01595595000254,53355.253144320006 2025-07-07,12:15:11.000,188,10988024,12805,0,1751890510,12988.1246588,71.9736611699991,53355.26013144 2025-07-07,12:15:12.000,188,10987984,12725,0,1751890511,12988.19875820999,71.98775942999782,53355.399873840004 2025-07-07,12:15:13.000,188,10988028,12565,0,1751890512,12988.333484409995,71.95251378000103,53355.532629119996 2025-07-07,12:15:14.000,188,10988007,12725,0,1751890513,12988.40084750999,71.98775942999782,53355.56057760001 2025-07-07,12:15:15.000,188,10988026,12605,0,1751890514,12988.555782639996,71.9736611699991,53355.67935864001 2025-07-07,12:15:16.000,188,10988018,12605,0,1751890515,12988.677036219997,72.00890682000318,53355.76320408 2025-07-07,12:15:17.000,188,10988057,12685,0,1751890516,12988.778080869997,72.10054551000212,53355.88897224 2025-07-07,12:15:18.000,188,10988031,12525,0,1751890517,12988.811762420002,72.22742984999786,53355.96583056001 2025-07-07,12:15:19.000,188,10988020,12765,0,1751890518,12988.858916589998,72.32611767000344,53356.00775328 2025-07-07,12:15:20.000,188,10988030,12605,0,1751890519,12988.933015999988,72.46005113999854,53356.1195472 2025-07-07,12:15:21.000,188,10988005,12725,0,1751890520,12988.939752309998,72.55168983000476,53356.19640552 2025-07-07,12:15:22.000,188,10988043,13125,0,1751890521,12988.946488619993,72.62923025999771,53356.21037976001 2025-07-07,12:15:23.000,188,10988067,12765,0,1751890522,12988.919543379998,72.6433285200037,53356.26627672 2025-07-07,12:15:24.000,188,10988004,12725,0,1751890523,12989.000379099998,72.74201634000201,53356.3640964 2025-07-07,12:15:25.000,188,10988039,12965,0,1751890524,12989.074478509989,72.73496721000265,53356.426980480006 2025-07-07,12:15:26.000,188,10988048,12605,0,1751890525,12989.209204709994,72.80545851000352,53356.55973576 2025-07-07,12:15:27.000,188,10988038,12725,0,1751890526,12989.290040429994,72.83365503000095,53356.60165848 2025-07-07,12:15:28.000,188,10988010,12685,0,1751890527,12989.42476663,72.90414633000182,53356.62261984 2025-07-07,12:15:29.000,188,10988070,12605,0,1751890528,12989.57970175999,72.9252937199999,53356.72742664 2025-07-07,12:15:30.000,188,10988032,12725,0,1751890529,12989.748109510001,73.00283415000013,53356.83223344001 2025-07-07,12:15:31.000,188,10987999,12925,0,1751890530,12989.943462499992,72.99578502000077,53356.88114328001 2025-07-07,12:15:32.000,188,10988062,12645,0,1751890531,12990.084925009993,72.98873589000141,53356.978962960005 2025-07-07,12:15:33.000,188,10988056,12885,0,1751890532,12990.172497039988,72.96758850000333,53357.02088568001 2025-07-07,12:15:34.000,188,10988034,12965,0,1751890533,12990.320695859999,72.99578502000077,53357.11171824 2025-07-07,12:15:35.000,188,10987998,12765,0,1751890534,12990.54299409,72.97463763000269,53357.244473520004 2025-07-07,12:15:36.000,188,10988072,12725,0,1751890535,12990.711401839995,72.98168676000205,53357.34928032 2025-07-07,12:15:37.000,188,10987998,12765,0,1751890536,12990.79897386999,73.00283415000013,53357.412164400004 2025-07-07,12:15:38.000,188,10988034,12805,0,1751890537,12990.90675483,72.97463763000269,53357.49600984 2025-07-07,12:15:39.000,188,10988035,12645,0,1751890538,12991.028008410001,72.96053937000397,53357.54491968 2025-07-07,12:15:40.000,188,10988062,12725,0,1751890539,12991.095371509997,72.93939197999862,53357.649726480005 2025-07-07,12:15:41.000,188,10987960,12605,0,1751890540,12991.169470920002,72.94644110999798,53357.78248176 2025-07-07,12:15:42.000,188,10988004,12925,0,1751890541,12991.257042949997,72.94644110999798,53357.88728856001 2025-07-07,12:15:43.000,188,10988079,12845,0,1751890542,12991.310933430002,72.99578502000077,53357.94318552 2025-07-07,12:15:44.000,188,10988023,13045,0,1751890543,12991.331142360003,73.11562023000442,53357.99209536 2025-07-07,12:15:45.000,188,10988063,12925,0,1751890544,12991.324406049993,73.22840631000145,53358.131837760004 2025-07-07,12:15:46.000,188,10988021,13045,0,1751890545,12991.324406049993,73.36938891000318,53358.250618800004 2025-07-07,12:15:47.000,188,10988009,12885,0,1751890546,12991.351351290003,73.49627324999892,53358.32747712 2025-07-07,12:15:48.000,188,10988029,12725,0,1751890547,12991.304197119993,73.55971542000043,53358.39734832 2025-07-07,12:15:49.000,188,10988036,12605,0,1751890548,12991.304197119993,73.60201020000386,53358.48119376001 2025-07-07,12:15:50.000,188,10988033,12805,0,1751890549,12991.310933430002,73.64430498000002,53358.50914224001 2025-07-07,12:15:51.000,188,10988018,13125,0,1751890550,12991.331142360003,73.67250150000473,53358.606961920006 2025-07-07,12:15:52.000,188,10988086,12765,0,1751890551,12991.418714389998,73.65840323999873,53358.69080736 2025-07-07,12:15:53.000,188,10988039,12885,0,1751890552,12991.506286419994,73.66545236999809,53358.76067856 2025-07-07,12:15:54.000,188,10988049,12605,0,1751890553,12991.573649519989,73.74299279999832,53358.872472480005 2025-07-07,12:15:55.000,188,10988029,12885,0,1751890554,12991.600594759999,73.70069802000216,53358.921382320004 2025-07-07,12:15:56.000,188,10987978,12725,0,1751890555,12991.70163941,73.72184541000024,53359.040163360005 2025-07-07,12:15:57.000,188,10988060,12885,0,1751890556,12991.79594774999,73.67955063000409,53359.14497016 2025-07-07,12:15:58.000,188,10988039,12845,0,1751890557,12991.87678346999,73.65135410999937,53359.20086712001 2025-07-07,12:15:59.000,188,10988056,12725,0,1751890558,12991.991300739995,73.65840323999873,53359.29868680001 2025-07-07,12:16:00.000,188,10988020,13045,0,1751890559,12992.12602694,73.61610846000258,53359.39650648001 2025-07-07,12:16:01.000,188,10988007,12565,0,1751890560,12992.200126349991,73.52446977000363,53359.45939056 2025-07-07,12:16:02.000,188,10988035,12605,0,1751890561,12992.328116240002,73.4821749900002,53359.55022312 2025-07-07,12:16:03.000,188,10988022,12805,0,1751890562,12992.435897199997,73.42578194999805,53359.5781716 2025-07-07,12:16:04.000,188,10988047,12765,0,1751890563,12992.563887089993,73.4187328199987,53359.68297840001 2025-07-07,12:16:05.000,188,10988022,13125,0,1751890564,12992.671668049989,73.43988021000405,53359.780798080006 2025-07-07,12:16:06.000,188,10988016,12765,0,1751890565,12992.705349599993,73.4187328199987,53359.81573368 2025-07-07,12:16:07.000,188,10988077,12885,0,1751890566,12992.765976389994,73.40463455999998,53359.93451472 2025-07-07,12:16:08.000,188,10988040,12725,0,1751890567,12992.752503769989,73.39758543000062,53360.01836016001 2025-07-07,12:16:09.000,188,10988115,12765,0,1751890568,12992.813130559989,73.39758543000062,53360.13714120001 2025-07-07,12:16:10.000,188,10988063,12725,0,1751890569,12992.880493659999,73.33414325999911,53360.15810256001 2025-07-07,12:16:11.000,188,10988031,12925,0,1751890570,12992.93438413999,73.29184848000295,53360.1720768 2025-07-07,12:16:12.000,188,10988131,12845,0,1751890571,12993.01521985999,73.25660282999888,53360.27688360001 2025-07-07,12:16:13.000,188,10988076,12685,0,1751890572,12993.10279189,73.17906239999866,53360.30483208001 2025-07-07,12:16:14.000,188,10988023,12965,0,1751890573,12993.26446333,73.10152196999843,53360.36771616 2025-07-07,12:16:15.000,188,10988083,12965,0,1751890574,12993.318353809991,73.05217806000292,53360.451561600006 2025-07-07,12:16:16.000,188,10988022,12845,0,1751890575,12993.453080009996,73.00988327999949,53360.50745856 2025-07-07,12:16:17.000,188,10988055,12645,0,1751890576,12993.506970490002,73.0239815399982,53360.57034264001 2025-07-07,12:16:18.000,188,10988064,12765,0,1751890577,12993.567597280002,73.0380798000042,53360.619252480006 2025-07-07,12:16:19.000,188,10988110,12885,0,1751890578,12993.628224070002,73.05217806000292,53360.63322672 2025-07-07,12:16:20.000,188,10988090,12845,0,1751890579,12993.648433000002,73.08037458000035,53360.71008504001 2025-07-07,12:16:21.000,188,10988013,12765,0,1751890580,12993.709059790002,73.08037458000035,53360.786943360006 2025-07-07,12:16:22.000,188,10988031,12845,0,1751890581,12993.736005029998,73.09447283999907,53360.84982744 2025-07-07,12:16:23.000,188,10988106,12605,0,1751890582,12993.816840749998,73.19316066000465,53360.89873728 2025-07-07,12:16:24.000,188,10988042,12845,0,1751890583,12993.870731229988,73.20020979000401,53360.91969864 2025-07-07,12:16:25.000,188,10988026,12725,0,1751890584,12993.917885399998,73.26365195999824,53361.0105312 2025-07-07,12:16:26.000,188,10988010,12725,0,1751890585,12993.924621709994,73.34119238999847,53361.03149256 2025-07-07,12:16:27.000,188,10988045,12685,0,1751890586,12993.944830639994,73.34824151999783,53361.16424784001 2025-07-07,12:16:28.000,188,10988041,12765,0,1751890587,12994.025666359994,73.36938891000318,53361.17822208 2025-07-07,12:16:29.000,188,10988076,12885,0,1751890588,12994.099765769999,73.39053630000126,53361.23411904 2025-07-07,12:16:30.000,188,10988095,12725,0,1751890589,12994.16039256,73.37643804000254,53361.31097736001 2025-07-07,12:16:31.000,188,10988022,12765,0,1751890590,12994.23449196999,73.41168368999934,53361.35988720001 2025-07-07,12:16:32.000,188,10988082,12685,0,1751890591,12994.36248186,73.41168368999934,53361.40879704001 2025-07-07,12:16:33.000,188,10988115,12885,0,1751890592,12994.497208059991,73.39053630000126,53361.436745520004 2025-07-07,12:16:34.000,188,10988047,12645,0,1751890593,12994.652143189996,73.41168368999934,53361.485655360004 2025-07-07,12:16:35.000,188,10988093,12845,0,1751890594,12994.793605699997,73.3834871700019,53361.555526560005 2025-07-07,12:16:36.000,188,10988081,12925,0,1751890595,12994.881177729992,73.39053630000126,53361.674307600006 2025-07-07,12:16:37.000,188,10988108,12525,0,1751890596,12994.968749760003,73.34119238999847,53361.68129472 2025-07-07,12:16:38.000,188,10988017,12805,0,1751890597,12995.022640239993,73.27070109000488,53361.75815304 2025-07-07,12:16:39.000,188,10988068,12965,0,1751890598,12995.130421199989,73.24250457000016,53361.78610152001 2025-07-07,12:16:40.000,188,10988081,12805,0,1751890599,12995.184311679994,73.1720132699993,53361.88392120001 2025-07-07,12:16:41.000,188,10987992,12645,0,1751890600,12995.265147399994,73.1367676200025,53361.98174088001 2025-07-07,12:16:42.000,188,10988070,13005,0,1751890601,12995.35271942999,73.06627632000163,53362.0236636 2025-07-07,12:16:43.000,188,10988070,12685,0,1751890602,12995.406609909995,73.05217806000292,53362.128470400006 2025-07-07,12:16:44.000,188,10988072,12605,0,1751890603,12995.406609909995,72.98873589000141,53362.19834160001 2025-07-07,12:16:45.000,188,10988074,12965,0,1751890604,12995.426818839995,72.99578502000077,53362.31712264001 2025-07-07,12:16:46.000,188,10988082,12885,0,1751890605,12995.33924681,72.96758850000333,53362.31712264001 2025-07-07,12:16:47.000,188,10988065,12845,0,1751890606,12995.298828949999,72.93939197999862,53362.33109688 2025-07-07,12:16:48.000,188,10988038,12725,0,1751890607,12995.244938469994,72.96053937000397,53362.35205824 2025-07-07,12:16:49.000,188,10988062,12965,0,1751890608,12995.224729539994,72.98168676000205,53362.42891656 2025-07-07,12:16:50.000,188,10988089,12965,0,1751890609,12995.238202159999,73.06627632000163,53362.42891656 2025-07-07,12:16:51.000,188,10988029,12565,0,1751890610,12995.191047989989,73.10857109999779,53362.48481352001 2025-07-07,12:16:52.000,188,10988069,12925,0,1751890611,12995.157366439998,73.10857109999779,53362.57564608 2025-07-07,12:16:53.000,188,10988070,12885,0,1751890612,12995.177575369999,73.1720132699993,53362.58962032 2025-07-07,12:16:54.000,188,10988052,12845,0,1751890613,12995.217993229999,73.17906239999866,53362.659491520004 2025-07-07,12:16:55.000,188,10988035,12925,0,1751890614,12995.244938469994,73.22135718000209,53362.66647864 2025-07-07,12:16:56.000,188,10988102,12765,0,1751890615,12995.27188370999,73.21430805000273,53362.74333696 2025-07-07,12:16:57.000,188,10988099,12685,0,1751890616,12995.33251049999,73.15791501000058,53362.76429832 2025-07-07,12:16:58.000,188,10988036,13005,0,1751890617,12995.44029146,73.08742370999971,53362.76429832 2025-07-07,12:16:59.000,188,10988074,12605,0,1751890618,12995.51439086999,73.03103067000484,53362.79923392001 2025-07-07,12:17:00.000,188,10988036,12565,0,1751890619,12995.608699209995,72.98873589000141,53362.80622104 2025-07-07,12:17:01.000,188,10988051,12805,0,1751890620,12995.716480169991,72.8900480700031,53362.95295056 2025-07-07,12:17:02.000,188,10988102,12565,0,1751890621,12995.804052200001,72.77021285999945,53362.945963440005 2025-07-07,12:17:03.000,188,10988039,12645,0,1751890622,12995.952251019997,72.58693548000156,53362.96692480001 2025-07-07,12:17:04.000,188,10988062,12965,0,1751890623,12996.073504599997,72.41775636000239,53362.98089904 2025-07-07,12:17:05.000,188,10988024,12645,0,1751890624,12996.140867699993,72.30497027999809,53363.03679600001 2025-07-07,12:17:06.000,188,10988087,12645,0,1751890625,12996.214967109998,72.13579115999892,53363.10666720001 2025-07-07,12:17:07.000,188,10988086,12885,0,1751890626,12996.235176039998,72.05825072999869,53363.17653840001 2025-07-07,12:17:08.000,188,10988079,13045,0,1751890627,12996.174549249998,71.94546465000167,53363.211474 2025-07-07,12:17:09.000,188,10988068,12885,0,1751890628,12996.093713529997,71.88907160999952,53363.23942248 2025-07-07,12:17:10.000,188,10988077,12805,0,1751890629,12995.972459949997,71.83267857000465,53363.281345200005 2025-07-07,12:17:11.000,188,10988043,12925,0,1751890630,12995.810788509996,71.79038379000121,53363.330255040004 2025-07-07,12:17:12.000,188,10988046,12925,0,1751890631,12995.628908139995,71.7762855300025,53363.28833232 2025-07-07,12:17:13.000,188,10988048,12845,0,1751890632,12995.447027769995,71.79038379000121,53363.39313912001 2025-07-07,12:17:14.000,188,10988064,12605,0,1751890633,12995.25167477999,71.73399074999907,53363.32326792001 2025-07-07,12:17:15.000,188,10988072,12805,0,1751890634,12995.042849169993,71.76923640000314,53363.35820352 2025-07-07,12:17:16.000,188,10988067,12645,0,1751890635,12994.914859279997,71.7762855300025,53363.36519064 2025-07-07,12:17:17.000,188,10988086,12645,0,1751890636,12994.766660460002,71.81153117999929,53363.37217776001 2025-07-07,12:17:18.000,188,10988080,12285,0,1751890637,12994.665615810001,71.81153117999929,53363.36519064 2025-07-07,12:17:19.000,188,10988082,12965,0,1751890638,12994.638670569992,71.82562943999801,53363.3162808 2025-07-07,12:17:20.000,188,10988078,12805,0,1751890639,12994.604989020001,71.81858030999865,53363.351216400006 2025-07-07,12:17:21.000,188,10988042,12765,0,1751890640,12994.551098539996,71.79038379000121,53363.34422928001 2025-07-07,12:17:22.000,188,10988043,12605,0,1751890641,12994.564571160001,71.71989249000035,53363.28833232 2025-07-07,12:17:23.000,188,10988083,12725,0,1751890642,12994.571307469996,71.6634994499982,53363.33724216 2025-07-07,12:17:24.000,188,10988051,12765,0,1751890643,12994.551098539996,71.53661511000246,53363.35820352 2025-07-07,12:17:25.000,188,10988087,12885,0,1751890644,12994.5241533,71.44497642000351,53363.351216400006 2025-07-07,12:17:26.000,188,10988042,12765,0,1751890645,12994.470262819996,71.381534250002,53363.37916488 2025-07-07,12:17:27.000,188,10988069,12765,0,1751890646,12994.41637233999,71.3180920800005,53363.37916488 2025-07-07,12:17:28.000,188,10988087,12845,0,1751890647,12994.35574554999,71.2687481699977,53363.29531944001 2025-07-07,12:17:29.000,188,10988050,12965,0,1751890648,12994.26143721,71.21235513000283,53363.32326792001 2025-07-07,12:17:30.000,188,10988071,13045,0,1751890649,12994.19407410999,71.13481470000261,53363.35820352 2025-07-07,12:17:31.000,188,10988078,12645,0,1751890650,12994.018930049999,71.06432340000174,53363.27435808001 2025-07-07,12:17:32.000,188,10988113,12765,0,1751890651,12993.938094329998,71.04317601000366,53363.281345200005 2025-07-07,12:17:33.000,188,10988042,13125,0,1751890652,12993.870731229988,71.02907774999767,53363.330255040004 2025-07-07,12:17:34.000,188,10988067,12845,0,1751890653,12993.783159199993,71.0361268800043,53363.32326792001 2025-07-07,12:17:35.000,188,10988076,12805,0,1751890654,12993.641696689992,71.04317601000366,53363.27435808001 2025-07-07,12:17:36.000,188,10988010,12645,0,1751890655,12993.560860969992,71.02202861999831,53363.30230656001 2025-07-07,12:17:37.000,188,10988033,12805,0,1751890656,12993.473288939997,71.00793035999959,53363.26737096 2025-07-07,12:17:38.000,188,10988055,13005,0,1751890657,12993.405925840001,71.00088123000023,53363.22544824001 2025-07-07,12:17:39.000,188,10988074,12445,0,1751890658,12993.331826429996,70.98678297000151,53363.1416028 2025-07-07,12:17:40.000,188,10988076,12805,0,1751890659,12993.291408569996,70.91629167000065,53363.1416028 2025-07-07,12:17:41.000,188,10988086,12605,0,1751890660,12993.190363919995,70.77530906999891,53363.08570584001 2025-07-07,12:17:42.000,188,10988055,12765,0,1751890661,12993.15668236999,70.7259651600034,53363.064744480005 2025-07-07,12:17:43.000,188,10988065,12805,0,1751890662,12993.12300082,70.64137560000381,53363.05775736001 2025-07-07,12:17:44.000,188,10988063,12605,0,1751890663,12993.07584664999,70.479245610004,53363.00884752001 2025-07-07,12:17:45.000,188,10988084,12805,0,1751890664,12993.048901409995,70.35941040000034,53362.98788616001 2025-07-07,12:17:46.000,188,10988052,12805,0,1751890665,12993.03542878999,70.22547692999797,53362.95993768001 2025-07-07,12:17:47.000,188,10988062,12765,0,1751890666,12993.05563771999,70.11269085000094,53362.90404072 2025-07-07,12:17:48.000,188,10988075,12805,0,1751890667,12993.00174724,70.00695390000328,53362.88307936 2025-07-07,12:17:49.000,188,10988052,12685,0,1751890668,12992.97480199999,69.92941347000306,53362.848143760006 2025-07-07,12:17:50.000,188,10988050,12605,0,1751890669,12993.008483549995,69.82367651999812,53362.862118 2025-07-07,12:17:51.000,188,10988028,12805,0,1751890670,12992.98153831,69.68269392000366,53362.85513088 2025-07-07,12:17:52.000,188,10988053,12845,0,1751890671,12992.96132938,69.61220262000279,53362.81320816 2025-07-07,12:17:53.000,188,10988086,12845,0,1751890672,12992.968065689995,69.52056393000385,53362.729362720005 2025-07-07,12:17:54.000,188,10988100,12605,0,1751890673,12992.91417520999,69.4289252400049,53362.680452880006 2025-07-07,12:17:55.000,188,10988088,13285,0,1751890674,12992.85354841999,69.38663046000147,53362.69442712 2025-07-07,12:17:56.000,188,10988054,12845,0,1751890675,12992.712085909989,69.3161391600006,53362.62455592001 2025-07-07,12:17:57.000,188,10988041,12845,0,1751890676,12992.658195429998,69.23154960000102,53362.63154304001 2025-07-07,12:17:58.000,188,10988059,12845,0,1751890677,12992.530205540002,69.19630395000422,53362.57564608 2025-07-07,12:17:59.000,188,10988037,12605,0,1751890678,12992.402215649992,69.17515655999887,53362.4778264 2025-07-07,12:18:00.000,188,10988012,12885,0,1751890679,12992.307907310002,69.11171439000464,53362.4778264 2025-07-07,12:18:01.000,188,10988017,12845,0,1751890680,12992.200126349991,68.97778092000226,53362.491800640004 2025-07-07,12:18:02.000,188,10988043,12765,0,1751890681,12992.08560908,68.94958440000482,53362.35205824 2025-07-07,12:18:03.000,188,10988066,12805,0,1751890682,12992.01824597999,68.89319136000267,53362.3730196 2025-07-07,12:18:04.000,188,10988028,12605,0,1751890683,12991.910465019995,68.78745440999774,53362.324109760004 2025-07-07,12:18:05.000,188,10988057,12605,0,1751890684,12991.78247513,68.68876658999943,53362.20532872 2025-07-07,12:18:06.000,188,10988064,12765,0,1751890685,12991.708375719994,68.63942268000392,53362.18436736 2025-07-07,12:18:07.000,188,10988051,12645,0,1751890686,12991.580385829999,68.52663659999962,53362.128470400006 2025-07-07,12:18:08.000,188,10988075,12685,0,1751890687,12991.459132249998,68.45614529999875,53362.11449616 2025-07-07,12:18:09.000,188,10988073,12765,0,1751890688,12991.290724500002,68.36450660999981,53362.03065072001 2025-07-07,12:18:10.000,188,10988065,13125,0,1751890689,12991.189679850002,68.27286792000086,53361.94680528 2025-07-07,12:18:11.000,188,10988087,12885,0,1751890690,12990.987590550001,68.12483618999977,53361.841998480006 2025-07-07,12:18:12.000,188,10988051,13005,0,1751890691,12990.82591911,68.00500098000339,53361.80007576 2025-07-07,12:18:13.000,188,10988060,12725,0,1751890692,12990.70466553,67.9556570700006,53361.7791144 2025-07-07,12:18:14.000,188,10988074,12805,0,1751890693,12990.569939329995,67.84287099000358,53361.63238488 2025-07-07,12:18:15.000,188,10988066,12965,0,1751890694,12990.41500419999,67.78647795000143,53361.58347504 2025-07-07,12:18:16.000,188,10988091,12525,0,1751890695,12990.260069069998,67.72303577999992,53361.56251368 2025-07-07,12:18:17.000,188,10988066,12845,0,1751890696,12990.078188699998,67.64549534999969,53361.485655360004 2025-07-07,12:18:18.000,188,10988086,13005,0,1751890697,12989.943462499992,67.5609057900001,53361.3948228 2025-07-07,12:18:19.000,188,10988082,12645,0,1751890698,12989.775054749996,67.48336535999988,53361.28302888001 2025-07-07,12:18:20.000,188,10988057,12485,0,1751890699,12989.593174379996,67.40582492999965,53361.2550804 2025-07-07,12:18:21.000,188,10988047,12805,0,1751890700,12989.4045577,67.25779319999856,53361.12931224 2025-07-07,12:18:22.000,188,10988040,12685,0,1751890701,12989.290040429994,67.18730189999769,53361.07341528001 2025-07-07,12:18:23.000,188,10988078,12925,0,1751890702,12989.188995779994,67.08861407999939,53360.98956984 2025-07-07,12:18:24.000,188,10988084,12805,0,1751890703,12989.007115409993,66.98287713000173,53360.89175016 2025-07-07,12:18:25.000,188,10988059,12725,0,1751890704,12988.845443969993,66.93353321999894,53360.75899488001 2025-07-07,12:18:26.000,188,10988017,12925,0,1751890705,12988.737663009997,66.86304191999807,53360.6961108 2025-07-07,12:18:27.000,188,10988023,12605,0,1751890706,12988.582727879992,66.79959975000384,53360.61226536001 2025-07-07,12:18:28.000,188,10988029,12845,0,1751890707,12988.36716596,66.6938627999989,53360.52841992 2025-07-07,12:18:29.000,188,10988066,12845,0,1751890708,12988.1246588,66.67271541000082,53360.416626 2025-07-07,12:18:30.000,188,10988075,12685,0,1751890709,12987.909096879994,66.64451889000338,53360.311819200004 2025-07-07,12:18:31.000,188,10988062,12765,0,1751890710,12987.686798649993,66.61632236999867,53360.22797376 2025-07-07,12:18:32.000,188,10988066,12805,0,1751890711,12987.444291489992,66.62337149999803,53360.13714120001 2025-07-07,12:18:33.000,188,10988055,12725,0,1751890712,12987.16136646999,66.62337149999803,53360.0323344 2025-07-07,12:18:34.000,188,10988075,12605,0,1751890713,12986.96601348,66.60222410999995,53359.93451472 2025-07-07,12:18:35.000,188,10988065,12805,0,1751890714,12986.77739679999,66.58107672000187,53359.79477232 2025-07-07,12:18:36.000,188,10988007,12885,0,1751890715,12986.528153329993,66.53878193999844,53359.710926880005 2025-07-07,12:18:37.000,188,10988098,12845,0,1751890716,12986.332800340002,66.50353629000165,53359.59913296 2025-07-07,12:18:38.000,188,10988075,12685,0,1751890717,12986.157656279996,66.40484847000334,53359.51528752001 2025-07-07,12:18:39.000,188,10988070,12645,0,1751890718,12985.995984839996,66.34140630000184,53359.36157088 2025-07-07,12:18:40.000,188,10988093,12845,0,1751890719,12985.82084077999,66.25681674000225,53359.21484136 2025-07-07,12:18:41.000,188,10988014,12725,0,1751890720,12985.66590565,66.18632544000138,53359.158944400006 2025-07-07,12:18:42.000,188,10988023,12765,0,1751890721,12985.544652069999,66.09468675000244,53359.03317624001 2025-07-07,12:18:43.000,188,10988005,12765,0,1751890722,12985.403189559998,66.01714632000221,53358.96330504001 2025-07-07,12:18:44.000,188,10988087,12765,0,1751890723,12985.329090149993,65.96075328000006,53358.84452400001 2025-07-07,12:18:45.000,188,10988085,12725,0,1751890724,12985.180891329997,65.8902619799992,53358.74670432001 2025-07-07,12:18:46.000,188,10988070,12645,0,1751890725,12985.120264539997,65.84091807000368,53358.669846 2025-07-07,12:18:47.000,188,10988064,12885,0,1751890726,12984.978802029997,65.78452503000153,53358.57202632 2025-07-07,12:18:48.000,188,10988039,13005,0,1751890727,12984.911438930001,65.69288634000259,53358.43228392001 2025-07-07,12:18:49.000,188,10988040,12885,0,1751890728,12984.803657969991,65.66468981999788,53358.37638696 2025-07-07,12:18:50.000,188,10988051,12805,0,1751890729,12984.66219545999,65.65059155999916,53358.299528640004 2025-07-07,12:18:51.000,188,10988084,12565,0,1751890730,12984.594832359995,65.65059155999916,53358.22267032001 2025-07-07,12:18:52.000,188,10988102,13045,0,1751890731,12984.50052401999,65.67173895000451,53358.16677336 2025-07-07,12:18:53.000,188,10988043,12645,0,1751890732,12984.412951989994,65.65764068999852,53358.0410052 2025-07-07,12:18:54.000,188,10988019,12725,0,1751890733,12984.305171029999,65.68583721000323,53357.94318552 2025-07-07,12:18:55.000,188,10988025,12685,0,1751890734,12984.204126379998,65.72108286000002,53357.8313916 2025-07-07,12:18:56.000,188,10988059,12845,0,1751890735,12984.069400179993,65.78452503000153,53357.76152040001 2025-07-07,12:18:57.000,188,10988043,12885,0,1751890736,12983.961619219997,65.81977067999833,53357.69164920001 2025-07-07,12:18:58.000,188,10988079,12685,0,1751890737,12983.907728739992,65.86206546000176,53357.60780376 2025-07-07,12:18:59.000,188,10988075,12725,0,1751890738,12983.847101949992,65.92550763000327,53357.48902272 2025-07-07,12:19:00.000,188,10988078,12605,0,1751890739,12983.793211470002,65.89731110999855,53357.412164400004 2025-07-07,12:19:01.000,188,10988047,12725,0,1751890740,12983.766266229992,65.84091807000368,53357.3422932 2025-07-07,12:19:02.000,188,10988024,12885,0,1751890741,12983.752793610001,65.79862329000025,53357.293383360004 2025-07-07,12:19:03.000,188,10988061,12645,0,1751890742,12983.698903129996,65.78452503000153,53357.2025508 2025-07-07,12:19:04.000,188,10988038,12925,0,1751890743,12983.638276339996,65.7563285100041,53357.16062808 2025-07-07,12:19:05.000,188,10988092,12605,0,1751890744,12983.59112217,65.74927938000474,53357.11870536001 2025-07-07,12:19:06.000,188,10988073,12885,0,1751890745,12983.51028645,65.72813198999938,53356.9929372 2025-07-07,12:19:07.000,188,10988048,12845,0,1751890746,12983.46313227999,65.7069846000013,53356.8881304 2025-07-07,12:19:08.000,188,10988000,12525,0,1751890747,12983.38903287,65.62944417000108,53356.83922056 2025-07-07,12:19:09.000,188,10988061,12885,0,1751890748,12983.375560249995,65.58010025999829,53356.811272080005 2025-07-07,12:19:10.000,188,10988064,13005,0,1751890749,12983.34861501,65.48846156999934,53356.741400880004 2025-07-07,12:19:11.000,188,10988086,12605,0,1751890750,12983.395769179995,65.40387200999976,53356.66454256001 2025-07-07,12:19:12.000,188,10988043,12845,0,1751890751,12983.44965966,65.41797026999848,53356.66454256001 2025-07-07,12:19:13.000,188,10988047,12805,0,1751890752,12983.46313227999,65.36862636000296,53356.573710000004 2025-07-07,12:19:14.000,188,10988070,12725,0,1751890753,12983.50355013999,65.33338070999889,53356.55274864 2025-07-07,12:19:15.000,188,10988050,12885,0,1751890754,12983.537231689996,65.28403680000338,53356.49685168001 2025-07-07,12:19:16.000,188,10988068,12885,0,1751890755,12983.59112217,65.30518419000146,53356.426980480006 2025-07-07,12:19:17.000,188,10988055,12965,0,1751890756,12983.624803719991,65.3615772300036,53356.406019120004 2025-07-07,12:19:18.000,188,10988073,13125,0,1751890757,12983.645012649991,65.38272462000168,53356.35012216001 2025-07-07,12:19:19.000,188,10988086,12605,0,1751890758,12983.665221579991,65.40387200999976,53356.41300624 2025-07-07,12:19:20.000,188,10988055,12965,0,1751890759,12983.692166820001,65.42501939999784,53356.31518656 2025-07-07,12:19:21.000,188,10988045,12765,0,1751890760,12983.705639439992,65.44616679000319,53356.2942252 2025-07-07,12:19:22.000,188,10988056,12645,0,1751890761,12983.671957890001,65.5096089600047,53356.26627672 2025-07-07,12:19:23.000,188,10988052,12685,0,1751890762,12983.671957890001,65.56600199999957,53356.25230248001 2025-07-07,12:19:24.000,188,10988049,12485,0,1751890763,12983.651748960001,65.59419852000428,53356.24531536 2025-07-07,12:19:25.000,188,10988092,12565,0,1751890764,12983.618067409996,65.68583721000323,53356.23134112001 2025-07-07,12:19:26.000,188,10988058,12645,0,1751890765,12983.55070431,65.67173895000451,53356.19640552 2025-07-07,12:19:27.000,188,10988075,12645,0,1751890766,12983.517022759996,65.65059155999916,53356.16845704 2025-07-07,12:19:28.000,188,10988082,12725,0,1751890767,12983.49007752,65.67173895000451,53356.1544828 2025-07-07,12:19:29.000,188,10988033,12765,0,1751890768,12983.46986859,65.65059155999916,53356.18243128001 2025-07-07,12:19:30.000,188,10988096,12725,0,1751890769,12983.46986859,65.61534591000236,53356.18243128001 2025-07-07,12:19:31.000,188,10988044,12725,0,1751890770,12983.44965966,65.62944417000108,53356.21037976001 2025-07-07,12:19:32.000,188,10988056,12605,0,1751890771,12983.46313227999,65.6435424299998,53356.14749568 2025-07-07,12:19:33.000,188,10988072,12645,0,1751890772,12983.46986859,65.67878808000387,53356.1544828 2025-07-07,12:19:34.000,188,10988063,12765,0,1751890773,12983.476604899995,65.65764068999852,53356.203392639996 2025-07-07,12:19:35.000,188,10987987,12845,0,1751890774,12983.51028645,65.69288634000259,53356.140508560005 2025-07-07,12:19:36.000,188,10988027,12605,0,1751890775,12983.49007752,65.73518111999874,53356.13352144001 2025-07-07,12:19:37.000,188,10988063,12725,0,1751890776,12983.53049538,65.77042677000281,53356.17544416 2025-07-07,12:19:38.000,188,10988037,12805,0,1751890777,12983.496813829996,65.82681980999769,53356.17544416 2025-07-07,12:19:39.000,188,10988019,12605,0,1751890778,12983.52375906999,65.84796720000304,53356.189418400005 2025-07-07,12:19:40.000,188,10988094,12765,0,1751890779,12983.52375906999,65.90436023999791,53356.16146992001 2025-07-07,12:19:41.000,188,10988067,13085,0,1751890780,12983.53049538,65.93960589000199,53356.21736688 2025-07-07,12:19:42.000,188,10988045,12725,0,1751890781,12983.49007752,65.98894980000478,53356.18243128001 2025-07-07,12:19:43.000,188,10988098,12605,0,1751890782,12983.44965966,66.05944109999837,53356.12653432 2025-07-07,12:19:44.000,188,10988101,12565,0,1751890783,12983.38229655999,66.08058849000372,53356.140508560005 2025-07-07,12:19:45.000,188,10988063,12725,0,1751890784,12983.375560249995,66.14403065999795,53356.19640552 2025-07-07,12:19:46.000,188,10988023,12685,0,1751890785,12983.314933459995,66.22862022000481,53356.14749568 2025-07-07,12:19:47.000,188,10988041,12845,0,1751890786,12983.173470949994,66.27091500000097,53356.1195472 2025-07-07,12:19:48.000,188,10988063,12605,0,1751890787,12983.106107849999,66.3132097800044,53356.1544828 2025-07-07,12:19:49.000,188,10988100,12445,0,1751890788,12983.011799509994,66.35550456000055,53356.140508560005 2025-07-07,12:19:50.000,188,10988060,12405,0,1751890789,12982.951172719993,66.48238890000357,53356.17544416 2025-07-07,12:19:51.000,188,10988013,12725,0,1751890790,12982.863600689998,66.52468367999973,53356.140508560005 2025-07-07,12:19:52.000,188,10988090,12965,0,1751890791,12982.870336999993,66.61632236999867,53356.19640552 2025-07-07,12:19:53.000,188,10988070,12885,0,1751890792,12982.829919139993,66.6938627999989,53356.12653432 2025-07-07,12:19:54.000,188,10988100,12925,0,1751890793,12982.816446520003,66.79959975000384,53356.18243128001 2025-07-07,12:19:55.000,188,10988034,12845,0,1751890794,12982.782764969998,66.89828757000214,53356.1544828 2025-07-07,12:19:56.000,188,10988056,12725,0,1751890795,12982.809710209993,66.99697539000044,53356.140508560005 2025-07-07,12:19:57.000,188,10988043,12605,0,1751890796,12982.863600689998,67.12385973000346,53356.189418400005 2025-07-07,12:19:58.000,188,10988035,12885,0,1751890797,12982.937700099988,67.19435103000433,53356.16845704 2025-07-07,12:19:59.000,188,10988057,12645,0,1751890798,12983.005063199998,67.30008798000199,53356.23134112001 2025-07-07,12:20:00.000,188,10988019,12685,0,1751890799,12983.045481059999,67.37762841000222,53356.19640552 2025-07-07,12:20:01.000,188,10988034,12725,0,1751890800,12983.079162609989,67.51156188000459,53356.21037976001 2025-07-07,12:20:02.000,188,10988045,12765,0,1751890801,12983.18020725999,67.5609057900001,53356.28723808 2025-07-07,12:20:03.000,188,10988099,12645,0,1751890802,12983.234097739994,67.6102497000029,53356.33614792 2025-07-07,12:20:04.000,188,10988046,12965,0,1751890803,12983.294724529995,67.73713403999864,53356.308199440005 2025-07-07,12:20:05.000,188,10988047,12845,0,1751890804,12983.40250548999,67.81467446999886,53356.30121232001 2025-07-07,12:20:06.000,188,10988090,13005,0,1751890805,12983.537231689996,67.89926402999845,53356.3640964 2025-07-07,12:20:07.000,188,10988051,12925,0,1751890806,12983.645012649991,67.99795185000403,53356.41999336001 2025-07-07,12:20:08.000,188,10988096,12965,0,1751890807,12983.773002540001,68.10368880000169,53356.4339676 2025-07-07,12:20:09.000,188,10988047,13005,0,1751890808,12983.914465050002,68.18122923000192,53356.46191608 2025-07-07,12:20:10.000,188,10988029,12725,0,1751890809,12984.042454939998,68.29401530999894,53356.56672288001 2025-07-07,12:20:11.000,188,10988034,12845,0,1751890810,12984.183917449998,68.39270313000452,53356.65755544 2025-07-07,12:20:12.000,188,10988028,12885,0,1751890811,12984.352325199994,68.6112261599992,53356.63659408001 2025-07-07,12:20:13.000,188,10988030,12605,0,1751890812,12984.493787709995,68.7592578900003,53356.68550392001 2025-07-07,12:20:14.000,188,10988075,13085,0,1751890813,12984.695877009995,68.95663353000418,53356.80428496001 2025-07-07,12:20:15.000,188,10988051,12725,0,1751890814,12984.904702619991,69.16105830000015,53356.8182592 2025-07-07,12:20:16.000,188,10988007,13045,0,1751890815,12985.079846679997,69.33023741999932,53356.83922056 2025-07-07,12:20:17.000,188,10988011,12925,0,1751890816,12985.261727049998,69.4641708900017,53356.93704024 2025-07-07,12:20:18.000,188,10988070,12805,0,1751890817,12985.470552659994,69.54876045000128,53356.9580016 2025-07-07,12:20:19.000,188,10988032,12605,0,1751890818,12985.672641959995,69.6615465299983,53357.12569248 2025-07-07,12:20:20.000,188,10988086,12685,0,1751890819,12985.854522329995,69.70384131000174,53357.12569248 2025-07-07,12:20:21.000,188,10988041,12605,0,1751890820,12986.002721149991,69.76728348000324,53357.16062808 2025-07-07,12:20:22.000,188,10988049,12965,0,1751890821,12986.171128900001,69.93646260000241,53357.25844776001 2025-07-07,12:20:23.000,188,10988070,12805,0,1751890822,12986.326064029992,70.0562978099988,53357.363254560005 2025-07-07,12:20:24.000,188,10988089,12525,0,1751890823,12986.447317609993,70.19728041000053,53357.4471 2025-07-07,12:20:25.000,188,10988067,12885,0,1751890824,12986.582043809998,70.31006649000483,53357.4471 2025-07-07,12:20:26.000,188,10988071,12925,0,1751890825,12986.743715249999,70.47219648000464,53357.59382952001 2025-07-07,12:20:27.000,188,10988066,12805,0,1751890826,12986.952540859995,70.5144912600008,53357.66370072 2025-07-07,12:20:28.000,188,10988039,12965,0,1751890827,12987.14789385,70.5779334300023,53357.75453328 2025-07-07,12:20:29.000,188,10988078,12965,0,1751890828,12987.363455769992,70.70481776999804,53357.866327200005 2025-07-07,12:20:30.000,188,10988067,13125,0,1751890829,12987.626171859993,70.79645646000426,53357.94318552 2025-07-07,12:20:31.000,188,10988015,12805,0,1751890830,12987.855206399989,70.9233408,53358.06895368 2025-07-07,12:20:32.000,188,10988021,12565,0,1751890831,12988.151604039995,71.07842166000046,53358.14581200001 2025-07-07,12:20:33.000,188,10988059,12765,0,1751890832,12988.394111199996,71.24760077999963,53358.27856728 2025-07-07,12:20:34.000,188,10988060,12565,0,1751890833,12988.636618359997,71.40973076999944,53358.369399840005 2025-07-07,12:20:35.000,188,10988034,12965,0,1751890834,12988.899334449998,71.55776250000054,53358.51612936 2025-07-07,12:20:36.000,188,10988042,12565,0,1751890835,12989.121632679999,71.71989249000035,53358.64888464001 2025-07-07,12:20:37.000,188,10988078,12925,0,1751890836,12989.330458289995,71.85382596000272,53358.69779448001 2025-07-07,12:20:38.000,188,10988052,12765,0,1751890837,12989.552756519995,71.93841552000231,53358.81657552001 2025-07-07,12:20:39.000,188,10988004,12725,0,1751890838,12989.741373199991,72.10054551000212,53358.95631792 2025-07-07,12:20:40.000,188,10988065,12925,0,1751890839,12989.943462499992,72.20628245999978,53359.06811184 2025-07-07,12:20:41.000,188,10988006,13005,0,1751890840,12990.185969659993,72.34021593000216,53359.27073832001 2025-07-07,12:20:42.000,188,10988068,12845,0,1751890841,12990.361113719999,72.46005113999854,53359.39650648001 2025-07-07,12:20:43.000,188,10988084,12685,0,1751890842,12990.57667563999,72.56578809000348,53359.53624888001 2025-07-07,12:20:44.000,188,10988061,12645,0,1751890843,12990.72487446,72.71381982000457,53359.66900416 2025-07-07,12:20:45.000,188,10988031,12845,0,1751890844,12990.8865459,72.87594981000439,53359.77381096001 2025-07-07,12:20:46.000,188,10988016,12965,0,1751890845,12991.007799480001,72.98168676000205,53359.927527600004 2025-07-07,12:20:47.000,188,10988020,12685,0,1751890846,12991.135789369997,73.08742370999971,53360.03932152001 2025-07-07,12:20:48.000,188,10988032,12765,0,1751890847,12991.257042949997,73.12266936000378,53360.165089680006 2025-07-07,12:20:49.000,188,10988073,12805,0,1751890848,12991.378296529998,73.12266936000378,53360.32579344001 2025-07-07,12:20:50.000,188,10988084,12965,0,1751890849,12991.553440589989,73.15086588000122,53360.52841992 2025-07-07,12:20:51.000,188,10988029,12565,0,1751890850,12991.7622662,73.17906239999866,53360.57732976 2025-07-07,12:20:52.000,188,10988033,12805,0,1751890851,12991.910465019995,73.22135718000209,53360.765982000004 2025-07-07,12:20:53.000,188,10988022,12685,0,1751890852,12992.078872769991,73.24955369999952,53360.8707888 2025-07-07,12:20:54.000,188,10988003,12925,0,1751890853,12992.186653730001,73.27775022000424,53361.052453920005 2025-07-07,12:20:55.000,188,10988068,13045,0,1751890854,12992.334852549997,73.32004500000039,53361.12931224 2025-07-07,12:20:56.000,188,10988057,12725,0,1751890855,12992.530205540002,73.33414325999911,53361.28302888001 2025-07-07,12:20:57.000,188,10988014,12765,0,1751890856,12992.651459119988,73.34824151999783,53361.35290008 2025-07-07,12:20:58.000,188,10988047,12845,0,1751890857,12992.792921629989,73.34119238999847,53361.49264248 2025-07-07,12:20:59.000,188,10988026,12805,0,1751890858,12992.94112045,73.36938891000318,53361.59744928001 2025-07-07,12:21:00.000,188,10988057,12925,0,1751890859,12993.00174724,73.41168368999934,53361.75116592 2025-07-07,12:21:01.000,188,10987989,12965,0,1751890860,12993.10279189,73.46102760000213,53361.86994696 2025-07-07,12:21:02.000,188,10988026,12685,0,1751890861,12993.10279189,73.51037151000492,53361.960779520006 2025-07-07,12:21:03.000,188,10988026,12965,0,1751890862,12993.18362761,73.56676454999979,53362.0935348 2025-07-07,12:21:04.000,188,10988088,12885,0,1751890863,12993.19710022999,73.60905933000322,53362.226290080005 2025-07-07,12:21:05.000,188,10988054,12605,0,1751890864,12993.298144879991,73.62315759000194,53362.26821280001 2025-07-07,12:21:06.000,188,10988063,13045,0,1751890865,12993.385716910001,73.70069802000216,53362.4079552 2025-07-07,12:21:07.000,188,10988048,12725,0,1751890866,12993.466552630001,73.76414019000367,53362.50577488001 2025-07-07,12:21:08.000,188,10988021,12605,0,1751890867,12993.547388350002,73.81348409999919,53362.63154304001 2025-07-07,12:21:09.000,188,10988048,12445,0,1751890868,12993.601278829992,73.92627018000348,53362.69442712 2025-07-07,12:21:10.000,188,10988038,12845,0,1751890869,12993.709059790002,73.95446670000092,53362.778272560005 2025-07-07,12:21:11.000,188,10988075,12645,0,1751890870,12993.736005029998,74.04610538999987,53362.89006648001 2025-07-07,12:21:12.000,188,10988013,12685,0,1751890871,12993.762950269993,74.07430191000458,53362.98089904 2025-07-07,12:21:13.000,188,10988009,12565,0,1751890872,12993.789895509988,74.13774407999881,53363.03679600001 2025-07-07,12:21:14.000,188,10987999,12725,0,1751890873,12993.789895509988,74.1870879900016,53363.15557704001 2025-07-07,12:21:15.000,188,10988010,12765,0,1751890874,12993.857258609998,74.21528450999904,53363.22544824001 2025-07-07,12:21:16.000,188,10988063,12565,0,1751890875,12993.951566949989,74.20118625000032,53363.36519064 2025-07-07,12:21:17.000,188,10988066,12645,0,1751890876,12993.971775879989,74.27167755000119,53363.37916488 2025-07-07,12:21:18.000,188,10988049,12765,0,1751890877,12994.045875289994,74.2857758099999,53363.47698456 2025-07-07,12:21:19.000,188,10988031,12805,0,1751890878,12994.086293149994,74.32102146000398,53363.54685576 2025-07-07,12:21:20.000,188,10988055,13125,0,1751890879,12994.146919939994,74.32102146000398,53363.64467544 2025-07-07,12:21:21.000,188,10988055,12885,0,1751890880,12994.17386517999,74.31397233000462,53363.74249512 2025-07-07,12:21:22.000,188,10988054,12725,0,1751890881,12994.16039256,74.29282493999926,53363.79140496 2025-07-07,12:21:23.000,188,10988025,12805,0,1751890882,12994.146919939994,74.29987406999862,53363.88922464 2025-07-07,12:21:24.000,188,10988033,12605,0,1751890883,12994.106502079994,74.31397233000462,53363.94512160001 2025-07-07,12:21:25.000,188,10988058,13085,0,1751890884,12994.05261159999,74.27167755000119,53363.99403144001 2025-07-07,12:21:26.000,188,10988045,12805,0,1751890885,12994.018930049999,74.24348103000375,53363.97307008001 2025-07-07,12:21:27.000,188,10988009,12805,0,1751890886,12993.985248499994,74.24348103000375,53364.00800568 2025-07-07,12:21:28.000,188,10988012,12925,0,1751890887,12993.938094329998,74.25053016000311,53364.07787688 2025-07-07,12:21:29.000,188,10988036,12725,0,1751890888,12993.884203849993,74.2857758099999,53364.119799600005 2025-07-07,12:21:30.000,188,10988032,12605,0,1751890889,12993.850522299988,74.31397233000462,53364.14774808 2025-07-07,12:21:31.000,188,10988034,12645,0,1751890890,12993.870731229988,74.32102146000398,53364.2246064 2025-07-07,12:21:32.000,188,10988029,12565,0,1751890891,12993.890940159989,74.36331624000013,53364.238580640005 2025-07-07,12:21:33.000,188,10988012,12765,0,1751890892,12993.890940159989,74.41266015000292,53364.34338744 2025-07-07,12:21:34.000,188,10988024,12445,0,1751890893,12993.938094329998,74.433807540001,53364.34338744 2025-07-07,12:21:35.000,188,10988031,13005,0,1751890894,12993.911149089989,74.44790579999972,53364.42024576 2025-07-07,12:21:36.000,188,10988090,12685,0,1751890895,12993.924621709994,74.4972497100025,53364.44819424001 2025-07-07,12:21:37.000,188,10987996,12645,0,1751890896,12993.884203849993,74.54659361999802,53364.44819424001 2025-07-07,12:21:38.000,188,10988018,12605,0,1751890897,12993.904412779993,74.58183927000209,53364.504091200004 2025-07-07,12:21:39.000,188,10988008,12765,0,1751890898,12993.884203849993,74.7439692600019,53364.53203968 2025-07-07,12:21:40.000,188,10988017,12605,0,1751890899,12993.951566949989,74.76511664999998,53364.573962400005 2025-07-07,12:21:41.000,188,10988057,12645,0,1751890900,12993.951566949989,74.82855882000149,53364.58793664 2025-07-07,12:21:42.000,188,10988028,12645,0,1751890901,12993.951566949989,74.83560795000085,53364.60191088 2025-07-07,12:21:43.000,188,10988043,12725,0,1751890902,12993.991984809989,74.87790273000428,53364.64383360001 2025-07-07,12:21:44.000,188,10988036,12645,0,1751890903,12993.991984809989,74.94839402999787,53364.692743440006 2025-07-07,12:21:45.000,188,10988024,12805,0,1751890904,12993.978512189999,74.98363968000194,53364.71370480001 2025-07-07,12:21:46.000,188,10987975,12805,0,1751890905,12993.971775879989,75.00478707000002,53364.69973056 2025-07-07,12:21:47.000,188,10988050,12805,0,1751890906,12993.924621709994,74.9906888100013,53364.70671768 2025-07-07,12:21:48.000,188,10988023,12805,0,1751890907,12993.897676469998,75.04003272000409,53364.81152448001 2025-07-07,12:21:49.000,188,10988037,12765,0,1751890908,12993.857258609998,75.0893766299996,53364.79755024 2025-07-07,12:21:50.000,188,10987992,12725,0,1751890909,12993.890940159989,75.16691705999983,53364.78357600001 2025-07-07,12:21:51.000,188,10988023,12605,0,1751890910,12993.917885399998,75.2374083600007,53364.81152448001 2025-07-07,12:21:52.000,188,10988029,12805,0,1751890911,12993.897676469998,75.25150661999942,53364.839472960004 2025-07-07,12:21:53.000,188,10988024,12525,0,1751890912,12993.884203849993,75.30789966000157,53364.87440856 2025-07-07,12:21:54.000,188,10988048,12845,0,1751890913,12993.904412779993,75.34314530999836,53364.860434320006 2025-07-07,12:21:55.000,188,10988064,12565,0,1751890914,12993.904412779993,75.39248922000115,53364.87440856 2025-07-07,12:21:56.000,188,10988007,12605,0,1751890915,12993.944830639994,75.47002965000138,53364.93729264 2025-07-07,12:21:57.000,188,10987976,12885,0,1751890916,12993.978512189999,75.53347182000289,53364.958254000005 2025-07-07,12:21:58.000,188,10987989,13085,0,1751890917,12993.978512189999,75.62511051000183,53364.97222824001 2025-07-07,12:21:59.000,188,10988055,12845,0,1751890918,12993.985248499994,75.7308474599995,53365.00017672001 2025-07-07,12:22:00.000,188,10988079,12685,0,1751890919,12994.045875289994,75.83658441000443,53365.007163840004 2025-07-07,12:22:01.000,188,10988027,12725,0,1751890920,12994.099765769999,75.86478093000187,53365.028125200006 2025-07-07,12:22:02.000,188,10988054,12805,0,1751890921,12994.07282052999,75.9423213600021,53365.02113808001 2025-07-07,12:22:03.000,188,10988084,12765,0,1751890922,12994.1199747,75.99166527000489,53365.09799640001 2025-07-07,12:22:04.000,188,10988062,12965,0,1751890923,12994.16039256,76.03396005000104,53365.0630608 2025-07-07,12:22:05.000,188,10988076,12725,0,1751890924,12994.19407410999,76.03396005000104,53365.16088048 2025-07-07,12:22:06.000,188,10988023,12605,0,1751890925,12994.24122828,76.06920569999784,53365.16088048 2025-07-07,12:22:07.000,188,10988027,12685,0,1751890926,12994.308591379995,76.13264786999935,53365.174854720004 2025-07-07,12:22:08.000,188,10988054,12725,0,1751890927,12994.37595447999,76.14674612999806,53365.23773880001 2025-07-07,12:22:09.000,188,10988006,12965,0,1751890928,12994.45679019999,76.17494265000278,53365.2726744 2025-07-07,12:22:10.000,188,10988057,12805,0,1751890929,12994.46352651,76.18199178000214,53365.25870016 2025-07-07,12:22:11.000,188,10988033,12525,0,1751890930,12994.510680679996,76.18199178000214,53365.293635760005 2025-07-07,12:22:12.000,188,10988050,12565,0,1751890931,12994.584780090001,76.09740222000255,53365.35651984001 2025-07-07,12:22:13.000,188,10988033,12885,0,1751890932,12994.591516399996,76.10445135000191,53365.33555848001 2025-07-07,12:22:14.000,188,10988049,12845,0,1751890933,12994.706033670001,76.11150048000127,53365.40542968001 2025-07-07,12:22:15.000,188,10988011,12885,0,1751890934,12994.699297359992,76.10445135000191,53365.40542968001 2025-07-07,12:22:16.000,188,10987995,12965,0,1751890935,12994.726242600002,76.06920569999784,53365.461326640005 2025-07-07,12:22:17.000,188,10988027,12685,0,1751890936,12994.746451530002,76.03396005000104,53365.510236480004 2025-07-07,12:22:18.000,188,10988055,12885,0,1751890937,12994.773396769997,76.03396005000104,53365.55215920001 2025-07-07,12:22:19.000,188,10988040,12885,0,1751890938,12994.746451530002,76.02691092000168,53365.56613344 2025-07-07,12:22:20.000,188,10988044,12725,0,1751890939,12994.712769979997,76.03396005000104,53365.62203040001 2025-07-07,12:22:21.000,188,10987996,12965,0,1751890940,12994.679088429992,76.03396005000104,53365.61504328 2025-07-07,12:22:22.000,188,10988068,13005,0,1751890941,12994.692561049997,76.03396005000104,53365.71985008001 2025-07-07,12:22:23.000,188,10988004,12605,0,1751890942,12994.672352119997,76.04805830999976,53365.698888720006 2025-07-07,12:22:24.000,188,10988054,13045,0,1751890943,12994.732978909997,76.0057635300036,53365.73382432 2025-07-07,12:22:25.000,188,10988086,12645,0,1751890944,12994.719506289992,75.99166527000489,53365.71985008001 2025-07-07,12:22:26.000,188,10988017,12965,0,1751890945,12994.706033670001,75.9775670099989,53365.76875992001 2025-07-07,12:22:27.000,188,10988087,12725,0,1751890946,12994.712769979997,75.91412484000466,53365.78273416 2025-07-07,12:22:28.000,188,10988031,12845,0,1751890947,12994.679088429992,75.8436335400038,53365.83863112001 2025-07-07,12:22:29.000,188,10988085,12685,0,1751890948,12994.638670569992,75.83658441000443,53365.85260536 2025-07-07,12:22:30.000,188,10988064,13045,0,1751890949,12994.625197950001,75.78019137000229,53365.85959248001 2025-07-07,12:22:31.000,188,10988022,12765,0,1751890950,12994.578043779991,75.72379833000014,53365.88055384 2025-07-07,12:22:32.000,188,10988053,12925,0,1751890951,12994.537625919991,75.66035615999863,53365.9015152 2025-07-07,12:22:33.000,188,10988051,12925,0,1751890952,12994.47699912999,75.5969139900044,53365.915489440005 2025-07-07,12:22:34.000,188,10988059,12925,0,1751890953,12994.42310865,75.56871746999968,53365.9713864 2025-07-07,12:22:35.000,188,10988090,12765,0,1751890954,12994.31532768999,75.52642269000353,53365.9713864 2025-07-07,12:22:36.000,188,10988092,12965,0,1751890955,12994.24122828,75.4841279100001,53365.9713864 2025-07-07,12:22:37.000,188,10988069,13045,0,1751890956,12994.17386517999,75.36429270000372,53365.964399280005 2025-07-07,12:22:38.000,188,10988079,12605,0,1751890957,12994.079556839999,75.30085053000221,53365.99234776 2025-07-07,12:22:39.000,188,10988058,12845,0,1751890958,12993.931358019989,75.26560487999814,53365.98536064001 2025-07-07,12:22:40.000,188,10988083,12765,0,1751890959,12993.837049679998,75.2021627100039,53365.99234776 2025-07-07,12:22:41.000,188,10988054,12805,0,1751890960,12993.709059790002,75.19511358000454,53365.978373519996 2025-07-07,12:22:42.000,188,10988063,12765,0,1751890961,12993.567597280002,75.12462228000368,53365.94343792 2025-07-07,12:22:43.000,188,10988089,12605,0,1751890962,12993.419398459991,75.06118011000217,53365.95042504 2025-07-07,12:22:44.000,188,10988112,12765,0,1751890963,12993.230781779996,74.9906888100013,53365.90850232001 2025-07-07,12:22:45.000,188,10988045,12805,0,1751890964,12993.10279189,74.9272466399998,53365.9015152 2025-07-07,12:22:46.000,188,10988073,12765,0,1751890965,12992.907438899994,74.84265708000021,53365.83863112001 2025-07-07,12:22:47.000,188,10988087,12445,0,1751890966,12992.752503769989,74.7439692600019,53365.810682639996 2025-07-07,12:22:48.000,188,10988061,12805,0,1751890967,12992.637986499998,74.67347796000104,53365.831644 2025-07-07,12:22:49.000,188,10988041,12605,0,1751890968,12992.557150779998,74.60298666000017,53365.7268372 2025-07-07,12:22:50.000,188,10988042,12765,0,1751890969,12992.408951960002,74.49020058000315,53365.67094024001 2025-07-07,12:22:51.000,188,10988049,13005,0,1751890970,12992.260753139992,74.45495492999908,53365.64997888001 2025-07-07,12:22:52.000,188,10988094,13165,0,1751890971,12992.166444800001,74.37036536999949,53365.66395312 2025-07-07,12:22:53.000,188,10988060,12765,0,1751890972,12991.95761918999,74.27167755000119,53365.60106904001 2025-07-07,12:22:54.000,188,10988049,12605,0,1751890973,12991.849838229995,74.1518423400048,53365.55215920001 2025-07-07,12:22:55.000,188,10988081,12805,0,1751890974,12991.748793579995,74.0390562600005,53365.46831376 2025-07-07,12:22:56.000,188,10988026,12765,0,1751890975,12991.620803689999,73.96151583000028,53365.47530088001 2025-07-07,12:22:57.000,188,10988057,12765,0,1751890976,12991.533231659989,73.91922105000413,53365.38446832001 2025-07-07,12:22:58.000,188,10988123,12805,0,1751890977,12991.479341179998,73.88397540000005,53365.37049408 2025-07-07,12:22:59.000,188,10988061,12565,0,1751890978,12991.344614979993,73.8275823599979,53365.2726744 2025-07-07,12:23:00.000,188,10988074,12765,0,1751890979,12991.182943539992,73.82053322999855,53365.23075168 2025-07-07,12:23:01.000,188,10988052,12565,0,1751890980,12991.014535789996,73.74299279999832,53365.125944880005 2025-07-07,12:23:02.000,188,10988066,12685,0,1751890981,12990.879809589991,73.70774715000152,53365.09100928 2025-07-07,12:23:03.000,188,10988060,12605,0,1751890982,12990.76529232,73.65840323999873,53365.028125200006 2025-07-07,12:23:04.000,188,10988044,12765,0,1751890983,12990.590148259995,73.62315759000194,53364.97921536001 2025-07-07,12:23:05.000,188,10988060,12965,0,1751890984,12990.462158369999,73.6302067200013,53364.98620248 2025-07-07,12:23:06.000,188,10988090,12565,0,1751890985,12990.260069069998,73.61610846000258,53364.86742144 2025-07-07,12:23:07.000,188,10988081,12765,0,1751890986,12990.132079180003,73.56676454999979,53364.77658888 2025-07-07,12:23:08.000,188,10988100,12605,0,1751890987,12990.024298219992,73.49627324999892,53364.78357600001 2025-07-07,12:23:09.000,188,10988054,13285,0,1751890988,12989.882835709992,73.49627324999892,53364.671782080004 2025-07-07,12:23:10.000,188,10988105,12645,0,1751890989,12989.727900580001,73.41168368999934,53364.60191088 2025-07-07,12:23:11.000,188,10988091,12765,0,1751890990,12989.633592239996,73.36233978000382,53364.51107832 2025-07-07,12:23:12.000,188,10988105,12765,0,1751890991,12989.532547589995,73.33414325999911,53364.455181360005 2025-07-07,12:23:13.000,188,10988064,12765,0,1751890992,12989.471920799995,73.24250457000016,53364.44120712 2025-07-07,12:23:14.000,188,10988091,12645,0,1751890993,12989.350667219995,73.18611152999802,53364.39229728 2025-07-07,12:23:15.000,188,10988070,13045,0,1751890994,12989.21594101999,73.14381675000186,53364.2944776 2025-07-07,12:23:16.000,188,10988041,12725,0,1751890995,12989.081214819998,73.11562023000442,53364.21761928 2025-07-07,12:23:17.000,188,10988075,12805,0,1751890996,12989.007115409993,73.03103067000484,53364.21063216001 2025-07-07,12:23:18.000,188,10988053,12725,0,1751890997,12988.899334449998,73.03103067000484,53364.070889760005 2025-07-07,12:23:19.000,188,10988053,12965,0,1751890998,12988.784817179992,73.03103067000484,53363.99403144001 2025-07-07,12:23:20.000,188,10988050,12605,0,1751890999,12988.656827289997,73.10152196999843,53363.93114736 2025-07-07,12:23:21.000,188,10988051,12805,0,1751891000,12988.454737989996,73.12266936000378,53363.92416024001 2025-07-07,12:23:22.000,188,10988094,12805,0,1751891001,12988.28633024,73.19316066000465,53363.79839208001 2025-07-07,12:23:23.000,188,10988064,12485,0,1751891002,12988.131395109995,73.24250457000016,53363.74249512 2025-07-07,12:23:24.000,188,10988110,12445,0,1751891003,12987.969723669994,73.24250457000016,53363.63768832001 2025-07-07,12:23:25.000,188,10988067,12645,0,1751891004,12987.814788539989,73.29184848000295,53363.60973984001 2025-07-07,12:23:26.000,188,10988043,12605,0,1751891005,12987.585753999992,73.36938891000318,53363.53986864001 2025-07-07,12:23:27.000,188,10988079,12685,0,1751891006,12987.437555179997,73.31299587000103,53363.42108760001 2025-07-07,12:23:28.000,188,10988026,12805,0,1751891007,12987.296092669996,73.36233978000382,53363.37217776001 2025-07-07,12:23:29.000,188,10988093,12605,0,1751891008,12987.195048019996,73.41168368999934,53363.30230656001 2025-07-07,12:23:30.000,188,10988058,12845,0,1751891009,12987.073794439995,73.47512586000084,53363.20448688001 2025-07-07,12:23:31.000,188,10988030,12885,0,1751891010,12986.97948609999,73.54561716000171,53363.113654320005 2025-07-07,12:23:32.000,188,10988075,12805,0,1751891011,12986.87844144999,73.60201020000386,53363.03679600001 2025-07-07,12:23:33.000,188,10988071,12725,0,1751891012,12986.750451559994,73.70069802000216,53362.92500208 2025-07-07,12:23:34.000,188,10988053,12965,0,1751891013,12986.696561079989,73.83463149000454,53362.87609224 2025-07-07,12:23:35.000,188,10988101,12925,0,1751891014,12986.649406909994,74.01085974000307,53362.827182400004 2025-07-07,12:23:36.000,188,10988020,12645,0,1751891015,12986.575307499988,74.13069494999945,53362.72237560001 2025-07-07,12:23:37.000,188,10988028,12605,0,1751891016,12986.507944399993,74.22938276999776,53362.62455592001 2025-07-07,12:23:38.000,188,10988052,12525,0,1751891017,12986.480999159998,74.32102146000398,53362.63154304001 2025-07-07,12:23:39.000,188,10988049,12965,0,1751891018,12986.447317609993,74.34216885000205,53362.55468472001 2025-07-07,12:23:40.000,188,10988027,12765,0,1751891019,12986.474262850003,74.30692319999798,53362.54071048 2025-07-07,12:23:41.000,188,10988034,12965,0,1751891020,12986.440581299998,74.21528450999904,53362.47083928 2025-07-07,12:23:42.000,188,10988038,12765,0,1751891021,12986.480999159998,74.15889147000416,53362.47083928 2025-07-07,12:23:43.000,188,10988081,12605,0,1751891022,12986.474262850003,74.10954756000137,53362.3031484 2025-07-07,12:23:44.000,188,10988056,12965,0,1751891023,12986.514680709988,74.0884001700033,53362.31712264001 2025-07-07,12:23:45.000,188,10988064,12925,0,1751891024,12986.487735469993,74.0390562600005,53362.3031484 2025-07-07,12:23:46.000,188,10988077,12845,0,1751891025,12986.474262850003,73.975614089999,53362.21231584 2025-07-07,12:23:47.000,188,10988071,12885,0,1751891026,12986.420372369997,73.92627018000348,53362.226290080005 2025-07-07,12:23:48.000,188,10988034,12605,0,1751891027,12986.373218200002,73.8769262700007,53362.17039312001 2025-07-07,12:23:49.000,188,10988093,12725,0,1751891028,12986.400163439997,73.77118932000303,53362.128470400006 2025-07-07,12:23:50.000,188,10988068,12805,0,1751891029,12986.373218200002,73.7288945399996,53362.07956056001 2025-07-07,12:23:51.000,188,10988038,12805,0,1751891030,12986.346272959992,73.74299279999832,53362.04462496 2025-07-07,12:23:52.000,188,10988036,12845,0,1751891031,12986.319327719997,73.6936488900028,53362.01667648 2025-07-07,12:23:53.000,188,10988024,12805,0,1751891032,12986.359745579997,73.66545236999809,53362.04462496 2025-07-07,12:23:54.000,188,10988034,12605,0,1751891033,12986.319327719997,73.67955063000409,53361.939818160005 2025-07-07,12:23:55.000,188,10988056,12765,0,1751891034,12986.305855099992,73.65840323999873,53361.93283104001 2025-07-07,12:23:56.000,188,10987984,12925,0,1751891035,12986.292382480002,73.65840323999873,53361.93283104001 2025-07-07,12:23:57.000,188,10988047,12765,0,1751891036,12986.278909859997,73.58791193999787,53361.90488256 2025-07-07,12:23:58.000,188,10988008,12605,0,1751891037,12986.238491999997,73.531518900003,53361.80007576 2025-07-07,12:23:59.000,188,10988077,13005,0,1751891038,12986.198074139997,73.50332237999828,53361.841998480006 2025-07-07,12:24:00.000,188,10988085,12885,0,1751891039,12986.231755690002,73.531518900003,53361.80007576 2025-07-07,12:24:01.000,188,10988042,13125,0,1751891040,12986.258700929997,73.55266629000107,53361.7092432 2025-07-07,12:24:02.000,188,10988075,12685,0,1751891041,12986.332800340002,73.54561716000171,53361.68129472 2025-07-07,12:24:03.000,188,10988085,12765,0,1751891042,12986.413636060002,73.57381367999915,53361.66732048001 2025-07-07,12:24:04.000,188,10988069,12565,0,1751891043,12986.474262850003,73.57381367999915,53361.66033336 2025-07-07,12:24:05.000,188,10988071,12925,0,1751891044,12986.541625949998,73.61610846000258,53361.61841064001 2025-07-07,12:24:06.000,188,10988086,12525,0,1751891045,12986.588780119993,73.63725585000066,53361.639372 2025-07-07,12:24:07.000,188,10988070,12685,0,1751891046,12986.683088459999,73.67955063000409,53361.66732048001 2025-07-07,12:24:08.000,188,10988066,12765,0,1751891047,12986.662879529998,73.70774715000152,53361.63238488 2025-07-07,12:24:09.000,188,10988074,12765,0,1751891048,12986.723506319999,73.76414019000367,53361.66033336 2025-07-07,12:24:10.000,188,10988060,12565,0,1751891049,12986.683088459999,73.77823845000239,53361.59744928001 2025-07-07,12:24:11.000,188,10988043,12685,0,1751891050,12986.676352149989,73.82053322999855,53361.57648792001 2025-07-07,12:24:12.000,188,10988066,12885,0,1751891051,12986.662879529998,73.8769262700007,53361.61841064001 2025-07-07,12:24:13.000,188,10988065,12965,0,1751891052,12986.615725359989,73.92627018000348,53361.57648792001 2025-07-07,12:24:14.000,188,10988055,12805,0,1751891053,12986.602252739998,73.95446670000092,53361.604436400004 2025-07-07,12:24:15.000,188,10988061,12725,0,1751891054,12986.548362259993,73.96856495999964,53361.604436400004 2025-07-07,12:24:16.000,188,10988002,12645,0,1751891055,12986.534889639988,73.98971234999772,53361.604436400004 2025-07-07,12:24:17.000,188,10988092,12725,0,1751891056,12986.514680709988,73.975614089999,53361.555526560005 2025-07-07,12:24:18.000,188,10988150,13125,0,1751891057,12986.541625949998,74.02495800000179,53361.59046216 2025-07-07,12:24:19.000,188,10988040,12685,0,1751891058,12986.501208089998,74.07430191000458,53361.555526560005 2025-07-07,12:24:20.000,188,10988033,12845,0,1751891059,12986.460790229998,74.10249843000202,53361.57648792001 2025-07-07,12:24:21.000,188,10988067,12645,0,1751891060,12986.353009270002,74.10954756000137,53361.555526560005 2025-07-07,12:24:22.000,188,10988086,12725,0,1751891061,12986.299118789997,74.15889147000416,53361.59046216 2025-07-07,12:24:23.000,188,10988005,12925,0,1751891062,12986.245228309992,74.19413712000096,53361.56251368 2025-07-07,12:24:24.000,188,10988094,12445,0,1751891063,12986.191337830001,74.24348103000375,53361.56251368 2025-07-07,12:24:25.000,188,10988029,12565,0,1751891064,12986.083556869991,74.27167755000119,53361.604436400004 2025-07-07,12:24:26.000,188,10988037,12845,0,1751891065,12985.9690396,74.37741449999885,53361.5345652 2025-07-07,12:24:27.000,188,10988063,12605,0,1751891066,12985.88146756999,74.44790579999972,53361.52757808001 2025-07-07,12:24:28.000,188,10988074,12485,0,1751891067,12985.753477679995,74.51839710000058,53361.56251368 2025-07-07,12:24:29.000,188,10988081,13005,0,1751891068,12985.63896040999,74.61708491999889,53361.49264248 2025-07-07,12:24:30.000,188,10988054,12605,0,1751891069,12985.524443139999,74.65233057000296,53361.52757808001 2025-07-07,12:24:31.000,188,10988048,12765,0,1751891070,12985.423398489998,74.75806752000062,53361.47866824001 2025-07-07,12:24:32.000,188,10988039,12965,0,1751891071,12985.335826459988,74.87085359999764,53361.47168112 2025-07-07,12:24:33.000,188,10988034,12765,0,1751891072,12985.248254429993,74.97659055000258,53361.44373264 2025-07-07,12:24:34.000,188,10988067,12645,0,1751891073,12985.201100259997,75.13167141000304,53361.42975840001 2025-07-07,12:24:35.000,188,10988028,12565,0,1751891074,12985.167418709992,75.25855574999878,53361.44373264 2025-07-07,12:24:36.000,188,10988104,12525,0,1751891075,12985.059637749997,75.39953835000051,53361.457706880006 2025-07-07,12:24:37.000,188,10988026,12765,0,1751891076,12985.113528230002,75.45593139000266,53361.436745520004 2025-07-07,12:24:38.000,188,10988063,12645,0,1751891077,12985.079846679997,75.46298052000202,53361.485655360004 2025-07-07,12:24:39.000,188,10988082,12685,0,1751891078,12985.106791919992,75.44183313000394,53361.45071976001 2025-07-07,12:24:40.000,188,10988022,12725,0,1751891079,12985.147209779992,75.47002965000138,53361.44373264 2025-07-07,12:24:41.000,188,10988013,12605,0,1751891080,12985.106791919992,75.51232443000481,53361.49962960001 2025-07-07,12:24:42.000,188,10988050,12485,0,1751891081,12985.066374059992,75.49822616999882,53361.42277128 2025-07-07,12:24:43.000,188,10988057,12965,0,1751891082,12985.032692510002,75.51937356000417,53361.47866824001 2025-07-07,12:24:44.000,188,10988027,12725,0,1751891083,12984.972065720001,75.58986485999776,53361.464694 2025-07-07,12:24:45.000,188,10988036,12845,0,1751891084,12984.877757379996,75.65330702999927,53361.42975840001 2025-07-07,12:24:46.000,188,10988023,12525,0,1751891085,12984.837339519996,75.70265094000206,53361.464694 2025-07-07,12:24:47.000,188,10988034,12365,0,1751891086,12984.81039428,75.82248614999844,53361.49264248 2025-07-07,12:24:48.000,188,10988035,12725,0,1751891087,12984.817130589996,75.89297744999931,53361.51360384 2025-07-07,12:24:49.000,188,10988047,12965,0,1751891088,12984.83060321,75.98461613999825,53361.52059096 2025-07-07,12:24:50.000,188,10988033,12765,0,1751891089,12984.783449039991,76.05510743999912,53361.47866824001 2025-07-07,12:24:51.000,188,10987995,12965,0,1751891090,12984.736294869996,76.18199178000214,53361.49962960001 2025-07-07,12:24:52.000,188,10988062,12685,0,1751891091,12984.72282224999,76.29477785999916,53361.506616720006 2025-07-07,12:24:53.000,188,10988060,12685,0,1751891092,12984.675668079995,76.42871133000153,53361.485655360004 2025-07-07,12:24:54.000,188,10988049,12525,0,1751891093,12984.66219545999,76.5344482799992,53361.485655360004 2025-07-07,12:24:55.000,188,10988055,12965,0,1751891094,12984.635250219995,76.68248001000029,53361.52059096 2025-07-07,12:24:56.000,188,10988045,12805,0,1751891095,12984.64198652999,76.7811678299986,53361.52757808001 2025-07-07,12:24:57.000,188,10988072,12725,0,1751891096,12984.62177759999,76.81641348000267,53361.49962960001 2025-07-07,12:24:58.000,188,10988068,12805,0,1751891097,12984.62851391,76.87985565000417,53361.44373264 2025-07-07,12:24:59.000,188,10988044,12805,0,1751891098,12984.70261331999,76.9573960800044,53361.464694 2025-07-07,12:25:00.000,188,10988082,12645,0,1751891099,12984.736294869996,77.04198564000399,53361.506616720006 2025-07-07,12:25:01.000,188,10988060,12845,0,1751891100,12984.783449039991,77.11247694000485,53361.464694 2025-07-07,12:25:02.000,188,10988050,12965,0,1751891101,12984.803657969991,77.23231215000123,53361.42277128 2025-07-07,12:25:03.000,188,10988073,12925,0,1751891102,12984.864284759991,77.28870519000338,53361.41578416 2025-07-07,12:25:04.000,188,10988063,12885,0,1751891103,12984.958593099997,77.35919649000425,53361.42277128 2025-07-07,12:25:05.000,188,10988058,12765,0,1751891104,12984.992274650001,77.43673692000448,53361.45071976001 2025-07-07,12:25:06.000,188,10988032,12885,0,1751891105,12985.005747269992,77.50017908999871,53361.387835680005 2025-07-07,12:25:07.000,188,10988015,12765,0,1751891106,12985.086582989992,77.5847686499983,53361.42975840001 2025-07-07,12:25:08.000,188,10988082,12685,0,1751891107,12985.187627639993,77.70460386000195,53361.41578416 2025-07-07,12:25:09.000,188,10988037,12565,0,1751891108,12985.234781810002,77.87378298000112,53361.34591296 2025-07-07,12:25:10.000,188,10988064,13285,0,1751891109,12985.288672289993,78.0429621000003,53361.436745520004 2025-07-07,12:25:11.000,188,10988020,12765,0,1751891110,12985.369508009993,78.17689557000267,53361.41578416 2025-07-07,12:25:12.000,188,10988042,12725,0,1751891111,12985.430134799994,78.32492730000376,53361.47168112 2025-07-07,12:25:13.000,188,10988042,12885,0,1751891112,12985.490761589994,78.45886076999886,53361.436745520004 2025-07-07,12:25:14.000,188,10988014,12925,0,1751891113,12985.585069929999,78.55049945999781,53361.49264248 2025-07-07,12:25:15.000,188,10988031,12685,0,1751891114,12985.71979612999,78.61394162999932,53361.49264248 2025-07-07,12:25:16.000,188,10988036,12885,0,1751891115,12985.793895539995,78.64918728000339,53361.506616720006 2025-07-07,12:25:17.000,188,10988051,12805,0,1751891116,12985.935358049996,78.68443293000018,53361.52059096 2025-07-07,12:25:18.000,188,10988027,12725,0,1751891117,12986.083556869991,78.71967858000426,53361.555526560005 2025-07-07,12:25:19.000,188,10988049,12965,0,1751891118,12986.245228309992,78.7126294500049,53361.5695008 2025-07-07,12:25:20.000,188,10988036,12565,0,1751891119,12986.332800340002,78.79016987999785,53361.555526560005 2025-07-07,12:25:21.000,188,10988032,12685,0,1751891120,12986.460790229998,78.86066117999871,53361.59744928001 2025-07-07,12:25:22.000,188,10988060,12765,0,1751891121,12986.635934289989,78.91705422000086,53361.59744928001 2025-07-07,12:25:23.000,188,10988044,12605,0,1751891122,12986.75718786999,78.97344726000301,53361.674307600006 2025-07-07,12:25:24.000,188,10988035,12685,0,1751891123,12986.952540859995,78.98754552000173,53361.71623032001 2025-07-07,12:25:25.000,188,10988007,12925,0,1751891124,12987.094003369995,79.0580368200026,53361.76514016001 2025-07-07,12:25:26.000,188,10988026,12805,0,1751891125,12987.26914743,79.0932824699994,53361.821037120004 2025-07-07,12:25:27.000,188,10988065,12965,0,1751891126,12987.390401010001,79.18492115999834,53361.86295984001 2025-07-07,12:25:28.000,188,10988032,12965,0,1751891127,12987.504918279992,79.23426507000113,53361.89789544 2025-07-07,12:25:29.000,188,10988084,12885,0,1751891128,12987.639644479998,79.26951071999792,53361.97475376 2025-07-07,12:25:30.000,188,10987989,12605,0,1751891129,12987.808052229993,79.33295288999943,53362.058599200005 2025-07-07,12:25:31.000,188,10988035,12765,0,1751891130,12987.841733779998,79.44573897000373,53362.11449616 2025-07-07,12:25:32.000,188,10987968,12485,0,1751891131,12988.003405219999,79.54442679000203,53362.163406 2025-07-07,12:25:33.000,188,10988035,12965,0,1751891132,12988.17854927999,79.59377070000482,53362.21930296001 2025-07-07,12:25:34.000,188,10988076,12965,0,1751891133,12988.272857619995,79.62901635000162,53362.275199920005 2025-07-07,12:25:35.000,188,10988062,12605,0,1751891134,12988.474946919996,79.72770416999992,53362.38000672 2025-07-07,12:25:36.000,188,10988073,12645,0,1751891135,12988.596200499996,79.762949820004,53362.42192944 2025-07-07,12:25:37.000,188,10988071,12605,0,1751891136,12988.737663009997,79.79819547000079,53362.512762000006 2025-07-07,12:25:38.000,188,10988037,12605,0,1751891137,12988.811762420002,79.88278503000038,53362.610581680005 2025-07-07,12:25:39.000,188,10988088,12445,0,1751891138,12988.852180280002,79.9603254600006,53362.68744 2025-07-07,12:25:40.000,188,10988062,12965,0,1751891139,12988.946488619993,80.01671850000275,53362.778272560005 2025-07-07,12:25:41.000,188,10988030,12685,0,1751891140,12989.087951129994,80.0731115400049,53362.86910512001 2025-07-07,12:25:42.000,188,10988083,13005,0,1751891141,12989.168786849994,80.12245545000042,53362.90404072 2025-07-07,12:25:43.000,188,10988054,12845,0,1751891142,12989.28330412,80.19294675000128,53363.02282176 2025-07-07,12:25:44.000,188,10988029,12725,0,1751891143,12989.411294009995,80.24933979000343,53363.12064144 2025-07-07,12:25:45.000,188,10988072,12725,0,1751891144,12989.512338659995,80.33392935000302,53363.13461568001 2025-07-07,12:25:46.000,188,10988075,12845,0,1751891145,12989.640328549991,80.46081368999876,53363.281345200005 2025-07-07,12:25:47.000,188,10988043,12645,0,1751891146,12989.761582129991,80.5665506400037,53363.36519064 2025-07-07,12:25:48.000,188,10988082,12965,0,1751891147,12989.869363090002,80.64409107000392,53363.48397168 2025-07-07,12:25:49.000,188,10988012,13085,0,1751891148,12989.950198810002,80.75687715000095,53363.518907280006 2025-07-07,12:25:50.000,188,10988077,13045,0,1751891149,12990.057979769997,80.86261409999861,53363.58877848001 2025-07-07,12:25:51.000,188,10988073,12725,0,1751891150,12990.172497039988,80.95425279000483,53363.70755952001 2025-07-07,12:25:52.000,188,10988073,12965,0,1751891151,12990.266805379993,81.07408800000121,53363.75646936001 2025-07-07,12:25:53.000,188,10988040,12765,0,1751891152,12990.354377409989,81.16572669000016,53363.79140496 2025-07-07,12:25:54.000,188,10988053,12725,0,1751891153,12990.50257623,81.27146363999782,53363.94512160001 2025-07-07,12:25:55.000,188,10988019,12565,0,1751891154,12990.58341195,81.42654449999827,53363.97307008001 2025-07-07,12:25:56.000,188,10988023,12805,0,1751891155,12990.63730242999,81.5040849299985,53364.021979920006 2025-07-07,12:25:57.000,188,10988011,12605,0,1751891156,12990.772028629995,81.6168710100028,53364.119799600005 2025-07-07,12:25:58.000,188,10988062,12965,0,1751891157,12990.82591911,81.70146057000238,53364.24556776 2025-07-07,12:25:59.000,188,10988009,12685,0,1751891158,12990.940436379991,81.82834490999812,53364.336400320004 2025-07-07,12:26:00.000,188,10988052,12565,0,1751891159,12990.940436379991,81.89178707999963,53364.44819424001 2025-07-07,12:26:01.000,188,10988006,12725,0,1751891160,12991.014535789996,81.99047489999793,53364.5390268 2025-07-07,12:26:02.000,188,10988032,12765,0,1751891161,12991.075162579997,82.12440837000031,53364.608898 2025-07-07,12:26:03.000,188,10988060,12725,0,1751891162,12991.122316749992,82.25129271000333,53364.671782080004 2025-07-07,12:26:04.000,188,10988059,12845,0,1751891163,12991.135789369997,82.3076857499982,53364.76960176 2025-07-07,12:26:05.000,188,10988014,12605,0,1751891164,12991.129053060002,82.4204718300025,53364.79755024 2025-07-07,12:26:06.000,188,10988085,12805,0,1751891165,12991.209888780002,82.56145443000423,53364.909344160005 2025-07-07,12:26:07.000,188,10988056,12605,0,1751891166,12991.230097710002,82.68128964000061,53364.9931896 2025-07-07,12:26:08.000,188,10988108,12605,0,1751891167,12991.297460809998,82.84341963000043,53365.028125200006 2025-07-07,12:26:09.000,188,10988032,12645,0,1751891168,12991.405241769993,82.89981267000258,53365.05607368 2025-07-07,12:26:10.000,188,10988066,12765,0,1751891169,12991.526495349994,82.99850049000088,53365.132932 2025-07-07,12:26:11.000,188,10988088,13085,0,1751891170,12991.600594759999,83.09718830999918,53365.20979032 2025-07-07,12:26:12.000,188,10988063,12845,0,1751891171,12991.67469416999,83.13948309000261,53365.26568728001 2025-07-07,12:26:13.000,188,10988072,12765,0,1751891172,12991.81615667999,83.2240726500022,53365.39145544 2025-07-07,12:26:14.000,188,10988094,13005,0,1751891173,12991.950882879995,83.31571134000114,53365.39145544 2025-07-07,12:26:15.000,188,10988057,12725,0,1751891174,12992.072136459996,83.40030090000073,53365.510236480004 2025-07-07,12:26:16.000,188,10988057,12605,0,1751891175,12992.173181109996,83.44964481000352,53365.55914632 2025-07-07,12:26:27.000,188,10988092,12725,0,1751891186,12993.493497869997,83.75275739999779,53366.6002272 2025-07-07,12:26:28.000,188,10988059,12765,0,1751891187,12993.574333589997,83.82324869999866,53366.65612416001 2025-07-07,12:26:29.000,188,10988079,12605,0,1751891188,12993.601278829992,83.90078912999888,53366.7399696 2025-07-07,12:26:30.000,188,10988090,12845,0,1751891189,12993.675378239997,83.99242781999783,53366.83080216 2025-07-07,12:26:31.000,188,10988047,12605,0,1751891190,12993.783159199993,84.00652608000382,53366.94259608001 2025-07-07,12:26:32.000,188,10988036,12805,0,1751891191,12993.911149089989,84.04882085999998,53366.96355744001 2025-07-07,12:26:33.000,188,10988066,12685,0,1751891192,12994.03240266999,84.0276734700019,53367.01246728001 2025-07-07,12:26:34.000,188,10988067,12805,0,1751891193,12994.09302945999,84.10521390000213,53367.20111952001 2025-07-07,12:26:35.000,188,10988063,12725,0,1751891194,12994.207546729995,84.175705200003,53367.1941324 2025-07-07,12:26:36.000,188,10988023,12365,0,1751891195,12994.27490982999,84.22504910999851,53367.28496496 2025-07-07,12:26:37.000,188,10988092,12965,0,1751891196,12994.35574554999,84.29554040999938,53367.34086192 2025-07-07,12:26:38.000,188,10988047,13045,0,1751891197,12994.42310865,84.35193345000152,53367.45964296 2025-07-07,12:26:39.000,188,10988055,12645,0,1751891198,12994.47699912999,84.45062126999983,53367.55047552 2025-07-07,12:26:40.000,188,10988057,12645,0,1751891199,12994.5241533,84.49996518000262,53367.58541112001 2025-07-07,12:26:41.000,188,10988092,12885,0,1751891200,12994.537625919991,84.52816170000006,53367.62733384 2025-07-07,12:26:42.000,188,10988060,12765,0,1751891201,12994.638670569992,84.60570213000028,53367.70419216001 2025-07-07,12:26:43.000,188,10988079,13125,0,1751891202,12994.706033670001,84.62684951999836,53367.79502472 2025-07-07,12:26:44.000,188,10988057,12805,0,1751891203,12994.780133079992,84.65504604000307,53367.822973199996 2025-07-07,12:26:45.000,188,10988060,12765,0,1751891204,12994.914859279997,84.66209517000243,53367.88585728 2025-07-07,12:26:46.000,188,10988056,12885,0,1751891205,12995.015903929998,84.70438994999859,53367.92079288001 2025-07-07,12:26:47.000,188,10988069,12605,0,1751891206,12995.123684889993,84.72553734000394,53367.96970272001 2025-07-07,12:26:48.000,188,10988046,12565,0,1751891207,12995.204520609994,84.82422516000224,53368.046561040006 2025-07-07,12:26:49.000,188,10988093,12845,0,1751891208,12995.305565259994,84.83832342000096,53368.11643224001 2025-07-07,12:26:50.000,188,10988037,12885,0,1751891209,12995.406609909995,84.8665199399984,53368.17931632 2025-07-07,12:26:51.000,188,10988079,12725,0,1751891210,12995.57501765999,84.90176559000247,53368.242200400004 2025-07-07,12:26:52.000,188,10988036,12805,0,1751891211,12995.63564444999,84.90881472000183,53368.29809736 2025-07-07,12:26:53.000,188,10988067,12805,0,1751891212,12995.709743859996,84.98635515000205,53368.39591704 2025-07-07,12:26:54.000,188,10988052,12685,0,1751891213,12995.797315889991,85.02160079999885,53368.46578824 2025-07-07,12:26:55.000,188,10988084,12645,0,1751891214,12995.824261130001,85.04979732000356,53368.47277536001 2025-07-07,12:26:56.000,188,10988061,12725,0,1751891215,12995.884887920001,85.09914122999908,53368.61251776 2025-07-07,12:26:57.000,188,10988082,12685,0,1751891216,12995.911833159997,85.16258340000059,53368.61950488001 2025-07-07,12:26:58.000,188,10988065,12805,0,1751891217,12996.006141500002,85.20487818000402,53368.68937608001 2025-07-07,12:26:59.000,188,10988050,12685,0,1751891218,12996.053295669997,85.27536948000488,53368.78719576001 2025-07-07,12:27:00.000,188,10988047,12645,0,1751891219,12996.113922459997,85.2894677400036,53368.87802832001 2025-07-07,12:27:01.000,188,10988055,12925,0,1751891220,12996.248648659988,85.36700817000383,53368.90597680001 2025-07-07,12:27:02.000,188,10988024,12925,0,1751891221,12996.241912349993,85.47274512000149,53368.912963920004 2025-07-07,12:27:03.000,188,10988059,12765,0,1751891222,12996.228439729988,85.59258032999787,53368.96886088 2025-07-07,12:27:04.000,188,10988047,13045,0,1751891223,12996.201494489993,85.66307162999874,53369.031744960004 2025-07-07,12:27:05.000,188,10988015,12845,0,1751891224,12996.214967109998,85.74766118999833,53369.09462904001 2025-07-07,12:27:06.000,188,10988034,12925,0,1751891225,12996.262121279993,85.81110335999983,53369.14353888001 2025-07-07,12:27:07.000,188,10988034,12845,0,1751891226,12996.329484379989,85.86749640000198,53369.19244872001 2025-07-07,12:27:08.000,188,10988049,12765,0,1751891227,12996.396847479999,85.91684031000477,53369.31122976001 2025-07-07,12:27:09.000,188,10988053,12845,0,1751891228,12996.457474269999,85.980282479999,53369.36013960001 2025-07-07,12:27:10.000,188,10988070,12885,0,1751891229,12996.524837369994,86.04372465000051,53369.3950752 2025-07-07,12:27:11.000,188,10988047,12525,0,1751891230,12996.59220046999,86.08601943000394,53369.45097216 2025-07-07,12:27:12.000,188,10988042,12925,0,1751891231,12996.69998143,86.11421595000138,53369.534817600004 2025-07-07,12:27:13.000,188,10988046,12605,0,1751891232,12996.767344529995,86.10011769000266,53369.59071456 2025-07-07,12:27:14.000,188,10988031,12765,0,1751891233,12996.85491655999,86.10011769000266,53369.64661152001 2025-07-07,12:27:15.000,188,10988061,12885,0,1751891234,12996.969433829996,86.1283142100001,53369.73045696 2025-07-07,12:27:16.000,188,10988030,13045,0,1751891235,12997.124368960001,86.1283142100001,53369.772379680006 2025-07-07,12:27:17.000,188,10988050,12925,0,1751891236,12997.238886229992,86.17060899000353,53369.849238 2025-07-07,12:27:18.000,188,10988057,12965,0,1751891237,12997.346667190002,86.25519855000312,53369.870199360004 2025-07-07,12:27:19.000,188,10988066,12805,0,1751891238,12997.420766599993,86.26929681000183,53369.940070560006 2025-07-07,12:27:20.000,188,10988060,12765,0,1751891239,12997.555492799998,86.29749332999927,53370.086800080004 2025-07-07,12:27:21.000,188,10988094,12845,0,1751891240,12997.636328519999,86.31159158999799,53370.07282584 2025-07-07,12:27:22.000,188,10988004,12885,0,1751891241,12997.723900549994,86.36093550000078,53370.19859400001 2025-07-07,12:27:23.000,188,10988008,13005,0,1751891242,12997.75084578999,86.3750337599995,53370.26147808 2025-07-07,12:27:24.000,188,10988009,12965,0,1751891243,12997.764318409994,86.41027941000357,53370.394233360006 2025-07-07,12:27:25.000,188,10988016,12685,0,1751891244,12997.77779103,86.45257418999972,53370.443143200006 2025-07-07,12:27:26.000,188,10988013,12725,0,1751891245,12997.79799996,86.4737215799978,53370.48506592001 2025-07-07,12:27:27.000,188,10988046,12605,0,1751891246,12997.83168150999,86.4737215799978,53370.57589848 2025-07-07,12:27:28.000,188,10987998,12605,0,1751891247,12997.845154129995,86.49486897000315,53370.6178212 2025-07-07,12:27:29.000,188,10988063,12765,0,1751891248,12997.87883568,86.51601636000123,53370.69467952 2025-07-07,12:27:30.000,188,10988040,12805,0,1751891249,12997.885571989995,86.55831114000466,53370.70166664001 2025-07-07,12:27:31.000,188,10988017,12925,0,1751891250,12997.946198779995,86.57240940000338,53370.78551208 2025-07-07,12:27:32.000,188,10988013,12725,0,1751891251,12998.00008926,86.64290070000425,53370.84140904 2025-07-07,12:27:33.000,188,10988010,12645,0,1751891252,12997.986616639995,86.6851954800004,53370.84839616001 2025-07-07,12:27:34.000,188,10987989,12965,0,1751891253,12998.06071605,86.71339199999784,53371.044035520004 2025-07-07,12:27:35.000,188,10987976,12885,0,1751891254,12998.047243429995,86.74863765000191,53371.02307416 2025-07-07,12:27:36.000,188,10987996,12885,0,1751891255,12998.05397973999,86.72044113000447,53371.07897112 2025-07-07,12:27:37.000,188,10988043,12725,0,1751891256,12998.04050712,86.73453939000319,53371.05800976001 2025-07-07,12:27:38.000,188,10988052,12805,0,1751891257,12998.006825569995,86.74863765000191,53371.16980368 2025-07-07,12:27:39.000,188,10987982,12525,0,1751891258,12998.006825569995,86.81912895000278,53371.19775216 2025-07-07,12:27:40.000,188,10988024,12845,0,1751891259,12998.06071605,86.80503069000406,53371.246662 2025-07-07,12:27:41.000,188,10988071,12965,0,1751891260,12998.07418866999,86.81912895000278,53371.27461048001 2025-07-07,12:27:42.000,188,10988004,12845,0,1751891261,12998.134815459991,86.84732547000021,53371.3165332 2025-07-07,12:27:43.000,188,10988011,13045,0,1751891262,12998.1617607,86.90371851000236,53371.37243016001 2025-07-07,12:27:44.000,188,10988006,12845,0,1751891263,12998.1617607,86.94601328999852,53371.41435288 2025-07-07,12:27:45.000,188,10988026,12765,0,1751891264,12998.168497009996,86.99535720000131,53371.47723696 2025-07-07,12:27:46.000,188,10988018,12645,0,1751891265,12998.134815459991,87.0306028499981,53371.4562756 2025-07-07,12:27:47.000,188,10988001,12605,0,1751891266,12998.11460652999,87.10109414999897,53371.568069520006 2025-07-07,12:27:48.000,188,10988027,12925,0,1751891267,12998.10113391,87.15748719000112,53371.58204376 2025-07-07,12:27:49.000,188,10988022,12645,0,1751891268,12998.08092498,87.22092936000263,53371.596018000004 2025-07-07,12:27:50.000,188,10988038,12765,0,1751891269,12998.07418866999,87.23502762000135,53371.6309536 2025-07-07,12:27:51.000,188,10988086,12805,0,1751891270,12998.087661289996,87.23502762000135,53371.67986344 2025-07-07,12:27:52.000,188,10987992,12765,0,1751891271,12998.02029819,87.28437153000414,53371.68685056001 2025-07-07,12:27:53.000,188,10988036,12725,0,1751891272,12997.99335294999,87.31961718000093,53371.74973464 2025-07-07,12:27:54.000,188,10988011,12685,0,1751891273,12998.01356187999,87.31961718000093,53371.81960584 2025-07-07,12:27:55.000,188,10988036,12725,0,1751891274,12997.95293508999,87.3901084800018,53371.80563160001 2025-07-07,12:27:56.000,188,10988038,12765,0,1751891275,12997.966407709995,87.37601022000308,53371.784670240006 2025-07-07,12:27:57.000,188,10988023,12605,0,1751891276,12997.95293508999,87.39715761000116,53371.82659296001 2025-07-07,12:27:58.000,188,10988053,12725,0,1751891277,12998.006825569995,87.43240325999795,53371.80563160001 2025-07-07,12:27:59.000,188,10988048,12725,0,1751891278,12998.02029819,87.44650152000395,53371.79864448 2025-07-07,12:28:00.000,188,10988030,12605,0,1751891279,12998.047243429995,87.50994368999818,53371.84755432 2025-07-07,12:28:01.000,188,10988004,13005,0,1751891280,12998.107870219996,87.5381402100029,53371.89646416001 2025-07-07,12:28:02.000,188,10988049,12605,0,1751891281,12998.10113391,87.58043498999905,53371.98729672 2025-07-07,12:28:03.000,188,10988028,12645,0,1751891282,12998.128079149996,87.59453324999777,53371.95934824 2025-07-07,12:28:04.000,188,10988053,12765,0,1751891283,12998.1617607,87.61568064000312,53372.001270960005 2025-07-07,12:28:05.000,188,10988026,12685,0,1751891284,12998.12134284,87.68617194000399,53372.02223232001 2025-07-07,12:28:06.000,188,10987993,12725,0,1751891285,12998.14155177,87.68617194000399,53372.02921944 2025-07-07,12:28:07.000,188,10988037,12885,0,1751891286,12998.148288079996,87.7355158499995,53372.09210352001 2025-07-07,12:28:08.000,188,10988046,12605,0,1751891287,12998.11460652999,87.79190889000165,53372.07812928 2025-07-07,12:28:09.000,188,10988046,12685,0,1751891288,12998.087661289996,87.84125280000444,53372.14800048 2025-07-07,12:28:10.000,188,10988033,12725,0,1751891289,12998.06071605,87.91879323000467,53372.120052000006 2025-07-07,12:28:11.000,188,10988066,12565,0,1751891290,12998.09439759999,88.00338279000425,53372.18293608 2025-07-07,12:28:12.000,188,10988049,12925,0,1751891291,12998.08092498,88.11616887000127,53372.19691032 2025-07-07,12:28:13.000,188,10988024,12965,0,1751891292,12998.10113391,88.14436538999871,53372.19691032 2025-07-07,12:28:14.000,188,10988039,12885,0,1751891293,12998.128079149996,88.14436538999871,53372.23184592001 2025-07-07,12:28:15.000,188,10988025,12805,0,1751891294,12998.107870219996,88.20780756000022,53372.238833040006 2025-07-07,12:28:16.000,188,10988086,13005,0,1751891295,12998.168497009996,88.21485668999958,53372.27376864 2025-07-07,12:28:17.000,188,10988019,12525,0,1751891296,12998.215651179991,88.1937093000015,53372.24582016 2025-07-07,12:28:18.000,188,10988073,12725,0,1751891297,12998.249332729996,88.20075843000086,53372.266781520004 2025-07-07,12:28:19.000,188,10988013,12805,0,1751891298,12998.296486899992,88.20075843000086,53372.27376864 2025-07-07,12:28:20.000,188,10988021,12845,0,1751891299,12998.377322619992,88.2289549499983,53372.287742880006 2025-07-07,12:28:21.000,188,10987982,12925,0,1751891300,12998.444685720002,88.24305321000429,53372.35761408001 2025-07-07,12:28:22.000,188,10988050,12605,0,1751891301,12998.485103580002,88.2923971199998,53372.37857544001 2025-07-07,12:28:23.000,188,10988017,12765,0,1751891302,12998.552466679997,88.30649537999852,53372.336652720005 2025-07-07,12:28:24.000,188,10988030,12605,0,1751891303,12998.680456569993,88.32059364000452,53372.44844664001 2025-07-07,12:28:25.000,188,10987999,12885,0,1751891304,12998.747819669989,88.28534799000045,53372.49735648001 2025-07-07,12:28:26.000,188,10988010,12765,0,1751891305,12998.902754799994,88.36288842000067,53372.42748528001 2025-07-07,12:28:27.000,188,10987975,12965,0,1751891306,12999.03074468999,88.39108493999811,53372.47639512001 2025-07-07,12:28:28.000,188,10988039,12605,0,1751891307,12999.19915244,88.4756744999977,53372.51133072 2025-07-07,12:28:29.000,188,10988034,12805,0,1751891308,12999.25977923,88.55321492999792,53372.553253440004 2025-07-07,12:28:30.000,188,10988068,12565,0,1751891309,12999.32040602,88.6519027500035,53372.56024056 2025-07-07,12:28:31.000,188,10987994,12605,0,1751891310,12999.27998816,88.76468883000052,53372.56024056 2025-07-07,12:28:32.000,188,10988011,12885,0,1751891311,12999.306933399996,88.85632751999947,53372.63709888 2025-07-07,12:28:33.000,188,10988044,12845,0,1751891312,12999.246306609995,88.94091707999905,53372.64408600001 2025-07-07,12:28:34.000,188,10988006,12605,0,1751891313,12999.246306609995,89.01845750999928,53372.65806024 2025-07-07,12:28:35.000,188,10988089,13165,0,1751891314,12999.306933399996,89.0959979399995,53372.71395720001 2025-07-07,12:28:36.000,188,10988021,12885,0,1751891315,12999.33387863999,89.1453418500023,53372.68600872 2025-07-07,12:28:37.000,188,10988041,12605,0,1751891316,12999.347351259996,89.21583315000316,53372.77684128 2025-07-07,12:28:38.000,188,10988085,13045,0,1751891317,12999.36082388,89.32157010000083,53372.84671248 2025-07-07,12:28:39.000,188,10988032,12965,0,1751891318,12999.374296499991,89.3920614000017,53372.81177688001 2025-07-07,12:28:40.000,188,10988035,13045,0,1751891319,12999.387769119996,89.43435617999785,53372.81177688001 2025-07-07,12:28:41.000,188,10988025,12725,0,1751891320,12999.421450670001,89.44140531000448,53372.84671248 2025-07-07,12:28:42.000,188,10988064,12725,0,1751891321,12999.461868530001,89.49074922,53372.9235708 2025-07-07,12:28:43.000,188,10988060,12725,0,1751891322,12999.515759009992,89.46255270000256,53372.937545040004 2025-07-07,12:28:44.000,188,10988040,12765,0,1751891323,12999.569649489997,89.42730704999849,53372.96549352 2025-07-07,12:28:45.000,188,10988058,12605,0,1751891324,12999.663957830002,89.40615966000041,53372.993442 2025-07-07,12:28:46.000,188,10987993,12605,0,1751891325,12999.731320929997,89.3920614000017,53373.056326080005 2025-07-07,12:28:47.000,188,10988062,13045,0,1751891326,12999.798684029993,89.37091401000362,53373.08427456 2025-07-07,12:28:48.000,188,10988071,12885,0,1751891327,12999.906464989988,89.38501227000233,53373.08427456 2025-07-07,12:28:49.000,188,10988066,12765,0,1751891328,13000.007509639989,89.36386488000426,53373.09824880001 2025-07-07,12:28:50.000,188,10988041,12645,0,1751891329,13000.068136429989,89.37091401000362,53373.11921016001 2025-07-07,12:28:51.000,188,10988042,12765,0,1751891330,13000.182653699994,89.31452097000147,53373.14715864001 2025-07-07,12:28:52.000,188,10988053,12965,0,1751891331,13000.25675311,89.31452097000147,53373.23100408 2025-07-07,12:28:53.000,188,10988042,12645,0,1751891332,13000.283698349995,89.30042271000275,53373.25895256 2025-07-07,12:28:54.000,188,10988017,12885,0,1751891333,13000.35106144999,89.33566835999954,53373.23799120001 2025-07-07,12:28:55.000,188,10988048,12805,0,1751891334,13000.41842455,89.3568157500049,53373.28690104001 2025-07-07,12:28:56.000,188,10988116,13205,0,1751891335,13000.404951929995,89.33566835999954,53373.33581088001 2025-07-07,12:28:57.000,188,10988077,12765,0,1751891336,13000.39147930999,89.37091401000362,53373.36375936001 2025-07-07,12:28:58.000,188,10988033,12645,0,1751891337,13000.41842455,89.37796314000298,53373.42664344 2025-07-07,12:28:59.000,188,10988093,12765,0,1751891338,13000.43863348,89.40615966000041,53373.49651464 2025-07-07,12:29:00.000,188,10988070,12685,0,1751891339,13000.425160859995,89.43435617999785,53373.46856616 2025-07-07,12:29:01.000,188,10988026,12605,0,1751891340,13000.41168823999,89.51189660999808,53373.517476 2025-07-07,12:29:02.000,188,10988086,12845,0,1751891341,13000.41842455,89.53304400000343,53373.54542448 2025-07-07,12:29:03.000,188,10988100,12565,0,1751891342,13000.425160859995,89.57533877999958,53373.54542448 2025-07-07,12:29:04.000,188,10988092,13005,0,1751891343,13000.425160859995,89.6035353000043,53373.62228280001 2025-07-07,12:29:05.000,188,10988071,12645,0,1751891344,13000.43863348,89.66697746999853,53373.71311536 2025-07-07,12:29:06.000,188,10988034,12605,0,1751891345,13000.49926027,89.63173182000173,53373.74805096001 2025-07-07,12:29:07.000,188,10988075,12925,0,1751891346,13000.62051385,89.61058443000366,53373.76901232001 2025-07-07,12:29:08.000,188,10988064,12405,0,1751891347,13000.755240049992,89.67402659999789,53373.7620252 2025-07-07,12:29:09.000,188,10988057,12885,0,1751891348,13000.815866839992,89.68812486000388,53373.796960800006 2025-07-07,12:29:10.000,188,10988059,12725,0,1751891349,13000.943856730002,89.65992833999917,53373.845870640005 2025-07-07,12:29:11.000,188,10988034,12645,0,1751891350,13001.065110310003,89.7022231200026,53373.88779336001 2025-07-07,12:29:12.000,188,10988051,12685,0,1751891351,13001.199836509993,89.66697746999853,53373.943690320004 2025-07-07,12:29:13.000,188,10988049,12965,0,1751891352,13001.307617469989,89.68107573000452,53373.99958728 2025-07-07,12:29:14.000,188,10988053,12565,0,1751891353,13001.374980569999,89.73041964000004,53374.02054864 2025-07-07,12:29:15.000,188,10988060,12845,0,1751891354,13001.46928890999,89.77271442000347,53374.09740696 2025-07-07,12:29:16.000,188,10988045,12845,0,1751891355,13001.49623415,89.87845137000113,53374.07644560001 2025-07-07,12:29:17.000,188,10988073,12565,0,1751891356,13001.502970459995,89.95599180000136,53374.20920088 2025-07-07,12:29:18.000,188,10988096,12685,0,1751891357,13001.49623415,90.0476304900003,53374.181252400005 2025-07-07,12:29:19.000,188,10988067,12965,0,1751891358,13001.42887104999,90.06877787999838,53374.26509784 2025-07-07,12:29:20.000,188,10988122,12605,0,1751891359,13001.38845318999,90.13222004999989,53374.30702056 2025-07-07,12:29:21.000,188,10988007,12605,0,1751891360,13001.246990679989,90.1604165700046,53374.33496904 2025-07-07,12:29:22.000,188,10988065,12645,0,1751891361,13001.172891269998,90.18861309000204,53374.34195616001 2025-07-07,12:29:23.000,188,10988043,13045,0,1751891362,13001.152682339998,90.20976048000011,53374.36990464001 2025-07-07,12:29:24.000,188,10988061,12605,0,1751891363,13001.172891269998,90.20976048000011,53374.38387888 2025-07-07,12:29:25.000,188,10988113,12845,0,1751891364,13001.186363889989,90.23090786999819,53374.41881448001 2025-07-07,12:29:26.000,188,10988039,12605,0,1751891365,13001.152682339998,90.28730091000034,53374.45375008 2025-07-07,12:29:27.000,188,10988049,12725,0,1751891366,13001.273935919999,90.25205526000354,53374.446762960004 2025-07-07,12:29:28.000,188,10988070,12765,0,1751891367,13001.34803532999,90.23090786999819,53374.5306084 2025-07-07,12:29:29.000,188,10988028,12805,0,1751891368,13001.44907997999,90.22385873999883,53374.57951824001 2025-07-07,12:29:30.000,188,10988060,12725,0,1751891369,13001.55686094,90.2591043900029,53374.55156976 2025-07-07,12:29:31.000,188,10988043,12645,0,1751891370,13001.61075141999,90.25205526000354,53374.565544000005 2025-07-07,12:29:32.000,188,10988070,12885,0,1751891371,13001.69832345,90.23795700000483,53374.62842808001 2025-07-07,12:29:33.000,188,10988068,12845,0,1751891372,13001.71853238,90.18156396000268,53374.57951824001 2025-07-07,12:29:34.000,188,10988033,12685,0,1751891373,13001.745477619996,90.18156396000268,53374.57253112 2025-07-07,12:29:35.000,188,10988054,12805,0,1751891374,13001.792631789991,90.16746570000396,53374.59349248 2025-07-07,12:29:36.000,188,10988041,12725,0,1751891375,13001.81957703,90.12517092000053,53374.58650536001 2025-07-07,12:29:37.000,188,10988079,12925,0,1751891376,13001.873467509991,90.10402353000245,53374.67733792001 2025-07-07,12:29:38.000,188,10988055,12685,0,1751891377,13001.853258579991,90.08992527000373,53374.62842808001 2025-07-07,12:29:39.000,188,10988013,12725,0,1751891378,13001.83978596,90.09697440000309,53374.70528640001 2025-07-07,12:29:40.000,188,10988046,12645,0,1751891379,13001.75221392999,90.1463183099986,53374.684325040005 2025-07-07,12:29:41.000,188,10988064,13045,0,1751891380,13001.63769666,90.20976048000011,53374.76118336 2025-07-07,12:29:42.000,188,10988055,12925,0,1751891381,13001.502970459995,90.30844829999842,53374.71926064 2025-07-07,12:29:43.000,188,10988031,12525,0,1751891382,13001.321090089994,90.42123438000272,53374.74720912001 2025-07-07,12:29:44.000,188,10988114,12725,0,1751891383,13001.152682339998,90.53402045999974,53374.75419624001 2025-07-07,12:29:45.000,188,10988106,12765,0,1751891384,13000.943856730002,90.59041350000189,53374.782144720004 2025-07-07,12:29:46.000,188,10988047,12965,0,1751891385,13000.701349570001,90.64680654000404,53374.76118336 2025-07-07,12:29:47.000,188,10988048,13125,0,1751891386,13000.53967813,90.73139610000362,53374.75419624001 2025-07-07,12:29:48.000,188,10988110,12965,0,1751891387,13000.39821562,90.72434697000426,53374.733234880005 2025-07-07,12:29:49.000,188,10988056,12965,0,1751891388,13000.303907279995,90.7877891399985,53374.70528640001 2025-07-07,12:29:50.000,188,10988072,13205,0,1751891389,13000.223071559994,90.79483826999785,53374.76118336 2025-07-07,12:29:51.000,188,10987991,12805,0,1751891390,13000.182653699994,90.80188740000449,53374.76817048 2025-07-07,12:29:52.000,188,10988057,12885,0,1751891391,13000.155708459999,90.80893653000385,53374.70528640001 2025-07-07,12:29:53.000,188,10988038,12605,0,1751891392,13000.175917389999,90.7525434900017,53374.67733792001 2025-07-07,12:29:54.000,188,10988053,12925,0,1751891393,13000.175917389999,90.7172978400049,53374.635415200006 2025-07-07,12:29:55.000,188,10988064,12525,0,1751891394,13000.16918107999,90.66090480000275,53374.64240232 2025-07-07,12:29:56.000,188,10988031,13005,0,1751891395,13000.10855428999,90.66090480000275,53374.565544000005 2025-07-07,12:29:57.000,188,10988083,12885,0,1751891396,13000.101817979994,90.61861001999932,53374.64938944 2025-07-07,12:29:58.000,188,10988014,12925,0,1751891397,13000.101817979994,90.61861001999932,53374.60746672001 2025-07-07,12:29:59.000,188,10988056,12885,0,1751891398,13000.014245949998,90.59041350000189,53374.55855688001 2025-07-07,12:30:00.000,188,10988060,12445,0,1751891399,12999.960355469993,90.56926611000381,53374.52362128 2025-07-07,12:30:01.000,188,10988034,12805,0,1751891400,12999.892992369998,90.56926611000381,53374.55156976 2025-07-07,12:30:02.000,188,10988080,12885,0,1751891401,12999.845838200003,90.58336437000253,53374.58650536001 2025-07-07,12:30:03.000,188,10988070,12725,0,1751891402,12999.771738789997,90.59746263000125,53374.5306084 2025-07-07,12:30:04.000,188,10988052,12925,0,1751891403,12999.717848309992,90.61156088999996,53374.47471144 2025-07-07,12:30:05.000,188,10988070,12525,0,1751891404,12999.657221519992,90.63270827999804,53374.41881448001 2025-07-07,12:30:06.000,188,10988065,12765,0,1751891405,12999.542704250001,90.68910132000019,53374.46073720001 2025-07-07,12:30:07.000,188,10988073,12605,0,1751891406,12999.461868530001,90.68205219000083,53374.45375008 2025-07-07,12:30:08.000,188,10988070,12805,0,1751891407,12999.31366970999,90.68205219000083,53374.36990464001 2025-07-07,12:30:09.000,188,10988016,12605,0,1751891408,12999.25304291999,90.69615044999955,53374.4258016 2025-07-07,12:30:10.000,188,10988038,12725,0,1751891409,12999.185679819995,90.76664175000042,53374.4258016 2025-07-07,12:30:11.000,188,10988073,12805,0,1751891410,12999.104844099995,90.80188740000449,53374.40484024 2025-07-07,12:30:12.000,188,10988049,12965,0,1751891411,12999.05768993,90.78074000999914,53374.34195616001 2025-07-07,12:30:13.000,188,10988047,12765,0,1751891412,12999.003799449994,90.85123131,53374.37689176 2025-07-07,12:30:14.000,188,10988121,12605,0,1751891413,12998.90949110999,90.86532956999872,53374.30702056 2025-07-07,12:30:15.000,188,10988063,12685,0,1751891414,12998.835391699999,90.91467348000151,53374.279072080004 2025-07-07,12:30:16.000,188,10988062,12725,0,1751891415,12998.842128009994,90.89352609000343,53374.24413648001 2025-07-07,12:30:17.000,188,10988087,12965,0,1751891416,12998.754555979998,90.90762435000215,53374.25112360001 2025-07-07,12:30:18.000,188,10988110,12725,0,1751891417,12998.741083359993,90.94286999999895,53374.20221376001 2025-07-07,12:30:19.000,188,10988064,12845,0,1751891418,12998.727610739988,90.95696825999767,53374.16029104 2025-07-07,12:30:20.000,188,10988055,12805,0,1751891419,12998.734347049998,90.90762435000215,53374.181252400005 2025-07-07,12:30:21.000,188,10988047,12765,0,1751891420,12998.687192879988,90.90057522000279,53374.15330392001 2025-07-07,12:30:22.000,188,10988105,12725,0,1751891421,12998.680456569993,90.87942783000472,53374.111381200004 2025-07-07,12:30:23.000,188,10988079,12605,0,1751891422,12998.693929189998,90.89352609000343,53374.132342560006 2025-07-07,12:30:24.000,188,10988065,12845,0,1751891423,12998.666983949988,90.88647696000407,53374.132342560006 2025-07-07,12:30:25.000,188,10988100,12885,0,1751891424,12998.633302399998,90.90057522000279,53374.062471360005 2025-07-07,12:30:26.000,188,10988058,12845,0,1751891425,12998.619829779993,90.85828043999936,53374.02054864 2025-07-07,12:30:27.000,188,10988050,12725,0,1751891426,12998.559202989993,90.85828043999936,53374.013561520005 2025-07-07,12:30:28.000,188,10988060,12485,0,1751891427,12998.518785129992,90.85828043999936,53374.00657440001 2025-07-07,12:30:29.000,188,10988059,12805,0,1751891428,12998.505312510002,90.84418218000064,53373.99260016 2025-07-07,12:30:30.000,188,10988050,13005,0,1751891429,12998.464894650002,90.80893653000385,53374.013561520005 2025-07-07,12:30:31.000,188,10988053,12565,0,1751891430,12998.431213099997,90.74549436000234,53373.93670320001 2025-07-07,12:30:32.000,188,10988067,12605,0,1751891431,12998.411004169997,90.72434697000426,53373.894780480005 2025-07-07,12:30:33.000,188,10988073,12645,0,1751891432,12998.411004169997,90.74549436000234,53373.9017676 2025-07-07,12:30:34.000,188,10988038,12765,0,1751891433,12998.309959519996,90.7172978400049,53373.85984488 2025-07-07,12:30:35.000,188,10988045,12645,0,1751891434,12998.20217856,90.70319957999891,53373.80394792 2025-07-07,12:30:36.000,188,10988063,12485,0,1751891435,12998.08092498,90.75959262000106,53373.83888352001 2025-07-07,12:30:37.000,188,10988058,12965,0,1751891436,12997.93272615999,90.75959262000106,53373.80394792 2025-07-07,12:30:38.000,188,10988065,12725,0,1751891437,12997.7575821,90.79483826999785,53373.78298656 2025-07-07,12:30:39.000,188,10988087,12685,0,1751891438,12997.555492799998,90.85828043999936,53373.69914112001 2025-07-07,12:30:40.000,188,10988062,12925,0,1751891439,12997.407293980003,90.95696825999767,53373.692154 2025-07-07,12:30:41.000,188,10988033,12365,0,1751891440,12997.225413610002,91.03450868999789,53373.69914112001 2025-07-07,12:30:42.000,188,10988020,13125,0,1751891441,12997.104160030001,91.12614738000411,53373.580360080006 2025-07-07,12:30:43.000,188,10988038,12925,0,1751891442,12996.989642759996,91.18254041999899,53373.608308560004 2025-07-07,12:30:44.000,188,10988068,12565,0,1751891443,12996.915543349991,91.23893346000114,53373.56638584 2025-07-07,12:30:45.000,188,10988072,12565,0,1751891444,12996.80102608,91.28827737000393,53373.52446312 2025-07-07,12:30:46.000,188,10988082,12805,0,1751891445,12996.747135599995,91.33057215000008,53373.517476 2025-07-07,12:30:47.000,188,10988084,12885,0,1751891446,12996.646090949995,91.37991606000287,53373.53843736 2025-07-07,12:30:48.000,188,10988052,12765,0,1751891447,12996.61240939999,91.44335823000438,53373.4476048 2025-07-07,12:30:49.000,188,10988048,12645,0,1751891448,12996.57872785,91.49975126999925,53373.440617680004 2025-07-07,12:30:50.000,188,10988057,12925,0,1751891449,12996.565255229994,91.54909518000204,53373.48254040001 2025-07-07,12:30:51.000,188,10988051,12805,0,1751891450,12996.518101059999,91.61253735000355,53373.46856616 2025-07-07,12:30:52.000,188,10988038,12885,0,1751891451,12996.464210579994,91.69712691000313,53373.440617680004 2025-07-07,12:30:53.000,188,10988105,12765,0,1751891452,12996.390111169989,91.78876560000208,53373.37074648 2025-07-07,12:30:54.000,188,10988054,12725,0,1751891453,12996.316011759998,91.85220777000359,53373.32882376 2025-07-07,12:30:55.000,188,10988076,12845,0,1751891454,12996.268857589988,91.88040429000102,53373.37074648 2025-07-07,12:30:56.000,188,10988113,12765,0,1751891455,12996.188021870003,91.92269907000446,53373.30087528 2025-07-07,12:30:57.000,188,10988112,12565,0,1751891456,12996.208230800003,91.9015516799991,53373.28690104001 2025-07-07,12:30:58.000,188,10988051,12885,0,1751891457,12996.188021870003,91.94384646000253,53373.21004272 2025-07-07,12:30:59.000,188,10988044,12685,0,1751891458,12996.140867699993,92.0143377600034,53373.21004272 2025-07-07,12:31:00.000,188,10988086,12805,0,1751891459,12996.147604010002,92.09892732000299,53373.23100408 2025-07-07,12:31:01.000,188,10988069,12885,0,1751891460,12996.188021870003,92.1482712299985,53373.19606848001 2025-07-07,12:31:02.000,188,10988110,12765,0,1751891461,12996.127395080002,92.17646775000321,53373.14017152 2025-07-07,12:31:03.000,188,10988125,12765,0,1751891462,12996.147604010002,92.19761514000129,53373.1331844 2025-07-07,12:31:04.000,188,10988068,12685,0,1751891463,12996.194758179998,92.22581165999873,53373.126197280006 2025-07-07,12:31:05.000,188,10988090,12965,0,1751891464,12996.268857589988,92.23286078999809,53373.1331844 2025-07-07,12:31:06.000,188,10988057,12765,0,1751891465,12996.322748069993,92.21171340000001,53373.16812000001 2025-07-07,12:31:07.000,188,10988021,12645,0,1751891466,12996.396847479999,92.23286078999809,53373.11921016001 2025-07-07,12:31:08.000,188,10988091,12965,0,1751891467,12996.518101059999,92.21876252999937,53373.126197280006 2025-07-07,12:31:09.000,188,10988060,12765,0,1751891468,12996.646090949995,92.21876252999937,53373.16113288 2025-07-07,12:31:10.000,188,10988081,12605,0,1751891469,12996.77408083999,92.23990992000472,53373.14017152 2025-07-07,12:31:11.000,188,10988079,12965,0,1751891470,12996.83470762999,92.25400818000344,53373.09824880001 2025-07-07,12:31:12.000,188,10988082,12645,0,1751891471,12996.929015969996,92.28925383000023,53373.14017152 2025-07-07,12:31:13.000,188,10988040,12645,0,1751891472,12996.98290645,92.28925383000023,53373.056326080005 2025-07-07,12:31:14.000,188,10988026,12685,0,1751891473,12997.050269549996,92.3244994800043,53373.105235920004 2025-07-07,12:31:15.000,188,10988027,12645,0,1751891474,12997.083951100001,92.3244994800043,53373.09126168 2025-07-07,12:31:16.000,188,10988054,12685,0,1751891475,12997.131105269997,92.38089251999918,53373.1331844 2025-07-07,12:31:17.000,188,10988032,12965,0,1751891476,12997.164786820002,92.41613817000325,53373.09824880001 2025-07-07,12:31:18.000,188,10988062,12765,0,1751891477,12997.191732059997,92.43728556000133,53373.11222304 2025-07-07,12:31:19.000,188,10988105,12605,0,1751891478,12997.184995750002,92.47958034000476,53373.14017152 2025-07-07,12:31:20.000,188,10988065,12605,0,1751891479,12997.245622540002,92.48662947000412,53373.126197280006 2025-07-07,12:31:21.000,188,10988047,12685,0,1751891480,12997.272567779997,92.5712190300037,53373.175107120005 2025-07-07,12:31:22.000,188,10988041,13045,0,1751891481,12997.312985639997,92.6064646800005,53373.15414576 2025-07-07,12:31:23.000,188,10988061,12925,0,1751891482,12997.387085050002,92.64875946000393,53373.126197280006 2025-07-07,12:31:24.000,188,10988084,12885,0,1751891483,12997.434239219998,92.66990685000201,53373.16113288 2025-07-07,12:31:25.000,188,10988053,12845,0,1751891484,12997.528547559989,92.64171033000457,53373.18209424 2025-07-07,12:31:26.000,188,10988078,12885,0,1751891485,12997.609383279989,92.64875946000393,53373.18908136 2025-07-07,12:31:27.000,188,10988054,12765,0,1751891486,12997.75084578999,92.61351380999986,53373.175107120005 2025-07-07,12:31:28.000,188,10988034,12885,0,1751891487,12997.83841782,92.56416990000434,53373.224016960005 2025-07-07,12:31:29.000,188,10988041,12965,0,1751891488,12997.966407709995,92.55007163999835,53373.224016960005 2025-07-07,12:31:30.000,188,10988047,12965,0,1751891489,12998.067452359996,92.53597337999963,53373.244978320006 2025-07-07,12:31:31.000,188,10988070,13005,0,1751891490,12998.11460652999,92.57826816000306,53373.28690104001 2025-07-07,12:31:32.000,188,10988055,12885,0,1751891491,12998.18196963,92.56416990000434,53373.23100408 2025-07-07,12:31:33.000,188,10988018,12725,0,1751891492,12998.303223210001,92.57826816000306,53373.25895256 2025-07-07,12:31:34.000,188,10988058,13125,0,1751891493,12998.390795239997,92.61351380999986,53373.293888160006 2025-07-07,12:31:35.000,188,10987995,12845,0,1751891494,12998.431213099997,92.7192507600048,53373.30087528 2025-07-07,12:31:36.000,188,10988125,12765,0,1751891495,12998.431213099997,92.78974205999839,53373.34978512 2025-07-07,12:31:37.000,188,10988048,12885,0,1751891496,12998.444685720002,92.88138075000461,53373.3777336 2025-07-07,12:31:38.000,188,10988032,12725,0,1751891497,12998.437949409992,92.95892118000484,53373.39869496 2025-07-07,12:31:39.000,188,10988077,13005,0,1751891498,12998.431213099997,93.08580552000058,53373.46856616 2025-07-07,12:31:40.000,188,10988036,12765,0,1751891499,12998.437949409992,93.17744420999952,53373.46856616 2025-07-07,12:31:41.000,188,10988040,13005,0,1751891500,12998.411004169997,93.3113776800019,53373.45459192001 2025-07-07,12:31:42.000,188,10988107,12605,0,1751891501,12998.478367269992,93.40301637000084,53373.53145024001 2025-07-07,12:31:43.000,188,10988001,12845,0,1751891502,12998.532257749997,93.52990071000386,53373.55241160001 2025-07-07,12:31:44.000,188,10988042,12725,0,1751891503,12998.606357160003,93.6567850499996,53373.57337296001 2025-07-07,12:31:45.000,188,10988030,12805,0,1751891504,12998.640038709993,93.74842373999854,53373.63625704 2025-07-07,12:31:46.000,188,10988039,12645,0,1751891505,12998.673720259998,93.79776765000133,53373.608308560004 2025-07-07,12:31:47.000,188,10988044,13045,0,1751891506,12998.734347049998,93.88235721000092,53373.71311536 2025-07-07,12:31:48.000,188,10988057,12805,0,1751891507,12998.754555979998,93.91055372999836,53373.73407672 2025-07-07,12:31:49.000,188,10988044,12685,0,1751891508,12998.821919079994,93.94579938000243,53373.775999440004 2025-07-07,12:31:50.000,188,10988068,12725,0,1751891509,12998.855600629999,93.93170112000371,53373.78997368001 2025-07-07,12:31:51.000,188,10988025,13005,0,1751891510,12998.963381589994,93.9669467700005,53373.87381912 2025-07-07,12:31:52.000,188,10988028,12925,0,1751891511,12999.037481,93.98809415999858,53373.85984488 2025-07-07,12:31:53.000,188,10988031,13005,0,1751891512,12999.145261959995,94.00924155000394,53373.943690320004 2025-07-07,12:31:54.000,188,10988004,12805,0,1751891513,12999.246306609995,93.98104502999922,53374.00657440001 2025-07-07,12:31:55.000,188,10988018,12805,0,1751891514,12999.34061495,93.9669467700005,53373.98561304001 2025-07-07,12:31:56.000,188,10988039,12885,0,1751891515,12999.414714359991,93.94579938000243,53374.062471360005 2025-07-07,12:31:57.000,188,10988018,12845,0,1751891516,12999.475341149991,93.93875025000307,53374.132342560006 2025-07-07,12:31:58.000,188,10988047,12805,0,1751891517,12999.468604839996,93.91055372999836,53374.111381200004 2025-07-07,12:31:59.000,188,10988116,12925,0,1751891518,12999.475341149991,93.87530808000156,53374.15330392001 2025-07-07,12:32:00.000,188,10988062,12765,0,1751891519,12999.455132219991,93.8682589500022,53374.13932968 2025-07-07,12:32:01.000,188,10988068,12965,0,1751891520,12999.461868530001,93.81186591000005,53374.216188 2025-07-07,12:32:02.000,188,10988064,12525,0,1751891521,12999.40124174,93.82596416999877,53374.216188 2025-07-07,12:32:03.000,188,10988057,12765,0,1751891522,12999.448395909996,93.83301329999813,53374.181252400005 2025-07-07,12:32:04.000,188,10988019,12765,0,1751891523,12999.461868530001,93.88235721000092,53374.26509784 2025-07-07,12:32:05.000,188,10988080,12925,0,1751891524,12999.421450670001,93.95989764000115,53374.24413648001 2025-07-07,12:32:06.000,188,10988082,12765,0,1751891525,12999.387769119996,93.98104502999922,53374.25811072 2025-07-07,12:32:07.000,188,10988048,12685,0,1751891526,12999.367560189996,94.05858545999945,53374.26509784 2025-07-07,12:32:08.000,188,10988055,12685,0,1751891527,12999.387769119996,94.1502241499984,53374.279072080004 2025-07-07,12:32:09.000,188,10988059,12885,0,1751891528,12999.29346077999,94.20661719000054,53374.279072080004 2025-07-07,12:32:10.000,188,10988091,12805,0,1751891529,12999.27998816,94.27005936000205,53374.300033440006 2025-07-07,12:32:11.000,188,10988058,12765,0,1751891530,12999.19241612999,94.29120675000013,53374.279072080004 2025-07-07,12:32:12.000,188,10988098,12685,0,1751891531,12999.19915244,94.3264524000042,53374.230162240005 2025-07-07,12:32:13.000,188,10988054,12725,0,1751891532,12999.15199826999,94.35464892000164,53374.31400768 2025-07-07,12:32:14.000,188,10988097,12805,0,1751891533,12999.125053029995,94.38284543999907,53374.25112360001 2025-07-07,12:32:15.000,188,10988041,12685,0,1751891534,12999.145261959995,94.38284543999907,53374.25112360001 2025-07-07,12:32:16.000,188,10988050,12605,0,1751891535,12999.07789886,94.36874718000036,53374.2860592 2025-07-07,12:32:17.000,188,10988020,12765,0,1751891536,12999.03074468999,94.31940327000484,53374.230162240005 2025-07-07,12:32:18.000,188,10988082,12765,0,1751891537,12998.92970003999,94.26301023000269,53374.230162240005 2025-07-07,12:32:19.000,188,10988075,12765,0,1751891538,12998.916227419999,94.18546980000247,53374.23714936 2025-07-07,12:32:20.000,188,10988088,12805,0,1751891539,12998.869073249989,94.1149785000016,53374.23714936 2025-07-07,12:32:21.000,188,10988063,12805,0,1751891540,12998.916227419999,94.10792937000224,53374.16029104 2025-07-07,12:32:22.000,188,10988066,12725,0,1751891541,12998.956645279999,94.08678198000416,53374.17426528001 2025-07-07,12:32:23.000,188,10988052,12405,0,1751891542,12998.97011789999,94.09383111000352,53374.16727816 2025-07-07,12:32:24.000,188,10988112,12605,0,1751891543,12998.99706314,94.12202763000096,53374.111381200004 2025-07-07,12:32:25.000,188,10988049,12765,0,1751891544,12999.01053575999,94.10792937000224,53374.111381200004 2025-07-07,12:32:26.000,188,10988058,12485,0,1751891545,12999.03074468999,94.1502241499984,53374.132342560006 2025-07-07,12:32:27.000,188,10988123,12845,0,1751891546,12999.024008379994,94.19956806000118,53374.18823952 2025-07-07,12:32:28.000,188,10988056,12765,0,1751891547,12999.037481,94.2136663199999,53374.19522664 2025-07-07,12:32:29.000,188,10988036,13125,0,1751891548,12999.024008379994,94.26301023000269,53374.10439408001 2025-07-07,12:32:30.000,188,10988070,12845,0,1751891549,12999.003799449994,94.28415762000077,53374.132342560006 2025-07-07,12:32:31.000,188,10988077,12565,0,1751891550,12998.943172659994,94.35464892000164,53374.06945848 2025-07-07,12:32:32.000,188,10988047,12765,0,1751891551,12998.983590519994,94.39694369999779,53374.08343272001 2025-07-07,12:32:33.000,188,10988054,12845,0,1751891552,12999.01053575999,94.48858239000401,53374.08343272001 2025-07-07,12:32:34.000,188,10988048,12645,0,1751891553,12998.99032682999,94.55202455999824,53374.02753576 2025-07-07,12:32:35.000,188,10988075,12685,0,1751891554,12998.963381589994,94.5731719500036,53373.99260016 2025-07-07,12:32:36.000,188,10988079,12565,0,1751891555,12998.97011789999,94.61546672999975,53373.9716388 2025-07-07,12:32:37.000,188,10988001,12645,0,1751891556,12998.963381589994,94.62251585999911,53373.97862592 2025-07-07,12:32:38.000,188,10988105,12965,0,1751891557,12999.064426239995,94.55202455999824,53373.92971608 2025-07-07,12:32:39.000,188,10988081,12765,0,1751891558,12999.104844099995,94.54497542999889,53373.92272896 2025-07-07,12:32:40.000,188,10988051,12965,0,1751891559,12999.17894351,94.55907369000488,53373.93670320001 2025-07-07,12:32:41.000,188,10988106,12805,0,1751891560,12999.21262505999,94.55907369000488,53374.02753576 2025-07-07,12:32:42.000,188,10988084,12925,0,1751891561,12999.185679819995,94.54497542999889,53373.95766456001 2025-07-07,12:32:43.000,188,10988076,12685,0,1751891562,12999.25977923,94.54497542999889,53374.013561520005 2025-07-07,12:32:44.000,188,10988095,12805,0,1751891563,12999.246306609995,94.53792629999953,53373.95067744 2025-07-07,12:32:45.000,188,10988111,12965,0,1751891564,12999.30019709,94.51677891000145,53373.93670320001 2025-07-07,12:32:46.000,188,10988055,12965,0,1751891565,12999.32040602,94.47448412999802,53373.93670320001 2025-07-07,12:32:47.000,188,10988057,12805,0,1751891566,12999.347351259996,94.46743499999866,53373.943690320004 2025-07-07,12:32:48.000,188,10988082,12845,0,1751891567,12999.394505429991,94.43218935000186,53373.99260016 2025-07-07,12:32:49.000,188,10988046,12525,0,1751891568,12999.394505429991,94.44628761000058,53373.95766456001 2025-07-07,12:32:50.000,188,10988119,13045,0,1751891569,12999.394505429991,94.43218935000186,53373.9716388 2025-07-07,12:32:51.000,188,10988036,12965,0,1751891570,12999.36082388,94.43923848000122,53373.97862592 2025-07-07,12:32:52.000,188,10988077,12765,0,1751891571,12999.30019709,94.41809109000314,53373.91574184001 2025-07-07,12:32:53.000,188,10987996,12685,0,1751891572,12999.21936137,94.46743499999866,53373.943690320004 2025-07-07,12:32:54.000,188,10988096,12565,0,1751891573,12999.21936137,94.49563152000337,53373.943690320004 2025-07-07,12:32:55.000,188,10988048,12805,0,1751891574,12999.19241612999,94.53792629999953,53373.95067744 2025-07-07,12:32:56.000,188,10988101,12605,0,1751891575,12999.205888749995,94.59431934000168,53373.92971608 2025-07-07,12:32:57.000,188,10988066,12685,0,1751891576,12999.21936137,94.67890890000126,53373.95766456001 2025-07-07,12:32:58.000,188,10988082,12805,0,1751891577,12999.25977923,94.76349846000085,53373.93670320001 2025-07-07,12:32:59.000,188,10988098,12565,0,1751891578,12999.34061495,94.8833336700045,53373.92971608 2025-07-07,12:33:00.000,188,10988060,12725,0,1751891579,12999.36082388,95.07366018000175,53373.9017676 2025-07-07,12:33:01.000,188,10988079,12685,0,1751891580,12999.347351259996,95.17939712999942,53373.88779336001 2025-07-07,12:33:02.000,188,10988082,12965,0,1751891581,12999.455132219991,95.29923234000307,53373.92971608 2025-07-07,12:33:03.000,188,10988078,12805,0,1751891582,12999.448395909996,95.44021494000481,53373.93670320001 2025-07-07,12:33:04.000,188,10988115,12725,0,1751891583,12999.482077460001,95.5248045000044,53373.93670320001 2025-07-07,12:33:05.000,188,10988099,12765,0,1751891584,12999.535967939992,95.5741484099999,53373.92272896 2025-07-07,12:33:06.000,188,10988084,12685,0,1751891585,12999.596594729992,95.6869344900042,53373.943690320004 2025-07-07,12:33:07.000,188,10988097,12805,0,1751891586,12999.589858419997,95.70103275000292,53373.97862592 2025-07-07,12:33:08.000,188,10988092,12725,0,1751891587,12999.616803659992,95.67283622999821,53373.98561304001 2025-07-07,12:33:09.000,188,10988092,12925,0,1751891588,12999.724584620002,95.61644319000334,53374.04849712 2025-07-07,12:33:10.000,188,10988078,12885,0,1751891589,12999.818892959993,95.6234923200027,53374.05548424001 2025-07-07,12:33:11.000,188,10988090,12885,0,1751891590,12999.892992369998,95.58119753999927,53374.07644560001 2025-07-07,12:33:12.000,188,10988058,12605,0,1751891591,13000.034454879999,95.5107062399984,53374.10439408001 2025-07-07,12:33:13.000,188,10988051,12725,0,1751891592,13000.16918107999,95.50365710999904,53374.13932968 2025-07-07,12:33:14.000,188,10988057,12925,0,1751891593,13000.25675311,95.48955885000032,53374.16029104 2025-07-07,12:33:15.000,188,10988106,12845,0,1751891594,13000.33085251999,95.42611667999881,53374.20221376001 2025-07-07,12:33:16.000,188,10988042,12525,0,1751891595,13000.37127037999,95.39792016000138,53374.18823952 2025-07-07,12:33:17.000,188,10988009,12765,0,1751891596,13000.37800669,95.38382190000266,53374.20221376001 2025-07-07,12:33:18.000,188,10988129,12885,0,1751891597,13000.35106144999,95.33447798999987,53374.26509784 2025-07-07,12:33:19.000,188,10988108,12605,0,1751891598,13000.35106144999,95.263986689999,53374.19522664 2025-07-07,12:33:20.000,188,10988079,12805,0,1751891599,13000.303907279995,95.263986689999,53374.25811072 2025-07-07,12:33:21.000,188,10988043,12885,0,1751891600,13000.202862629994,95.263986689999,53374.300033440006 2025-07-07,12:33:22.000,188,10988055,12725,0,1751891601,13000.155708459999,95.27808494999772,53374.32798192 2025-07-07,12:33:23.000,188,10988069,12685,0,1751891602,13000.162444769994,95.32037973000115,53374.32798192 2025-07-07,12:33:24.000,188,10988069,12685,0,1751891603,13000.095081669999,95.40496929000074,53374.31400768 2025-07-07,12:33:25.000,188,10988049,12445,0,1751891604,13000.061400119994,95.5107062399984,53374.27208496001 2025-07-07,12:33:26.000,188,10988060,12725,0,1751891605,13000.007509639989,95.6234923200027,53374.3559304 2025-07-07,12:33:27.000,188,10988142,12965,0,1751891606,13000.007509639989,95.722180140001,53374.38387888 2025-07-07,12:33:28.000,188,10988083,12685,0,1751891607,13000.000773329994,95.78562231000251,53374.36291752 2025-07-07,12:33:29.000,188,10988073,12685,0,1751891608,12999.967091779989,95.88431013000081,53374.300033440006 2025-07-07,12:33:30.000,188,10988103,12765,0,1751891609,12999.980564399993,95.92660491000424,53374.29304632001 2025-07-07,12:33:31.000,188,10988108,13005,0,1751891610,13000.007509639989,96.01824360000319,53374.30702056 2025-07-07,12:33:32.000,188,10988096,12725,0,1751891611,13000.047927499989,96.03939099000127,53374.31400768 2025-07-07,12:33:33.000,188,10988074,12925,0,1751891612,13000.047927499989,96.0675875099987,53374.33496904 2025-07-07,12:33:34.000,188,10988060,12685,0,1751891613,13000.10855428999,96.08873490000406,53374.32099480001 2025-07-07,12:33:35.000,188,10988057,13045,0,1751891614,13000.162444769994,96.10988229000213,53374.41182736001 2025-07-07,12:33:36.000,188,10988087,12885,0,1751891615,13000.21633525,96.14512793999893,53374.36990464001 2025-07-07,12:33:37.000,188,10988076,12965,0,1751891616,13000.283698349995,96.13102968000021,53374.37689176 2025-07-07,12:33:38.000,188,10988030,12805,0,1751891617,13000.303907279995,96.15922619999765,53374.43278872 2025-07-07,12:33:39.000,188,10988069,13125,0,1751891618,13000.303907279995,96.15922619999765,53374.3559304 2025-07-07,12:33:40.000,188,10988096,12845,0,1751891619,13000.303907279995,96.19447185000172,53374.4258016 2025-07-07,12:33:41.000,188,10988055,12845,0,1751891620,13000.303907279995,96.180373590003,53374.40484024 2025-07-07,12:33:42.000,188,10988090,12605,0,1751891621,13000.31064358999,96.16627533000428,53374.45375008 2025-07-07,12:33:43.000,188,10988087,12765,0,1751891622,13000.29043465999,96.10988229000213,53374.43278872 2025-07-07,12:33:44.000,188,10988109,12605,0,1751891623,13000.25001679999,96.15922619999765,53374.4258016 2025-07-07,12:33:45.000,188,10988108,12965,0,1751891624,13000.27696204,96.0816857700047,53374.43278872 2025-07-07,12:33:46.000,188,10988118,12965,0,1751891625,13000.27696204,96.03939099000127,53374.46073720001 2025-07-07,12:33:47.000,188,10988063,12805,0,1751891626,13000.33085251999,96.0323418600019,53374.45375008 2025-07-07,12:33:48.000,188,10988064,12725,0,1751891627,13000.364534069995,96.01119447000383,53374.48868568001 2025-07-07,12:33:49.000,188,10988051,12765,0,1751891628,13000.384742999995,96.02529273000255,53374.48169856 2025-07-07,12:33:50.000,188,10988052,12845,0,1751891629,13000.384742999995,96.0323418600019,53374.516634160005 2025-07-07,12:33:51.000,188,10988067,13005,0,1751891630,13000.39147930999,96.06053837999934,53374.54458264 2025-07-07,12:33:52.000,188,10988051,12965,0,1751891631,13000.43189716999,96.01119447000383,53374.48169856 2025-07-07,12:33:53.000,188,10988041,12805,0,1751891632,13000.445369789995,95.98299794999912,53374.50964704001 2025-07-07,12:33:54.000,188,10988091,12605,0,1751891633,13000.505996579996,95.99709620999784,53374.516634160005 2025-07-07,12:33:55.000,188,10988099,12685,0,1751891634,13000.55988706,96.01824360000319,53374.5306084 2025-07-07,12:33:56.000,188,10988077,12445,0,1751891635,13000.607041229996,96.04644012000063,53374.4956728 2025-07-07,12:33:57.000,188,10988079,12725,0,1751891636,13000.654195399991,96.06053837999934,53374.4956728 2025-07-07,12:33:58.000,188,10988053,12765,0,1751891637,13000.714822189992,96.06053837999934,53374.5306084 2025-07-07,12:33:59.000,188,10988059,12645,0,1751891638,13000.714822189992,96.0675875099987,53374.52362128 2025-07-07,12:34:00.000,188,10988074,12685,0,1751891639,13000.748503739997,96.08873490000406,53374.55855688001 2025-07-07,12:34:01.000,188,10988078,12925,0,1751891640,13000.741767430001,96.07463663999806,53374.52362128 2025-07-07,12:34:02.000,188,10988068,12765,0,1751891641,13000.748503739997,96.0675875099987,53374.53759552001 2025-07-07,12:34:03.000,188,10988026,12885,0,1751891642,13000.768712669997,96.10283316000277,53374.52362128 2025-07-07,12:34:04.000,188,10987970,12605,0,1751891643,13000.795657909992,96.12398055000085,53374.5306084 2025-07-07,12:34:05.000,188,10988053,12605,0,1751891644,13000.768712669997,96.16627533000428,53374.59349248 2025-07-07,12:34:06.000,188,10988079,12765,0,1751891645,13000.761976360001,96.14512793999893,53374.59349248 2025-07-07,12:34:07.000,188,10988064,12965,0,1751891646,13000.741767430001,96.15217706999829,53374.635415200006 2025-07-07,12:34:08.000,188,10988063,12725,0,1751891647,13000.735031119992,96.180373590003,53374.65637656001 2025-07-07,12:34:09.000,188,10988032,12605,0,1751891648,13000.687876949996,96.16627533000428,53374.65637656001 2025-07-07,12:34:10.000,188,10988059,12805,0,1751891649,13000.687876949996,96.16627533000428,53374.614453840004 2025-07-07,12:34:11.000,188,10988051,12805,0,1751891650,13000.660931710001,96.11693142000149,53374.6004796 2025-07-07,12:34:12.000,188,10988043,12685,0,1751891651,13000.613777539991,96.16627533000428,53374.65637656001 2025-07-07,12:34:13.000,188,10988074,12725,0,1751891652,13000.546414439996,96.15217706999829,53374.635415200006 2025-07-07,12:34:14.000,188,10987990,12805,0,1751891653,13000.51273288999,96.13807880999957,53374.64938944 2025-07-07,12:34:15.000,188,10988127,12765,0,1751891654,13000.49926027,96.13102968000021,53374.614453840004 2025-07-07,12:34:16.000,188,10988064,12885,0,1751891655,13000.465578719995,96.07463663999806,53374.57253112 2025-07-07,12:34:17.000,188,10988041,12725,0,1751891656,13000.45884241,96.08873490000406,53374.58650536001 2025-07-07,12:34:18.000,188,10988057,12565,0,1751891657,13000.45884241,96.05348924999998,53374.55156976 2025-07-07,12:34:19.000,188,10988036,13005,0,1751891658,13000.47905134,96.0323418600019,53374.57951824001 2025-07-07,12:34:20.000,188,10988059,12845,0,1751891659,13000.43189716999,95.99709620999784,53374.55855688001 2025-07-07,12:34:21.000,188,10988086,12925,0,1751891660,13000.41842455,95.99709620999784,53374.50265992 2025-07-07,12:34:22.000,188,10988061,12805,0,1751891661,13000.41168823999,95.98299794999912,53374.48169856 2025-07-07,12:34:23.000,188,10988096,12445,0,1751891662,13000.39821562,95.9688996900004,53374.52362128 2025-07-07,12:34:24.000,188,10988048,12805,0,1751891663,13000.37800669,95.97594881999976,53374.5306084 2025-07-07,12:34:25.000,188,10988047,12685,0,1751891664,13000.384742999995,95.92660491000424,53374.50964704001 2025-07-07,12:34:26.000,188,10988052,12605,0,1751891665,13000.404951929995,95.91250664999825,53374.50964704001 2025-07-07,12:34:27.000,188,10988028,12525,0,1751891666,13000.465578719995,95.92660491000424,53374.50265992 2025-07-07,12:34:28.000,188,10988054,12965,0,1751891667,13000.465578719995,95.97594881999976,53374.52362128 2025-07-07,12:34:29.000,188,10988047,12485,0,1751891668,13000.43863348,95.98299794999912,53374.48169856 2025-07-07,12:34:30.000,188,10988058,12605,0,1751891669,13000.485787649995,95.95480143000168,53374.52362128 2025-07-07,12:34:31.000,188,10988063,12725,0,1751891670,13000.49252395999,95.95480143000168,53374.47471144 2025-07-07,12:34:32.000,188,10988046,12805,0,1751891671,13000.45884241,95.9688996900004,53374.46073720001 2025-07-07,12:34:33.000,188,10988043,12645,0,1751891672,13000.43863348,95.9688996900004,53374.4956728 2025-07-07,12:34:34.000,188,10987999,12725,0,1751891673,13000.445369789995,95.94775230000232,53374.516634160005 2025-07-07,12:34:35.000,188,10988056,13085,0,1751891674,13000.425160859995,95.9688996900004,53374.48868568001 2025-07-07,12:34:36.000,188,10988047,12645,0,1751891675,13000.35106144999,95.95480143000168,53374.47471144 2025-07-07,12:34:37.000,188,10988099,12845,0,1751891676,13000.29717097,95.94775230000232,53374.50265992 2025-07-07,12:34:38.000,188,10988051,12605,0,1751891677,13000.25001679999,95.91250664999825,53374.4956728 2025-07-07,12:34:39.000,188,10988033,12685,0,1751891678,13000.175917389999,95.85611361000338,53374.46073720001 2025-07-07,12:34:40.000,188,10988041,12885,0,1751891679,13000.12876321999,95.81381882999995,53374.467724320006 2025-07-07,12:34:41.000,188,10988046,12845,0,1751891680,13000.061400119994,95.77857318000315,53374.41182736001 2025-07-07,12:34:42.000,188,10988033,12765,0,1751891681,13000.000773329994,95.73627839999972,53374.38387888 2025-07-07,12:34:43.000,188,10988070,12645,0,1751891682,12999.946882849988,95.6869344900042,53374.41182736001 2025-07-07,12:34:44.000,188,10988052,12885,0,1751891683,12999.892992369998,95.70103275000292,53374.32798192 2025-07-07,12:34:45.000,188,10988062,12925,0,1751891684,12999.892992369998,95.71513101000164,53374.39086600001 2025-07-07,12:34:46.000,188,10988004,12845,0,1751891685,12999.825629270003,95.73627839999972,53374.33496904 2025-07-07,12:34:47.000,188,10988057,12805,0,1751891686,12999.765002480002,95.72922927000036,53374.27208496001 2025-07-07,12:34:48.000,188,10988000,12925,0,1751891687,12999.731320929997,95.78562231000251,53374.300033440006 2025-07-07,12:34:49.000,188,10988071,12965,0,1751891688,12999.724584620002,95.80676970000059,53374.32798192 2025-07-07,12:34:50.000,188,10988048,12725,0,1751891689,12999.643748900002,95.83496621999802,53374.27208496001 2025-07-07,12:34:51.000,188,10988059,12885,0,1751891690,12999.562913180001,95.87726100000145,53374.25112360001 2025-07-07,12:34:52.000,188,10988114,12845,0,1751891691,12999.509022699996,95.92660491000424,53374.23714936 2025-07-07,12:34:53.000,188,10988070,12805,0,1751891692,12999.468604839996,95.99004707999848,53374.17426528001 2025-07-07,12:34:54.000,188,10988032,12765,0,1751891693,12999.387769119996,96.02529273000255,53374.181252400005 2025-07-07,12:34:55.000,188,10988079,12525,0,1751891694,12999.306933399996,96.01119447000383,53374.18823952 2025-07-07,12:34:56.000,188,10988052,12965,0,1751891695,12999.246306609995,96.01824360000319,53374.19522664 2025-07-07,12:34:57.000,188,10988067,12765,0,1751891696,12999.185679819995,95.97594881999976,53374.10439408001 2025-07-07,12:34:58.000,188,10988038,12965,0,1751891697,12999.104844099995,95.99004707999848,53374.02753576 2025-07-07,12:34:59.000,188,10988028,12685,0,1751891698,12999.01053575999,95.99709620999784,53373.97862592 2025-07-07,12:35:00.000,188,10988055,12885,0,1751891699,12999.03074468999,95.94070317000296,53373.99260016 2025-07-07,12:35:01.000,188,10988060,12685,0,1751891700,12998.983590519994,95.91955578000488,53373.91574184001 2025-07-07,12:35:02.000,188,10988075,12965,0,1751891701,12998.97685421,95.87726100000145,53373.894780480005 2025-07-07,12:35:03.000,188,10988107,12765,0,1751891702,12998.97011789999,95.80676970000059,53373.85285776 2025-07-07,12:35:04.000,188,10988066,13005,0,1751891703,12998.99032682999,95.74332752999908,53373.87381912 2025-07-07,12:35:05.000,188,10988061,12685,0,1751891704,12999.01053575999,95.67988536000485,53373.81792216001 2025-07-07,12:35:06.000,188,10988027,12725,0,1751891705,12998.97685421,95.60234493000462,53373.78298656 2025-07-07,12:35:07.000,188,10988045,12805,0,1751891706,12998.92970003999,95.56005015000119,53373.775999440004 2025-07-07,12:35:08.000,188,10988083,12685,0,1751891707,12998.92970003999,95.46841146000224,53373.72010248001 2025-07-07,12:35:09.000,188,10988046,12805,0,1751891708,12998.92970003999,95.39792016000138,53373.692154 2025-07-07,12:35:10.000,188,10988065,12605,0,1751891709,12998.90949110999,95.36267451000458,53373.678179760005 2025-07-07,12:35:11.000,188,10988051,12765,0,1751891710,12998.943172659994,95.33447798999987,53373.65023128001 2025-07-07,12:35:12.000,188,10988085,12445,0,1751891711,12998.922963729994,95.24988843000028,53373.59433432 2025-07-07,12:35:13.000,188,10988064,12805,0,1751891712,12998.922963729994,95.17939712999942,53373.5873472 2025-07-07,12:35:14.000,188,10988073,12485,0,1751891713,12998.983590519994,95.13710235000326,53373.53843736 2025-07-07,12:35:15.000,188,10988063,12925,0,1751891714,12998.956645279999,95.12300409000454,53373.53843736 2025-07-07,12:35:16.000,188,10988078,12885,0,1751891715,12998.936436349999,95.13710235000326,53373.46856616 2025-07-07,12:35:17.000,188,10988056,12965,0,1751891716,12998.936436349999,95.15824974000134,53373.47555328 2025-07-07,12:35:18.000,188,10988077,12645,0,1751891717,12998.94990896999,95.19349538999813,53373.40568208001 2025-07-07,12:35:19.000,188,10988086,12845,0,1751891718,12998.922963729994,95.20054452000477,53373.33581088001 2025-07-07,12:35:20.000,188,10988079,12885,0,1751891719,12998.922963729994,95.25693755999964,53373.32183664 2025-07-07,12:35:21.000,188,10988042,12885,0,1751891720,12998.896018489999,95.31333060000179,53373.34978512 2025-07-07,12:35:22.000,188,10988081,12765,0,1751891721,12998.882545869994,95.36972364000394,53373.30087528 2025-07-07,12:35:23.000,188,10988087,12725,0,1751891722,12998.808446459989,95.42611667999881,53373.244978320006 2025-07-07,12:35:24.000,188,10988049,12685,0,1751891723,12998.815182769999,95.5107062399984,53373.23100408 2025-07-07,12:35:25.000,188,10988107,12885,0,1751891724,12998.774764909998,95.56709928000055,53373.23100408 2025-07-07,12:35:26.000,188,10988026,12925,0,1751891725,12998.700665499993,95.6869344900042,53373.26593968001 2025-07-07,12:35:27.000,188,10988080,12645,0,1751891726,12998.626566090003,95.6869344900042,53373.16812000001 2025-07-07,12:35:28.000,188,10988058,13045,0,1751891727,12998.606357160003,95.74332752999908,53373.23100408 2025-07-07,12:35:29.000,188,10988047,12885,0,1751891728,12998.572675609998,95.77152405000379,53373.18908136 2025-07-07,12:35:30.000,188,10988064,12605,0,1751891729,12998.579411919993,95.8208679599993,53373.2030556 2025-07-07,12:35:31.000,188,10988077,12605,0,1751891730,12998.565939300002,95.8702118700021,53373.18209424 2025-07-07,12:35:32.000,188,10988054,12885,0,1751891731,12998.586148230002,95.91955578000488,53373.16812000001 2025-07-07,12:35:33.000,188,10988080,12765,0,1751891732,12998.572675609998,95.94070317000296,53373.126197280006 2025-07-07,12:35:34.000,188,10988085,12805,0,1751891733,12998.586148230002,95.9688996900004,53373.11222304 2025-07-07,12:35:35.000,188,10988070,12605,0,1751891734,12998.579411919993,95.95480143000168,53373.105235920004 2025-07-07,12:35:36.000,188,10988066,12845,0,1751891735,12998.586148230002,95.98299794999912,53373.08427456 2025-07-07,12:35:37.000,188,10988063,12965,0,1751891736,12998.592884539998,95.97594881999976,53373.09824880001 2025-07-07,12:35:38.000,188,10988060,12925,0,1751891737,12998.613093469998,95.94775230000232,53373.09824880001 2025-07-07,12:35:39.000,188,10988094,12885,0,1751891738,12998.633302399998,95.96185056000104,53373.07030032001 2025-07-07,12:35:40.000,188,10988046,12605,0,1751891739,12998.653511329998,95.99004707999848,53373.11921016001 2025-07-07,12:35:41.000,188,10988048,12725,0,1751891740,12998.640038709993,96.05348924999998,53373.08427456 2025-07-07,12:35:42.000,188,10988064,12845,0,1751891741,12998.626566090003,96.0675875099987,53373.126197280006 2025-07-07,12:35:43.000,188,10988080,12525,0,1751891742,12998.633302399998,96.07463663999806,53373.08427456 2025-07-07,12:35:44.000,188,10988067,12805,0,1751891743,12998.626566090003,96.14512793999893,53373.1331844 2025-07-07,12:35:45.000,188,10988047,12645,0,1751891744,12998.619829779993,96.19447185000172,53373.09126168 2025-07-07,12:35:46.000,188,10988048,12645,0,1751891745,12998.626566090003,96.25791402000323,53373.08427456 2025-07-07,12:35:47.000,188,10988071,12925,0,1751891746,12998.687192879988,96.28611054000066,53373.14017152 2025-07-07,12:35:48.000,188,10988067,12605,0,1751891747,12998.768028599989,96.36365097000089,53373.105235920004 2025-07-07,12:35:49.000,188,10988068,12445,0,1751891748,12998.781501219994,96.4905353100039,53373.1331844 2025-07-07,12:35:50.000,188,10988113,12725,0,1751891749,12998.794973839998,96.57512487000349,53373.18209424 2025-07-07,12:35:51.000,188,10988046,12765,0,1751891750,12998.788237529989,96.69496007999987,53373.19606848001 2025-07-07,12:35:52.000,188,10988049,12885,0,1751891751,12998.794973839998,96.75135312000202,53373.175107120005 2025-07-07,12:35:53.000,188,10988072,12845,0,1751891752,12998.835391699999,96.78659876999882,53373.23799120001 2025-07-07,12:35:54.000,188,10988107,12765,0,1751891753,12998.869073249989,96.84299181000097,53373.244978320006 2025-07-07,12:35:55.000,188,10988078,13085,0,1751891754,12998.869073249989,96.78659876999882,53373.23799120001 2025-07-07,12:35:56.000,188,10988064,12805,0,1751891755,12998.855600629999,96.85709006999969,53373.23100408 2025-07-07,12:35:57.000,188,10988102,12885,0,1751891756,12998.943172659994,96.83594268000161,53373.244978320006 2025-07-07,12:35:58.000,188,10988068,12725,0,1751891757,12998.97685421,96.82889355000225,53373.25895256 2025-07-07,12:35:59.000,188,10988070,12765,0,1751891758,12999.03074468999,96.79364789999818,53373.272926800004 2025-07-07,12:36:00.000,188,10988097,12765,0,1751891759,12999.037481,96.81479529000353,53373.31484952001 2025-07-07,12:36:01.000,188,10988031,12805,0,1751891760,12999.037481,96.81479529000353,53373.342798000005 2025-07-07,12:36:02.000,188,10988103,12965,0,1751891761,12999.05095361999,96.80069703000481,53373.391707840005 2025-07-07,12:36:03.000,188,10988101,12965,0,1751891762,12999.01053575999,96.82889355000225,53373.34978512 2025-07-07,12:36:04.000,188,10988097,12725,0,1751891763,12998.97685421,96.86413919999904,53373.37074648 2025-07-07,12:36:05.000,188,10988060,12845,0,1751891764,12998.902754799994,96.8852865900044,53373.40568208001 2025-07-07,12:36:06.000,188,10988047,12805,0,1751891765,12998.821919079994,96.97692528000334,53373.41965632 2025-07-07,12:36:07.000,188,10988058,12725,0,1751891766,12998.747819669989,97.04036745000485,53373.40568208001 2025-07-07,12:36:08.000,188,10988055,12805,0,1751891767,12998.660247639993,97.09676048999972,53373.41965632 2025-07-07,12:36:09.000,188,10988030,12885,0,1751891768,12998.552466679997,97.13905527000315,53373.412669200006 2025-07-07,12:36:10.000,188,10988097,12605,0,1751891769,12998.431213099997,97.17430091999995,53373.412669200006 2025-07-07,12:36:11.000,188,10988064,12805,0,1751891770,12998.350377379997,97.23774309000146,53373.3777336 2025-07-07,12:36:12.000,188,10988091,12605,0,1751891771,12998.316695829992,97.30118526000297,53373.45459192001 2025-07-07,12:36:13.000,188,10988075,12645,0,1751891772,12998.195442249991,97.34348003999912,53373.42664344 2025-07-07,12:36:14.000,188,10988085,12805,0,1751891773,12998.148288079996,97.36462743000448,53373.41965632 2025-07-07,12:36:15.000,188,10988104,12565,0,1751891774,12998.067452359996,97.40692221000063,53373.38472072001 2025-07-07,12:36:16.000,188,10988037,12565,0,1751891775,12998.04050712,97.43511872999807,53373.391707840005 2025-07-07,12:36:17.000,188,10988104,12805,0,1751891776,12998.067452359996,97.49151177000022,53373.3777336 2025-07-07,12:36:18.000,188,10988069,12845,0,1751891777,12998.08092498,97.54790481000236,53373.3777336 2025-07-07,12:36:19.000,188,10988053,12685,0,1751891778,12998.047243429995,97.61134698000387,53373.342798000005 2025-07-07,12:36:20.000,188,10988045,12845,0,1751891779,12998.12134284,97.65364176000003,53373.31484952001 2025-07-07,12:36:21.000,188,10988045,12805,0,1751891780,12998.1617607,97.71708393000154,53373.293888160006 2025-07-07,12:36:22.000,188,10988095,12685,0,1751891781,12998.1617607,97.70298567000282,53373.33581088001 2025-07-07,12:36:23.000,188,10988100,12765,0,1751891782,12998.208914869996,97.69593654000346,53373.3078624 2025-07-07,12:36:24.000,188,10988076,12845,0,1751891783,12998.283014280001,97.68183828000474,53373.30087528 2025-07-07,12:36:25.000,188,10988085,12685,0,1751891784,12998.370586309997,97.70298567000282,53373.342798000005 2025-07-07,12:36:26.000,188,10988063,12925,0,1751891785,12998.437949409992,97.68183828000474,53373.32183664 2025-07-07,12:36:27.000,188,10988055,12565,0,1751891786,12998.565939300002,97.66069088999939,53373.36375936001 2025-07-07,12:36:28.000,188,10988085,12805,0,1751891787,12998.666983949988,97.63954350000131,53373.342798000005 2025-07-07,12:36:29.000,188,10988043,12605,0,1751891788,12998.734347049998,97.65364176000003,53373.34978512 2025-07-07,12:36:30.000,188,10988111,12605,0,1751891789,12998.808446459989,97.6747891499981,53373.41965632 2025-07-07,12:36:31.000,188,10988043,12725,0,1751891790,12998.862336939994,97.73823131999961,53373.41965632 2025-07-07,12:36:32.000,188,10988058,12845,0,1751891791,12998.875809559999,97.75937870999769,53373.45459192001 2025-07-07,12:36:33.000,188,10988062,12685,0,1751891792,12998.875809559999,97.7875752300024,53373.42664344 2025-07-07,12:36:34.000,188,10988055,12645,0,1751891793,12998.88928217999,97.80872262000048,53373.41965632 2025-07-07,12:36:35.000,188,10988066,12285,0,1751891794,12998.855600629999,97.87216479000199,53373.45459192001 2025-07-07,12:36:36.000,188,10988000,12885,0,1751891795,12998.828655389989,97.90036130999943,53373.50350176001 2025-07-07,12:36:37.000,188,10988053,12685,0,1751891796,12998.815182769999,97.88626305000071,53373.53843736 2025-07-07,12:36:38.000,188,10988050,12845,0,1751891797,12998.774764909998,97.92150870000478,53373.53145024001 2025-07-07,12:36:39.000,188,10988031,12445,0,1751891798,12998.700665499993,97.92150870000478,53373.55241160001 2025-07-07,12:36:40.000,188,10988093,12965,0,1751891799,12998.633302399998,97.97085261000029,53373.60132144001 2025-07-07,12:36:41.000,188,10988086,12805,0,1751891800,12998.586148230002,97.97085261000029,53373.60132144001 2025-07-07,12:36:42.000,188,10988063,12685,0,1751891801,12998.518785129992,97.96380348000093,53373.608308560004 2025-07-07,12:36:43.000,188,10988052,12525,0,1751891802,12998.397531549992,98.01314739000372,53373.559398720005 2025-07-07,12:36:44.000,188,10988054,12725,0,1751891803,12998.363850000002,97.97085261000029,53373.60132144001 2025-07-07,12:36:45.000,188,10988093,12965,0,1751891804,12998.276277969991,97.96380348000093,53373.5873472 2025-07-07,12:36:46.000,188,10988090,12685,0,1751891805,12998.175233319991,98.01314739000372,53373.57337296001 2025-07-07,12:36:47.000,188,10988068,12605,0,1751891806,12998.067452359996,98.04134391000116,53373.517476 2025-07-07,12:36:48.000,188,10988041,12765,0,1751891807,12998.00008926,98.09773695000331,53373.580360080006 2025-07-07,12:36:49.000,188,10988091,12685,0,1751891808,12998.02029819,98.15412998999818,53373.54542448 2025-07-07,12:36:50.000,188,10988056,12885,0,1751891809,12997.966407709995,98.21757215999969,53373.580360080006 2025-07-07,12:36:51.000,188,10988095,12605,0,1751891810,12997.925989849995,98.32330911000463,53373.57337296001 2025-07-07,12:36:52.000,188,10988077,12965,0,1751891811,12997.9596714,98.38675127999886,53373.55241160001 2025-07-07,12:36:53.000,188,10988081,12685,0,1751891812,12997.95293508999,98.47134083999845,53373.59433432 2025-07-07,12:36:54.000,188,10988079,12965,0,1751891813,12997.946198779995,98.58412692000275,53373.54542448 2025-07-07,12:36:55.000,188,10988058,12605,0,1751891814,12997.966407709995,98.66166735000297,53373.517476 2025-07-07,12:36:56.000,188,10988054,12765,0,1751891815,12997.97314401999,98.74625691000256,53373.5873472 2025-07-07,12:36:57.000,188,10988081,12805,0,1751891816,12997.99335294999,98.78855168999871,53373.53145024001 2025-07-07,12:36:58.000,188,10988087,12725,0,1751891817,12998.02029819,98.8378956000015,53373.55241160001 2025-07-07,12:36:59.000,188,10988051,12485,0,1751891818,12998.03377080999,98.88723951000429,53373.59433432 2025-07-07,12:37:00.000,188,10988062,12845,0,1751891819,12998.03377080999,98.94363254999917,53373.5873472 2025-07-07,12:37:01.000,188,10988005,12605,0,1751891820,12998.02029819,99.02117297999939,53373.5873472 2025-07-07,12:37:02.000,188,10988067,12605,0,1751891821,12997.97314401999,99.04232037000475,53373.580360080006 2025-07-07,12:37:03.000,188,10988101,12845,0,1751891822,12997.97314401999,99.07051689000218,53373.580360080006 2025-07-07,12:37:04.000,188,10988024,12885,0,1751891823,12997.93272615999,99.10576253999898,53373.608308560004 2025-07-07,12:37:05.000,188,10988038,12765,0,1751891824,12997.89904461,99.14805732000241,53373.580360080006 2025-07-07,12:37:06.000,188,10988026,12765,0,1751891825,12997.885571989995,99.14805732000241,53373.59433432 2025-07-07,12:37:07.000,188,10988055,12765,0,1751891826,12997.93946247,99.1833029699992,53373.63625704 2025-07-07,12:37:08.000,188,10988051,12685,0,1751891827,12997.89230829999,99.21149949000392,53373.629269920006 2025-07-07,12:37:09.000,188,10988090,13125,0,1751891828,12997.87883568,99.2960890500035,53373.64324416 2025-07-07,12:37:10.000,188,10988091,13165,0,1751891829,12997.83841782,99.31723644000158,53373.64324416 2025-07-07,12:37:11.000,188,10988078,13005,0,1751891830,12997.79799996,99.34543295999902,53373.64324416 2025-07-07,12:37:12.000,188,10988059,12685,0,1751891831,12997.804736269994,99.45116991000396,53373.608308560004 2025-07-07,12:37:13.000,188,10988030,12685,0,1751891832,12997.79799996,99.52871034000418,53373.65023128001 2025-07-07,12:37:14.000,188,10988087,12805,0,1751891833,12997.804736269994,99.52166121000482,53373.67119264001 2025-07-07,12:37:15.000,188,10988081,12685,0,1751891834,12997.83168150999,99.59215250999841,53373.64324416 2025-07-07,12:37:16.000,188,10988042,12765,0,1751891835,12997.865363059995,99.6414964200012,53373.66420552 2025-07-07,12:37:17.000,188,10988026,12725,0,1751891836,12997.885571989995,99.690840330004,53373.59433432 2025-07-07,12:37:18.000,188,10988032,12525,0,1751891837,12997.905780919995,99.68379120000463,53373.59433432 2025-07-07,12:37:19.000,188,10988023,13045,0,1751891838,12997.93272615999,99.71903685000143,53373.62228280001 2025-07-07,12:37:20.000,188,10988038,12725,0,1751891839,12998.01356187999,99.71903685000143,53373.59433432 2025-07-07,12:37:21.000,188,10988032,12805,0,1751891840,12998.10113391,99.7895281500023,53373.580360080006 2025-07-07,12:37:22.000,188,10988051,12605,0,1751891841,12998.134815459991,99.83887205999781,53373.580360080006 2025-07-07,12:37:23.000,188,10988025,13045,0,1751891842,12998.175233319991,99.90231422999932,53373.52446312 2025-07-07,12:37:24.000,188,10988052,12885,0,1751891843,12998.242596420001,99.95165814000211,53373.53843736 2025-07-07,12:37:25.000,188,10988065,12645,0,1751891844,12998.262805350001,99.95870727000147,53373.56638584 2025-07-07,12:37:26.000,188,10988010,12805,0,1751891845,12998.289750589996,100.0010020500049,53373.580360080006 2025-07-07,12:37:27.000,188,10988022,13045,0,1751891846,12998.296486899992,100.02214944000298,53373.53145024001 2025-07-07,12:37:28.000,188,10988054,13125,0,1751891847,12998.283014280001,100.06444421999913,53373.56638584 2025-07-07,12:37:29.000,188,10988055,13125,0,1751891848,12998.309959519996,100.0362477000017,53373.55241160001 2025-07-07,12:37:30.000,188,10988064,12925,0,1751891849,12998.330168449997,99.96575640000083,53373.559398720005 2025-07-07,12:37:31.000,188,10988065,12765,0,1751891850,12998.350377379997,99.94460901000275,53373.57337296001 2025-07-07,12:37:32.000,188,10988006,12725,0,1751891851,12998.309959519996,99.86001945000316,53373.53843736 2025-07-07,12:37:33.000,188,10988051,12965,0,1751891852,12998.363850000002,99.83182292999845,53373.56638584 2025-07-07,12:37:34.000,188,10988032,12805,0,1751891853,12998.424476790002,99.78247902000294,53373.559398720005 2025-07-07,12:37:35.000,188,10988075,12885,0,1751891854,12998.431213099997,99.71903685000143,53373.49651464 2025-07-07,12:37:36.000,188,10987961,12685,0,1751891855,12998.431213099997,99.690840330004,53373.47555328 2025-07-07,12:37:37.000,188,10988055,12805,0,1751891856,12998.471630959997,99.6414964200012,53373.53843736 2025-07-07,12:37:38.000,188,10988032,12805,0,1751891857,12998.498576199992,99.59215250999841,53373.47555328 2025-07-07,12:37:39.000,188,10988046,12725,0,1751891858,12998.491839889997,99.5780542499997,53373.510488880005 2025-07-07,12:37:40.000,188,10988030,12685,0,1751891859,12998.565939300002,99.52871034000418,53373.50350176001 2025-07-07,12:37:41.000,188,10988019,12725,0,1751891860,12998.545730370002,99.47231730000203,53373.48952752 2025-07-07,12:37:42.000,188,10988003,12605,0,1751891861,12998.565939300002,99.48641556000075,53373.49651464 2025-07-07,12:37:43.000,188,10988038,12765,0,1751891862,12998.565939300002,99.47231730000203,53373.48952752 2025-07-07,12:37:44.000,188,10988006,13125,0,1751891863,12998.592884539998,99.51461207999819,53373.45459192001 2025-07-07,12:37:45.000,188,10988070,12765,0,1751891864,12998.565939300002,99.52166121000482,53373.440617680004 2025-07-07,12:37:46.000,188,10988063,12565,0,1751891865,12998.572675609998,99.57100512000034,53373.43363056001 2025-07-07,12:37:47.000,188,10988017,12565,0,1751891866,12998.592884539998,99.5780542499997,53373.46856616 2025-07-07,12:37:48.000,188,10988036,12445,0,1751891867,12998.592884539998,99.61329990000377,53373.412669200006 2025-07-07,12:37:49.000,188,10988033,12685,0,1751891868,12998.586148230002,99.68379120000463,53373.42664344 2025-07-07,12:37:50.000,188,10988030,12805,0,1751891869,12998.559202989993,99.74723336999887,53373.39869496 2025-07-07,12:37:51.000,188,10988047,12685,0,1751891870,12998.485103580002,99.74723336999887,53373.391707840005 2025-07-07,12:37:52.000,188,10988070,12725,0,1751891871,12998.437949409992,99.690840330004,53373.39869496 2025-07-07,12:37:53.000,188,10988051,12885,0,1751891872,12998.404267860002,99.71198772000207,53373.293888160006 2025-07-07,12:37:54.000,188,10988066,12965,0,1751891873,12998.357113689992,99.71198772000207,53373.30087528 2025-07-07,12:37:55.000,188,10988091,12525,0,1751891874,12998.262805350001,99.68379120000463,53373.27991392 2025-07-07,12:37:56.000,188,10988073,12765,0,1751891875,12998.222387490001,99.71903685000143,53373.25196544 2025-07-07,12:37:57.000,188,10988048,12605,0,1751891876,12998.168497009996,99.71198772000207,53373.23100408 2025-07-07,12:37:58.000,188,10988065,12765,0,1751891877,12998.10113391,99.676742069998,53373.16812000001 2025-07-07,12:37:59.000,188,10988093,12925,0,1751891878,12998.09439759999,99.68379120000463,53373.175107120005 2025-07-07,12:38:00.000,188,10988026,12725,0,1751891879,12998.06071605,99.61329990000377,53373.1331844 2025-07-07,12:38:01.000,188,10988118,12725,0,1751891880,12998.00008926,99.5780542499997,53373.105235920004 2025-07-07,12:38:02.000,188,10988048,12765,0,1751891881,12997.95293508999,99.50756294999883,53373.0633132 2025-07-07,12:38:03.000,188,10988056,12765,0,1751891882,12997.97314401999,99.50051381999947,53373.04235184 2025-07-07,12:38:04.000,188,10988057,12605,0,1751891883,12997.91925354,99.45821904000331,53372.98645488 2025-07-07,12:38:05.000,188,10988081,12805,0,1751891884,12997.89904461,99.47936643000139,53372.94453216 2025-07-07,12:38:06.000,188,10988080,12885,0,1751891885,12997.81820889,99.45116991000396,53372.93055792001 2025-07-07,12:38:07.000,188,10988015,12885,0,1751891886,12997.77779103,99.43707164999796,53372.818764 2025-07-07,12:38:08.000,188,10988007,12965,0,1751891887,12997.75084578999,99.46526817000267,53372.8536996 2025-07-07,12:38:09.000,188,10987994,12765,0,1751891888,12997.71042792999,99.49346469000011,53372.790815520006 2025-07-07,12:38:10.000,188,10988073,13045,0,1751891889,12997.649801139989,99.51461207999819,53372.77684128 2025-07-07,12:38:11.000,188,10988091,13005,0,1751891890,12997.595910659998,99.56395599000098,53372.73491856001 2025-07-07,12:38:12.000,188,10988039,12605,0,1751891891,12997.616119589999,99.64854555000056,53372.672034480005 2025-07-07,12:38:13.000,188,10988027,12685,0,1751891892,12997.609383279989,99.72608598000079,53372.63709888 2025-07-07,12:38:14.000,188,10988028,12845,0,1751891893,12997.609383279989,99.80362641000102,53372.63011176 2025-07-07,12:38:15.000,188,10988027,12925,0,1751891894,12997.656537449999,99.91641248999804,53372.61613752001 2025-07-07,12:38:16.000,188,10988032,12845,0,1751891895,12997.643064829994,100.02919857000234,53372.52530496001 2025-07-07,12:38:17.000,188,10988056,12805,0,1751891896,12997.71042792999,100.11378813000192,53372.51133072 2025-07-07,12:38:18.000,188,10988029,13125,0,1751891897,12997.77779103,100.2336233399983,53372.44145952 2025-07-07,12:38:19.000,188,10988013,12685,0,1751891898,12997.845154129995,100.29001638000045,53372.406523920006 2025-07-07,12:38:20.000,188,10988017,12605,0,1751891899,12997.97314401999,100.33936029000324,53372.35761408001 2025-07-07,12:38:21.000,188,10988015,12645,0,1751891900,12998.128079149996,100.4944411500037,53372.39254968 2025-07-07,12:38:22.000,188,10988074,12605,0,1751891901,12998.330168449997,100.57903071000328,53372.27376864 2025-07-07,12:38:23.000,188,10988073,12765,0,1751891902,12998.532257749997,100.6565711400035,53372.28075576001 2025-07-07,12:38:24.000,188,10988023,12605,0,1751891903,12998.761292289993,100.72001330999774,53372.25280728 2025-07-07,12:38:25.000,188,10988036,12605,0,1751891904,12998.936436349999,100.73411157000373,53372.287742880006 2025-07-07,12:38:26.000,188,10988065,12725,0,1751891905,12999.13852565,100.76230809000117,53372.30171712 2025-07-07,12:38:27.000,188,10988029,12765,0,1751891906,12999.374296499991,100.68476766000094,53372.30870424001 2025-07-07,12:38:28.000,188,10988039,12565,0,1751891907,12999.623539970002,100.66362027000287,53372.30870424001 2025-07-07,12:38:29.000,188,10988038,12805,0,1751891908,12999.791947719998,100.60017810000136,53372.287742880006 2025-07-07,12:38:30.000,188,10988089,12845,0,1751891909,12999.967091779989,100.43804811000155,53372.287742880006 2025-07-07,12:38:31.000,188,10988059,12965,0,1751891910,13000.19612632,100.29001638000045,53372.34363984 2025-07-07,12:38:32.000,188,10988077,12765,0,1751891911,13000.445369789995,100.11378813000192,53372.3646012 2025-07-07,12:38:33.000,188,10988056,12805,0,1751891912,13000.708085879996,99.94460901000275,53372.39254968 2025-07-07,12:38:34.000,188,10988041,12805,0,1751891913,13000.977538279993,99.76133163000486,53372.47639512001 2025-07-07,12:38:35.000,188,10988036,12925,0,1751891914,13001.213309129998,99.55690686000162,53372.469408 2025-07-07,12:38:36.000,188,10988094,12765,0,1751891915,13001.46928890999,99.4300225199986,53372.49735648001 2025-07-07,12:38:37.000,188,10988022,12765,0,1751891916,13001.725268689996,99.232646880002,53372.56024056 2025-07-07,12:38:38.000,188,10988051,12605,0,1751891917,13001.994721089992,99.10576253999898,53372.602163280004 2025-07-07,12:38:39.000,188,10988047,12885,0,1751891918,13002.183337770002,98.97887820000324,53372.6091504 2025-07-07,12:38:40.000,188,10988001,12725,0,1751891919,13002.520153269994,98.8731412499983,53372.69998296 2025-07-07,12:38:41.000,188,10988050,12765,0,1751891920,13002.762660429995,98.76740430000063,53372.68600872 2025-07-07,12:38:42.000,188,10988027,12805,0,1751891921,13002.964749729996,98.7392077800032,53372.720944320004 2025-07-07,12:38:43.000,188,10988038,12605,0,1751891922,13003.146630099996,98.76740430000063,53372.72793144 2025-07-07,12:38:44.000,188,10988019,12765,0,1751891923,13003.335246779992,98.7392077800032,53372.79780264 2025-07-07,12:38:45.000,188,10988020,12685,0,1751891924,13003.503654529988,98.78855168999871,53372.8536996 2025-07-07,12:38:46.000,188,10987996,12685,0,1751891925,13003.597962869993,98.85904298999958,53372.86767384 2025-07-07,12:38:47.000,188,10988004,12645,0,1751891926,13003.76637061999,98.9365834199998,53372.97946776001 2025-07-07,12:38:48.000,188,10987996,12605,0,1751891927,13003.880887889994,99.02822210999875,53372.94453216 2025-07-07,12:38:49.000,188,10988069,12885,0,1751891928,13003.98866884999,99.1198607999977,53373.08427456 2025-07-07,12:38:50.000,188,10988046,12685,0,1751891929,13004.04929563999,99.19035209999856,53373.077287440006 2025-07-07,12:38:51.000,188,10988090,12725,0,1751891930,13004.15034028999,99.25379427000007,53373.175107120005 2025-07-07,12:38:52.000,188,10988030,12845,0,1751891931,13004.231176009991,99.3313347000003,53373.175107120005 2025-07-07,12:38:53.000,188,10988001,12885,0,1751891932,13004.325484349996,99.40887513000052,53373.23799120001 2025-07-07,12:38:54.000,188,10988026,12525,0,1751891933,13004.406320069997,99.4300225199986,53373.25895256 2025-07-07,12:38:55.000,188,10988004,12645,0,1751891934,13004.480419480002,99.38772774000245,53373.34978512 2025-07-07,12:38:56.000,188,10988047,12765,0,1751891935,13004.534309959992,99.35953121999773,53373.41965632 2025-07-07,12:38:57.000,188,10988011,12965,0,1751891936,13004.628618299997,99.32428557000094,53373.48254040001 2025-07-07,12:38:58.000,188,10987998,12605,0,1751891937,13004.682508780003,99.24674514000071,53373.53145024001 2025-07-07,12:38:59.000,188,10988000,12885,0,1751891938,13004.830707599998,99.15510645000177,53373.59433432 2025-07-07,12:39:00.000,188,10988027,12565,0,1751891939,13004.951961179999,99.11281166999834,53373.70612824 2025-07-07,12:39:01.000,188,10988035,12525,0,1751891940,13005.09342369,99.03527123999811,53373.7620252 2025-07-07,12:39:02.000,188,10988032,12725,0,1751891941,13005.24835881999,98.97182907000388,53373.78298656 2025-07-07,12:39:03.000,188,10988057,12685,0,1751891942,13005.39655764,98.88019037999766,53373.845870640005 2025-07-07,12:39:04.000,188,10988032,12525,0,1751891943,13005.517811220001,98.80969908000407,53373.9716388 2025-07-07,12:39:05.000,188,10988058,12365,0,1751891944,13005.598646940001,98.72510952000448,53374.03452288001 2025-07-07,12:39:06.000,188,10988032,12765,0,1751891945,13005.672746349992,98.66871648000233,53374.11836832 2025-07-07,12:39:07.000,188,10988087,12965,0,1751891946,13005.733373139992,98.64756909000425,53374.20920088 2025-07-07,12:39:08.000,188,10988095,13005,0,1751891947,13005.773790999992,98.6405199600049,53374.19522664 2025-07-07,12:39:09.000,188,10988058,12765,0,1751891948,13005.793999929992,98.63347082999826,53374.25112360001 2025-07-07,12:39:10.000,188,10988067,12605,0,1751891949,13005.760318380002,98.67576561000169,53374.32798192 2025-07-07,12:39:11.000,188,10988013,12725,0,1751891950,13005.692955279992,98.68281474000105,53374.33496904 2025-07-07,12:39:12.000,188,10988075,13005,0,1751891951,13005.692955279992,98.78855168999871,53374.43977584001 2025-07-07,12:39:13.000,188,10988064,12805,0,1751891952,13005.564965389996,98.86609211999894,53374.446762960004 2025-07-07,12:39:14.000,188,10988093,12685,0,1751891953,13005.484129669996,98.92953429000045,53374.446762960004 2025-07-07,12:39:15.000,188,10988026,12885,0,1751891954,13005.4369755,99.02117297999939,53374.516634160005 2025-07-07,12:39:16.000,188,10988058,12885,0,1751891955,13005.31572192,99.13395906000369,53374.53759552001 2025-07-07,12:39:17.000,188,10988032,12765,0,1751891956,13005.27530406,99.23969601000135,53374.55855688001 2025-07-07,12:39:18.000,188,10988058,12525,0,1751891957,13005.241622509995,99.27494165999815,53374.565544000005 2025-07-07,12:39:19.000,188,10988048,12565,0,1751891958,13005.221413579995,99.31723644000158,53374.614453840004 2025-07-07,12:39:20.000,188,10988068,13005,0,1751891959,13005.22814988999,99.35953121999773,53374.62144096 2025-07-07,12:39:21.000,188,10988023,12685,0,1751891960,13005.20794095999,99.35953121999773,53374.64240232 2025-07-07,12:39:22.000,188,10988054,12525,0,1751891961,13005.25509513,99.31018731000222,53374.69131216 2025-07-07,12:39:23.000,188,10988084,12885,0,1751891962,13005.27530406,99.26789252999879,53374.684325040005 2025-07-07,12:39:24.000,188,10988010,12765,0,1751891963,13005.342667159995,99.22559775000263,53374.71227352 2025-07-07,12:39:25.000,188,10988037,13005,0,1751891964,13005.383085019996,99.14100819000305,53374.72624776001 2025-07-07,12:39:26.000,188,10988023,12645,0,1751891965,13005.430239189991,99.09871340999962,53374.740222 2025-07-07,12:39:27.000,188,10988043,12925,0,1751891966,13005.463920739996,99.00707472000067,53374.74720912001 2025-07-07,12:39:28.000,188,10988041,12965,0,1751891967,13005.538020150001,98.95773080999788,53374.82406744001 2025-07-07,12:39:29.000,188,10988074,12885,0,1751891968,13005.652537419992,98.89428864000365,53374.71926064 2025-07-07,12:39:30.000,188,10988078,12565,0,1751891969,13005.699691590002,98.81674821000342,53374.77515760001 2025-07-07,12:39:31.000,188,10988070,12805,0,1751891970,13005.773790999992,98.75330604000192,53374.78913184 2025-07-07,12:39:32.000,188,10988059,12685,0,1751891971,13005.847890409997,98.67576561000169,53374.83105456 2025-07-07,12:39:33.000,188,10988031,12645,0,1751891972,13005.935462439993,98.61937256999954,53374.84502880001 2025-07-07,12:39:34.000,188,10988023,12725,0,1751891973,13006.056716019993,98.54183213999931,53374.86599016 2025-07-07,12:39:35.000,188,10988020,12765,0,1751891974,13006.171233289999,98.48543910000444,53374.84502880001 2025-07-07,12:39:36.000,188,10988041,12805,0,1751891975,13006.26554162999,98.41494780000357,53374.88695152 2025-07-07,12:39:37.000,188,10988051,12485,0,1751891976,13006.420476759995,98.32330911000463,53374.8799644 2025-07-07,12:39:38.000,188,10988056,12925,0,1751891977,13006.55520296,98.22462128999905,53374.88695152 2025-07-07,12:39:39.000,188,10988052,12805,0,1751891978,13006.689929159991,98.14003172999946,53374.84502880001 2025-07-07,12:39:40.000,188,10988023,12525,0,1751891979,13006.831391669992,98.12593347000075,53374.91490000001 2025-07-07,12:39:41.000,188,10988065,12765,0,1751891980,13006.945908939997,98.01314739000372,53374.92188712001 2025-07-07,12:39:42.000,188,10988041,12725,0,1751891981,13007.087371449998,97.99904912999773,53374.949835600004 2025-07-07,12:39:43.000,188,10988060,12645,0,1751891982,13007.235570269993,97.96380348000093,53374.9847712 2025-07-07,12:39:44.000,188,10988022,12525,0,1751891983,13007.323142299989,97.90036130999943,53374.9847712 2025-07-07,12:39:45.000,188,10987981,12725,0,1751891984,13007.451132189999,97.83691913999792,53375.01271968001 2025-07-07,12:39:46.000,188,10988012,12685,0,1751891985,13007.52523159999,97.84396827000455,53374.96380984001 2025-07-07,12:39:47.000,188,10988057,12565,0,1751891986,13007.639748869995,97.73823131999961,53375.06162952001 2025-07-07,12:39:48.000,188,10988038,12805,0,1751891987,13007.68690303999,97.69593654000346,53375.07560376 2025-07-07,12:39:49.000,188,10988049,12765,0,1751891988,13007.801420309996,97.61134698000387,53375.068616640005 2025-07-07,12:39:50.000,188,10988053,13125,0,1751891989,13007.83510186,97.49856089999957,53375.14547496 2025-07-07,12:39:51.000,188,10987998,12845,0,1751891990,13007.942882819996,97.37167656000383,53375.1245136 2025-07-07,12:39:52.000,188,10988047,12965,0,1751891991,13008.010245919992,97.23774309000146,53375.16643632 2025-07-07,12:39:53.000,188,10987984,12765,0,1751891992,13008.070872709992,97.11085874999844,53375.15944920001 2025-07-07,12:39:54.000,188,10988036,12645,0,1751891993,13008.171917359992,96.97692528000334,53375.20835904001 2025-07-07,12:39:55.000,188,10988031,12645,0,1751891994,13008.219071530002,96.84299181000097,53375.24329464 2025-07-07,12:39:56.000,188,10988045,12685,0,1751891995,13008.299907250002,96.79364789999818,53375.25726888001 2025-07-07,12:39:57.000,188,10988042,12725,0,1751891996,13008.360534039988,96.65971443000308,53375.32714008001 2025-07-07,12:39:58.000,188,10988025,12765,0,1751891997,13008.380742969988,96.56807574000413,53375.3341272 2025-07-07,12:39:59.000,188,10988002,13045,0,1751891998,13008.454842379993,96.48348618000455,53375.32714008001 2025-07-07,12:40:00.000,188,10988042,12805,0,1751891999,13008.454842379993,96.44119140000112,53375.355088560005 2025-07-07,12:40:01.000,188,10988007,13045,0,1751892000,13008.448106069998,96.36365097000089,53375.39002416 2025-07-07,12:40:02.000,188,10988010,12765,0,1751892001,13008.468314999998,96.2790614100013,53375.45989536 2025-07-07,12:40:03.000,188,10988040,12765,0,1751892002,13008.374006659993,96.22971749999851,53375.48085672 2025-07-07,12:40:04.000,188,10988028,12845,0,1751892003,13008.347061419998,96.09578403000341,53375.56470216001 2025-07-07,12:40:05.000,188,10988082,12765,0,1751892004,13008.266225699997,96.01119447000383,53375.49483096001 2025-07-07,12:40:06.000,188,10988068,12685,0,1751892005,13008.225807839997,95.9336540400036,53375.56470216001 2025-07-07,12:40:07.000,188,10988002,12605,0,1751892006,13008.138235810002,95.86316274000274,53375.60662488 2025-07-07,12:40:08.000,188,10988018,12925,0,1751892007,13008.057400090001,95.82791708999866,53375.63457336001 2025-07-07,12:40:09.000,188,10988049,12765,0,1751892008,13007.963091749996,95.80676970000059,53375.66252184001 2025-07-07,12:40:10.000,188,10988045,12965,0,1751892009,13007.80815661999,95.79267144000187,53375.66252184001 2025-07-07,12:40:11.000,188,10988066,12765,0,1751892010,13007.67343042,95.77857318000315,53375.6485476 2025-07-07,12:40:12.000,188,10988032,12605,0,1751892011,13007.538704219995,95.79972057000123,53375.65553472 2025-07-07,12:40:13.000,188,10988024,12805,0,1751892012,13007.350087539999,95.73627839999972,53375.63457336001 2025-07-07,12:40:14.000,188,10988045,12685,0,1751892013,13007.195152409993,95.75037665999844,53375.62758624 2025-07-07,12:40:15.000,188,10988042,13205,0,1751892014,13007.013272039992,95.6869344900042,53375.641560480006 2025-07-07,12:40:16.000,188,10988053,12885,0,1751892015,13006.804446429996,95.6234923200027,53375.62758624 2025-07-07,12:40:17.000,188,10988008,12605,0,1751892016,13006.61582975,95.50365710999904,53375.60662488 2025-07-07,12:40:18.000,188,10988001,12965,0,1751892017,13006.38679520999,95.39792016000138,53375.55771504 2025-07-07,12:40:19.000,188,10988049,13125,0,1751892018,13006.157760669994,95.30628147000243,53375.55072792 2025-07-07,12:40:20.000,188,10988009,12925,0,1751892019,13005.915253509993,95.19349538999813,53375.55072792 2025-07-07,12:40:21.000,188,10988002,12605,0,1751892020,13005.706427899997,95.14415148000262,53375.5088052 2025-07-07,12:40:22.000,188,10987994,12725,0,1751892021,13005.470657049991,95.11595495999791,53375.48085672 2025-07-07,12:40:23.000,188,10988013,12605,0,1751892022,13005.221413579995,95.0666110500024,53375.46688248001 2025-07-07,12:40:24.000,188,10987955,12885,0,1751892023,13005.019324279994,95.03841452999768,53375.42495976001 2025-07-07,12:40:25.000,188,10988002,12685,0,1751892024,13004.837443909993,95.0172671399996,53375.42495976001 2025-07-07,12:40:26.000,188,10988005,12645,0,1751892025,13004.709454019998,95.01021801000024,53375.3690628 2025-07-07,12:40:27.000,188,10987994,12565,0,1751892026,13004.601673060002,95.00316888000089,53375.285217360004 2025-07-07,12:40:28.000,188,10987963,12605,0,1751892027,13004.480419480002,94.99611975000153,53375.22932040001 2025-07-07,12:40:29.000,188,10988035,12885,0,1751892028,13004.352429589992,95.0172671399996,53375.20137192 2025-07-07,12:40:30.000,188,10988004,12965,0,1751892029,13004.271593869991,94.96792323000409,53375.24329464 2025-07-07,12:40:31.000,188,10988013,12765,0,1751892030,13004.13686767,94.93267758000002,53375.08957800001 2025-07-07,12:40:32.000,188,10988038,12885,0,1751892031,13004.06950456999,94.9538249699981,53375.13150072001 2025-07-07,12:40:33.000,188,10988007,12805,0,1751892032,13004.04929563999,94.91153019000194,53375.07560376 2025-07-07,12:40:34.000,188,10988016,12845,0,1751892033,13003.96845991999,94.92562845000066,53375.08259088001 2025-07-07,12:40:35.000,188,10987987,12725,0,1751892034,13003.93477837,94.9185793200013,53374.97778408 2025-07-07,12:40:36.000,188,10988037,12965,0,1751892035,13003.921305749995,94.89038280000386,53375.01271968001 2025-07-07,12:40:37.000,188,10988022,12885,0,1751892036,13003.92804205999,94.8833336700045,53374.96380984001 2025-07-07,12:40:38.000,188,10988051,12765,0,1751892037,13003.93477837,94.85513714999979,53374.91490000001 2025-07-07,12:40:39.000,188,10988031,12765,0,1751892038,13003.961723609995,94.85513714999979,53374.83804168 2025-07-07,12:40:40.000,188,10988020,12605,0,1751892039,13004.002141469995,94.85513714999979,53374.83804168 2025-07-07,12:40:41.000,188,10988064,12805,0,1751892040,13004.05603195,94.819891500003,53374.8100932 2025-07-07,12:40:42.000,188,10988048,12765,0,1751892041,13004.07624088,94.79169497999828,53374.75419624001 2025-07-07,12:40:43.000,188,10988011,12805,0,1751892042,13004.13013135999,94.74940020000213,53374.782144720004 2025-07-07,12:40:44.000,188,10988080,12605,0,1751892043,13004.17054921999,94.69300715999998,53374.74720912001 2025-07-07,12:40:45.000,188,10988012,12805,0,1751892044,13004.23791232,94.69300715999998,53374.71227352 2025-07-07,12:40:46.000,188,10988039,12725,0,1751892045,13004.278330180001,94.61546672999975,53374.74720912001 2025-07-07,12:40:47.000,188,10988027,12525,0,1751892046,13004.372638519992,94.61546672999975,53374.69131216 2025-07-07,12:40:48.000,188,10988074,12765,0,1751892047,13004.413056379992,94.52382804000081,53374.65637656001 2025-07-07,12:40:49.000,188,10988040,12685,0,1751892048,13004.466946859997,94.46743499999866,53374.69131216 2025-07-07,12:40:50.000,188,10988025,13085,0,1751892049,13004.527573649997,94.39694369999779,53374.71227352 2025-07-07,12:40:51.000,188,10988018,12965,0,1751892050,13004.554518889992,94.27710849000141,53374.67733792001 2025-07-07,12:40:52.000,188,10988025,12965,0,1751892051,13004.547782579997,94.20661719000054,53374.69131216 2025-07-07,12:40:53.000,188,10988034,13005,0,1751892052,13004.588200439997,94.09383111000352,53374.6703508 2025-07-07,12:40:54.000,188,10988053,12645,0,1751892053,13004.621881990002,93.98809415999858,53374.66336368 2025-07-07,12:40:55.000,188,10988024,12965,0,1751892054,13004.608409369997,93.89645546999964,53374.70528640001 2025-07-07,12:40:56.000,188,10988026,12765,0,1751892055,13004.642090920002,93.80481678000069,53374.65637656001 2025-07-07,12:40:57.000,188,10988025,12605,0,1751892056,13004.601673060002,93.76252200000454,53374.67733792001 2025-07-07,12:40:58.000,188,10988057,12645,0,1751892057,13004.588200439997,93.70612896000239,53374.71227352 2025-07-07,12:40:59.000,188,10988035,12965,0,1751892058,13004.581464130002,93.68498157000431,53374.71926064 2025-07-07,12:41:00.000,188,10988065,13005,0,1751892059,13004.534309959992,93.63563766000152,53374.66336368 2025-07-07,12:41:01.000,188,10988002,12885,0,1751892060,13004.514101029992,93.57924461999937,53374.6004796 2025-07-07,12:41:02.000,188,10988029,12605,0,1751892061,13004.440001620002,93.5087533199985,53374.62842808001 2025-07-07,12:41:03.000,188,10988008,12805,0,1751892062,13004.433265309992,93.43121288999828,53374.614453840004 2025-07-07,12:41:04.000,188,10988056,12565,0,1751892063,13004.446737929997,93.36072159000469,53374.6004796 2025-07-07,12:41:05.000,188,10988028,12845,0,1751892064,13004.440001620002,93.22678812000231,53374.57253112 2025-07-07,12:41:06.000,188,10988026,12765,0,1751892065,13004.527573649997,93.11400203999801,53374.5306084 2025-07-07,12:41:07.000,188,10988022,12805,0,1751892066,13004.594936749992,92.99416683000163,53374.53759552001 2025-07-07,12:41:08.000,188,10988026,12965,0,1751892067,13004.702717710003,92.90252814000269,53374.48868568001 2025-07-07,12:41:09.000,188,10988044,12925,0,1751892068,13004.877861769994,92.79679118999775,53374.5306084 2025-07-07,12:41:10.000,188,10988007,13125,0,1751892069,13004.999115349994,92.72629989000416,53374.55156976 2025-07-07,12:41:11.000,188,10988032,12645,0,1751892070,13005.100159999995,92.66990685000201,53374.48868568001 2025-07-07,12:41:12.000,188,10987997,12845,0,1751892071,13005.2348862,92.54302250999899,53374.52362128 2025-07-07,12:41:13.000,188,10988040,12845,0,1751892072,13005.36961239999,92.5077768600022,53374.5306084 2025-07-07,12:41:14.000,188,10988066,12685,0,1751892073,13005.484129669996,92.44433469000069,53374.55156976 2025-07-07,12:41:15.000,188,10988046,12885,0,1751892074,13005.551492769991,92.3597451300011,53374.4956728 2025-07-07,12:41:16.000,188,10988024,13045,0,1751892075,13005.625592179997,92.3244994800043,53374.53759552001 2025-07-07,12:41:17.000,188,10988015,12925,0,1751892076,13005.726636829997,92.28220470000088,53374.62842808001 2025-07-07,12:41:18.000,188,10988068,12725,0,1751892077,13005.719900520002,92.20466427000065,53374.6004796 2025-07-07,12:41:19.000,188,10988075,12885,0,1751892078,13005.793999929992,92.16941862000385,53374.62842808001 2025-07-07,12:41:20.000,188,10988036,12965,0,1751892079,13005.841154100002,92.10597645000234,53374.67733792001 2025-07-07,12:41:21.000,188,10987999,12765,0,1751892080,13005.868099339998,92.04253428000084,53374.67733792001 2025-07-07,12:41:22.000,188,10988052,12725,0,1751892081,13005.807472549997,91.98614123999869,53374.75419624001 2025-07-07,12:41:23.000,188,10987986,12805,0,1751892082,13005.807472549997,91.95089559000189,53374.684325040005 2025-07-07,12:41:24.000,188,10988048,12965,0,1751892083,13005.800736240002,91.8663060300023,53374.78913184 2025-07-07,12:41:25.000,188,10988015,13005,0,1751892084,13005.753582069992,91.79581473000144,53374.79611896001 2025-07-07,12:41:26.000,188,10987995,12605,0,1751892085,13005.787263619997,91.71827430000121,53374.83804168 2025-07-07,12:41:27.000,188,10988014,12645,0,1751892086,13005.713164209992,91.61958648000291,53374.86599016 2025-07-07,12:41:28.000,188,10988062,12845,0,1751892087,13005.706427899997,91.51384952999797,53374.81708032 2025-07-07,12:41:29.000,188,10988070,12925,0,1751892088,13005.706427899997,91.37286693000351,53374.87297728001 2025-07-07,12:41:30.000,188,10988071,12925,0,1751892089,13005.753582069992,91.1966386799977,53374.86599016 2025-07-07,12:41:31.000,188,10988002,12885,0,1751892090,13005.787263619997,91.04860695000389,53374.89393864001 2025-07-07,12:41:32.000,188,10988049,12565,0,1751892091,13005.807472549997,90.90057522000279,53374.95682272 2025-07-07,12:41:33.000,188,10988030,13285,0,1751892092,13005.767054689997,90.79483826999785,53374.93586136 2025-07-07,12:41:34.000,188,10988080,12485,0,1751892093,13005.827681479997,90.68205219000083,53374.99175832001 2025-07-07,12:41:35.000,188,10988016,12845,0,1751892094,13005.841154100002,90.59041350000189,53375.06162952001 2025-07-07,12:41:36.000,188,10988037,12565,0,1751892095,13005.861363030002,90.49172568000358,53375.04765528 2025-07-07,12:41:37.000,188,10987976,12885,0,1751892096,13005.827681479997,90.37189046999993,53374.9847712 2025-07-07,12:41:38.000,188,10988051,13165,0,1751892097,13005.827681479997,90.32959569000377,53375.08957800001 2025-07-07,12:41:39.000,188,10988021,12845,0,1751892098,13005.760318380002,90.32254656000441,53375.068616640005 2025-07-07,12:41:40.000,188,10988068,12845,0,1751892099,13005.686218969997,90.34369395000249,53375.11053936001 2025-07-07,12:41:41.000,188,10988019,12925,0,1751892100,13005.591910629992,90.37189046999993,53375.09656512 2025-07-07,12:41:42.000,188,10988076,12765,0,1751892101,13005.484129669996,90.393037859998,53375.09656512 2025-07-07,12:41:43.000,188,10987980,12925,0,1751892102,13005.31572192,90.42123438000272,53375.15944920001 2025-07-07,12:41:44.000,188,10988030,12805,0,1751892103,13005.14731416999,90.44943090000015,53375.15944920001 2025-07-07,12:41:45.000,188,10988069,12965,0,1751892104,13004.992379039999,90.48467655000422,53375.15246208 2025-07-07,12:41:46.000,188,10987993,12965,0,1751892105,13004.931752249999,90.5410695899991,53375.15944920001 2025-07-07,12:41:47.000,188,10988025,12965,0,1751892106,13004.776817119993,90.56221698000445,53375.16643632 2025-07-07,12:41:48.000,188,10988008,12885,0,1751892107,13004.716190329993,90.55516784999782,53375.17342344 2025-07-07,12:41:49.000,188,10988039,12685,0,1751892108,13004.682508780003,90.59041350000189,53375.187397680005 2025-07-07,12:41:50.000,188,10988014,13005,0,1751892109,13004.588200439997,90.6045117600006,53375.187397680005 2025-07-07,12:41:51.000,188,10987986,12645,0,1751892110,13004.514101029992,90.63270827999804,53375.18041056001 2025-07-07,12:41:52.000,188,10988023,12685,0,1751892111,13004.413056379992,90.64680654000404,53375.138487840006 2025-07-07,12:41:53.000,188,10988043,12565,0,1751892112,13004.298539110001,90.66795393000211,53375.17342344 2025-07-07,12:41:54.000,188,10988006,12605,0,1751892113,13004.13686767,90.66090480000275,53375.15246208 2025-07-07,12:41:55.000,188,10988044,12445,0,1751892114,13003.97519623,90.63270827999804,53375.15944920001 2025-07-07,12:41:56.000,188,10988009,12765,0,1751892115,13003.880887889994,90.57631524000317,53375.187397680005 2025-07-07,12:41:57.000,188,10988051,12885,0,1751892116,13003.692271209999,90.52697133000038,53375.11053936001 2025-07-07,12:41:58.000,188,10988053,12885,0,1751892117,13003.550808699998,90.45648002999951,53375.11053936001 2025-07-07,12:41:59.000,188,10988075,12845,0,1751892118,13003.436291429993,90.37893959999928,53375.04765528 2025-07-07,12:42:00.000,188,10988033,12805,0,1751892119,13003.409346189997,90.30139916999906,53375.019706800005 2025-07-07,12:42:01.000,188,10987993,12805,0,1751892120,13003.301565230002,90.27320265000162,53375.00573256 2025-07-07,12:42:02.000,188,10988034,12925,0,1751892121,13003.274619989992,90.17451483000332,53374.99874544 2025-07-07,12:42:03.000,188,10988055,12805,0,1751892122,13003.267883679997,90.11812179000117,53374.92887424 2025-07-07,12:42:04.000,188,10988061,12685,0,1751892123,13003.288092609997,90.02648310000222,53374.88695152 2025-07-07,12:42:05.000,188,10988054,12685,0,1751892124,13003.288092609997,89.948942670002,53374.84502880001 2025-07-07,12:42:06.000,188,10988041,12885,0,1751892125,13003.375664639992,89.88550050000049,53374.85900304 2025-07-07,12:42:07.000,188,10988036,12965,0,1751892126,13003.456500359993,89.79386181000154,53374.78913184 2025-07-07,12:42:08.000,188,10988044,12925,0,1751892127,13003.591226559998,89.66697746999853,53374.72624776001 2025-07-07,12:42:09.000,188,10988020,12605,0,1751892128,13003.752897999999,89.53304400000343,53374.733234880005 2025-07-07,12:42:10.000,188,10988048,13045,0,1751892129,13003.92804205999,89.43435617999785,53374.733234880005 2025-07-07,12:42:11.000,188,10987999,13085,0,1751892130,13004.09644981,89.30042271000275,53374.69829928 2025-07-07,12:42:12.000,188,10988044,12525,0,1751892131,13004.318748040001,89.16648924000037,53374.71227352 2025-07-07,12:42:13.000,188,10987988,12685,0,1751892132,13004.520837340002,89.05370316000335,53374.69131216 2025-07-07,12:42:14.000,188,10988061,12685,0,1751892133,13004.729662949998,88.94091707999905,53374.69131216 2025-07-07,12:42:15.000,188,10988045,12725,0,1751892134,13004.938488559994,88.80698361000395,53374.6703508 2025-07-07,12:42:16.000,188,10988029,12645,0,1751892135,13005.17425941,88.73649231000309,53374.71926064 2025-07-07,12:42:17.000,188,10988032,12845,0,1751892136,13005.34940346999,88.65895188000286,53374.70528640001 2025-07-07,12:42:18.000,188,10988033,12805,0,1751892137,13005.497602290001,88.60960797000007,53374.635415200006 2025-07-07,12:42:19.000,188,10988067,12645,0,1751892138,13005.612119559992,88.55321492999792,53374.69829928 2025-07-07,12:42:20.000,188,10988043,12805,0,1751892139,13005.740109450002,88.49682189000305,53374.67733792001 2025-07-07,12:42:21.000,188,10988009,12925,0,1751892140,13005.787263619997,88.44747798000026,53374.69829928 2025-07-07,12:42:22.000,188,10988058,12725,0,1751892141,13005.854626719993,88.36288842000067,53374.76118336 2025-07-07,12:42:23.000,188,10988006,12605,0,1751892142,13005.847890409997,88.3417410300026,53374.76817048 2025-07-07,12:42:24.000,188,10988021,12805,0,1751892143,13005.854626719993,88.3417410300026,53374.70528640001 2025-07-07,12:42:25.000,188,10988070,12805,0,1751892144,13005.847890409997,88.32764277000388,53374.77515760001 2025-07-07,12:42:26.000,188,10988044,12645,0,1751892145,13005.861363030002,88.32059364000452,53374.75419624001 2025-07-07,12:42:27.000,188,10988072,12605,0,1751892146,13005.854626719993,88.4051832000041,53374.782144720004 2025-07-07,12:42:28.000,188,10988039,12405,0,1751892147,13005.780527310002,88.43337972000154,53374.733234880005 2025-07-07,12:42:29.000,188,10988023,12965,0,1751892148,13005.692955279992,88.48977276000369,53374.76118336 2025-07-07,12:42:30.000,188,10988036,13005,0,1751892149,13005.618855870001,88.53206753999984,53374.74720912001 2025-07-07,12:42:31.000,188,10988047,12765,0,1751892150,13005.551492769991,88.57436232000327,53374.74720912001 2025-07-07,12:42:32.000,188,10988047,12765,0,1751892151,13005.450448119991,88.58846058000199,53374.77515760001 2025-07-07,12:42:33.000,188,10988054,12965,0,1751892152,13005.30898560999,88.58846058000199,53374.69829928 2025-07-07,12:42:34.000,188,10988060,12805,0,1751892153,13005.17425941,88.53206753999984,53374.740222 2025-07-07,12:42:35.000,188,10988057,12605,0,1751892154,13005.05300583,88.52501841000048,53374.72624776001 2025-07-07,12:42:36.000,188,10988017,12885,0,1751892155,13004.931752249999,88.49682189000305,53374.69131216 2025-07-07,12:42:37.000,188,10988090,13125,0,1751892156,13004.911543319999,88.43337972000154,53374.740222 2025-07-07,12:42:38.000,188,10988050,13045,0,1751892157,13004.817234979993,88.4051832000041,53374.67733792001 2025-07-07,12:42:39.000,188,10988104,12965,0,1751892158,13004.736399259993,88.36993755000003,53374.64240232 2025-07-07,12:42:40.000,188,10988038,12685,0,1751892159,13004.662299850002,88.36993755000003,53374.62144096 2025-07-07,12:42:41.000,188,10988023,12485,0,1751892160,13004.574727819992,88.34879016000195,53374.55855688001 2025-07-07,12:42:42.000,188,10988070,12965,0,1751892161,13004.453474239992,88.32059364000452,53374.55156976 2025-07-07,12:42:43.000,188,10988034,12725,0,1751892162,13004.379374830001,88.23600407999766,53374.58650536001 2025-07-07,12:42:44.000,188,10988033,12725,0,1751892163,13004.298539110001,88.14436538999871,53374.565544000005 2025-07-07,12:42:45.000,188,10988036,12685,0,1751892164,13004.224439699996,88.05977582999913,53374.5306084 2025-07-07,12:42:46.000,188,10987973,12565,0,1751892165,13004.17054921999,87.96813714000018,53374.48169856 2025-07-07,12:42:47.000,188,10988040,12645,0,1751892166,13004.06950456999,87.87649845000124,53374.48169856 2025-07-07,12:42:48.000,188,10988074,13045,0,1751892167,13003.981932539995,87.77781063000293,53374.40484024 2025-07-07,12:42:49.000,188,10988079,12845,0,1751892168,13003.96845991999,87.672073679998,53374.40484024 2025-07-07,12:42:50.000,188,10988074,12685,0,1751892169,13003.840470029994,87.62977890000184,53374.39086600001 2025-07-07,12:42:51.000,188,10988075,12605,0,1751892170,13003.793315859999,87.55928760000097,53374.348943280005 2025-07-07,12:42:52.000,188,10988014,12685,0,1751892171,13003.719216449994,87.43240325999795,53374.34195616001 2025-07-07,12:42:53.000,188,10988045,12725,0,1751892172,13003.658589659994,87.35486282999773,53374.300033440006 2025-07-07,12:42:54.000,188,10988061,12845,0,1751892173,13003.550808699998,87.27027326999814,53374.31400768 2025-07-07,12:42:55.000,188,10988048,12605,0,1751892174,13003.483445600003,87.1786345799992,53374.27208496001 2025-07-07,12:42:56.000,188,10988053,12525,0,1751892175,13003.389137259997,87.11519240999769,53374.216188 2025-07-07,12:42:57.000,188,10988061,13045,0,1751892176,13003.308301539997,87.09404501999961,53374.20221376001 2025-07-07,12:42:58.000,188,10988062,12685,0,1751892177,13003.227465819997,87.0447011100041,53374.17426528001 2025-07-07,12:42:59.000,188,10988037,12685,0,1751892178,13003.153366409992,87.00240633000067,53374.181252400005 2025-07-07,12:43:00.000,188,10988040,12845,0,1751892179,13002.97148603999,87.00240633000067,53374.11836832 2025-07-07,12:43:01.000,188,10987989,12885,0,1751892180,13002.89065031999,86.94601328999852,53374.08343272001 2025-07-07,12:43:02.000,188,10988043,12845,0,1751892181,13002.76939673999,86.86142372999893,53374.07644560001 2025-07-07,12:43:03.000,188,10988049,12645,0,1751892182,13002.600988989994,86.77683416999935,53374.06945848 2025-07-07,12:43:04.000,188,10988060,12965,0,1751892183,13002.398899689993,86.72044113000447,53374.00657440001 2025-07-07,12:43:05.000,188,10988054,12965,0,1751892184,13002.230491939998,86.60765505000018,53373.99958728 2025-07-07,12:43:06.000,188,10988054,13045,0,1751892185,13002.082293120002,86.51601636000123,53373.91574184001 2025-07-07,12:43:07.000,188,10988031,12965,0,1751892186,13001.974512159992,86.35388637000142,53373.92272896 2025-07-07,12:43:08.000,188,10988047,12925,0,1751892187,13001.826313339996,86.27634594000119,53373.91574184001 2025-07-07,12:43:09.000,188,10988073,12925,0,1751892188,13001.705059759995,86.1917563800016,53373.88779336001 2025-07-07,12:43:10.000,188,10988057,12765,0,1751892189,13001.57706987,86.13536333999946,53373.83888352001 2025-07-07,12:43:11.000,188,10987995,12605,0,1751892190,13001.502970459995,86.08601943000394,53373.74106384001 2025-07-07,12:43:12.000,188,10988053,12685,0,1751892191,13001.374980569999,86.07192116999795,53373.678179760005 2025-07-07,12:43:13.000,188,10988044,12965,0,1751892192,13001.294144849999,86.06487203999859,53373.65023128001 2025-07-07,12:43:14.000,188,10988078,12965,0,1751892193,13001.179627579993,85.97323334999965,53373.62228280001 2025-07-07,12:43:15.000,188,10988070,12805,0,1751892194,13001.092055549998,85.94503683000221,53373.56638584 2025-07-07,12:43:16.000,188,10988031,12485,0,1751892195,13000.997747209993,85.86749640000198,53373.559398720005 2025-07-07,12:43:17.000,188,10988093,12725,0,1751892196,13000.923647800002,85.77585771000304,53373.510488880005 2025-07-07,12:43:18.000,188,10988067,12605,0,1751892197,13000.809130529997,85.70536641000217,53373.461579040006 2025-07-07,12:43:19.000,188,10988041,12845,0,1751892198,13000.728294809996,85.61372772000323,53373.37074648 2025-07-07,12:43:20.000,188,10988055,12725,0,1751892199,13000.593568609991,85.54323642000236,53373.38472072001 2025-07-07,12:43:21.000,188,10988014,12685,0,1751892200,13000.43863348,85.41635207999934,53373.39869496 2025-07-07,12:43:22.000,188,10988048,12445,0,1751892201,13000.364534069995,85.34586077999847,53373.30087528 2025-07-07,12:43:23.000,188,10988045,12765,0,1751892202,13000.202862629994,85.24012383000081,53373.25196544 2025-07-07,12:43:24.000,188,10988059,12565,0,1751892203,13000.088345359989,85.09209209999972,53373.244978320006 2025-07-07,12:43:25.000,188,10988036,12485,0,1751892204,12999.967091779989,84.98635515000205,53373.16812000001 2025-07-07,12:43:26.000,188,10988033,12765,0,1751892205,12999.839101889993,84.98635515000205,53373.11222304 2025-07-07,12:43:27.000,188,10988087,12725,0,1751892206,12999.758266169993,84.85947080999904,53373.04933896001 2025-07-07,12:43:28.000,188,10988022,12725,0,1751892207,12999.603331040002,84.7678321200001,53373.02139048 2025-07-07,12:43:29.000,188,10988012,13005,0,1751892208,12999.495550079992,84.65504604000307,53373.00042912001 2025-07-07,12:43:30.000,188,10988084,12765,0,1751892209,12999.374296499991,84.59865300000092,53372.86767384 2025-07-07,12:43:31.000,188,10988010,12605,0,1751892210,12999.226097679995,84.56340735000413,53372.87466096 2025-07-07,12:43:32.000,188,10988066,13045,0,1751892211,12999.07116254999,84.54225995999877,53372.75587992 2025-07-07,12:43:33.000,188,10987992,12845,0,1751892212,12998.943172659994,84.52816170000006,53372.790815520006 2025-07-07,12:43:34.000,188,10988063,12805,0,1751892213,12998.747819669989,84.53521082999941,53372.65806024 2025-07-07,12:43:35.000,188,10988072,12525,0,1751892214,12998.599620849993,84.5845547400022,53372.64408600001 2025-07-07,12:43:36.000,188,10988052,12885,0,1751892215,12998.397531549992,84.63389864999772,53372.574214800006 2025-07-07,12:43:37.000,188,10988100,12685,0,1751892216,12998.175233319991,84.64799691000371,53372.51831784 2025-07-07,12:43:38.000,188,10988035,12685,0,1751892217,12997.966407709995,84.71848821000458,53372.44844664001 2025-07-07,12:43:39.000,188,10988064,13005,0,1751892218,12997.696955309999,84.71143907999794,53372.39953680001 2025-07-07,12:43:40.000,188,10988050,12765,0,1751892219,12997.393821359998,84.78897950999817,53372.35761408001 2025-07-07,12:43:41.000,188,10987970,12525,0,1751892220,12997.124368960001,84.85242167999968,53372.29473 2025-07-07,12:43:42.000,188,10988037,12845,0,1751892221,12996.84144394,84.88061820000439,53372.217871680004 2025-07-07,12:43:43.000,188,10988014,12525,0,1751892222,12996.59220046999,84.95110949999798,53372.14101336001 2025-07-07,12:43:44.000,188,10988033,12885,0,1751892223,12996.322748069993,85.01455166999949,53372.09210352001 2025-07-07,12:43:45.000,188,10988037,12765,0,1751892224,12996.060031979992,85.05684645000292,53372.00825808 2025-07-07,12:43:46.000,188,10988051,13005,0,1751892225,12995.844470060001,85.12028862000443,53371.89646416001 2025-07-07,12:43:47.000,188,10988030,12685,0,1751892226,12995.65585337999,85.19782905000466,53371.833580080005 2025-07-07,12:43:48.000,188,10988009,12925,0,1751892227,12995.48070932,85.26832034999825,53371.784670240006 2025-07-07,12:43:49.000,188,10988004,12805,0,1751892228,12995.33251049999,85.28241861000424,53371.67986344 2025-07-07,12:43:50.000,188,10988018,12805,0,1751892229,12995.217993229999,85.30356600000232,53371.568069520006 2025-07-07,12:43:51.000,188,10988050,12925,0,1751892230,12995.056321789998,85.33176251999976,53371.47024984001 2025-07-07,12:43:52.000,188,10988055,12845,0,1751892231,12994.928331900002,85.33881164999912,53371.428327120004 2025-07-07,12:43:53.000,188,10988060,12925,0,1751892232,12994.820550939992,85.36700817000383,53371.379417280004 2025-07-07,12:43:54.000,188,10988025,13125,0,1751892233,12994.645406880001,85.43045033999806,53371.33749456 2025-07-07,12:43:55.000,188,10988011,12805,0,1751892234,12994.510680679996,85.45864686000277,53371.22570064001 2025-07-07,12:43:56.000,188,10988040,12885,0,1751892235,12994.389427099995,85.55028555000172,53371.246662 2025-07-07,12:43:57.000,188,10988072,12845,0,1751892236,12994.19407410999,85.64897337000002,53371.162816560005 2025-07-07,12:43:58.000,188,10988021,12565,0,1751892237,12993.998721119999,85.70536641000217,53371.09993248 2025-07-07,12:43:59.000,188,10988021,12685,0,1751892238,12993.857258609998,85.7829068400024,53371.02307416 2025-07-07,12:44:00.000,188,10988039,12925,0,1751892239,12993.661905619992,85.90979117999814,53371.0021128 2025-07-07,12:44:01.000,188,10988005,12445,0,1751892240,12993.419398459991,86.01552813000308,53370.86935752001 2025-07-07,12:44:02.000,188,10987976,12925,0,1751892241,12993.25772701999,86.10716682000202,53370.89031888001 2025-07-07,12:44:03.000,188,10987992,12925,0,1751892242,12993.05563771999,86.18470725000225,53370.82044768001 2025-07-07,12:44:04.000,188,10988035,12565,0,1751892243,12992.867021039994,86.2411002900044,53370.77153784001 2025-07-07,12:44:05.000,188,10988040,12925,0,1751892244,12992.685140669993,86.29749332999927,53370.659743920005 2025-07-07,12:44:06.000,188,10987990,12725,0,1751892245,12992.530205540002,86.36093550000078,53370.69467952 2025-07-07,12:44:07.000,188,10988009,12805,0,1751892246,12992.395479339997,86.3750337599995,53370.63179544001 2025-07-07,12:44:08.000,188,10988019,12605,0,1751892247,12992.267489450001,86.43142680000165,53370.540962880004 2025-07-07,12:44:09.000,188,10988044,13045,0,1751892248,12992.213598969996,86.4878198400038,53370.49904016 2025-07-07,12:44:10.000,188,10988041,12605,0,1751892249,12992.152972179996,86.55831114000466,53370.43615608001 2025-07-07,12:44:11.000,188,10988031,12965,0,1751892250,12992.132763249996,86.62880243999825,53370.36628488001 2025-07-07,12:44:12.000,188,10988050,12605,0,1751892251,12992.119290629991,86.74863765000191,53370.35929776 2025-07-07,12:44:13.000,188,10988005,12965,0,1751892252,12992.179917419991,86.8332272100015,53370.3034008 2025-07-07,12:44:14.000,188,10988028,13045,0,1751892253,12992.220335279992,86.95306241999788,53370.28942656 2025-07-07,12:44:15.000,188,10988006,12885,0,1751892254,12992.254016829997,87.06584850000218,53370.24051672 2025-07-07,12:44:16.000,188,10988018,12885,0,1751892255,12992.193390039996,87.22092936000263,53370.21256824 2025-07-07,12:44:17.000,188,10988024,12965,0,1751892256,12992.213598969996,87.29846979000286,53370.17763264001 2025-07-07,12:44:18.000,188,10988006,12885,0,1751892257,12992.146235870001,87.40420674000052,53370.17064552 2025-07-07,12:44:19.000,188,10988014,12765,0,1751892258,12992.078872769991,87.46764891000203,53370.17064552 2025-07-07,12:44:20.000,188,10988025,12805,0,1751892259,12992.00477336,87.44650152000395,53370.156671280005 2025-07-07,12:44:21.000,188,10987999,12725,0,1751892260,12991.83636560999,87.46059978000267,53370.12872280001 2025-07-07,12:44:22.000,188,10988002,12605,0,1751892261,12991.79594774999,87.48174717000074,53370.10077432001 2025-07-07,12:44:23.000,188,10988041,12965,0,1751892262,12991.67469416999,87.44650152000395,53370.12173568 2025-07-07,12:44:24.000,188,10988048,13285,0,1751892263,12991.546704279994,87.45355065000331,53370.19160688 2025-07-07,12:44:25.000,188,10988031,12885,0,1751892264,12991.405241769993,87.52404195000418,53370.11474856 2025-07-07,12:44:26.000,188,10988054,12845,0,1751892265,12991.236834019997,87.55223847000161,53370.156671280005 2025-07-07,12:44:27.000,188,10987986,13005,0,1751892266,12991.102107819992,87.55223847000161,53370.0937872 2025-07-07,12:44:28.000,188,10988026,12725,0,1751892267,12991.007799480001,87.62977890000184,53370.058851600006 2025-07-07,12:44:29.000,188,10988027,12685,0,1751892268,12990.90675483,87.66502454999863,53370.06583872 2025-07-07,12:44:30.000,188,10987987,12605,0,1751892269,12990.80571018,87.71436846000142,53369.99596752 2025-07-07,12:44:31.000,188,10988050,12845,0,1751892270,12990.80571018,87.79895802000101,53369.99596752 2025-07-07,12:44:32.000,188,10988003,12765,0,1751892271,12990.832655419996,87.86240019000252,53369.94705768 2025-07-07,12:44:33.000,188,10988029,12765,0,1751892272,12990.83939172999,87.96108801000082,53369.988980400005 2025-07-07,12:44:34.000,188,10988038,12605,0,1751892273,12990.86633697,88.07387408999784,53370.00295464 2025-07-07,12:44:35.000,188,10988037,12605,0,1751892274,12990.86633697,88.16551278000406,53369.919109200004 2025-07-07,12:44:36.000,188,10988021,12765,0,1751892275,12990.90675483,88.27124973000173,53369.92609632 2025-07-07,12:44:37.000,188,10988027,13045,0,1751892276,12990.933700069996,88.36993755000003,53369.919109200004 2025-07-07,12:44:38.000,188,10988048,12525,0,1751892277,12990.974117929996,88.4756744999977,53369.940070560006 2025-07-07,12:44:39.000,188,10987990,12965,0,1751892278,12990.980854239991,88.57436232000327,53369.9540448 2025-07-07,12:44:40.000,188,10988037,12845,0,1751892279,12990.953908999996,88.66600101000222,53369.89814784 2025-07-07,12:44:41.000,188,10988092,12685,0,1751892280,12990.967381620001,88.7858362199986,53369.988980400005 2025-07-07,12:44:42.000,188,10988033,13045,0,1751892281,12990.926963760001,88.84222926000075,53369.94705768 2025-07-07,12:44:43.000,188,10988026,13045,0,1751892282,12990.84612804,88.9620644700044,53370.00994176001 2025-07-07,12:44:44.000,188,10988011,12765,0,1751892283,12990.76529232,89.01140837999992,53369.96801904 2025-07-07,12:44:45.000,188,10988013,12965,0,1751892284,12990.61709349999,89.0959979399995,53369.96103192001 2025-07-07,12:44:46.000,188,10988010,12685,0,1751892285,12990.4823673,89.1453418500023,53370.01692888 2025-07-07,12:44:47.000,188,10988005,12685,0,1751892286,12990.367850029994,89.18058749999909,53370.01692888 2025-07-07,12:44:48.000,188,10988043,12925,0,1751892287,12990.219651209998,89.18058749999909,53369.988980400005 2025-07-07,12:44:49.000,188,10988034,12565,0,1751892288,12990.084925009993,89.18763662999845,53370.03090312001 2025-07-07,12:44:50.000,188,10988069,12525,0,1751892289,12989.936726189997,89.20173489000445,53370.04487736 2025-07-07,12:44:51.000,188,10988030,12765,0,1751892290,12989.781791059992,89.15944011000101,53370.00994176001 2025-07-07,12:44:52.000,188,10988004,12605,0,1751892291,12989.68748272,89.21583315000316,53370.01692888 2025-07-07,12:44:53.000,188,10988005,12765,0,1751892292,12989.572965449996,89.2440296700006,53370.00295464 2025-07-07,12:44:54.000,188,10988008,12765,0,1751892293,12989.46518449,89.2087840200038,53370.03090312001 2025-07-07,12:44:55.000,188,10987993,12925,0,1751892294,12989.35740352999,89.18763662999845,53369.97500616 2025-07-07,12:44:56.000,188,10988001,12925,0,1751892295,12989.27656780999,89.19468575999781,53370.07981296001 2025-07-07,12:44:57.000,188,10988005,12845,0,1751892296,12989.229413639994,89.2087840200038,53370.07282584 2025-07-07,12:44:58.000,188,10988018,12765,0,1751892297,12989.155314229989,89.25812792999932,53370.00994176001 2025-07-07,12:44:59.000,188,10987986,12965,0,1751892298,12989.081214819998,89.30042271000275,53370.01692888 2025-07-07,12:45:00.000,188,10988004,12965,0,1751892299,12988.993642789988,89.34976661999826,53370.00994176001 2025-07-07,12:45:01.000,188,10988064,12725,0,1751892300,12988.845443969993,89.42730704999849,53370.00295464 2025-07-07,12:45:02.000,188,10988011,12925,0,1751892301,12988.703981459992,89.51189660999808,53370.01692888 2025-07-07,12:45:03.000,188,10988003,12845,0,1751892302,12988.562518949991,89.59648616999766,53369.99596752 2025-07-07,12:45:04.000,188,10988044,12525,0,1751892303,12988.42779275,89.69517399000324,53370.00994176001 2025-07-07,12:45:05.000,188,10988050,12525,0,1751892304,12988.252648689995,89.89254962999985,53369.90513496 2025-07-07,12:45:06.000,188,10988016,12685,0,1751892305,12988.03708676999,90.08992527000373,53369.88417360001 2025-07-07,12:45:07.000,188,10988015,12845,0,1751892306,12987.828261159993,90.27320265000162,53369.891160720006 2025-07-07,12:45:08.000,188,10988031,12685,0,1751892307,12987.659853409998,90.40008699000464,53369.88417360001 2025-07-07,12:45:09.000,188,10988062,12805,0,1751892308,12987.477973039997,90.56221698000445,53369.91212208001 2025-07-07,12:45:10.000,188,10988043,12765,0,1751892309,12987.242202189991,90.7172978400049,53369.821289520005 2025-07-07,12:45:11.000,188,10987973,13045,0,1751892310,12987.02664027,90.89352609000343,53369.85622512 2025-07-07,12:45:12.000,188,10988005,12885,0,1751892311,12986.804342039999,91.00631217000046,53369.86321224001 2025-07-07,12:45:13.000,188,10987951,12805,0,1751892312,12986.568571189993,91.11204911999812,53369.772379680006 2025-07-07,12:45:14.000,188,10988056,12485,0,1751892313,12986.346272959992,91.2459825900005,53369.772379680006 2025-07-07,12:45:15.000,188,10988045,12805,0,1751892314,12986.097029489996,91.37991606000287,53369.653598640005 2025-07-07,12:45:16.000,188,10988001,12845,0,1751892315,12985.874731259995,91.5208986600046,53369.64661152001 2025-07-07,12:45:17.000,188,10987968,12645,0,1751892316,12985.652433029994,91.69007778000378,53369.5697532 2025-07-07,12:45:18.000,188,10988041,12925,0,1751892317,12985.450343729994,91.84515864000423,53369.499882 2025-07-07,12:45:19.000,188,10988066,13005,0,1751892318,12985.281935979998,91.97909210999933,53369.45795928001 2025-07-07,12:45:20.000,188,10987998,12765,0,1751892319,12985.113528230002,92.13417296999978,53369.42302368 2025-07-07,12:45:21.000,188,10988042,12885,0,1751892320,12984.992274650001,92.26810644000216,53369.35315248 2025-07-07,12:45:22.000,188,10987996,13085,0,1751892321,12984.931647860001,92.38794164999854,53369.29725552 2025-07-07,12:45:23.000,188,10987994,12725,0,1751892322,12984.911438930001,92.47958034000476,53369.22738432 2025-07-07,12:45:24.000,188,10987979,12925,0,1751892323,12984.891230000001,92.57826816000306,53369.17148736001 2025-07-07,12:45:25.000,188,10988008,12885,0,1751892324,12984.938384169996,92.73334902000352,53369.05969344 2025-07-07,12:45:26.000,188,10988018,13125,0,1751892325,12984.965329409992,92.84613510000054,53369.04571920001 2025-07-07,12:45:27.000,188,10988005,13005,0,1751892326,12985.073110370002,92.99416683000163,53368.98982224 2025-07-07,12:45:28.000,188,10987987,12885,0,1751892327,12985.194363950002,93.13514943000337,53369.00379648001 2025-07-07,12:45:29.000,188,10988015,13005,0,1751892328,12985.281935979998,93.27613202999783,53368.982835120005 2025-07-07,12:45:30.000,188,10987992,12805,0,1751892329,12985.308881219993,93.46645854000235,53368.864054080004 2025-07-07,12:45:31.000,188,10988037,12765,0,1751892330,12985.369508009993,93.60039201000473,53368.8710412 2025-07-07,12:45:32.000,188,10988005,12965,0,1751892331,12985.430134799994,93.74842373999854,53368.84309272 2025-07-07,12:45:33.000,188,10987992,12965,0,1751892332,12985.484025279999,93.94579938000243,53368.78719576001 2025-07-07,12:45:34.000,188,10988005,13085,0,1751892333,12985.55812468999,94.05153633000009,53368.7312988 2025-07-07,12:45:35.000,188,10987976,12685,0,1751892334,12985.65916933999,94.17137154000375,53368.75226016 2025-07-07,12:45:36.000,188,10988010,12765,0,1751892335,12985.753477679995,94.25596110000333,53368.75226016 2025-07-07,12:45:37.000,188,10987973,12645,0,1751892336,12985.90841281,94.34055066000292,53368.745273040004 2025-07-07,12:45:38.000,188,10987987,12965,0,1751892337,12986.002721149991,94.36874718000036,53368.70335032 2025-07-07,12:45:39.000,188,10987982,12925,0,1751892338,12986.171128900001,94.38989456999843,53368.77322152 2025-07-07,12:45:40.000,188,10987985,12885,0,1751892339,12986.326064029992,94.40399283000443,53368.72431168 2025-07-07,12:45:41.000,188,10988016,12565,0,1751892340,12986.494471780003,94.37579630999971,53368.766234400005 2025-07-07,12:45:42.000,188,10987996,12605,0,1751892341,12986.750451559994,94.38284543999907,53368.745273040004 2025-07-07,12:45:43.000,188,10988012,12685,0,1751892342,12987.04011288999,94.38284543999907,53368.78719576001 2025-07-07,12:45:44.000,188,10988019,12645,0,1751892343,12987.329774220001,94.39694369999779,53368.815144240005 2025-07-07,12:45:45.000,188,10987964,12765,0,1751892344,12987.680062339998,94.38989456999843,53368.84309272 2025-07-07,12:45:46.000,188,10988003,12685,0,1751892345,12988.08424094,94.38989456999843,53368.8710412 2025-07-07,12:45:47.000,188,10988018,12685,0,1751892346,12988.528837400001,94.38989456999843,53368.912963920004 2025-07-07,12:45:48.000,188,10987962,12925,0,1751892347,12988.953224929988,94.40399283000443,53368.97584800001 2025-07-07,12:45:49.000,188,10987980,12885,0,1751892348,12989.37761245999,94.40399283000443,53369.03873208 2025-07-07,12:45:50.000,188,10988007,12525,0,1751892349,12989.835681539997,94.36874718000036,53369.06668056 2025-07-07,12:45:51.000,188,10987963,12805,0,1751892350,12990.226387519993,94.38989456999843,53369.21341008001 2025-07-07,12:45:52.000,188,10987992,12925,0,1751892351,12990.590148259995,94.38989456999843,53369.27629416 2025-07-07,12:45:53.000,188,10987993,12845,0,1751892352,12990.84612804,94.41104196000379,53369.35315248 2025-07-07,12:45:54.000,188,10987993,12925,0,1751892353,12991.108844130002,94.48153326000465,53369.3950752 2025-07-07,12:45:55.000,188,10988003,12725,0,1751892354,12991.277251879997,94.4603858699993,53369.44398504 2025-07-07,12:45:56.000,188,10987973,12925,0,1751892355,12991.398505459998,94.53087717000017,53369.54180472 2025-07-07,12:45:57.000,188,10987963,12805,0,1751892356,12991.479341179998,94.59431934000168,53369.61866304 2025-07-07,12:45:58.000,188,10987999,12605,0,1751892357,12991.452395939988,94.65071238000382,53369.69552136001 2025-07-07,12:45:59.000,188,10987966,12845,0,1751892358,12991.445659629993,94.73530194000341,53369.73744408 2025-07-07,12:46:00.000,188,10988016,12845,0,1751892359,12991.371560219988,94.80579324000428,53369.79334104001 2025-07-07,12:46:01.000,188,10987978,12525,0,1751892360,12991.304197119993,94.93972670999938,53369.91212208001 2025-07-07,12:46:02.000,188,10988022,12765,0,1751892361,12991.230097710002,95.04546366000432,53369.87718648 2025-07-07,12:46:03.000,188,10987975,12805,0,1751892362,12991.108844130002,95.13710235000326,53369.9540448 2025-07-07,12:46:04.000,188,10987998,12965,0,1751892363,12991.068426270002,95.27808494999772,53370.01692888 2025-07-07,12:46:05.000,188,10988026,12685,0,1751892364,12990.980854239991,95.39087103000202,53369.97500616 2025-07-07,12:46:06.000,188,10988009,12725,0,1751892365,12990.900018519991,95.5248045000044,53369.99596752 2025-07-07,12:46:07.000,188,10987987,12645,0,1751892366,12990.86633697,95.65168884000013,53370.05186448001 2025-07-07,12:46:08.000,188,10987988,12765,0,1751892367,12990.8865459,95.8208679599993,53370.023916 2025-07-07,12:46:09.000,188,10988011,12965,0,1751892368,12990.893282209996,96.01824360000319,53370.07282584 2025-07-07,12:46:10.000,188,10987991,12805,0,1751892369,12990.873073279996,96.15922619999765,53370.07981296001 2025-07-07,12:46:11.000,188,10988052,12765,0,1751892370,12990.893282209996,96.33545445000345,53370.10077432001 2025-07-07,12:46:12.000,188,10988029,12805,0,1751892371,12990.933700069996,96.49758444000327,53370.13570992 2025-07-07,12:46:13.000,188,10988006,12645,0,1751892372,12990.947172690001,96.64561617000436,53370.156671280005 2025-07-07,12:46:14.000,188,10988005,12645,0,1751892373,12991.054953649997,96.82184442000289,53370.19160688 2025-07-07,12:46:15.000,188,10988025,12605,0,1751892374,12991.155998299997,97.03331831999822,53370.24750384001 2025-07-07,12:46:16.000,188,10988009,12805,0,1751892375,12991.196416159997,97.22364483000274,53370.24051672 2025-07-07,12:46:17.000,188,10988017,12885,0,1751892376,12991.283988189993,97.42806959999871,53370.3034008 2025-07-07,12:46:18.000,188,10988049,12805,0,1751892377,12991.317669739998,97.65364176000003,53370.31737504001 2025-07-07,12:46:19.000,188,10988027,12965,0,1751892378,12991.391769149988,97.87921392000135,53370.3383364 2025-07-07,12:46:20.000,188,10988024,12805,0,1751892379,12991.391769149988,98.14003172999946,53370.40122048 2025-07-07,12:46:21.000,188,10988072,13045,0,1751892380,12991.411978079988,98.33740737000335,53370.443143200006 2025-07-07,12:46:22.000,188,10987997,12925,0,1751892381,12991.465868559993,98.57707779000339,53370.46410456001 2025-07-07,12:46:23.000,188,10987965,13005,0,1751892382,12991.526495349994,98.78855168999871,53370.49904016 2025-07-07,12:46:24.000,188,10987998,13005,0,1751892383,12991.553440589989,99.03527123999811,53370.49904016 2025-07-07,12:46:25.000,188,10988022,12765,0,1751892384,12991.607331069994,99.25379427000007,53370.589872720004 2025-07-07,12:46:26.000,188,10988047,12605,0,1751892385,12991.69490309999,99.47231730000203,53370.610834080006 2025-07-07,12:46:27.000,188,10987986,12845,0,1751892386,12991.77573881999,99.62034903000313,53370.63878256 2025-07-07,12:46:28.000,188,10987973,12685,0,1751892387,12991.91720132999,99.78247902000294,53370.659743920005 2025-07-07,12:46:29.000,188,10988015,12885,0,1751892388,12992.08560908,99.92346162000467,53370.729615120006 2025-07-07,12:46:30.000,188,10987984,13045,0,1751892389,12992.267489450001,99.9869037899989,53370.71564088 2025-07-07,12:46:31.000,188,10988026,12885,0,1751892390,12992.489787680002,100.05034596000041,53370.80647344 2025-07-07,12:46:32.000,188,10987998,12645,0,1751892391,12992.678404359998,100.04329683000105,53370.81346056 2025-07-07,12:46:33.000,188,10988025,12805,0,1751892392,12992.93438413999,100.01510031000362,53370.85538328 2025-07-07,12:46:34.000,188,10987973,12805,0,1751892393,12993.15668236999,99.95870727000147,53370.96019008 2025-07-07,12:46:35.000,188,10988019,12565,0,1751892394,12993.446343700001,99.87411771000188,53371.0021128 2025-07-07,12:46:36.000,188,10987993,12885,0,1751892395,12993.688850860002,99.76838076000422,53371.092945360004 2025-07-07,12:46:37.000,188,10988059,12645,0,1751892396,12993.951566949989,99.676742069998,53371.10691960001 2025-07-07,12:46:38.000,188,10987972,12645,0,1751892397,12994.227755659995,99.63444729000184,53371.16980368 2025-07-07,12:46:39.000,188,10987983,12565,0,1751892398,12994.530889609996,99.57100512000034,53371.23967488 2025-07-07,12:46:40.000,188,10988020,12645,0,1751892399,12994.780133079992,99.52871034000418,53371.32352032001 2025-07-07,12:46:41.000,188,10988045,12485,0,1751892400,12995.056321789998,99.49346469000011,53371.35146880001 2025-07-07,12:46:42.000,188,10988001,12885,0,1751892401,12995.31230156999,99.4300225199986,53371.44230136001 2025-07-07,12:46:43.000,188,10988012,13085,0,1751892402,12995.61543551999,99.40182600000117,53371.54012104001 2025-07-07,12:46:44.000,188,10988029,12565,0,1751892403,12995.891624229997,99.37362948000373,53371.58903088001 2025-07-07,12:46:45.000,188,10988054,12765,0,1751892404,12996.194758179998,99.35953121999773,53371.65890208001 2025-07-07,12:46:46.000,188,10987977,12725,0,1751892405,12996.51136474999,99.38772774000245,53371.69383768 2025-07-07,12:46:47.000,188,10988040,12805,0,1751892406,12996.76060822,99.40182600000117,53371.8405672 2025-07-07,12:46:48.000,188,10988019,12725,0,1751892407,12997.009851689996,99.45821904000331,53371.85454144001 2025-07-07,12:46:49.000,188,10988020,13005,0,1751892408,12997.238886229992,99.52166121000482,53371.92441264001 2025-07-07,12:46:50.000,188,10987984,12765,0,1751892409,12997.481393389993,99.58510337999905,53371.94537400001 2025-07-07,12:46:51.000,188,10987983,12765,0,1751892410,12997.69021899999,99.69788946000335,53372.00825808 2025-07-07,12:46:52.000,188,10988064,12525,0,1751892411,12997.885571989995,99.76133163000486,53372.07812928 2025-07-07,12:46:53.000,188,10988023,12965,0,1751892412,12998.087661289996,99.86706858000252,53372.21088456001 2025-07-07,12:46:54.000,188,10988042,12845,0,1751892413,12998.303223210001,99.93755988000339,53372.27376864 2025-07-07,12:46:55.000,188,10988059,12805,0,1751892414,12998.532257749997,99.96575640000083,53372.27376864 2025-07-07,12:46:56.000,188,10988070,12765,0,1751892415,12998.754555979998,99.97280553000019,53372.37158832 2025-07-07,12:46:57.000,188,10988016,13205,0,1751892416,12998.99706314,100.0010020500049,53372.39953680001 2025-07-07,12:46:58.000,188,10988031,12845,0,1751892417,12999.29346077999,99.97985465999955,53372.51133072 2025-07-07,12:46:59.000,188,10988025,13005,0,1751892418,12999.589858419997,99.95870727000147,53372.623124640006 2025-07-07,12:47:00.000,188,10988042,12845,0,1751892419,12999.886256059988,99.92346162000467,53372.68600872 2025-07-07,12:47:01.000,188,10988063,12965,0,1751892420,13000.12876321999,99.83887205999781,53372.7488928 2025-07-07,12:47:02.000,188,10988016,12645,0,1751892421,13000.39821562,99.7895281500023,53372.839725360005 2025-07-07,12:47:03.000,188,10988023,12765,0,1751892422,13000.741767430001,99.72608598000079,53372.88164808001 2025-07-07,12:47:04.000,188,10988077,12765,0,1751892423,13001.051637689998,99.59920163999777,53373.00042912001 2025-07-07,12:47:05.000,188,10988070,12965,0,1751892424,13001.314353779999,99.49346469000011,53373.11222304 2025-07-07,12:47:06.000,188,10988019,12845,0,1751892425,13001.61075141999,99.45821904000331,53373.175107120005 2025-07-07,12:47:07.000,188,10988042,12605,0,1751892426,13001.920621680001,99.3313347000003,53373.342798000005 2025-07-07,12:47:08.000,188,10988012,12965,0,1751892427,13002.149656219997,99.21149949000392,53373.38472072001 2025-07-07,12:47:09.000,188,10987991,12445,0,1751892428,13002.385427069989,99.05641863000346,53373.49651464 2025-07-07,12:47:10.000,188,10988057,12525,0,1751892429,13002.58751636999,98.94363254999917,53373.59433432 2025-07-07,12:47:11.000,188,10988041,12765,0,1751892430,13002.782869359995,98.79560081999807,53373.73407672 2025-07-07,12:47:12.000,188,10987997,12805,0,1751892431,13002.944540799996,98.6405199600049,53373.8318964 2025-07-07,12:47:13.000,188,10988010,12965,0,1751892432,13003.065794379996,98.57002866000403,53373.93670320001 2025-07-07,12:47:14.000,188,10988036,13165,0,1751892433,13003.133157479991,98.4783899699978,53374.02054864 2025-07-07,12:47:15.000,188,10988034,12485,0,1751892434,13003.234202129992,98.40084954000486,53374.132342560006 2025-07-07,12:47:16.000,188,10988003,12565,0,1751892435,13003.288092609997,98.316259979998,53374.25112360001 2025-07-07,12:47:17.000,188,10988029,12845,0,1751892436,13003.308301539997,98.23871954999777,53374.39086600001 2025-07-07,12:47:18.000,188,10988007,12765,0,1751892437,13003.288092609997,98.17527738000354,53374.48169856 2025-07-07,12:47:19.000,188,10987997,12885,0,1751892438,13003.294828919992,98.12593347000075,53374.55156976 2025-07-07,12:47:20.000,188,10988004,12805,0,1751892439,13003.240938440002,98.07658955999796,53374.58650536001 2025-07-07,12:47:21.000,188,10988081,12725,0,1751892440,13003.153366409992,98.04839304000052,53374.684325040005 2025-07-07,12:47:22.000,188,10988002,12725,0,1751892441,13003.119684860001,98.01314739000372,53374.70528640001 2025-07-07,12:47:23.000,188,10988031,12925,0,1751892442,13003.052321759991,97.97790173999965,53374.76118336 2025-07-07,12:47:24.000,188,10987987,13125,0,1751892443,13002.97148603999,97.95675435000157,53374.852015920005 2025-07-07,12:47:25.000,188,10988012,12885,0,1751892444,13002.8771777,97.99199999999837,53374.92887424 2025-07-07,12:47:26.000,188,10987976,12765,0,1751892445,13002.85696877,97.96380348000093,53374.92887424 2025-07-07,12:47:27.000,188,10988000,12725,0,1751892446,13002.782869359995,97.99199999999837,53375.01271968001 2025-07-07,12:47:28.000,188,10988006,12525,0,1751892447,13002.74918780999,98.0342947800018,53375.01271968001 2025-07-07,12:47:29.000,188,10988040,12805,0,1751892448,13002.722242569995,98.0342947800018,53375.09656512 2025-07-07,12:47:30.000,188,10988000,12885,0,1751892449,13002.71550626,98.02019652000308,53375.138487840006 2025-07-07,12:47:31.000,188,10988031,12725,0,1751892450,13002.681824709995,98.04134391000116,53375.1245136 2025-07-07,12:47:32.000,188,10988019,12765,0,1751892451,13002.63467054,98.02019652000308,53375.18041056001 2025-07-07,12:47:33.000,188,10988019,12765,0,1751892452,13002.61446161,98.0342947800018,53375.20137192 2025-07-07,12:47:34.000,188,10988036,12925,0,1751892453,13002.63467054,98.06249129999924,53375.18041056001 2025-07-07,12:47:35.000,188,10988015,12765,0,1751892454,13002.64814315999,98.04839304000052,53375.24329464 2025-07-07,12:47:36.000,188,10987961,12685,0,1751892455,13002.6750884,98.01314739000372,53375.29220448 2025-07-07,12:47:37.000,188,10988043,12685,0,1751892456,13002.68856101999,97.99904912999773,53375.29220448 2025-07-07,12:47:38.000,188,10988071,12645,0,1751892457,13002.681824709995,97.94265609000286,53375.306178720006 2025-07-07,12:47:39.000,188,10987988,12765,0,1751892458,13002.72897887999,97.85101740000391,53375.355088560005 2025-07-07,12:47:40.000,188,10988014,12885,0,1751892459,13002.73571519,97.80872262000048,53375.3341272 2025-07-07,12:47:41.000,188,10987994,12725,0,1751892460,13002.83002352999,97.77347697000368,53375.34111432 2025-07-07,12:47:42.000,188,10987986,12645,0,1751892461,13002.89065031999,97.66774001999875,53375.36207568 2025-07-07,12:47:43.000,188,10988060,12925,0,1751892462,13002.97148603999,97.58315045999916,53375.3690628 2025-07-07,12:47:44.000,188,10988063,12445,0,1751892463,13003.079267000001,97.4774135100015,53375.41098552 2025-07-07,12:47:45.000,188,10988040,13125,0,1751892464,13003.160102720001,97.38577482000255,53375.452908240004 2025-07-07,12:47:46.000,188,10988034,12525,0,1751892465,13003.254411059992,97.30823439000233,53375.45989536 2025-07-07,12:47:47.000,188,10988011,12685,0,1751892466,13003.375664639992,97.18839917999867,53375.473869600006 2025-07-07,12:47:48.000,188,10988006,13005,0,1751892467,13003.463236670003,97.09676048999972,53375.50181808 2025-07-07,12:47:49.000,188,10988022,12605,0,1751892468,13003.584490249988,97.04036745000485,53375.51579232001 2025-07-07,12:47:50.000,188,10987995,12685,0,1751892469,13003.672062279998,97.01217093000014,53375.51579232001 2025-07-07,12:47:51.000,188,10988068,12965,0,1751892470,13003.793315859999,96.97692528000334,53375.571689280005 2025-07-07,12:47:52.000,188,10987995,12885,0,1751892471,13003.901096819995,96.95577788999799,53375.59265064001 2025-07-07,12:47:53.000,188,10988004,12885,0,1751892472,13003.921305749995,96.94167962999927,53375.5786764 2025-07-07,12:47:54.000,188,10988060,13005,0,1751892473,13004.03582302,96.94167962999927,53375.5786764 2025-07-07,12:47:55.000,188,10988039,12645,0,1751892474,13004.11665874,96.9205322400012,53375.61361200001 2025-07-07,12:47:56.000,188,10987994,12885,0,1751892475,13004.163812909996,96.87823745999776,53375.641560480006 2025-07-07,12:47:57.000,188,10988077,12965,0,1751892476,13004.25812125,96.83594268000161,53375.68348320001 2025-07-07,12:47:58.000,188,10988053,12685,0,1751892477,13004.332220659991,96.78659876999882,53375.76732864 2025-07-07,12:47:59.000,188,10988007,12925,0,1751892478,13004.419792690001,96.71610746999795,53375.71143168001 2025-07-07,12:48:00.000,188,10988014,12765,0,1751892479,13004.480419480002,96.66676356000244,53375.71143168001 2025-07-07,12:48:01.000,188,10988009,12805,0,1751892480,13004.588200439997,96.61037052000029,53375.78130288001 2025-07-07,12:48:02.000,188,10988001,12725,0,1751892481,13004.635354609993,96.55397747999814,53375.75335440001 2025-07-07,12:48:03.000,188,10987995,12565,0,1751892482,13004.709454019998,96.44119140000112,53375.76034152001 2025-07-07,12:48:04.000,188,10988006,12885,0,1751892483,13004.823971289989,96.34955271000217,53375.76732864 2025-07-07,12:48:05.000,188,10987996,12685,0,1751892484,13004.877861769994,96.2790614100013,53375.788290000004 2025-07-07,12:48:06.000,188,10987974,12605,0,1751892485,13004.931752249999,96.17332446000364,53375.788290000004 2025-07-07,12:48:07.000,188,10988002,13005,0,1751892486,13005.019324279994,96.10283316000277,53375.81623848 2025-07-07,12:48:08.000,188,10988012,12605,0,1751892487,13005.09342369,95.9688996900004,53375.87912256001 2025-07-07,12:48:09.000,188,10987968,12805,0,1751892488,13005.20794095999,95.90545751999889,53375.91405816 2025-07-07,12:48:10.000,188,10988009,12765,0,1751892489,13005.302249299995,95.77857318000315,53375.976942240006 2025-07-07,12:48:11.000,188,10988010,12525,0,1751892490,13005.403293949996,95.67988536000485,53376.01187784 2025-07-07,12:48:12.000,188,10988022,12925,0,1751892491,13005.47739336,95.56709928000055,53375.98392936 2025-07-07,12:48:13.000,188,10987961,13045,0,1751892492,13005.558229080001,95.4754605900016,53376.01886496001 2025-07-07,12:48:14.000,188,10988036,12605,0,1751892493,13005.625592179997,95.28513408000435,53376.025852080005 2025-07-07,12:48:15.000,188,10988088,12725,0,1751892494,13005.666010039997,95.20759365000413,53376.06777480001 2025-07-07,12:48:16.000,188,10988001,12685,0,1751892495,13005.726636829997,95.08070931000111,53376.06777480001 2025-07-07,12:48:17.000,188,10988039,12845,0,1751892496,13005.814208859993,94.98202149000281,53376.15860736 2025-07-07,12:48:18.000,188,10988036,12845,0,1751892497,13005.814208859993,94.81284237000364,53376.123671760004 2025-07-07,12:48:19.000,188,10987996,12765,0,1751892498,13005.807472549997,94.67890890000126,53376.13065888 2025-07-07,12:48:20.000,188,10988031,12725,0,1751892499,13005.793999929992,94.58727021000232,53376.17956872 2025-07-07,12:48:21.000,188,10987995,13045,0,1751892500,13005.814208859993,94.47448412999802,53376.22847856 2025-07-07,12:48:22.000,188,10987999,12965,0,1751892501,13005.773790999992,94.37579630999971,53376.22149144 2025-07-07,12:48:23.000,188,10988030,12805,0,1751892502,13005.679482660002,94.29120675000013,53376.22847856 2025-07-07,12:48:24.000,188,10988039,12685,0,1751892503,13005.598646940001,94.2136663199999,53376.28437552001 2025-07-07,12:48:25.000,188,10988002,12925,0,1751892504,13005.470657049991,94.19251893000182,53376.31931112 2025-07-07,12:48:26.000,188,10988006,12845,0,1751892505,13005.282040369995,94.10088024000288,53376.31931112 2025-07-07,12:48:27.000,188,10988080,12685,0,1751892506,13005.05300583,94.04448720000073,53376.312324000006 2025-07-07,12:48:28.000,188,10987996,12645,0,1751892507,13004.837443909993,94.05858545999945,53376.291362640004 2025-07-07,12:48:29.000,188,10988036,12965,0,1751892508,13004.594936749992,94.05858545999945,53376.27040128 2025-07-07,12:48:30.000,188,10988045,12605,0,1751892509,13004.345693279996,94.03743807000137,53376.28437552001 2025-07-07,12:48:31.000,188,10987977,12725,0,1751892510,13004.10992242999,94.0162906800033,53376.24943992 2025-07-07,12:48:32.000,188,10988011,12765,0,1751892511,13003.85394265,94.0162906800033,53376.23546568001 2025-07-07,12:48:33.000,188,10987998,12885,0,1751892512,13003.618171799993,93.99514328999794,53376.193542960005 2025-07-07,12:48:34.000,188,10988026,12885,0,1751892513,13003.395873569993,94.00924155000394,53376.21450432001 2025-07-07,12:48:35.000,188,10988006,12965,0,1751892514,13003.207256889997,93.94579938000243,53376.22149144 2025-07-07,12:48:36.000,188,10987947,12765,0,1751892515,13002.99843128,93.91760285999771,53376.17956872 2025-07-07,12:48:37.000,188,10988058,12925,0,1751892516,13002.78960566999,93.8682589500022,53376.08873616001 2025-07-07,12:48:38.000,188,10988021,12805,0,1751892517,13002.65487947,93.80481678000069,53376.09572328001 2025-07-07,12:48:39.000,188,10988016,12765,0,1751892518,13002.533625889999,93.70612896000239,53376.06777480001 2025-07-07,12:48:40.000,188,10988003,12605,0,1751892519,13002.378690759993,93.6215394000028,53376.06777480001 2025-07-07,12:48:41.000,188,10988026,12565,0,1751892520,13002.291118729998,93.48760593000043,53376.00489072 2025-07-07,12:48:42.000,188,10988039,12765,0,1751892521,13002.203546700002,93.36072159000469,53375.99790360001 2025-07-07,12:48:43.000,188,10988010,12645,0,1751892522,13002.102502050002,93.23383725000167,53375.99091648 2025-07-07,12:48:44.000,188,10988014,12685,0,1751892523,13001.987984779997,93.0999037799993,53375.90008392001 2025-07-07,12:48:45.000,188,10988029,13005,0,1751892524,13001.907149059996,92.9518720499982,53375.858161200005 2025-07-07,12:48:46.000,188,10988002,12765,0,1751892525,13001.846522269996,92.76859467000031,53375.858161200005 2025-07-07,12:48:47.000,188,10988024,12965,0,1751892526,13001.71853238,92.6064646800005,53375.79527712 2025-07-07,12:48:48.000,188,10988040,12765,0,1751892527,13001.624224039995,92.46548207999876,53375.71143168001 2025-07-07,12:48:49.000,188,10988035,12765,0,1751892528,13001.51644308,92.43728556000133,53375.72540592 2025-07-07,12:48:50.000,188,10988037,12805,0,1751892529,13001.41539843,92.2610573100028,53375.71143168001 2025-07-07,12:48:51.000,188,10988036,12925,0,1751892530,13001.280672229994,92.1482712299985,53375.67649608 2025-07-07,12:48:52.000,188,10988000,13085,0,1751892531,13001.119000789993,92.00728863000404,53375.620599120004 2025-07-07,12:48:53.000,188,10988036,12685,0,1751892532,13000.977538279993,91.89450254999974,53375.61361200001 2025-07-07,12:48:54.000,188,10988036,13045,0,1751892533,13000.788921599997,91.78171647000272,53375.571689280005 2025-07-07,12:48:55.000,188,10988038,12605,0,1751892534,13000.607041229996,91.6548321299997,53375.473869600006 2025-07-07,12:48:56.000,188,10988042,12645,0,1751892535,13000.45884241,91.57024257000012,53375.38303704 2025-07-07,12:48:57.000,188,10988024,12765,0,1751892536,13000.303907279995,91.47860388000117,53375.355088560005 2025-07-07,12:48:58.000,188,10988077,12725,0,1751892537,13000.122026909994,91.46450562000246,53375.32015296 2025-07-07,12:48:59.000,188,10987999,13125,0,1751892538,12999.892992369998,91.4081125800003,53375.24329464 2025-07-07,12:49:00.000,188,10987972,12605,0,1751892539,12999.637012589992,91.36581780000415,53375.15246208 2025-07-07,12:49:01.000,188,10988064,12645,0,1751892540,12999.461868530001,91.30237563000264,53375.08259088001 2025-07-07,12:49:02.000,188,10988045,12885,0,1751892541,12999.2395703,91.28122824000457,53375.0546424 2025-07-07,12:49:03.000,188,10987993,12725,0,1751892542,12999.037481,91.2107369400037,53374.92188712001 2025-07-07,12:49:04.000,188,10988063,12605,0,1751892543,12998.88928217999,91.14024564000283,53374.8799644 2025-07-07,12:49:05.000,188,10988050,12725,0,1751892544,12998.666983949988,91.05565608000325,53374.74720912001 2025-07-07,12:49:06.000,188,10987985,12605,0,1751892545,12998.498576199992,90.97106652000366,53374.67733792001 2025-07-07,12:49:07.000,188,10988054,12965,0,1751892546,12998.330168449997,90.90057522000279,53374.64240232 2025-07-07,12:49:08.000,188,10988052,12765,0,1751892547,12998.148288079996,90.86532956999872,53374.446762960004 2025-07-07,12:49:09.000,188,10988029,12765,0,1751892548,12997.946198779995,90.82303479000257,53374.39086600001 2025-07-07,12:49:10.000,188,10988062,12805,0,1751892549,12997.79126364999,90.73844523000298,53374.30702056 2025-07-07,12:49:11.000,188,10988089,12885,0,1751892550,12997.656537449999,90.63270827999804,53374.20221376001 2025-07-07,12:49:12.000,188,10988016,12925,0,1751892551,12997.562229109993,90.5410695899991,53374.132342560006 2025-07-07,12:49:13.000,188,10988027,12765,0,1751892552,12997.474657079998,90.44943090000015,53374.00657440001 2025-07-07,12:49:14.000,188,10988048,12805,0,1751892553,12997.353403499998,90.32959569000377,53373.95067744 2025-07-07,12:49:15.000,188,10988030,12445,0,1751892554,12997.245622540002,90.18861309000204,53373.81792216001 2025-07-07,12:49:16.000,188,10988042,12725,0,1751892555,12997.131105269997,90.07582700999774,53373.73407672 2025-07-07,12:49:17.000,188,10988068,12725,0,1751892556,12997.016587999991,89.92074615000456,53373.63625704 2025-07-07,12:49:18.000,188,10988062,12885,0,1751892557,12996.949224899996,89.77976355000283,53373.5873472 2025-07-07,12:49:19.000,188,10988038,12685,0,1751892558,12996.83470762999,89.63878095000109,53373.55241160001 2025-07-07,12:49:20.000,188,10988041,13045,0,1751892559,12996.72019036,89.52599487000407,53373.37074648 2025-07-07,12:49:21.000,188,10987979,12605,0,1751892560,12996.565255229994,89.47665096000128,53373.342798000005 2025-07-07,12:49:22.000,188,10988074,12525,0,1751892561,12996.450737959989,89.37091401000362,53373.28690104001 2025-07-07,12:49:23.000,188,10988031,12645,0,1751892562,12996.262121279993,89.25107879999996,53373.2030556 2025-07-07,12:49:24.000,188,10988070,12725,0,1751892563,12996.066768290002,89.18058749999909,53373.126197280006 2025-07-07,12:49:25.000,188,10988037,12445,0,1751892564,12995.824261130001,89.1453418500023,53373.007416240005 2025-07-07,12:49:26.000,188,10987985,12445,0,1751892565,12995.58175397,89.11714533000486,53372.90260944001 2025-07-07,12:49:27.000,188,10988032,12765,0,1751892566,12995.37292835999,89.01845750999928,53372.79780264 2025-07-07,12:49:28.000,188,10988038,12605,0,1751892567,12995.130421199989,88.95501533999777,53372.68600872 2025-07-07,12:49:29.000,188,10987991,12925,0,1751892568,12994.901386659993,88.85632751999947,53372.553253440004 2025-07-07,12:49:30.000,188,10988013,12725,0,1751892569,12994.638670569992,88.77878708999924,53372.51133072 2025-07-07,12:49:31.000,188,10988027,12885,0,1751892570,12994.37595447999,88.81403274000331,53372.406523920006 2025-07-07,12:49:32.000,188,10988041,13125,0,1751892571,12994.126711009994,88.74354144000245,53372.287742880006 2025-07-07,12:49:33.000,188,10988018,12605,0,1751892572,12993.877467539998,88.6871484000003,53372.10607776 2025-07-07,12:49:34.000,188,10988042,13005,0,1751892573,12993.608015140002,88.62370622999879,53372.050180800004 2025-07-07,12:49:35.000,188,10988027,12725,0,1751892574,12993.32509012,88.55321492999792,53371.91742552 2025-07-07,12:49:36.000,188,10988005,12965,0,1751892575,12993.07584664999,88.43337972000154,53371.79864448 2025-07-07,12:49:37.000,188,10988065,13005,0,1751892576,12992.806394249994,88.37698667999939,53371.72178616 2025-07-07,12:49:38.000,188,10988046,12645,0,1751892577,12992.550414470003,88.29944624999916,53371.54012104001 2025-07-07,12:49:39.000,188,10988045,12805,0,1751892578,12992.274225759997,88.2289549499983,53371.4562756 2025-07-07,12:49:40.000,188,10988026,12965,0,1751892579,12991.99803704999,88.16551278000406,53371.32352032001 2025-07-07,12:49:41.000,188,10988041,13045,0,1751892580,12991.72184834,88.11616887000127,53371.21871352 2025-07-07,12:49:42.000,188,10988104,12885,0,1751892581,12991.425450699993,88.03862844000105,53371.071984 2025-07-07,12:49:43.000,188,10988004,12605,0,1751892582,12991.122316749992,87.91174409999803,53370.96717720001 2025-07-07,12:49:44.000,188,10988031,12525,0,1751892583,12990.82591911,87.82715453999845,53370.7924992 2025-07-07,12:49:45.000,188,10988041,12685,0,1751892584,12990.53625777999,87.69322107000335,53370.729615120006 2025-07-07,12:49:46.000,188,10988030,12805,0,1751892585,12990.233123829988,87.62977890000184,53370.58288560001 2025-07-07,12:49:47.000,188,10988012,12885,0,1751892586,12989.956935119997,87.5381402100029,53370.4780788 2025-07-07,12:49:48.000,188,10988075,12645,0,1751892587,12989.640328549991,87.46764891000203,53370.29641368001 2025-07-07,12:49:49.000,188,10988012,12845,0,1751892588,12989.28330412,87.4253541299986,53370.17064552 2025-07-07,12:49:50.000,188,10987977,12765,0,1751892589,12988.993642789988,87.40420674000052,53370.023916 2025-07-07,12:49:51.000,188,10988030,12965,0,1751892590,12988.636618359997,87.36896109000372,53369.940070560006 2025-07-07,12:49:52.000,188,10988066,12885,0,1751892591,12988.30653917,87.36191196000436,53369.7793668 2025-07-07,12:49:53.000,188,10988075,12845,0,1751892592,12988.030350459994,87.32666631000029,53369.62565016001 2025-07-07,12:49:54.000,188,10988034,12605,0,1751892593,12987.659853409998,87.31961718000093,53369.49289488 2025-07-07,12:49:55.000,188,10988011,12605,0,1751892594,12987.323037909991,87.31256805000157,53369.367126720004 2025-07-07,12:49:56.000,188,10988079,12885,0,1751892595,12987.04011288999,87.2914206600035,53369.199435840004 2025-07-07,12:49:57.000,188,10988054,13005,0,1751892596,12986.689824769994,87.21388023000327,53369.01777072 2025-07-07,12:49:58.000,188,10988046,12965,0,1751892597,12986.386690819993,87.16453632000048,53368.84309272 2025-07-07,12:49:59.000,188,10988022,12765,0,1751892598,12986.063347939991,87.10814327999833,53368.647453360005 2025-07-07,12:50:00.000,188,10988041,12925,0,1751892599,12985.753477679995,87.0306028499981,53368.5566208 2025-07-07,12:50:01.000,188,10988086,12565,0,1751892600,12985.423398489998,87.00240633000067,53368.37495568001 2025-07-07,12:50:02.000,188,10988007,12845,0,1751892601,12985.140473469997,86.96716068000387,53368.17931632 2025-07-07,12:50:03.000,188,10988051,12765,0,1751892602,12984.844075829991,86.91076764000172,53367.99765120001 2025-07-07,12:50:04.000,188,10988060,12845,0,1751892603,12984.56788712,86.86847285999829,53367.91380576 2025-07-07,12:50:05.000,188,10988024,12845,0,1751892604,12984.258016859989,86.7838832999987,53367.68323080001 2025-07-07,12:50:06.000,188,10988054,12965,0,1751892605,12983.914465050002,86.73453939000319,53367.5085528 2025-07-07,12:50:07.000,188,10988012,13125,0,1751892606,12983.638276339996,86.70634286999848,53367.38278464 2025-07-07,12:50:08.000,188,10988050,12805,0,1751892607,12983.36882394,86.64290070000425,53367.11727408 2025-07-07,12:50:09.000,188,10988043,12765,0,1751892608,12983.058953679989,86.61470417999953,53367.01246728001 2025-07-07,12:50:10.000,188,10988026,12725,0,1751892609,12982.782764969998,86.59355679000146,53366.85875064 2025-07-07,12:50:11.000,188,10988044,12685,0,1751892610,12982.493103640001,86.55831114000466,53366.65612416001 2025-07-07,12:50:12.000,188,10988009,12965,0,1751892611,12982.22365123999,86.50191810000251,53366.48843328001 2025-07-07,12:50:13.000,188,10988059,12885,0,1751892612,12982.014825629994,86.43142680000165,53366.30676816 2025-07-07,12:50:14.000,188,10988013,12885,0,1751892613,12981.799263709989,86.40323028000421,53366.146064399996 2025-07-07,12:50:15.000,188,10988031,12965,0,1751892614,12981.624119649998,86.34683724000206,53366.00632200001 2025-07-07,12:50:16.000,188,10988010,12885,0,1751892615,12981.388348799992,86.27634594000119,53365.87356672 2025-07-07,12:50:17.000,188,10988051,12965,0,1751892616,12981.240149979996,86.24814942000376,53365.70587584 2025-07-07,12:50:18.000,188,10988081,12765,0,1751892617,12981.098687469996,86.21995289999904,53365.53818496 2025-07-07,12:50:19.000,188,10988039,12525,0,1751892618,12980.91007079,86.17060899000353,53365.39844256 2025-07-07,12:50:20.000,188,10988013,12965,0,1751892619,12980.748399349999,86.20585464000033,53365.26568728001 2025-07-07,12:50:21.000,188,10987995,12805,0,1751892620,12980.579991599989,86.2411002900044,53365.11895776001 2025-07-07,12:50:22.000,188,10988050,12685,0,1751892621,12980.438529089988,86.28339507000055,53364.909344160005 2025-07-07,12:50:23.000,188,10988052,12685,0,1751892622,12980.263385029997,86.31864072000462,53364.83248584001 2025-07-07,12:50:24.000,188,10988020,12805,0,1751892623,12980.054559420001,86.3397881100027,53364.65082072 2025-07-07,12:50:25.000,188,10988035,12845,0,1751892624,12979.88615166999,86.34683724000206,53364.51107832 2025-07-07,12:50:26.000,188,10987976,12725,0,1751892625,12979.677326059995,86.40323028000421,53364.3643488 2025-07-07,12:50:27.000,188,10987999,12765,0,1751892626,12979.529127239999,86.41732854000293,53364.25255488 2025-07-07,12:50:28.000,188,10988060,12645,0,1751892627,12979.360719489989,86.46667244999844,53364.119799600005 2025-07-07,12:50:29.000,188,10988050,12765,0,1751892628,12979.145157569998,86.4737215799978,53363.95909584 2025-07-07,12:50:30.000,188,10988074,13045,0,1751892629,12978.916123030001,86.54421287999867,53363.854289040006 2025-07-07,12:50:31.000,188,10987993,12805,0,1751892630,12978.707297419991,86.60765505000018,53363.64467544 2025-07-07,12:50:32.000,188,10988046,12685,0,1751892631,12978.51194443,86.62880243999825,53363.53986864001 2025-07-07,12:50:33.000,188,10988027,12845,0,1751892632,12978.377218229994,86.69929373999912,53363.46301032001 2025-07-07,12:50:34.000,188,10987998,12685,0,1751892633,12978.208810479999,86.79093242999807,53363.28833232 2025-07-07,12:50:35.000,188,10988068,12805,0,1751892634,12978.114502139993,86.88962025000365,53363.20448688001 2025-07-07,12:50:36.000,188,10988022,12925,0,1751892635,12977.919149150002,86.99535720000131,53363.03679600001 2025-07-07,12:50:37.000,188,10988065,12645,0,1751892636,12977.824840809997,87.03765198000474,53362.91801496001 2025-07-07,12:50:38.000,188,10988094,12645,0,1751892637,12977.737268780002,87.06584850000218,53362.91102784 2025-07-07,12:50:39.000,188,10988078,12965,0,1751892638,12977.582333649996,87.16453632000048,53362.71538848 2025-07-07,12:50:40.000,188,10988017,12685,0,1751892639,12977.501497929996,87.26322413999878,53362.65250440001 2025-07-07,12:50:41.000,188,10988014,12365,0,1751892640,12977.37350804,87.33371543999965,53362.512762000006 2025-07-07,12:50:42.000,188,10988026,12525,0,1751892641,12977.27246339,87.40420674000052,53362.36603248001 2025-07-07,12:50:43.000,188,10988060,12565,0,1751892642,12977.198363979995,87.48174717000074,53362.26122568 2025-07-07,12:50:44.000,188,10988023,12925,0,1751892643,12977.137737189994,87.55223847000161,53362.20532872 2025-07-07,12:50:45.000,188,10988005,12965,0,1751892644,12977.14447349999,87.672073679998,53362.10052192001 2025-07-07,12:50:46.000,188,10988056,12965,0,1751892645,12977.090583019999,87.71436846000142,53361.99571512 2025-07-07,12:50:47.000,188,10988048,12565,0,1751892646,12977.04342884999,87.77781063000293,53361.86994696 2025-07-07,12:50:48.000,188,10988013,12605,0,1751892647,12977.029956229999,87.78485976000229,53361.83501136001 2025-07-07,12:50:49.000,188,10988015,12765,0,1751892648,12976.989538369999,87.8835475800006,53361.71623032001 2025-07-07,12:50:50.000,188,10988010,13165,0,1751892649,12976.976065749994,87.97518626999954,53361.68828184 2025-07-07,12:50:51.000,188,10988058,12565,0,1751892650,12976.969329439999,88.03862844000105,53361.61841064001 2025-07-07,12:50:52.000,188,10988002,12565,0,1751892651,12976.949120509998,88.11616887000127,53361.49264248 2025-07-07,12:50:53.000,188,10988016,12765,0,1751892652,12976.935647889994,88.18666017000214,53361.42277128 2025-07-07,12:50:54.000,188,10988040,12685,0,1751892653,12976.901966339989,88.29944624999916,53361.42277128 2025-07-07,12:50:55.000,188,10988032,13045,0,1751892654,12976.915438959993,88.41928146000282,53361.29700312 2025-07-07,12:50:56.000,188,10988032,12605,0,1751892655,12976.881757409988,88.45452710999962,53361.27604176 2025-07-07,12:50:57.000,188,10988036,12765,0,1751892656,12976.868284789998,88.60960797000007,53361.220144800005 2025-07-07,12:50:58.000,188,10987956,12565,0,1751892657,12976.854812169993,88.70124665999901,53361.14328648001 2025-07-07,12:50:59.000,188,10987987,12645,0,1751892658,12976.841339549988,88.82813100000203,53361.0804024 2025-07-07,12:51:00.000,188,10987996,12725,0,1751892659,12976.807657999998,88.91976969000098,53361.06642816 2025-07-07,12:51:01.000,188,10988029,12445,0,1751892660,12976.814394309993,89.01140837999992,53360.97559560001 2025-07-07,12:51:02.000,188,10987991,12765,0,1751892661,12976.787449069998,89.11714533000486,53360.933672880004 2025-07-07,12:51:03.000,188,10987973,12565,0,1751892662,12976.747031209998,89.2087840200038,53360.954634240006 2025-07-07,12:51:04.000,188,10988031,12685,0,1751892663,12976.726822279998,89.34976661999826,53360.954634240006 2025-07-07,12:51:05.000,188,10987997,12765,0,1751892664,12976.699877040002,89.42025791999913,53360.8707888 2025-07-07,12:51:06.000,188,10988003,12925,0,1751892665,12976.686404419997,89.50484747999872,53360.835853200006 2025-07-07,12:51:07.000,188,10988033,12805,0,1751892666,12976.672931799993,89.5894370399983,53360.835853200006 2025-07-07,12:51:08.000,188,10987987,13045,0,1751892667,12976.720085970002,89.68107573000452,53360.84982744 2025-07-07,12:51:09.000,188,10988055,13005,0,1751892668,12976.767240139998,89.75156702999811,53360.835853200006 2025-07-07,12:51:10.000,188,10988007,13085,0,1751892669,12976.794185379993,89.87140224000177,53360.82187896 2025-07-07,12:51:11.000,188,10988033,12525,0,1751892670,12976.800921689988,89.96304093000072,53360.77995624001 2025-07-07,12:51:12.000,188,10988042,12645,0,1751892671,12976.861548479988,90.06877787999838,53360.77995624001 2025-07-07,12:51:13.000,188,10988054,12805,0,1751892672,12976.888493719998,90.18861309000204,53360.786943360006 2025-07-07,12:51:14.000,188,10988007,12685,0,1751892673,12976.915438959993,90.24500613000419,53360.75899488001 2025-07-07,12:51:15.000,188,10988006,12605,0,1751892674,12976.901966339989,90.38598872999864,53360.71008504001 2025-07-07,12:51:16.000,188,10988019,12725,0,1751892675,12976.922175269989,90.47057828999823,53360.7310464 2025-07-07,12:51:17.000,188,10987997,12725,0,1751892676,12976.901966339989,90.58336437000253,53360.68912368001 2025-07-07,12:51:18.000,188,10988002,12645,0,1751892677,12976.942384199989,90.6045117600006,53360.68912368001 2025-07-07,12:51:19.000,188,10988028,12885,0,1751892678,12976.908702649998,90.67500306000147,53360.6961108 2025-07-07,12:51:20.000,188,10988035,12805,0,1751892679,12976.935647889994,90.74549436000234,53360.67514944 2025-07-07,12:51:21.000,188,10987996,13005,0,1751892680,12976.942384199989,90.79483826999785,53360.67514944 2025-07-07,12:51:22.000,188,10988036,12725,0,1751892681,12976.922175269989,90.85123131,53360.68213656 2025-07-07,12:51:23.000,188,10988000,12605,0,1751892682,12976.955856819994,90.90057522000279,53360.71008504001 2025-07-07,12:51:24.000,188,10988028,12885,0,1751892683,12976.969329439999,91.02041042999917,53360.72405928 2025-07-07,12:51:25.000,188,10988037,12685,0,1751892684,12976.969329439999,91.11204911999812,53360.6961108 2025-07-07,12:51:26.000,188,10988036,12725,0,1751892685,12977.029956229999,91.2459825900005,53360.717072160005 2025-07-07,12:51:27.000,188,10988043,12885,0,1751892686,12977.050165159999,91.35171953999816,53360.74502064 2025-07-07,12:51:28.000,188,10988002,12805,0,1751892687,12977.070374089999,91.51384952999797,53360.71008504001 2025-07-07,12:51:29.000,188,10988049,12965,0,1751892688,12977.14447349999,91.5913899599982,53360.75200776 2025-07-07,12:51:30.000,188,10988020,12765,0,1751892689,12977.2118366,91.69007778000378,53360.835853200006 2025-07-07,12:51:31.000,188,10988005,12645,0,1751892690,12977.20510028999,91.79581473000144,53360.72405928 2025-07-07,12:51:32.000,188,10988014,12365,0,1751892691,12977.299408629995,91.8663060300023,53360.814891840004 2025-07-07,12:51:33.000,188,10988020,12805,0,1751892692,12977.32635386999,91.99319036999805,53360.84284032 2025-07-07,12:51:34.000,188,10988006,12365,0,1751892693,12977.4139259,92.1482712299985,53360.86380168 2025-07-07,12:51:35.000,188,10988019,12845,0,1751892694,12977.47455269,92.25400818000344,53360.87777592001 2025-07-07,12:51:36.000,188,10988064,12605,0,1751892695,12977.488025309991,92.3949907799979,53360.97559560001 2025-07-07,12:51:37.000,188,10988063,12645,0,1751892696,12977.53517948,92.52187512000091,53360.94764712001 2025-07-07,12:51:38.000,188,10987972,12525,0,1751892697,12977.629487819991,92.64875946000393,53360.92668576001 2025-07-07,12:51:39.000,188,10988031,12845,0,1751892698,12977.683378299997,92.79679118999775,53361.01751832 2025-07-07,12:51:40.000,188,10988046,12965,0,1751892699,12977.744005089997,92.98006857000291,53361.02450544001 2025-07-07,12:51:41.000,188,10987996,12965,0,1751892700,12977.865258669997,93.10695290999865,53361.0804024 2025-07-07,12:51:42.000,188,10987980,12925,0,1751892701,12977.946094389998,93.23383725000167,53361.10835088 2025-07-07,12:51:43.000,188,10988033,12685,0,1751892702,12978.033666419993,93.3113776800019,53361.12931224 2025-07-07,12:51:44.000,188,10987997,12765,0,1751892703,12978.121238449989,93.45236028000363,53361.16424784001 2025-07-07,12:51:45.000,188,10987998,12765,0,1751892704,12978.242492029989,93.5228515800045,53361.220144800005 2025-07-07,12:51:46.000,188,10988028,12645,0,1751892705,12978.377218229994,93.64268679000088,53361.24110616001 2025-07-07,12:51:47.000,188,10987986,12485,0,1751892706,12978.51194443,93.7554728699979,53361.338925840006 2025-07-07,12:51:48.000,188,10988049,12885,0,1751892707,12978.660143249996,93.81891503999941,53361.35988720001 2025-07-07,12:51:49.000,188,10988045,12845,0,1751892708,12978.761187899996,93.95989764000115,53361.45071976001 2025-07-07,12:51:50.000,188,10988029,12725,0,1751892709,12978.922859339997,94.12907676000032,53361.51360384 2025-07-07,12:51:51.000,188,10988069,12845,0,1751892710,12979.057585540002,94.29120675000013,53361.63238488 2025-07-07,12:51:52.000,188,10988045,12805,0,1751892711,12979.219256979988,94.4603858699993,53361.68129472 2025-07-07,12:51:53.000,188,10987932,12805,0,1751892712,12979.333774249993,94.60136847000103,53361.7791144 2025-07-07,12:51:54.000,188,10987979,12765,0,1751892713,12979.468500449999,94.79169497999828,53361.821037120004 2025-07-07,12:51:55.000,188,10988004,13045,0,1751892714,12979.58975403,94.93972670999938,53361.91186968001 2025-07-07,12:51:56.000,188,10988051,12805,0,1751892715,12979.758161779995,95.08070931000111,53361.95379240001 2025-07-07,12:51:57.000,188,10988026,12805,0,1751892716,12979.88615166999,95.20759365000413,53362.04462496 2025-07-07,12:51:58.000,188,10987989,12605,0,1751892717,12980.027614179991,95.34152711999923,53362.13545752 2025-07-07,12:51:59.000,188,10988054,12765,0,1751892718,12980.169076689992,95.44726407000417,53362.19135448 2025-07-07,12:52:00.000,188,10988027,12885,0,1751892719,12980.263385029997,95.58824666999863,53362.275199920005 2025-07-07,12:52:01.000,188,10988062,12685,0,1751892720,12980.364429679998,95.77152405000379,53362.4079552 2025-07-07,12:52:02.000,188,10987989,12805,0,1751892721,12980.526101119998,95.86316274000274,53362.42891656 2025-07-07,12:52:03.000,188,10988023,12805,0,1751892722,12980.579991599989,96.02529273000255,53362.51974912 2025-07-07,12:52:04.000,188,10987991,12685,0,1751892723,12980.694508869994,96.14512793999893,53362.59660744 2025-07-07,12:52:05.000,188,10988025,12605,0,1751892724,12980.78881721,96.30725792999874,53362.659491520004 2025-07-07,12:52:06.000,188,10988007,12845,0,1751892725,12980.86965293,96.36365097000089,53362.75032408001 2025-07-07,12:52:07.000,188,10988045,12645,0,1751892726,12981.02458805999,96.44119140000112,53362.827182400004 2025-07-07,12:52:08.000,188,10987983,12725,0,1751892727,12981.15257795,96.46938791999855,53362.9319892 2025-07-07,12:52:09.000,188,10988010,12925,0,1751892728,12981.260358909996,96.53283009000006,53363.015834640006 2025-07-07,12:52:10.000,188,10988043,12605,0,1751892729,12981.435502970002,96.58922313000221,53363.08570584001 2025-07-07,12:52:11.000,188,10988066,12765,0,1751892730,12981.556756550002,96.66676356000244,53363.162564160004 2025-07-07,12:52:12.000,188,10988052,12845,0,1751892731,12981.637592270003,96.73020573000395,53363.26038384 2025-07-07,12:52:13.000,188,10988038,12565,0,1751892732,12981.779054779989,96.78659876999882,53363.330255040004 2025-07-07,12:52:14.000,188,10987986,12605,0,1751892733,12981.859890499989,96.84299181000097,53363.35820352 2025-07-07,12:52:15.000,188,10988053,12885,0,1751892734,12981.947462529999,96.93463049999991,53363.44204896001 2025-07-07,12:52:16.000,188,10988073,12765,0,1751892735,12982.055243489995,97.02626918999886,53363.50493304 2025-07-07,12:52:17.000,188,10988004,12725,0,1751892736,12982.176497069995,97.02626918999886,53363.567817120005 2025-07-07,12:52:18.000,188,10987962,12965,0,1751892737,12982.31122327,97.06151484000293,53363.686598160006 2025-07-07,12:52:19.000,188,10988046,12765,0,1751892738,12982.398795299996,97.10380961999908,53363.72153376 2025-07-07,12:52:20.000,188,10987991,12885,0,1751892739,12982.540257809997,97.12495701000444,53363.80537920001 2025-07-07,12:52:21.000,188,10987987,12605,0,1751892740,12982.654775080002,97.17430091999995,53363.93813448 2025-07-07,12:52:22.000,188,10988012,12805,0,1751892741,12982.789501279993,97.18135004999931,53363.99403144001 2025-07-07,12:52:23.000,188,10988017,13005,0,1751892742,12982.863600689998,97.24479222000082,53364.04294128001 2025-07-07,12:52:24.000,188,10988017,12525,0,1751892743,12982.971381649993,97.29413613000361,53364.20364504 2025-07-07,12:52:25.000,188,10988004,12965,0,1751892744,12983.112844159994,97.31528352000169,53364.238580640005 2025-07-07,12:52:26.000,188,10988030,12805,0,1751892745,12983.18694357,97.35052916999848,53364.2944776 2025-07-07,12:52:27.000,188,10987983,12605,0,1751892746,12983.24083404999,97.39282395000191,53364.37133592 2025-07-07,12:52:28.000,188,10987978,12725,0,1751892747,12983.36208762999,97.42806959999871,53364.44819424001 2025-07-07,12:52:29.000,188,10987975,12725,0,1751892748,12983.42271441999,97.47036438000214,53364.55300104 2025-07-07,12:52:30.000,188,10988010,12965,0,1751892749,12983.53049538,97.48446264000086,53364.64383360001 2025-07-07,12:52:31.000,188,10987954,12765,0,1751892750,12983.63154003,97.53380655000365,53364.692743440006 2025-07-07,12:52:32.000,188,10987981,12925,0,1751892751,12983.732584680001,97.60429785000451,53364.72069192 2025-07-07,12:52:33.000,188,10988014,12885,0,1751892752,12983.793211470002,97.70298567000282,53364.909344160005 2025-07-07,12:52:34.000,188,10987997,12645,0,1751892753,12983.907728739992,97.75232957999833,53364.90235704001 2025-07-07,12:52:35.000,188,10987998,12925,0,1751892754,12983.995300770002,97.85806653000327,53365.07004792001 2025-07-07,12:52:36.000,188,10988015,12845,0,1751892755,12984.076136489988,97.96380348000093,53365.077035040005 2025-07-07,12:52:37.000,188,10987941,12765,0,1751892756,12984.123290659998,98.08363869000459,53365.132932 2025-07-07,12:52:38.000,188,10987979,12605,0,1751892757,12984.237807929989,98.16822825000418,53365.27966152 2025-07-07,12:52:39.000,188,10988042,12965,0,1751892758,12984.271489479994,98.21757215999969,53365.31459712001 2025-07-07,12:52:40.000,188,10988026,12965,0,1751892759,12984.325379959999,98.27396520000184,53365.42639104 2025-07-07,12:52:41.000,188,10988039,12765,0,1751892760,12984.345588889999,98.25281781000376,53365.47530088001 2025-07-07,12:52:42.000,188,10987973,12605,0,1751892761,12984.40621568,98.25986694000312,53365.56613344 2025-07-07,12:52:43.000,188,10988028,12925,0,1751892762,12984.473578779995,98.21757215999969,53365.59408192 2025-07-07,12:52:44.000,188,10988005,12965,0,1751892763,12984.574623429995,98.25281781000376,53365.69190160001 2025-07-07,12:52:45.000,188,10988006,12605,0,1751892764,12984.635250219995,98.29511258999992,53365.75478568 2025-07-07,12:52:46.000,188,10988059,13205,0,1751892765,12984.66219545999,98.30921084999864,53365.81766976001 2025-07-07,12:52:47.000,188,10987969,12845,0,1751892766,12984.716085939996,98.35855476000143,53365.88754096001 2025-07-07,12:52:48.000,188,10988040,12645,0,1751892767,12984.776712729996,98.45724257999973,53365.915489440005 2025-07-07,12:52:49.000,188,10988006,13005,0,1751892768,12984.72282224999,98.57707779000339,53366.06221896 2025-07-07,12:52:50.000,188,10987961,12845,0,1751892769,12984.776712729996,98.67576561000169,53366.09016744 2025-07-07,12:52:51.000,188,10988007,12885,0,1751892770,12984.79018535,98.78855168999871,53366.17401288001 2025-07-07,12:52:52.000,188,10988003,12685,0,1751892771,12984.803657969991,98.86609211999894,53366.24388408001 2025-07-07,12:52:53.000,188,10988023,12965,0,1751892772,12984.871021070001,98.96477994000452,53366.27183256001 2025-07-07,12:52:54.000,188,10987993,12605,0,1751892773,12984.877757379996,99.06346776000282,53366.40458784 2025-07-07,12:52:55.000,188,10988006,12845,0,1751892774,12984.918175239996,99.19740122999792,53366.53035600001 2025-07-07,12:52:56.000,188,10988036,12605,0,1751892775,12984.911438930001,99.26084339999943,53366.55830448001 2025-07-07,12:52:57.000,188,10987977,13045,0,1751892776,12984.938384169996,99.34543295999902,53366.57926584001 2025-07-07,12:52:58.000,188,10987995,12725,0,1751892777,12984.972065720001,99.45116991000396,53366.6700984 2025-07-07,12:52:59.000,188,10988004,12765,0,1751892778,12984.978802029997,99.51461207999819,53366.76791808 2025-07-07,12:53:00.000,188,10988055,12845,0,1751892779,12984.985538339992,99.60625077000441,53366.76791808 2025-07-07,12:53:01.000,188,10988036,13045,0,1751892780,12984.972065720001,99.74723336999887,53366.85875064 2025-07-07,12:53:02.000,188,10988006,12725,0,1751892781,12984.992274650001,99.81067554000037,53366.872724880006 2025-07-07,12:53:03.000,188,10987988,12805,0,1751892782,12984.992274650001,99.90231422999932,53366.95657032 2025-07-07,12:53:04.000,188,10987971,12725,0,1751892783,12985.005747269992,100.01510031000362,53366.99849304 2025-07-07,12:53:05.000,188,10988002,12925,0,1751892784,12984.978802029997,100.07854247999785,53367.07535136 2025-07-07,12:53:06.000,188,10988061,12765,0,1751892785,12984.958593099997,100.16313204000471,53367.138235440005 2025-07-07,12:53:07.000,188,10988043,12765,0,1751892786,12984.999010959997,100.2477216000043,53367.22208088 2025-07-07,12:53:08.000,188,10988029,13045,0,1751892787,12985.025956199992,100.29706550999981,53367.22906800001 2025-07-07,12:53:09.000,188,10987980,12725,0,1751892788,12985.032692510002,100.42394985000283,53367.29195208 2025-07-07,12:53:10.000,188,10988035,12445,0,1751892789,12985.012483580002,100.45919549999962,53367.29195208 2025-07-07,12:53:11.000,188,10988035,12525,0,1751892790,12985.005747269992,100.58607984000264,53367.31291344 2025-07-07,12:53:12.000,188,10988031,12565,0,1751892791,12984.985538339992,100.68476766000094,53367.41772024001 2025-07-07,12:53:13.000,188,10987979,12645,0,1751892792,12985.039428819997,100.74820983000245,53367.43169448 2025-07-07,12:53:14.000,188,10988004,13085,0,1751892793,12985.039428819997,100.8398485200014,53367.49457856001 2025-07-07,12:53:15.000,188,10988032,12725,0,1751892794,12985.052901440002,100.95968372999778,53367.543488400006 2025-07-07,12:53:16.000,188,10988041,12805,0,1751892795,12985.059637749997,101.037224159998,53367.578424 2025-07-07,12:53:17.000,188,10988048,12565,0,1751892796,12985.052901440002,101.12886285000423,53367.62034672 2025-07-07,12:53:18.000,188,10988012,12765,0,1751892797,12985.120264539997,101.22050154000317,53367.56444976001 2025-07-07,12:53:19.000,188,10988038,12965,0,1751892798,12985.160682399997,101.30509110000276,53367.61335960001 2025-07-07,12:53:20.000,188,10987994,12805,0,1751892799,12985.140473469997,101.3967297900017,53367.6482952 2025-07-07,12:53:21.000,188,10988017,12605,0,1751892800,12985.147209779992,101.44607370000449,53367.641308080005 2025-07-07,12:53:22.000,188,10987982,12925,0,1751892801,12985.160682399997,101.51656499999808,53367.7181664 2025-07-07,12:53:23.000,188,10988013,12805,0,1751892802,12985.167418709992,101.60115455999767,53367.73912776 2025-07-07,12:53:24.000,188,10987992,12765,0,1751892803,12985.221309189998,101.60115455999767,53367.76707624 2025-07-07,12:53:25.000,188,10988015,12885,0,1751892804,12985.228045499993,101.55885978000151,53367.760089120005 2025-07-07,12:53:26.000,188,10988023,12925,0,1751892805,12985.234781810002,101.52361413000472,53367.74611488 2025-07-07,12:53:27.000,188,10988014,12885,0,1751892806,12985.281935979998,101.50951586999872,53367.84393456 2025-07-07,12:53:28.000,188,10988016,12845,0,1751892807,12985.342562769998,101.50951586999872,53367.857908800004 2025-07-07,12:53:29.000,188,10988010,12805,0,1751892808,12985.416662179989,101.50951586999872,53367.91380576 2025-07-07,12:53:30.000,188,10988032,12845,0,1751892809,12985.450343729994,101.50951586999872,53367.91380576 2025-07-07,12:53:31.000,188,10988021,12805,0,1751892810,12985.477288969989,101.57295804000023,53367.927780000005 2025-07-07,12:53:32.000,188,10988024,13045,0,1751892811,12985.571597309994,101.60115455999767,53367.98367696 2025-07-07,12:53:33.000,188,10988020,12645,0,1751892812,12985.64569672,101.6082036900043,53367.990664079996 2025-07-07,12:53:34.000,188,10988006,12805,0,1751892813,12985.74000505999,101.6434493400011,53367.990664079996 2025-07-07,12:53:35.000,188,10988040,12725,0,1751892814,12985.753477679995,101.71394064000197,53368.03957392001 2025-07-07,12:53:36.000,188,10988016,12845,0,1751892815,12985.80736816,101.76328455000476,53368.08149664 2025-07-07,12:53:37.000,188,10988031,12685,0,1751892816,12985.84778602,101.78443194000283,53368.046561040006 2025-07-07,12:53:38.000,188,10988054,12765,0,1751892817,12985.935358049996,101.81967758999963,53368.102458 2025-07-07,12:53:39.000,188,10988007,12805,0,1751892818,12985.98924853,101.84787411000434,53368.08848376001 2025-07-07,12:53:40.000,188,10987953,12645,0,1751892819,12986.02966639,101.92541454000457,53368.1723292 2025-07-07,12:53:41.000,188,10988013,12725,0,1751892820,12986.090293180001,101.953611060002,53368.20726480001 2025-07-07,12:53:42.000,188,10988040,12725,0,1751892821,12986.184601519992,101.94656193000264,53368.242200400004 2025-07-07,12:53:43.000,188,10988031,12965,0,1751892822,12986.272173550002,101.98180757999944,53368.277136 2025-07-07,12:53:44.000,188,10987985,12525,0,1751892823,12986.339536649997,102.0029549700048,53368.29111024 2025-07-07,12:53:45.000,188,10988008,12805,0,1751892824,12986.460790229998,102.04524975000095,53368.27014888 2025-07-07,12:53:46.000,188,10988015,12685,0,1751892825,12986.602252739998,102.05229888000031,53368.381942800006 2025-07-07,12:53:47.000,188,10988034,12805,0,1751892826,12986.703297389999,102.05229888000031,53368.37495568001 2025-07-07,12:53:48.000,188,10987975,12805,0,1751892827,12986.83802358999,102.06639713999903,53368.4168784 2025-07-07,12:53:49.000,188,10988008,12885,0,1751892828,12986.92559562,102.04524975000095,53368.42386552001 2025-07-07,12:53:50.000,188,10988072,12725,0,1751892829,12987.00643134,102.10869192000246,53368.47277536001 2025-07-07,12:53:51.000,188,10987999,12765,0,1751892830,12987.073794439995,102.1368884399999,53368.57059504001 2025-07-07,12:53:52.000,188,10987996,12805,0,1751892831,12987.16136646999,102.1650849600046,53368.528672320004 2025-07-07,12:53:53.000,188,10988031,12965,0,1751892832,12987.235465879996,102.18623235000268,53368.61950488001 2025-07-07,12:53:54.000,188,10988011,12765,0,1751892833,12987.323037909991,102.1650849600046,53368.626492 2025-07-07,12:53:55.000,188,10988044,12525,0,1751892834,12987.424082559992,102.18623235000268,53368.65444048 2025-07-07,12:53:56.000,188,10988025,12965,0,1751892835,12987.518390899997,102.19328148000204,53368.68937608001 2025-07-07,12:53:57.000,188,10988013,12885,0,1751892836,12987.612699240002,102.24967452000419,53368.766234400005 2025-07-07,12:53:58.000,188,10988000,12805,0,1751892837,12987.680062339998,102.30606755999906,53368.77322152 2025-07-07,12:53:59.000,188,10988074,12685,0,1751892838,12987.781106989998,102.30606755999906,53368.85706696001 2025-07-07,12:54:00.000,188,10988067,13165,0,1751892839,12987.875415329989,102.35541147000185,53368.89200256 2025-07-07,12:54:01.000,188,10988048,12445,0,1751892840,12987.962987359999,102.36950973000057,53368.9409124 2025-07-07,12:54:02.000,188,10988042,12965,0,1751892841,12988.023614149999,102.44000103000144,53368.982835120005 2025-07-07,12:54:03.000,188,10988056,12605,0,1751892842,12988.06403201,102.48229581000487,53369.08764192 2025-07-07,12:54:04.000,188,10988086,12605,0,1751892843,12988.1246588,102.48229581000487,53369.10860328 2025-07-07,12:54:05.000,188,10988098,12805,0,1751892844,12988.212230829995,102.53163972000038,53369.17847448 2025-07-07,12:54:06.000,188,10988025,12845,0,1751892845,12988.26612131,102.5457379799991,53369.220397200006 2025-07-07,12:54:07.000,188,10988038,12765,0,1751892846,12988.30653917,102.53868884999974,53369.248345680004 2025-07-07,12:54:08.000,188,10988039,12965,0,1751892847,12988.3267481,102.55983623999782,53369.27629416 2025-07-07,12:54:09.000,188,10988031,12845,0,1751892848,12988.38063857999,102.57393450000382,53369.388088080006 2025-07-07,12:54:10.000,188,10988042,12805,0,1751892849,12988.38063857999,102.48934494000423,53369.38110096001 2025-07-07,12:54:11.000,188,10988000,12765,0,1751892850,12988.454737989996,102.50344320000295,53369.45097216 2025-07-07,12:54:12.000,188,10988011,12725,0,1751892851,12988.474946919996,102.45409929000016,53369.52084336 2025-07-07,12:54:13.000,188,10987971,12765,0,1751892852,12988.474946919996,102.45409929000016,53369.52783048001 2025-07-07,12:54:14.000,188,10988024,12805,0,1751892853,12988.501892159991,102.47524667999824,53369.583727440004 2025-07-07,12:54:15.000,188,10988000,12725,0,1751892854,12988.535573709996,102.45409929000016,53369.61167592 2025-07-07,12:54:16.000,188,10988038,12845,0,1751892855,12988.562518949991,102.4470501600008,53369.64661152001 2025-07-07,12:54:17.000,188,10988020,12445,0,1751892856,12988.636618359997,102.44000103000144,53369.71648272001 2025-07-07,12:54:18.000,188,10988018,12965,0,1751892857,12988.677036219997,102.40475538000464,53369.751418320004 2025-07-07,12:54:19.000,188,10987985,13125,0,1751892858,12988.703981459992,102.43295190000208,53369.7793668 2025-07-07,12:54:20.000,188,10988031,12805,0,1751892859,12988.771344560002,102.45409929000016,53369.84225088001 2025-07-07,12:54:21.000,188,10988030,12605,0,1751892860,12988.818498729997,102.48934494000423,53369.85622512 2025-07-07,12:54:22.000,188,10987983,12925,0,1751892861,12988.845443969993,102.53868884999974,53369.96103192001 2025-07-07,12:54:23.000,188,10988010,12605,0,1751892862,12988.852180280002,102.60213102000125,53369.99596752 2025-07-07,12:54:24.000,188,10988002,12765,0,1751892863,12988.818498729997,102.6585240600034,53370.03090312001 2025-07-07,12:54:25.000,188,10988032,12805,0,1751892864,12988.838707659997,102.71491709999827,53370.0937872 2025-07-07,12:54:26.000,188,10988049,12605,0,1751892865,12988.852180280002,102.75016275000235,53370.06583872 2025-07-07,12:54:27.000,188,10987984,12725,0,1751892866,12988.885861829993,102.76426101000106,53370.17064552 2025-07-07,12:54:28.000,188,10988006,12965,0,1751892867,12988.879125519998,102.76426101000106,53370.226542480006 2025-07-07,12:54:29.000,188,10988039,12645,0,1751892868,12988.946488619993,102.77131014000042,53370.205581120004 2025-07-07,12:54:30.000,188,10987993,13125,0,1751892869,12988.912807070003,102.78540839999914,53370.324362160005 2025-07-07,12:54:31.000,188,10987964,12725,0,1751892870,12988.933015999988,102.83475231000193,53370.33134928 2025-07-07,12:54:32.000,188,10988021,12685,0,1751892871,12988.885861829993,102.89819448000344,53370.28243944 2025-07-07,12:54:33.000,188,10988046,12845,0,1751892872,12988.906070759993,102.89819448000344,53370.35231064 2025-07-07,12:54:34.000,188,10988010,12965,0,1751892873,12988.872389210002,102.93344013000024,53370.38025912 2025-07-07,12:54:35.000,188,10987997,12845,0,1751892874,12988.892598140003,102.91934187000152,53370.4082076 2025-07-07,12:54:36.000,188,10988007,12685,0,1751892875,12988.879125519998,102.89819448000344,53370.41519472001 2025-07-07,12:54:37.000,188,10988009,12725,0,1751892876,12988.899334449998,102.88409622000472,53370.443143200006 2025-07-07,12:54:38.000,188,10988059,12685,0,1751892877,12988.879125519998,102.93344013000024,53370.4780788 2025-07-07,12:54:39.000,188,10988031,12605,0,1751892878,12988.865652899993,102.91229274000216,53370.54795 2025-07-07,12:54:40.000,188,10988052,12725,0,1751892879,12988.879125519998,102.91229274000216,53370.50602728 2025-07-07,12:54:41.000,188,10988072,12645,0,1751892880,12988.885861829993,102.92639100000088,53370.49904016 2025-07-07,12:54:42.000,188,10988017,12605,0,1751892881,12988.926279689993,102.98278404000303,53370.561924240006 2025-07-07,12:54:43.000,188,10988051,13005,0,1751892882,12988.906070759993,103.01098056000046,53370.589872720004 2025-07-07,12:54:44.000,188,10988067,12805,0,1751892883,12988.946488619993,103.08147186000133,53370.6876924 2025-07-07,12:54:45.000,188,10987978,12605,0,1751892884,12988.966697549993,103.10966837999877,53370.63878256 2025-07-07,12:54:46.000,188,10987980,12885,0,1751892885,12989.034060649989,103.16606142000091,53370.65275680001 2025-07-07,12:54:47.000,188,10988047,12965,0,1751892886,12989.007115409993,103.18015967999963,53370.68070528001 2025-07-07,12:54:48.000,188,10988047,12605,0,1751892887,12989.013851719988,103.2506509800005,53370.729615120006 2025-07-07,12:54:49.000,188,10988030,12885,0,1751892888,12989.007115409993,103.30704402000265,53370.76455072 2025-07-07,12:54:50.000,188,10988049,12565,0,1751892889,12989.027324339993,103.37048619000416,53370.76455072 2025-07-07,12:54:51.000,188,10988053,12765,0,1751892890,12989.061005889998,103.48327227000118,53370.79948632001 2025-07-07,12:54:52.000,188,10988019,12685,0,1751892891,12989.067742199994,103.53966531000333,53370.84839616001 2025-07-07,12:54:53.000,188,10988026,12725,0,1751892892,12989.114896369989,103.6101566100042,53370.82044768001 2025-07-07,12:54:54.000,188,10988038,13045,0,1751892893,12989.128368989994,103.68064790999779,53370.876344640004 2025-07-07,12:54:55.000,188,10988032,12645,0,1751892894,12989.17552315999,103.73704094999994,53370.8623704 2025-07-07,12:54:56.000,188,10987968,12845,0,1751892895,12989.209204709994,103.79343399000209,53370.91128024 2025-07-07,12:54:57.000,188,10988034,12525,0,1751892896,12989.229413639994,103.88507268000103,53370.96717720001 2025-07-07,12:54:58.000,188,10988028,13005,0,1751892897,12989.222677329999,103.97671136999998,53370.98813856001 2025-07-07,12:54:59.000,188,10988060,12805,0,1751892898,12989.27656780999,104.04015354000148,53370.995125680005 2025-07-07,12:55:00.000,188,10988042,12765,0,1751892899,12989.269831499994,104.06835005999892,53371.03704840001 2025-07-07,12:55:01.000,188,10988025,12925,0,1751892900,12989.269831499994,104.11769397000171,53371.08595824001 2025-07-07,12:55:02.000,188,10988007,12485,0,1751892901,12989.269831499994,104.11769397000171,53371.08595824001 2025-07-07,12:55:03.000,188,10988044,12645,0,1751892902,12989.30351305,104.13884135999979,53371.071984 2025-07-07,12:55:04.000,188,10988043,12805,0,1751892903,12989.350667219995,104.14589048999915,53371.15582944001 2025-07-07,12:55:05.000,188,10988037,12645,0,1751892904,12989.350667219995,104.17408701000386,53371.15582944001 2025-07-07,12:55:06.000,188,10988068,12845,0,1751892905,12989.370876149995,104.1529396199985,53371.19076504 2025-07-07,12:55:07.000,188,10988051,12805,0,1751892906,12989.41803031999,104.2022835300013,53371.21871352 2025-07-07,12:55:08.000,188,10988026,12885,0,1751892907,12989.41803031999,104.23752917999809,53371.232687760006 2025-07-07,12:55:09.000,188,10987996,12885,0,1751892908,12989.411294009995,104.28687309000088,53371.22570064001 2025-07-07,12:55:10.000,188,10988016,12765,0,1751892909,12989.37761245999,104.31506960999832,53371.26762336 2025-07-07,12:55:11.000,188,10987982,12965,0,1751892910,12989.43823924999,104.37851177999983,53371.35146880001 2025-07-07,12:55:12.000,188,10987996,12685,0,1751892911,12989.46518449,104.43490482000198,53371.30255896001 2025-07-07,12:55:13.000,188,10988043,12765,0,1751892912,12989.44497556,104.4490030800007,53371.37243016001 2025-07-07,12:55:14.000,188,10988027,12965,0,1751892913,12989.47865710999,104.48424873000477,53371.39339152001 2025-07-07,12:55:15.000,188,10988056,12765,0,1751892914,12989.451711869995,104.58998568000243,53371.42134000001 2025-07-07,12:55:16.000,188,10987975,12805,0,1751892915,12989.47865710999,104.63228045999858,53371.42134000001 2025-07-07,12:55:17.000,188,10988085,12725,0,1751892916,12989.471920799995,104.70277175999945,53371.47024984001 2025-07-07,12:55:18.000,188,10988030,12685,0,1751892917,12989.492129729995,104.73801741000352,53371.49121120001 2025-07-07,12:55:19.000,188,10987983,12965,0,1751892918,12989.50560235,104.78031218999968,53371.49121120001 2025-07-07,12:55:20.000,188,10988037,12925,0,1751892919,12989.51907496999,104.85080349000054,53371.568069520006 2025-07-07,12:55:21.000,188,10988051,12805,0,1751892920,12989.53928389999,104.94949130999885,53371.6309536 2025-07-07,12:55:22.000,188,10988003,12765,0,1751892921,12989.552756519995,105.01998260999972,53371.6309536 2025-07-07,12:55:23.000,188,10988042,12605,0,1751892922,12989.653801169996,105.06227739000315,53371.69383768 2025-07-07,12:55:24.000,188,10988022,12725,0,1751892923,12989.694219029996,105.16096521000145,53371.714799040004 2025-07-07,12:55:25.000,188,10988005,12885,0,1751892924,12989.700955339991,105.23145651000232,53371.75672176001 2025-07-07,12:55:26.000,188,10988084,12885,0,1751892925,12989.700955339991,105.29489868000383,53371.77768312001 2025-07-07,12:55:27.000,188,10987996,12805,0,1751892926,12989.748109510001,105.3512917199987,53371.80563160001 2025-07-07,12:55:28.000,188,10988033,12805,0,1751892927,12989.754845819996,105.42883214999893,53371.80563160001 2025-07-07,12:55:29.000,188,10988005,13005,0,1751892928,12989.741373199991,105.464077800003,53371.86851568 2025-07-07,12:55:30.000,188,10988038,12725,0,1751892929,12989.721164269991,105.49932344999979,53371.931399760004 2025-07-07,12:55:31.000,188,10988035,12565,0,1751892930,12989.734636889996,105.54161823000322,53371.903451280006 2025-07-07,12:55:32.000,188,10988037,12565,0,1751892931,12989.700955339991,105.59096213999874,53371.94537400001 2025-07-07,12:55:33.000,188,10988049,12965,0,1751892932,12989.68748272,105.59096213999874,53371.91742552 2025-07-07,12:55:34.000,188,10988050,12765,0,1751892933,12989.68748272,105.64735518000089,53371.96633536 2025-07-07,12:55:35.000,188,10988006,12725,0,1751892934,12989.680746409991,105.65440431000025,53371.952361120006 2025-07-07,12:55:36.000,188,10988007,12765,0,1751892935,12989.694219029996,105.6614534399996,53372.04319368001 2025-07-07,12:55:37.000,188,10988016,12525,0,1751892936,12989.64706486,105.68260082999768,53372.050180800004 2025-07-07,12:55:38.000,188,10988029,12685,0,1751892937,12989.653801169996,105.72489561000111,53372.09210352001 2025-07-07,12:55:39.000,188,10988028,12805,0,1751892938,12989.640328549991,105.76014125999791,53372.099090640004 2025-07-07,12:55:40.000,188,10988057,12845,0,1751892939,12989.572965449996,105.76014125999791,53372.10607776 2025-07-07,12:55:41.000,188,10988010,12525,0,1751892940,12989.56622914,105.83768168999813,53372.12703912 2025-07-07,12:55:42.000,188,10988023,12725,0,1751892941,12989.53928389999,105.87997647000157,53372.168961840005 2025-07-07,12:55:43.000,188,10988037,12965,0,1751892942,12989.46518449,105.91522211999836,53372.17594896 2025-07-07,12:55:44.000,188,10988035,12645,0,1751892943,12989.45844817999,105.95046777000243,53372.13402624 2025-07-07,12:55:45.000,188,10987999,12565,0,1751892944,12989.4045577,105.99981167999795,53372.217871680004 2025-07-07,12:55:46.000,188,10988031,12805,0,1751892945,12989.44497556,106.03505733000202,53372.266781520004 2025-07-07,12:55:47.000,188,10988027,12565,0,1751892946,12989.41803031999,106.11259776000225,53372.287742880006 2025-07-07,12:55:48.000,188,10987983,12805,0,1751892947,12989.38434877,106.14784340999904,53372.29473 2025-07-07,12:55:49.000,188,10987975,12605,0,1751892948,12989.370876149995,106.17603993000375,53372.287742880006 2025-07-07,12:55:50.000,188,10988033,13045,0,1751892949,12989.350667219995,106.21128558000055,53372.30870424001 2025-07-07,12:55:51.000,188,10988038,12885,0,1751892950,12989.4045577,106.23243296999863,53372.385562560004 2025-07-07,12:55:52.000,188,10988044,12605,0,1751892951,12989.411294009995,106.30997339999885,53372.385562560004 2025-07-07,12:55:53.000,188,10988096,12925,0,1751892952,12989.4045577,106.28177688000142,53372.44145952 2025-07-07,12:55:54.000,188,10988001,12765,0,1751892953,12989.411294009995,106.34521905000292,53372.49036936 2025-07-07,12:55:55.000,188,10988046,12765,0,1751892954,12989.411294009995,106.33816992000357,53372.53229208 2025-07-07,12:55:56.000,188,10988039,12605,0,1751892955,12989.41803031999,106.34521905000292,53372.56722768001 2025-07-07,12:55:57.000,188,10988030,12725,0,1751892956,12989.391085079995,106.35226818000228,53372.59517616001 2025-07-07,12:55:58.000,188,10988022,12765,0,1751892957,12989.39782138999,106.4016120899978,53372.574214800006 2025-07-07,12:55:59.000,188,10988059,12725,0,1751892958,12989.45844817999,106.42980861000251,53372.6091504 2025-07-07,12:56:00.000,188,10987999,12485,0,1751892959,12989.431502939995,106.48620165000466,53372.65107312 2025-07-07,12:56:01.000,188,10988055,12765,0,1751892960,12989.44497556,106.52849643000081,53372.69299584001 2025-07-07,12:56:02.000,188,10988036,12765,0,1751892961,12989.45844817999,106.58488947000296,53372.64408600001 2025-07-07,12:56:03.000,188,10988013,12525,0,1751892962,12989.471920799995,106.62013511999976,53372.69299584001 2025-07-07,12:56:04.000,188,10988044,12645,0,1751892963,12989.49886603999,106.69767554999999,53372.73491856001 2025-07-07,12:56:05.000,188,10988043,13045,0,1751892964,12989.51907496999,106.73997033000342,53372.769854160004 2025-07-07,12:56:06.000,188,10988048,12685,0,1751892965,12989.49886603999,106.81046163000428,53372.818764 2025-07-07,12:56:07.000,188,10988049,12805,0,1751892966,12989.512338659995,106.824559890003,53372.79780264 2025-07-07,12:56:08.000,188,10987985,12445,0,1751892967,12989.55949282999,106.8598055399998,53372.79780264 2025-07-07,12:56:09.000,188,10988019,12845,0,1751892968,12989.55949282999,106.88095292999787,53372.83273824001 2025-07-07,12:56:10.000,188,10988060,12845,0,1751892969,12989.57970175999,106.93029684000066,53372.80478976 2025-07-07,12:56:11.000,188,10988001,12685,0,1751892970,12989.52581128,106.9725916200041,53372.86767384 2025-07-07,12:56:12.000,188,10988022,12765,0,1751892971,12989.53928389999,107.02193552999961,53372.90260944001 2025-07-07,12:56:13.000,188,10988093,12925,0,1751892972,12989.56622914,107.05013205000432,53372.909596560006 2025-07-07,12:56:14.000,188,10988026,12845,0,1751892973,12989.55949282999,107.07832857000176,53372.94453216 2025-07-07,12:56:15.000,188,10988063,12765,0,1751892974,12989.52581128,107.09947595999984,53372.96549352 2025-07-07,12:56:16.000,188,10988023,12765,0,1751892975,12989.532547589995,107.16291813000134,53372.97946776001 2025-07-07,12:56:17.000,188,10988052,12605,0,1751892976,12989.52581128,107.19816377999814,53373.02139048 2025-07-07,12:56:18.000,188,10987995,12925,0,1751892977,12989.512338659995,107.20521291000478,53373.007416240005 2025-07-07,12:56:19.000,188,10988002,12805,0,1751892978,12989.50560235,107.22636030000285,53373.03536472 2025-07-07,12:56:20.000,188,10988055,12765,0,1751892979,12989.52581128,107.21226204000413,53373.07030032001 2025-07-07,12:56:21.000,188,10988019,12685,0,1751892980,12989.47865710999,107.21226204000413,53373.126197280006 2025-07-07,12:56:22.000,188,10988059,12645,0,1751892981,12989.49886603999,107.16291813000134,53373.09126168 2025-07-07,12:56:23.000,188,10988039,12885,0,1751892982,12989.532547589995,107.15586900000199,53373.07030032001 2025-07-07,12:56:24.000,188,10988025,12645,0,1751892983,12989.53928389999,107.12062334999791,53373.09126168 2025-07-07,12:56:25.000,188,10988029,12725,0,1751892984,12989.57970175999,107.11357421999855,53373.11222304 2025-07-07,12:56:26.000,188,10988043,12885,0,1751892985,12989.552756519995,107.12767248000455,53373.11222304 2025-07-07,12:56:27.000,188,10988003,12645,0,1751892986,12989.59991068999,107.11357421999855,53373.15414576 2025-07-07,12:56:28.000,188,10988010,12605,0,1751892987,12989.62011961999,107.12767248000455,53373.1331844 2025-07-07,12:56:29.000,188,10988043,12805,0,1751892988,12989.613383309996,107.12062334999791,53373.11222304 2025-07-07,12:56:30.000,188,10988028,12845,0,1751892989,12989.640328549991,107.12062334999791,53373.16113288 2025-07-07,12:56:31.000,188,10988031,12805,0,1751892990,12989.640328549991,107.1065250899992,53373.16812000001 2025-07-07,12:56:32.000,188,10988043,12885,0,1751892991,12989.68748272,107.07832857000176,53373.1331844 2025-07-07,12:56:33.000,188,10988044,12645,0,1751892992,12989.721164269991,107.05718118000368,53373.11222304 2025-07-07,12:56:34.000,188,10988043,12965,0,1751892993,12989.734636889996,107.03603378999833,53373.14715864001 2025-07-07,12:56:35.000,188,10988044,12725,0,1751892994,12989.781791059992,106.98668988000281,53373.14715864001 2025-07-07,12:56:36.000,188,10988026,12845,0,1751892995,12989.808736300001,106.94439509999938,53373.16113288 2025-07-07,12:56:37.000,188,10988052,12965,0,1751892996,12989.849154160001,106.89505119000387,53373.18209424 2025-07-07,12:56:38.000,188,10988016,12605,0,1751892997,12989.869363090002,106.86685466999916,53373.16113288 2025-07-07,12:56:39.000,188,10988030,12805,0,1751892998,12989.916517259997,106.84570728000108,53373.21004272 2025-07-07,12:56:40.000,188,10988014,12725,0,1751892999,12989.869363090002,106.78226510999957,53373.21004272 2025-07-07,12:56:41.000,188,10987988,12925,0,1751893000,12989.903044639992,106.7258720700047,53373.26593968001 2025-07-07,12:56:42.000,188,10988039,12845,0,1751893001,12989.950198810002,106.68357729000127,53373.23100408 2025-07-07,12:56:43.000,188,10988084,12605,0,1751893002,12989.936726189997,106.69767554999999,53373.21004272 2025-07-07,12:56:44.000,188,10988048,12765,0,1751893003,12989.956935119997,106.73292120000406,53373.19606848001 2025-07-07,12:56:45.000,188,10988047,12605,0,1751893004,12989.929989880002,106.71882293999806,53373.26593968001 2025-07-07,12:56:46.000,188,10988044,12885,0,1751893005,12989.956935119997,106.75406859000213,53373.224016960005 2025-07-07,12:56:47.000,188,10988066,12885,0,1751893006,12989.983880359992,106.77521598000021,53373.244978320006 2025-07-07,12:56:48.000,188,10988085,12765,0,1751893007,12990.024298219992,106.76816685000085,53373.21004272 2025-07-07,12:56:49.000,188,10988038,12805,0,1751893008,12990.004089289992,106.81751076000364,53373.26593968001 2025-07-07,12:56:50.000,188,10988067,13085,0,1751893009,12990.031034530002,106.8598055399998,53373.25895256 2025-07-07,12:56:51.000,188,10988090,12765,0,1751893010,12990.010825600002,106.85275641000044,53373.25895256 2025-07-07,12:56:52.000,188,10988040,12725,0,1751893011,12990.031034530002,106.85275641000044,53373.23100408 2025-07-07,12:56:53.000,188,10988054,12765,0,1751893012,12990.057979769997,106.87390379999852,53373.27991392 2025-07-07,12:56:54.000,188,10988050,12765,0,1751893013,12990.138815489998,106.89505119000387,53373.244978320006 2025-07-07,12:56:55.000,188,10987997,13005,0,1751893014,12990.125342869993,106.90210032000323,53373.25895256 2025-07-07,12:56:56.000,188,10988036,12605,0,1751893015,12990.159024419998,106.94439509999938,53373.32183664 2025-07-07,12:56:57.000,188,10988023,12925,0,1751893016,12990.206178589993,106.9725916200041,53373.27991392 2025-07-07,12:56:58.000,188,10988031,13085,0,1751893017,12990.192705969988,106.98668988000281,53373.391707840005 2025-07-07,12:56:59.000,188,10988053,13125,0,1751893018,12990.159024419998,107.00078814000153,53373.37074648 2025-07-07,12:57:00.000,188,10988009,12685,0,1751893019,12990.138815489998,106.9584933599981,53373.36375936001 2025-07-07,12:57:01.000,188,10988016,12605,0,1751893020,12990.152288109988,106.93029684000066,53373.33581088001 2025-07-07,12:57:02.000,188,10988068,12605,0,1751893021,12990.185969659993,106.94439509999938,53373.3777336 2025-07-07,12:57:03.000,188,10988063,13165,0,1751893022,12990.172497039988,106.93029684000066,53373.41965632 2025-07-07,12:57:04.000,188,10988017,13125,0,1751893023,12990.152288109988,106.95144422999874,53373.412669200006 2025-07-07,12:57:05.000,188,10988017,12605,0,1751893024,12990.118606559998,106.94439509999938,53373.40568208001 2025-07-07,12:57:06.000,188,10988011,12685,0,1751893025,12990.111870250003,106.97964075000345,53373.461579040006 2025-07-07,12:57:07.000,188,10988048,12645,0,1751893026,12990.057979769997,106.9725916200041,53373.43363056001 2025-07-07,12:57:08.000,188,10988024,12885,0,1751893027,12990.017561909997,107.00078814000153,53373.412669200006 2025-07-07,12:57:09.000,188,10988068,12605,0,1751893028,12989.950198810002,107.01488640000025,53373.41965632 2025-07-07,12:57:10.000,188,10988042,12525,0,1751893029,12989.862626779992,107.01488640000025,53373.37074648 2025-07-07,12:57:11.000,188,10988077,12765,0,1751893030,12989.801999989992,107.02898465999897,53373.3777336 2025-07-07,12:57:12.000,188,10988041,12645,0,1751893031,12989.781791059992,107.01488640000025,53373.3777336 2025-07-07,12:57:13.000,188,10988065,12965,0,1751893032,12989.700955339991,107.02193552999961,53373.37074648 2025-07-07,12:57:14.000,188,10988049,12645,0,1751893033,12989.680746409991,107.00078814000153,53373.36375936001 2025-07-07,12:57:15.000,188,10988054,12885,0,1751893034,12989.640328549991,107.00078814000153,53373.34978512 2025-07-07,12:57:16.000,188,10988010,12965,0,1751893035,12989.58643807,107.05718118000368,53373.32183664 2025-07-07,12:57:17.000,188,10988050,12765,0,1751893036,12989.572965449996,107.05718118000368,53373.32183664 2025-07-07,12:57:18.000,188,10988021,12605,0,1751893037,12989.53928389999,107.09947595999984,53373.31484952001 2025-07-07,12:57:19.000,188,10988047,12845,0,1751893038,12989.50560235,107.13472161000391,53373.32882376 2025-07-07,12:57:20.000,188,10987998,12765,0,1751893039,12989.49886603999,107.17701639000006,53373.32882376 2025-07-07,12:57:21.000,188,10988025,12805,0,1751893040,12989.44497556,107.19816377999814,53373.3078624 2025-07-07,12:57:22.000,188,10988109,12805,0,1751893041,12989.45844817999,107.29685160000372,53373.25196544 2025-07-07,12:57:23.000,188,10988073,12725,0,1751893042,12989.42476663,107.36734290000459,53373.224016960005 2025-07-07,12:57:24.000,188,10988034,12725,0,1751893043,12989.38434877,107.37439203000395,53373.2030556 2025-07-07,12:57:25.000,188,10988047,12765,0,1751893044,12989.31698566999,107.40258855000138,53373.23799120001 2025-07-07,12:57:26.000,188,10987990,12805,0,1751893045,12989.29677673999,107.45898159000353,53373.21004272 2025-07-07,12:57:27.000,188,10988029,12725,0,1751893046,12989.242886259999,107.48012898000161,53373.19606848001 2025-07-07,12:57:28.000,188,10988019,12885,0,1751893047,12989.202468399999,107.50832549999905,53373.19606848001 2025-07-07,12:57:29.000,188,10988011,12925,0,1751893048,12989.182259469999,107.5294728900044,53373.175107120005 2025-07-07,12:57:30.000,188,10988042,12645,0,1751893049,12989.141841609999,107.54357115000312,53373.175107120005 2025-07-07,12:57:31.000,188,10988051,12685,0,1751893050,12989.114896369989,107.55062028000248,53373.18908136 2025-07-07,12:57:32.000,188,10988055,12765,0,1751893051,12989.114896369989,107.57881679999991,53373.16812000001 2025-07-07,12:57:33.000,188,10988052,12805,0,1751893052,12989.020588029998,107.60701332000463,53373.16812000001 2025-07-07,12:57:34.000,188,10988044,12765,0,1751893053,12988.993642789988,107.64930810000078,53373.056326080005 2025-07-07,12:57:35.000,188,10988014,12725,0,1751893054,12988.939752309998,107.67750461999822,53373.056326080005 2025-07-07,12:57:36.000,188,10988011,12765,0,1751893055,12988.899334449998,107.64930810000078,53373.00042912001 2025-07-07,12:57:37.000,188,10988074,12965,0,1751893056,12988.865652899993,107.69160288000421,53372.958506400006 2025-07-07,12:57:38.000,188,10988027,12805,0,1751893057,12988.818498729997,107.70570114000293,53372.94453216 2025-07-07,12:57:39.000,188,10988034,12685,0,1751893058,12988.784817179992,107.69865201000357,53372.9235708 2025-07-07,12:57:40.000,188,10988041,12925,0,1751893059,12988.751135630002,107.71275027000229,53372.89562232 2025-07-07,12:57:41.000,188,10988043,12605,0,1751893060,12988.697245149997,107.74799591999908,53372.839725360005 2025-07-07,12:57:42.000,188,10987997,12725,0,1751893061,12988.636618359997,107.71979940000165,53372.77684128 2025-07-07,12:57:43.000,188,10988025,12645,0,1751893062,12988.582727879992,107.73389766000037,53372.769854160004 2025-07-07,12:57:44.000,188,10988036,12725,0,1751893063,12988.582727879992,107.71979940000165,53372.741905680006 2025-07-07,12:57:45.000,188,10988035,12965,0,1751893064,12988.522101089991,107.73389766000037,53372.66504736001 2025-07-07,12:57:46.000,188,10987956,12605,0,1751893065,12988.495155849996,107.68455375000485,53372.65806024 2025-07-07,12:57:47.000,188,10988013,12605,0,1751893066,12988.441265369991,107.67750461999822,53372.58120192 2025-07-07,12:57:48.000,188,10988057,13005,0,1751893067,12988.434529059996,107.71275027000229,53372.54626632001 2025-07-07,12:57:49.000,188,10987981,12525,0,1751893068,12988.421056439991,107.726848530001,53372.49036936 2025-07-07,12:57:50.000,188,10988016,12645,0,1751893069,12988.40084750999,107.73389766000037,53372.39953680001 2025-07-07,12:57:51.000,188,10988016,12845,0,1751893070,12988.40758382,107.726848530001,53372.434472400004 2025-07-07,12:57:52.000,188,10988033,12925,0,1751893071,12988.414320129996,107.75504504999844,53372.37857544001 2025-07-07,12:57:53.000,188,10988008,12645,0,1751893072,12988.461474299991,107.78324157000316,53372.35761408001 2025-07-07,12:57:54.000,188,10988018,12805,0,1751893073,12988.48841954,107.79733983000187,53372.31569136 2025-07-07,12:57:55.000,188,10988040,12645,0,1751893074,12988.481683229991,107.85373287000402,53372.28075576001 2025-07-07,12:57:56.000,188,10988059,12605,0,1751893075,12988.495155849996,107.89602765000018,53372.266781520004 2025-07-07,12:57:57.000,188,10988029,13125,0,1751893076,12988.562518949991,107.91717503999826,53372.217871680004 2025-07-07,12:57:58.000,188,10988020,12645,0,1751893077,12988.596200499996,107.93832243000361,53372.21088456001 2025-07-07,12:57:59.000,188,10988002,12765,0,1751893078,12988.616409429997,107.95242069000233,53372.099090640004 2025-07-07,12:58:00.000,188,10988047,12605,0,1751893079,12988.683772529992,107.95946982000169,53372.14800048 2025-07-07,12:58:01.000,188,10988034,12805,0,1751893080,12988.663563599992,107.96651895000105,53372.17594896 2025-07-07,12:58:02.000,188,10988064,13045,0,1751893081,12988.724190389992,107.95946982000169,53372.099090640004 2025-07-07,12:58:03.000,188,10988015,13005,0,1751893082,12988.805026109992,107.96651895000105,53372.11306488001 2025-07-07,12:58:04.000,188,10988030,12885,0,1751893083,12988.872389210002,108.01586286000384,53372.0851164 2025-07-07,12:58:05.000,188,10988044,12805,0,1751893084,12988.899334449998,108.07930502999807,53372.09210352001 2025-07-07,12:58:06.000,188,10988023,12845,0,1751893085,12988.912807070003,108.1215998100015,53372.071142160006 2025-07-07,12:58:07.000,188,10987979,12965,0,1751893086,12989.007115409993,108.24848415000451,53372.00825808 2025-07-07,12:58:08.000,188,10988023,12565,0,1751893087,12989.074478509989,108.2202876299998,53372.050180800004 2025-07-07,12:58:09.000,188,10988031,12965,0,1751893088,12989.135105299989,108.29077893000067,53372.02921944 2025-07-07,12:58:10.000,188,10988025,12685,0,1751893089,12989.168786849994,108.35422110000218,53372.02921944 2025-07-07,12:58:11.000,188,10988051,12645,0,1751893090,12989.249622569994,108.36127023000154,53372.071142160006 2025-07-07,12:58:12.000,188,10988035,12725,0,1751893091,12989.36413984,108.38241761999961,53372.05716792 2025-07-07,12:58:13.000,188,10987963,12565,0,1751893092,12989.42476663,108.41061414000433,53372.050180800004 2025-07-07,12:58:14.000,188,10987967,12685,0,1751893093,12989.54602021,108.41061414000433,53372.05716792 2025-07-07,12:58:15.000,188,10988023,13005,0,1751893094,12989.58643807,108.43881066000176,53372.05716792 2025-07-07,12:58:16.000,188,10988079,12645,0,1751893095,12989.680746409991,108.42471240000305,53372.0851164 2025-07-07,12:58:17.000,188,10988017,12845,0,1751893096,12989.781791059992,108.4317615300024,53372.12703912 2025-07-07,12:58:18.000,188,10988060,12805,0,1751893097,12989.862626779992,108.45290892000048,53372.168961840005 2025-07-07,12:58:19.000,188,10988048,12725,0,1751893098,12989.903044639992,108.43881066000176,53372.21088456001 2025-07-07,12:58:20.000,188,10987982,12645,0,1751893099,12989.977144049997,108.38946674999897,53372.2248588 2025-07-07,12:58:21.000,188,10988045,13165,0,1751893100,12990.071452390002,108.34012284000346,53372.25280728 2025-07-07,12:58:22.000,188,10988027,12725,0,1751893101,12990.152288109988,108.30487718999939,53372.25280728 2025-07-07,12:58:23.000,188,10988022,12605,0,1751893102,12990.233123829988,108.29077893000067,53372.336652720005 2025-07-07,12:58:24.000,188,10988027,13085,0,1751893103,12990.313959549989,108.24848415000451,53372.35761408001 2025-07-07,12:58:25.000,188,10988053,12565,0,1751893104,12990.408267889994,108.20618937000108,53372.385562560004 2025-07-07,12:58:26.000,188,10988033,12645,0,1751893105,12990.49583991999,108.19914024000173,53372.406523920006 2025-07-07,12:58:27.000,188,10987990,12725,0,1751893106,12990.549730399995,108.14979632999894,53372.41351104 2025-07-07,12:58:28.000,188,10987983,12765,0,1751893107,12990.64403874,108.07225589999871,53372.469408 2025-07-07,12:58:29.000,188,10988053,12485,0,1751893108,12990.670983979995,108.03701025000191,53372.49735648001 2025-07-07,12:58:30.000,188,10987999,12925,0,1751893109,12990.75855600999,107.99471546999848,53372.56722768001 2025-07-07,12:58:31.000,188,10988069,12925,0,1751893110,12990.832655419996,107.96651895000105,53372.553253440004 2025-07-07,12:58:32.000,188,10988025,12685,0,1751893111,12990.893282209996,107.9735680800004,53372.602163280004 2025-07-07,12:58:33.000,188,10987980,12525,0,1751893112,12990.960645309991,107.92422417000489,53372.66504736001 2025-07-07,12:58:34.000,188,10988016,12965,0,1751893113,12991.001063169992,107.90307677999954,53372.69998296 2025-07-07,12:58:35.000,188,10988006,12605,0,1751893114,12991.014535789996,107.91717503999826,53372.720944320004 2025-07-07,12:58:36.000,188,10988048,13085,0,1751893115,12990.994326859996,107.88897852000082,53372.790815520006 2025-07-07,12:58:37.000,188,10987986,12885,0,1751893116,12991.001063169992,107.94537156000297,53372.82575112 2025-07-07,12:58:38.000,188,10988038,12605,0,1751893117,12991.001063169992,107.94537156000297,53372.839725360005 2025-07-07,12:58:39.000,188,10987963,12885,0,1751893118,12991.001063169992,107.93127330000425,53372.86767384 2025-07-07,12:58:40.000,188,10987920,12845,0,1751893119,12991.021272099992,107.92422417000489,53372.888635200005 2025-07-07,12:58:41.000,188,10988038,12605,0,1751893120,12991.001063169992,107.8748802600021,53372.94453216 2025-07-07,12:58:42.000,188,10987980,12685,0,1751893121,12990.994326859996,107.8748802600021,53372.94453216 2025-07-07,12:58:43.000,188,10987984,12885,0,1751893122,12991.007799480001,107.83258547999867,53373.03536472 2025-07-07,12:58:44.000,188,10988041,12845,0,1751893123,12990.960645309991,107.81848721999995,53372.993442 2025-07-07,12:58:45.000,188,10988020,12525,0,1751893124,12990.960645309991,107.81143809000059,53372.993442 2025-07-07,12:58:46.000,188,10987995,12765,0,1751893125,12990.940436379991,107.7761924400038,53373.0633132 2025-07-07,12:58:47.000,188,10988021,12765,0,1751893126,12990.953908999996,107.7620941799978,53373.11921016001 2025-07-07,12:58:48.000,188,10987962,12605,0,1751893127,12990.953908999996,107.75504504999844,53373.14715864001 2025-07-07,12:58:49.000,188,10987964,12765,0,1751893128,12990.90675483,107.726848530001,53373.16812000001 2025-07-07,12:58:50.000,188,10987979,13125,0,1751893129,12990.879809589991,107.69865201000357,53373.21004272 2025-07-07,12:58:51.000,188,10987978,12725,0,1751893130,12990.852864349996,107.67045548999886,53373.21004272 2025-07-07,12:58:52.000,188,10987976,13005,0,1751893131,12990.832655419996,107.69865201000357,53373.23100408 2025-07-07,12:58:53.000,188,10987984,12885,0,1751893132,12990.80571018,107.67045548999886,53373.272926800004 2025-07-07,12:58:54.000,188,10987967,12685,0,1751893133,12990.74508339,107.63520984000206,53373.32882376 2025-07-07,12:58:55.000,188,10988024,12885,0,1751893134,12990.711401839995,107.59996418999799,53373.32183664 2025-07-07,12:58:56.000,188,10988004,12965,0,1751893135,12990.650775049995,107.59996418999799,53373.34978512 2025-07-07,12:58:57.000,188,10987965,12765,0,1751893136,12990.61709349999,107.5647185400012,53373.38472072001 2025-07-07,12:58:58.000,188,10987982,13125,0,1751893137,12990.61709349999,107.5294728900044,53373.39869496 2025-07-07,12:58:59.000,188,10987999,12685,0,1751893138,12990.52278516,107.48717811000097,53373.39869496 2025-07-07,12:59:00.000,188,10988029,12525,0,1751893139,12990.4823673,107.44488333000481,53373.42664344 2025-07-07,12:59:01.000,188,10988017,12605,0,1751893140,12990.43521312999,107.4166868100001,53373.43363056001 2025-07-07,12:59:02.000,188,10987960,12925,0,1751893141,12990.39479526999,107.39553942000202,53373.37074648 2025-07-07,12:59:03.000,188,10987962,12765,0,1751893142,12990.320695859999,107.3814411600033,53373.412669200006 2025-07-07,12:59:04.000,188,10988068,13005,0,1751893143,12990.266805379993,107.3814411600033,53373.4476048 2025-07-07,12:59:05.000,188,10987994,12645,0,1751893144,12990.219651209998,107.39553942000202,53373.3777336 2025-07-07,12:59:06.000,188,10988062,12645,0,1751893145,12990.125342869993,107.3532446399986,53373.43363056001 2025-07-07,12:59:07.000,188,10988045,13085,0,1751893146,12990.051243460002,107.3814411600033,53373.42664344 2025-07-07,12:59:08.000,188,10987988,12885,0,1751893147,12989.990616670002,107.36734290000459,53373.440617680004 2025-07-07,12:59:09.000,188,10987996,12645,0,1751893148,12989.876099399997,107.37439203000395,53373.412669200006 2025-07-07,12:59:10.000,188,10988035,12965,0,1751893149,12989.801999989992,107.28980247000436,53373.412669200006 2025-07-07,12:59:11.000,188,10988027,12765,0,1751893150,12989.734636889996,107.29685160000372,53373.42664344 2025-07-07,12:59:12.000,188,10987961,12845,0,1751893151,12989.68748272,107.29685160000372,53373.38472072001 2025-07-07,12:59:13.000,188,10987987,12965,0,1751893152,12989.57970175999,107.26160594999965,53373.37074648 2025-07-07,12:59:14.000,188,10987948,12685,0,1751893153,12989.451711869995,107.24045856000157,53373.391707840005 2025-07-07,12:59:15.000,188,10987973,12765,0,1751893154,12989.37761245999,107.19111464999878,53373.40568208001 2025-07-07,12:59:16.000,188,10988025,12845,0,1751893155,12989.31698566999,107.12767248000455,53373.41965632 2025-07-07,12:59:17.000,188,10987997,12605,0,1751893156,12989.249622569994,107.12767248000455,53373.36375936001 2025-07-07,12:59:18.000,188,10987960,13005,0,1751893157,12989.168786849994,107.06423031000304,53373.33581088001 2025-07-07,12:59:19.000,188,10988015,12805,0,1751893158,12989.081214819998,106.98668988000281,53373.35677224 2025-07-07,12:59:20.000,188,10988001,12765,0,1751893159,12989.007115409993,106.93029684000066,53373.3078624 2025-07-07,12:59:21.000,188,10988031,12725,0,1751893160,12988.865652899993,106.8598055399998,53373.32183664 2025-07-07,12:59:22.000,188,10987986,12805,0,1751893161,12988.771344560002,106.80341249999765,53373.27991392 2025-07-07,12:59:23.000,188,10987989,12765,0,1751893162,12988.650090980002,106.73997033000342,53373.23799120001 2025-07-07,12:59:24.000,188,10988005,12805,0,1751893163,12988.528837400001,106.64128250999784,53373.2030556 2025-07-07,12:59:25.000,188,10988010,12925,0,1751893164,12988.461474299991,106.6130859900004,53373.15414576 2025-07-07,12:59:26.000,188,10988041,12765,0,1751893165,12988.394111199996,106.50734904000274,53373.126197280006 2025-07-07,12:59:27.000,188,10987954,12885,0,1751893166,12988.333484409995,106.45095600000059,53373.16113288 2025-07-07,12:59:28.000,188,10988004,12925,0,1751893167,12988.24591238,106.41571035000379,53373.11921016001 2025-07-07,12:59:29.000,188,10987996,12645,0,1751893168,12988.17854927999,106.35226818000228,53373.056326080005 2025-07-07,12:59:30.000,188,10987988,12805,0,1751893169,12988.08424094,106.3311207900042,53373.02139048 2025-07-07,12:59:31.000,188,10987992,12525,0,1751893170,12987.949514739994,106.28882601000078,53373.01440336 2025-07-07,12:59:32.000,188,10987964,12805,0,1751893171,12987.929305809994,106.25358036000398,53372.95151928001 2025-07-07,12:59:33.000,188,10987970,12725,0,1751893172,12987.834997469989,106.17603993000375,53372.9235708 2025-07-07,12:59:34.000,188,10987991,12845,0,1751893173,12987.740689129998,106.14784340999904,53372.89562232 2025-07-07,12:59:35.000,188,10987982,12765,0,1751893174,12987.680062339998,106.08440124000481,53372.89562232 2025-07-07,12:59:36.000,188,10988021,12645,0,1751893175,12987.612699240002,105.97866428999987,53372.83273824001 2025-07-07,12:59:37.000,188,10988033,12965,0,1751893176,12987.599226619997,105.92932038000436,53372.76286704001 2025-07-07,12:59:38.000,188,10988006,12765,0,1751893177,12987.545336139992,105.86587821000285,53372.7488928 2025-07-07,12:59:39.000,188,10987979,12765,0,1751893178,12987.498181969997,105.82358342999942,53372.69998296 2025-07-07,12:59:40.000,188,10987977,12725,0,1751893179,12987.424082559992,105.7742395200039,53372.6790216 2025-07-07,12:59:41.000,188,10987976,13005,0,1751893180,12987.329774220001,105.7107973500024,53372.672034480005 2025-07-07,12:59:42.000,188,10988026,12965,0,1751893181,12987.262411119991,105.62620779000281,53372.602163280004 2025-07-07,12:59:43.000,188,10987982,12845,0,1751893182,12987.20852064,105.57686388000002,53372.53229208 2025-07-07,12:59:44.000,188,10987990,12845,0,1751893183,12987.14115753999,105.47817606000172,53372.51831784 2025-07-07,12:59:45.000,188,10987986,12885,0,1751893184,12987.013167649995,105.44997954000428,53372.44844664001 2025-07-07,12:59:46.000,188,10988018,12765,0,1751893185,12986.90538669,105.42883214999893,53372.469408 2025-07-07,12:59:47.000,188,10988027,12605,0,1751893186,12986.804342039999,105.43588127999828,53372.406523920006 2025-07-07,12:59:48.000,188,10988016,12645,0,1751893187,12986.736978939989,105.40063563000149,53372.385562560004 2025-07-07,12:59:49.000,188,10988003,12845,0,1751893188,12986.629197979993,105.33014433000062,53372.39953680001 2025-07-07,12:59:50.000,188,10988023,12805,0,1751893189,12986.582043809998,105.28080041999783,53372.32966560001 2025-07-07,12:59:51.000,188,10988034,12845,0,1751893190,12986.548362259993,105.22440738000296,53372.27376864 2025-07-07,12:59:52.000,188,10987943,12765,0,1751893191,12986.507944399993,105.20325999000488,53372.30171712 2025-07-07,12:59:53.000,188,10988008,12605,0,1751893192,12986.460790229998,105.18211259999953,53372.287742880006 2025-07-07,12:59:54.000,188,10987995,12765,0,1751893193,12986.373218200002,105.17506347000017,53372.25280728 2025-07-07,12:59:55.000,188,10987987,13045,0,1751893194,12986.305855099992,105.18211259999953,53372.18293608 2025-07-07,12:59:56.000,188,10987957,12645,0,1751893195,12986.238491999997,105.14686695000273,53372.20389744 2025-07-07,12:59:57.000,188,10987977,12885,0,1751893196,12986.123974729991,105.13981782000337,53372.1549876 2025-07-07,12:59:58.000,188,10987991,12845,0,1751893197,12986.04987532,105.14686695000273,53372.12703912 2025-07-07,12:59:59.000,188,10988003,12645,0,1751893198,12985.9690396,105.12571956000465,53372.11306488001 2025-07-07,13:00:00.000,188,10988028,12885,0,1751893199,12985.894940189995,105.11162129999866,53372.05716792 2025-07-07,13:00:01.000,188,10988038,12645,0,1751893200,12985.84104970999,105.04112999999779,53372.02223232001 2025-07-07,13:00:02.000,188,10987958,12765,0,1751893201,12985.78715923,105.03408086999843,53371.94537400001 2025-07-07,13:00:03.000,188,10987985,12885,0,1751893202,12985.692850889995,105.03408086999843,53371.97332248001 2025-07-07,13:00:04.000,188,10988037,12685,0,1751893203,12985.61875147999,104.99178609000228,53371.96633536 2025-07-07,13:00:05.000,188,10988003,12605,0,1751893204,12985.63896040999,104.98473696000292,53371.94537400001 2025-07-07,13:00:06.000,188,10988001,13005,0,1751893205,12985.61875147999,104.99883522000164,53371.882489920004 2025-07-07,13:00:07.000,188,10988014,12685,0,1751893206,12985.68611458,104.94244217999949,53371.833580080005 2025-07-07,13:00:08.000,188,10987992,12805,0,1751893207,12985.672641959995,104.97768783000356,53371.770696 2025-07-07,13:00:09.000,188,10987983,12685,0,1751893208,12985.72653244,104.98473696000292,53371.75672176001 2025-07-07,13:00:10.000,188,10987983,12725,0,1751893209,12985.793895539995,105.005884350001,53371.79864448 2025-07-07,13:00:11.000,188,10988011,12685,0,1751893210,12985.834313399995,104.97768783000356,53371.82659296001 2025-07-07,13:00:12.000,188,10987964,12965,0,1751893211,12985.94883067,104.9706387000042,53371.86851568 2025-07-07,13:00:13.000,188,10988012,12965,0,1751893212,12986.04987532,104.92834392000077,53371.84755432 2025-07-07,13:00:14.000,188,10988005,12925,0,1751893213,12986.144183659992,104.95654043999821,53371.92441264001 2025-07-07,13:00:15.000,188,10988014,12845,0,1751893214,12986.251964620002,105.01293348000036,53371.93838688 2025-07-07,13:00:16.000,188,10988038,12525,0,1751893215,12986.285646169992,105.01998260999972,53371.89646416001 2025-07-07,13:00:17.000,188,10988044,12605,0,1751893216,12986.339536649997,105.07637565000186,53371.903451280006 2025-07-07,13:00:18.000,188,10988022,13045,0,1751893217,12986.373218200002,105.13276869000401,53371.91742552 2025-07-07,13:00:19.000,188,10988005,13045,0,1751893218,12986.427108679993,105.20325999000488,53371.96633536 2025-07-07,13:00:20.000,188,10987985,12885,0,1751893219,12986.454053920002,105.23850564000168,53371.97332248001 2025-07-07,13:00:21.000,188,10988009,12845,0,1751893220,12986.413636060002,105.30899694000254,53371.94537400001 2025-07-07,13:00:22.000,188,10987987,12765,0,1751893221,12986.400163439997,105.35834084999806,53371.99428384001 2025-07-07,13:00:23.000,188,10988049,12845,0,1751893222,12986.379954509997,105.44293040999764,53372.03620656 2025-07-07,13:00:24.000,188,10988009,12845,0,1751893223,12986.238491999997,105.52047083999787,53372.050180800004 2025-07-07,13:00:25.000,188,10988071,12805,0,1751893224,12986.245228309992,105.54161823000322,53372.050180800004 2025-07-07,13:00:26.000,188,10988021,12685,0,1751893225,12986.144183659992,105.60506040000473,53372.05716792 2025-07-07,13:00:27.000,188,10987988,12845,0,1751893226,12986.157656279996,105.64735518000089,53372.071142160006 2025-07-07,13:00:28.000,188,10988006,12725,0,1751893227,12986.117238419996,105.67555169999832,53372.11306488001 2025-07-07,13:00:29.000,188,10988008,12805,0,1751893228,12986.04987532,105.67555169999832,53372.071142160006 2025-07-07,13:00:30.000,188,10988023,12685,0,1751893229,12986.056611629996,105.69669909000368,53372.17594896 2025-07-07,13:00:31.000,188,10987980,13005,0,1751893230,12986.036402699996,105.69669909000368,53372.14101336001 2025-07-07,13:00:32.000,188,10987986,12725,0,1751893231,12986.002721149991,105.74604299999919,53372.21088456001 2025-07-07,13:00:33.000,188,10987952,12845,0,1751893232,12985.955566979996,105.76014125999791,53372.18293608 2025-07-07,13:00:34.000,188,10987987,13005,0,1751893233,12985.90167649999,105.81653430000006,53372.217871680004 2025-07-07,13:00:35.000,188,10987985,12725,0,1751893234,12985.90167649999,105.83063255999878,53372.25979440001 2025-07-07,13:00:36.000,188,10988062,12605,0,1751893235,12985.80736816,105.87997647000157,53372.23184592001 2025-07-07,13:00:37.000,188,10988006,13125,0,1751893236,12985.733268749995,105.92932038000436,53372.287742880006 2025-07-07,13:00:38.000,188,10987983,12885,0,1751893237,12985.61875147999,105.94341864000307,53372.238833040006 2025-07-07,13:00:39.000,188,10987984,12805,0,1751893238,12985.470552659994,105.99981167999795,53372.238833040006 2025-07-07,13:00:40.000,188,10987942,12805,0,1751893239,12985.322353839998,106.04210646000138,53372.25979440001 2025-07-07,13:00:41.000,188,10987998,12645,0,1751893240,12985.147209779992,106.06325384999946,53372.27376864 2025-07-07,13:00:42.000,188,10987991,12805,0,1751893241,12984.958593099997,106.06325384999946,53372.30171712 2025-07-07,13:00:43.000,188,10987989,12965,0,1751893242,12984.776712729996,106.04210646000138,53372.287742880006 2025-07-07,13:00:44.000,188,10988002,12885,0,1751893243,12984.54094187999,105.97866428999987,53372.28075576001 2025-07-07,13:00:45.000,188,10987984,12605,0,1751893244,12984.365797819999,105.99276254999859,53372.25979440001 2025-07-07,13:00:46.000,188,10988009,12965,0,1751893245,12984.130026969993,105.93636951000371,53372.20389744 2025-07-07,13:00:47.000,188,10988038,12645,0,1751893246,12983.961619219997,105.90112385999964,53372.21088456001 2025-07-07,13:00:48.000,188,10987999,12805,0,1751893247,12983.739320989996,105.8729273400022,53372.17594896 2025-07-07,13:00:49.000,188,10987993,12765,0,1751893248,12983.557440619996,105.81653430000006,53372.14101336001 2025-07-07,13:00:50.000,188,10987987,12765,0,1751893249,12983.36882394,105.73899386999983,53372.071142160006 2025-07-07,13:00:51.000,188,10987997,12605,0,1751893250,12983.22736143,105.68260082999768,53372.050180800004 2025-07-07,13:00:52.000,188,10987995,12685,0,1751893251,12983.018535819989,105.64735518000089,53371.9803096 2025-07-07,13:00:53.000,188,10987992,12885,0,1751893252,12982.917491169988,105.54866736000258,53371.96633536 2025-07-07,13:00:54.000,188,10988043,12885,0,1751893253,12982.782764969998,105.53456910000386,53371.86851568 2025-07-07,13:00:55.000,188,10987968,12445,0,1751893254,12982.728874489992,105.48522519000107,53371.84755432 2025-07-07,13:00:56.000,188,10987993,12805,0,1751893255,12982.681720319997,105.42883214999893,53371.79864448 2025-07-07,13:00:57.000,188,10987962,13045,0,1751893256,12982.634566150002,105.3512917199987,53371.72877328001 2025-07-07,13:00:58.000,188,10988035,12765,0,1751893257,12982.600884599997,105.32309520000126,53371.72877328001 2025-07-07,13:00:59.000,188,10988038,12885,0,1751893258,12982.695192940002,105.30194781000318,53371.69383768 2025-07-07,13:01:00.000,188,10988004,12805,0,1751893259,12982.688456629992,105.26670215999911,53371.65191496 2025-07-07,13:01:01.000,188,10987988,12965,0,1751893260,12982.762556039997,105.2526039000004,53371.58903088001 2025-07-07,13:01:02.000,188,10987982,12445,0,1751893261,12982.829919139993,105.24555477000104,53371.47723696 2025-07-07,13:01:03.000,188,10988017,12765,0,1751893262,12982.944436409998,105.28080041999783,53371.51217256 2025-07-07,13:01:04.000,188,10987999,12765,0,1751893263,12983.038744749989,105.28784955000447,53371.547108160004 2025-07-07,13:01:05.000,188,10988018,12725,0,1751893264,12983.166734639999,105.28784955000447,53371.47723696 2025-07-07,13:01:06.000,188,10987986,12565,0,1751893265,12983.32166976999,105.25965302999975,53371.41435288 2025-07-07,13:01:07.000,188,10987994,12845,0,1751893266,12983.46986859,105.23850564000168,53371.400378640006 2025-07-07,13:01:08.000,188,10988029,12685,0,1751893267,12983.624803719991,105.17506347000017,53371.3864044 2025-07-07,13:01:09.000,188,10987991,12645,0,1751893268,12983.759529919997,105.14686695000273,53371.36544304 2025-07-07,13:01:10.000,188,10987950,13005,0,1751893269,12983.894256120002,105.15391608000209,53371.41435288 2025-07-07,13:01:11.000,188,10988042,12845,0,1751893270,12984.076136489988,105.09752303999994,53371.3864044 2025-07-07,13:01:12.000,188,10987954,12605,0,1751893271,12984.163708519998,105.09752303999994,53371.3864044 2025-07-07,13:01:13.000,188,10988028,13285,0,1751893272,12984.264753169999,105.07637565000186,53371.35845592 2025-07-07,13:01:14.000,188,10988018,13165,0,1751893273,12984.325379959999,105.04112999999779,53371.428327120004 2025-07-07,13:01:15.000,188,10987993,13045,0,1751893274,12984.42642461,105.01998260999972,53371.33749456 2025-07-07,13:01:16.000,188,10987961,12605,0,1751893275,12984.50052401999,104.99178609000228,53371.330507440005 2025-07-07,13:01:17.000,188,10987991,12845,0,1751893276,12984.56115080999,105.04112999999779,53371.35845592 2025-07-07,13:01:18.000,188,10987980,12965,0,1751893277,12984.62177759999,105.005884350001,53371.35146880001 2025-07-07,13:01:19.000,188,10988024,13005,0,1751893278,12984.736294869996,105.03408086999843,53371.37243016001 2025-07-07,13:01:20.000,188,10987994,12605,0,1751893279,12984.803657969991,105.04112999999779,53371.36544304 2025-07-07,13:01:21.000,188,10987961,12645,0,1751893280,12984.837339519996,105.09047391000058,53371.36544304 2025-07-07,13:01:22.000,188,10987988,12805,0,1751893281,12984.823866899991,105.11867042999802,53371.3864044 2025-07-07,13:01:23.000,188,10988011,12725,0,1751893282,12984.83060321,105.16801434000081,53371.379417280004 2025-07-07,13:01:24.000,188,10988024,12845,0,1751893283,12984.871021070001,105.2173582500036,53371.3864044 2025-07-07,13:01:25.000,188,10988023,12925,0,1751893284,12984.844075829991,105.27375128999847,53371.41435288 2025-07-07,13:01:26.000,188,10988026,12605,0,1751893285,12984.817130589996,105.29489868000383,53371.44230136001 2025-07-07,13:01:27.000,188,10988028,13085,0,1751893286,12984.76997642,105.30899694000254,53371.3864044 2025-07-07,13:01:28.000,188,10988046,12845,0,1751893287,12984.736294869996,105.3653899800047,53371.42134000001 2025-07-07,13:01:29.000,188,10988023,12845,0,1751893288,12984.62851391,105.39358650000213,53371.36544304 2025-07-07,13:01:30.000,188,10988037,12885,0,1751893289,12984.56115080999,105.4147338900002,53371.40736576 2025-07-07,13:01:31.000,188,10988005,12965,0,1751893290,12984.534205569995,105.42178301999957,53371.40736576 2025-07-07,13:01:32.000,188,10987959,12765,0,1751893291,12984.42642461,105.47817606000172,53371.40736576 2025-07-07,13:01:33.000,188,10987969,12965,0,1751893292,12984.31864364999,105.49932344999979,53371.428327120004 2025-07-07,13:01:34.000,188,10987976,12845,0,1751893293,12984.183917449998,105.47112693000236,53371.449288480006 2025-07-07,13:01:35.000,188,10988016,12645,0,1751893294,12984.049191249993,105.44997954000428,53371.42134000001 2025-07-07,13:01:36.000,188,10987940,12845,0,1751893295,12983.921201359997,105.4147338900002,53371.43531424 2025-07-07,13:01:37.000,188,10988030,12605,0,1751893296,12983.799947779997,105.35834084999806,53371.428327120004 2025-07-07,13:01:38.000,188,10987987,12885,0,1751893297,12983.671957890001,105.34424258999934,53371.40736576 2025-07-07,13:01:39.000,188,10988016,12645,0,1751893298,12983.52375906999,105.35834084999806,53371.41435288 2025-07-07,13:01:40.000,188,10987967,12605,0,1751893299,12983.38903287,105.37243911000405,53371.379417280004 2025-07-07,13:01:41.000,188,10987992,12725,0,1751893300,12983.20041618999,105.39358650000213,53371.30255896001 2025-07-07,13:01:42.000,188,10988022,12965,0,1751893301,12983.052217369994,105.37243911000405,53371.330507440005 2025-07-07,13:01:43.000,188,10987998,12725,0,1751893302,12982.883809619998,105.44997954000428,53371.28858472 2025-07-07,13:01:44.000,188,10988002,12645,0,1751893303,12982.776028660002,105.42883214999893,53371.29557184 2025-07-07,13:01:45.000,188,10988027,12645,0,1751893304,12982.580675669997,105.44293040999764,53371.232687760006 2025-07-07,13:01:46.000,188,10988017,13005,0,1751893305,12982.41226792,105.45702867000364,53371.232687760006 2025-07-07,13:01:47.000,188,10988005,12765,0,1751893306,12982.23038755,105.5275199700045,53371.12788096 2025-07-07,13:01:48.000,188,10987992,12845,0,1751893307,12982.10913397,105.52047083999787,53371.08595824001 2025-07-07,13:01:49.000,188,10988019,12885,0,1751893308,12981.974407769994,105.54866736000258,53371.03704840001 2025-07-07,13:01:50.000,188,10988039,12725,0,1751893309,12981.792527399994,105.56981475000066,53371.03704840001 2025-07-07,13:01:51.000,188,10987948,12765,0,1751893310,12981.711691679993,105.64030605000153,53371.00909992 2025-07-07,13:01:52.000,188,10988009,12605,0,1751893311,12981.536547620002,105.60506040000473,53370.90429312 2025-07-07,13:01:53.000,188,10987982,12925,0,1751893312,12981.401821419997,105.59096213999874,53370.85538328 2025-07-07,13:01:54.000,188,10987984,12965,0,1751893313,12981.273831530001,105.56981475000066,53370.77153784001 2025-07-07,13:01:55.000,188,10987999,12765,0,1751893314,12981.19299581,105.53456910000386,53370.76455072 2025-07-07,13:01:56.000,188,10988008,12885,0,1751893315,12981.0515333,105.52047083999787,53370.72262800001 2025-07-07,13:01:57.000,188,10988056,12645,0,1751893316,12980.916807099995,105.52047083999787,53370.67371816 2025-07-07,13:01:58.000,188,10988011,12805,0,1751893317,12980.78208089999,105.52047083999787,53370.62480832 2025-07-07,13:01:59.000,188,10987973,12805,0,1751893318,12980.667563629999,105.48522519000107,53370.54795 2025-07-07,13:02:00.000,188,10987984,12685,0,1751893319,12980.559782669989,105.49227432000043,53370.50602728 2025-07-07,13:02:01.000,188,10988034,12645,0,1751893320,12980.445265399998,105.49932344999979,53370.41519472001 2025-07-07,13:02:02.000,188,10987997,12965,0,1751893321,12980.344220749997,105.40768476000085,53370.45013032 2025-07-07,13:02:03.000,188,10987987,12565,0,1751893322,12980.256648720002,105.39358650000213,53370.38025912 2025-07-07,13:02:04.000,188,10988012,12565,0,1751893323,12980.202758239997,105.3512917199987,53370.3383364 2025-07-07,13:02:05.000,188,10988008,12645,0,1751893324,12980.094977280001,105.3160460700019,53370.26846520001 2025-07-07,13:02:06.000,188,10987985,12685,0,1751893325,12980.027614179991,105.3160460700019,53370.28243944 2025-07-07,13:02:07.000,188,10987983,12605,0,1751893326,12979.95351477,105.3512917199987,53370.19859400001 2025-07-07,13:02:08.000,188,10987964,12885,0,1751893327,12979.879415359996,105.33719345999998,53370.14968416001 2025-07-07,13:02:09.000,188,10988019,12765,0,1751893328,12979.778370709995,105.3512917199987,53370.10077432001 2025-07-07,13:02:10.000,188,10987986,12725,0,1751893329,12979.67058975,105.35834084999806,53370.06583872 2025-07-07,13:02:11.000,188,10988003,12885,0,1751893330,12979.62343557999,105.35834084999806,53370.00994176001 2025-07-07,13:02:12.000,188,10987979,12965,0,1751893331,12979.468500449999,105.3512917199987,53369.96103192001 2025-07-07,13:02:13.000,188,10987986,12685,0,1751893332,12979.347246869998,105.37243911000405,53369.94705768 2025-07-07,13:02:14.000,188,10988003,12765,0,1751893333,12979.185575429998,105.37243911000405,53369.79334104001 2025-07-07,13:02:15.000,188,10988048,12765,0,1751893334,12978.996958750002,105.37948824000341,53369.73045696 2025-07-07,13:02:16.000,188,10987986,13005,0,1751893335,12978.868968859992,105.37243911000405,53369.68853424 2025-07-07,13:02:17.000,188,10988001,12925,0,1751893336,12978.761187899996,105.35834084999806,53369.653598640005 2025-07-07,13:02:18.000,188,10987971,12605,0,1751893337,12978.58604383999,105.34424258999934,53369.604688800006 2025-07-07,13:02:19.000,188,10988016,12925,0,1751893338,12978.44458132999,105.30899694000254,53369.59071456 2025-07-07,13:02:20.000,188,10987998,12765,0,1751893339,12978.289646199999,105.23145651000232,53369.52084336 2025-07-07,13:02:21.000,188,10988029,12285,0,1751893340,12978.161656309989,105.18916172999889,53369.45097216 2025-07-07,13:02:22.000,188,10988035,12725,0,1751893341,12977.973039629993,105.1045721699993,53369.416036560004 2025-07-07,13:02:23.000,188,10988031,12805,0,1751893342,12977.811368189992,105.04817913000443,53369.2553328 2025-07-07,13:02:24.000,188,10988013,12845,0,1751893343,12977.656433060001,105.01998260999972,53369.1854616 2025-07-07,13:02:25.000,188,10988020,12605,0,1751893344,12977.47455269,104.93539305000013,53369.12956464 2025-07-07,13:02:26.000,188,10987989,12525,0,1751893345,12977.31288125,104.92129479000141,53369.052706320006 2025-07-07,13:02:27.000,188,10988009,12685,0,1751893346,12977.178155049995,104.87195087999862,53369.06668056 2025-07-07,13:02:28.000,188,10987979,12805,0,1751893347,12977.023219919989,104.77326306000032,53368.96886088 2025-07-07,13:02:29.000,188,10988055,12725,0,1751893348,12976.848075859998,104.7591648000016,53368.8710412 2025-07-07,13:02:30.000,188,10987966,12725,0,1751893349,12976.693140729993,104.71687001999817,53368.80815712001 2025-07-07,13:02:31.000,188,10988023,12565,0,1751893350,12976.497787740002,104.68867350000073,53368.80117 2025-07-07,13:02:32.000,188,10988010,12885,0,1751893351,12976.376534160001,104.66752611000265,53368.71033744001 2025-07-07,13:02:33.000,188,10987989,13045,0,1751893352,12976.20812640999,104.61818219999986,53368.626492 2025-07-07,13:02:34.000,188,10987999,12605,0,1751893353,12976.07340021,104.57588742000371,53368.54264656001 2025-07-07,13:02:35.000,188,10987963,12605,0,1751893354,12975.90499245999,104.5124452500022,53368.50072384001 2025-07-07,13:02:36.000,188,10988009,12965,0,1751893355,12975.743321019989,104.55474002999836,53368.430852640005 2025-07-07,13:02:37.000,188,10988006,12925,0,1751893356,12975.601858509988,104.547690899999,53368.35399432001 2025-07-07,13:02:38.000,188,10987997,12645,0,1751893357,12975.453659689992,104.55474002999836,53368.28412312001 2025-07-07,13:02:39.000,188,10988047,12805,0,1751893358,12975.305460869997,104.52654351000092,53368.242200400004 2025-07-07,13:02:40.000,188,10987984,12645,0,1751893359,12975.190943599991,104.51949438000156,53368.158354959996 2025-07-07,13:02:41.000,188,10987980,12925,0,1751893360,12975.137053120001,104.52654351000092,53368.08848376001 2025-07-07,13:02:42.000,188,10987999,12645,0,1751893361,12975.03600847,104.57588742000371,53368.01162544 2025-07-07,13:02:43.000,188,10987980,12885,0,1751893362,12974.96864536999,104.57588742000371,53367.9627156 2025-07-07,13:02:44.000,188,10987999,12765,0,1751893363,12974.87433703,104.61818219999986,53367.83694744 2025-07-07,13:02:45.000,188,10988010,12725,0,1751893364,12974.82718285999,104.63228045999858,53367.808998960005 2025-07-07,13:02:46.000,188,10988008,12925,0,1751893365,12974.72613820999,104.68867350000073,53367.75310200001 2025-07-07,13:02:47.000,188,10988047,13005,0,1751893366,12974.699192969994,104.67457524000201,53367.77406336 2025-07-07,13:02:48.000,188,10988005,12645,0,1751893367,12974.64530248999,104.70982088999881,53367.69720504 2025-07-07,13:02:49.000,188,10988015,12685,0,1751893368,12974.60488462999,104.73096828000416,53367.67624368 2025-07-07,13:02:50.000,188,10987997,13085,0,1751893369,12974.577939389994,104.76621393000096,53367.62034672 2025-07-07,13:02:51.000,188,10988004,12685,0,1751893370,12974.530785219999,104.81555784000375,53367.52951416 2025-07-07,13:02:52.000,188,10988045,13165,0,1751893371,12974.524048909989,104.8578526199999,53367.53650128001 2025-07-07,13:02:53.000,188,10988026,12765,0,1751893372,12974.483631049989,104.92834392000077,53367.50156568 2025-07-07,13:02:54.000,188,10988007,12725,0,1751893373,12974.476894739993,104.96358957000484,53367.4386816 2025-07-07,13:02:55.000,188,10988040,12725,0,1751893374,12974.443213189988,105.06227739000315,53367.38977176 2025-07-07,13:02:56.000,188,10988006,12645,0,1751893375,12974.409531639998,105.11162129999866,53367.29195208 2025-07-07,13:02:57.000,188,10988034,12725,0,1751893376,12974.389322709998,105.18211259999953,53367.29893920001 2025-07-07,13:02:58.000,188,10988032,12805,0,1751893377,12974.348904849998,105.23145651000232,53367.24304224 2025-07-07,13:02:59.000,188,10988047,12725,0,1751893378,12974.301750680002,105.34424258999934,53367.208106640006 2025-07-07,13:03:00.000,188,10988015,12885,0,1751893379,12974.268069129997,105.42883214999893,53367.187145280004 2025-07-07,13:03:01.000,188,10987963,12525,0,1751893380,12974.227651269997,105.53456910000386,53367.23605512 2025-07-07,13:03:02.000,188,10988022,12645,0,1751893381,12974.220914960002,105.67555169999832,53367.1941324 2025-07-07,13:03:03.000,188,10988013,12765,0,1751893382,12974.207442339997,105.72489561000111,53367.18015816001 2025-07-07,13:03:04.000,188,10987983,12605,0,1751893383,12974.106397689997,105.81653430000006,53367.08233848001 2025-07-07,13:03:05.000,188,10988022,12525,0,1751893384,12974.059243520001,105.87997647000157,53367.07535136 2025-07-07,13:03:06.000,188,10988082,12725,0,1751893385,12974.032298279992,105.93636951000371,53367.06137712001 2025-07-07,13:03:07.000,188,10988061,12645,0,1751893386,12973.971671489991,105.95751690000179,53367.08233848001 2025-07-07,13:03:08.000,188,10987998,12765,0,1751893387,12973.991880419992,106.01390994000394,53367.08233848001 2025-07-07,13:03:09.000,188,10988034,12525,0,1751893388,12973.87736315,106.02800820000266,53367.06137712001 2025-07-07,13:03:10.000,188,10988020,12845,0,1751893389,12973.863890529996,106.09145037000417,53367.040415760006 2025-07-07,13:03:11.000,188,10987992,13005,0,1751893390,12973.81673636,106.12669602000096,53367.03342864001 2025-07-07,13:03:12.000,188,10988044,12765,0,1751893391,12973.7763185,106.1548925399984,53367.08233848001 2025-07-07,13:03:13.000,188,10988031,12605,0,1751893392,12973.722428019995,106.20423645000119,53367.13124832001 2025-07-07,13:03:14.000,188,10988011,12765,0,1751893393,12973.63485599,106.17603993000375,53367.1242612 2025-07-07,13:03:15.000,188,10988037,13085,0,1751893394,12973.59443813,106.19718732000183,53367.11727408 2025-07-07,13:03:16.000,188,10988018,12845,0,1751893395,12973.520338719994,106.24653123000462,53367.18015816001 2025-07-07,13:03:17.000,188,10988046,12845,0,1751893396,12973.419294069994,106.23948209999799,53367.14522256 2025-07-07,13:03:18.000,188,10988026,13285,0,1751893397,12973.331722039999,106.27472775000206,53367.22208088 2025-07-07,13:03:19.000,188,10987993,12725,0,1751893398,12973.244150009989,106.23243296999863,53367.22906800001 2025-07-07,13:03:20.000,188,10987994,12605,0,1751893399,12973.055533329993,106.18308906000311,53367.138235440005 2025-07-07,13:03:21.000,188,10987985,12725,0,1751893400,12972.967961299997,106.1689908000044,53367.208106640006 2025-07-07,13:03:22.000,188,10988041,12965,0,1751893401,12972.819762480001,106.10554863000289,53367.21509376 2025-07-07,13:03:23.000,188,10987952,12565,0,1751893402,12972.671563659991,106.1196468900016,53367.2640036 2025-07-07,13:03:24.000,188,10988028,12605,0,1751893403,12972.51662853,106.09849950000353,53367.23605512 2025-07-07,13:03:25.000,188,10988057,12885,0,1751893404,12972.35495709,106.06325384999946,53367.23605512 2025-07-07,13:03:26.000,188,10988036,12605,0,1751893405,12972.18654933999,106.04915559000074,53367.25002936001 2025-07-07,13:03:27.000,188,10987990,12965,0,1751893406,12972.038350519993,105.99276254999859,53367.17317104 2025-07-07,13:03:28.000,188,10988047,12765,0,1751893407,12971.937305869993,105.92932038000436,53367.20111952001 2025-07-07,13:03:29.000,188,10988013,12765,0,1751893408,12971.762161810002,105.85882908000349,53367.20111952001 2025-07-07,13:03:30.000,188,10988036,12565,0,1751893409,12971.600490370001,105.7742395200039,53367.1242612 2025-07-07,13:03:31.000,188,10988013,12845,0,1751893410,12971.499445720001,105.79538691000198,53367.23605512 2025-07-07,13:03:32.000,188,10988023,13005,0,1751893411,12971.425346309996,105.73194474000047,53367.14522256 2025-07-07,13:03:33.000,188,10987985,12925,0,1751893412,12971.33103796999,105.65440431000025,53367.187145280004 2025-07-07,13:03:34.000,188,10988023,12685,0,1751893413,12971.22999331999,105.60506040000473,53367.1941324 2025-07-07,13:03:35.000,188,10988010,12885,0,1751893414,12971.13568498,105.58391300999938,53367.208106640006 2025-07-07,13:03:36.000,188,10988045,13005,0,1751893415,12971.102003429995,105.5275199700045,53367.18015816001 2025-07-07,13:03:37.000,188,10988031,12805,0,1751893416,12971.09526712,105.44293040999764,53367.138235440005 2025-07-07,13:03:38.000,188,10988062,12725,0,1751893417,12971.03464033,105.37243911000405,53367.07535136 2025-07-07,13:03:39.000,188,10988063,12645,0,1751893418,12971.041376639994,105.28784955000447,53367.04740288 2025-07-07,13:03:40.000,188,10988017,12965,0,1751893419,12971.041376639994,105.23145651000232,53366.99150592001 2025-07-07,13:03:41.000,188,10988000,12845,0,1751893420,12970.953804609999,105.19621085999825,53366.97753168 2025-07-07,13:03:42.000,188,10988027,12885,0,1751893421,12970.947068299989,105.11867042999802,53366.94259608001 2025-07-07,13:03:43.000,188,10988050,12645,0,1751893422,12970.947068299989,105.07637565000186,53366.95657032 2025-07-07,13:03:44.000,188,10988054,12685,0,1751893423,12970.947068299989,105.04112999999779,53366.91464760001 2025-07-07,13:03:45.000,188,10988016,12725,0,1751893424,12970.933595679999,105.05522826000379,53366.90766048 2025-07-07,13:03:46.000,188,10988002,12965,0,1751893425,12970.926859369989,105.04817913000443,53366.86573776001 2025-07-07,13:03:47.000,188,10988040,12965,0,1751893426,12970.994222469999,105.04112999999779,53366.90067336 2025-07-07,13:03:48.000,188,10988010,12725,0,1751893427,12971.041376639994,105.05522826000379,53366.89368624001 2025-07-07,13:03:49.000,188,10988055,12885,0,1751893428,12971.09526712,105.09752303999994,53366.851763520004 2025-07-07,13:03:50.000,188,10988018,12845,0,1751893429,12971.15589391,105.13981782000337,53366.79586656001 2025-07-07,13:03:51.000,188,10987990,13045,0,1751893430,12971.25020224999,105.21030912000424,53366.82381504001 2025-07-07,13:03:52.000,188,10988040,12645,0,1751893431,12971.37145582999,105.24555477000104,53366.83778928 2025-07-07,13:03:53.000,188,10988005,13005,0,1751893432,12971.452291549991,105.30194781000318,53366.78887944 2025-07-07,13:03:54.000,188,10988017,12645,0,1751893433,12971.546599889996,105.3512917199987,53366.79586656001 2025-07-07,13:03:55.000,188,10988067,13125,0,1751893434,12971.667853469997,105.38653737000277,53366.851763520004 2025-07-07,13:03:56.000,188,10988020,12965,0,1751893435,12971.789107049997,105.40768476000085,53366.89368624001 2025-07-07,13:03:57.000,188,10988055,12685,0,1751893436,12971.917096939993,105.51342170999851,53366.872724880006 2025-07-07,13:03:58.000,188,10987953,12805,0,1751893437,12972.072032069998,105.54866736000258,53366.99150592001 2025-07-07,13:03:59.000,188,10988072,12765,0,1751893438,12972.20675826999,105.59096213999874,53367.00548016 2025-07-07,13:04:00.000,188,10988064,12605,0,1751893439,12972.27412137,105.61915866000345,53367.01246728001 2025-07-07,13:04:01.000,188,10988002,12805,0,1751893440,12972.33474816,105.66850256999896,53367.08233848001 2025-07-07,13:04:02.000,188,10988060,12885,0,1751893441,12972.381902329995,105.69669909000368,53367.13124832001 2025-07-07,13:04:03.000,188,10988024,12805,0,1751893442,12972.482946979995,105.73899386999983,53367.25002936001 2025-07-07,13:04:04.000,188,10988057,12925,0,1751893443,12972.55704639,105.68964996000432,53367.27099072 2025-07-07,13:04:05.000,188,10988004,12725,0,1751893444,12972.53010114999,105.68260082999768,53367.28496496 2025-07-07,13:04:06.000,188,10988046,12725,0,1751893445,12972.53010114999,105.75309212999855,53367.36881040001 2025-07-07,13:04:07.000,188,10988006,13285,0,1751893446,12972.482946979995,105.67555169999832,53367.473617200005 2025-07-07,13:04:08.000,188,10987982,12445,0,1751893447,12972.37516602,105.65440431000025,53367.5085528 2025-07-07,13:04:09.000,188,10988025,12685,0,1751893448,12972.25391244,105.64735518000089,53367.473617200005 2025-07-07,13:04:10.000,188,10988006,12845,0,1751893449,12972.065295759989,105.7107973500024,53367.55047552 2025-07-07,13:04:11.000,188,10987951,12965,0,1751893450,12971.930569559998,105.75309212999855,53367.62034672 2025-07-07,13:04:12.000,188,10988024,13045,0,1751893451,12971.735216569992,105.78833778000262,53367.66226944001 2025-07-07,13:04:13.000,188,10988030,12805,0,1751893452,12971.580281440001,105.79538691000198,53367.69720504 2025-07-07,13:04:14.000,188,10988050,12685,0,1751893453,12971.384928449996,105.87997647000157,53367.760089120005 2025-07-07,13:04:15.000,188,10988022,12765,0,1751893454,12971.162630219995,105.93636951000371,53367.822973199996 2025-07-07,13:04:16.000,188,10988053,12885,0,1751893455,12970.913386749999,105.99981167999795,53367.81598608 2025-07-07,13:04:17.000,188,10988005,12725,0,1751893456,12970.785396859988,106.06325384999946,53367.85092168001 2025-07-07,13:04:18.000,188,10988034,12805,0,1751893457,12970.637198039993,106.13374515000032,53367.878870160006 2025-07-07,13:04:19.000,188,10988031,12885,0,1751893458,12970.509208149997,106.1548925399984,53367.8928444 2025-07-07,13:04:20.000,188,10988032,12605,0,1751893459,12970.435108739992,106.17603993000375,53367.927780000005 2025-07-07,13:04:21.000,188,10987987,13165,0,1751893460,12970.354273019992,106.21833470999991,53367.91380576 2025-07-07,13:04:22.000,188,10988027,12725,0,1751893461,12970.293646229991,106.24653123000462,53367.93476712 2025-07-07,13:04:23.000,188,10987956,12605,0,1751893462,12970.25996468,106.29587514000013,53367.94874136001 2025-07-07,13:04:24.000,188,10988055,12845,0,1751893463,12970.25996468,106.28177688000142,53367.96970272001 2025-07-07,13:04:25.000,188,10988009,12645,0,1751893464,12970.266700989996,106.29587514000013,53367.98367696 2025-07-07,13:04:26.000,188,10988000,12925,0,1751893465,12970.25996468,106.27472775000206,53368.01861256001 2025-07-07,13:04:27.000,188,10987999,12805,0,1751893466,12970.21954682,106.24653123000462,53368.025599680004 2025-07-07,13:04:28.000,188,10987965,12565,0,1751893467,12970.206074199996,106.28882601000078,53368.06752240001 2025-07-07,13:04:29.000,188,10987997,12925,0,1751893468,12970.15892003,106.33816992000357,53368.025599680004 2025-07-07,13:04:30.000,188,10988042,12725,0,1751893469,12970.145447409996,106.35226818000228,53368.07450952 2025-07-07,13:04:31.000,188,10987985,12765,0,1751893470,12970.125238479995,106.35931731000164,53368.08149664 2025-07-07,13:04:32.000,188,10988019,12645,0,1751893471,12970.11176585999,106.34521905000292,53368.08848376001 2025-07-07,13:04:33.000,188,10987988,12605,0,1751893472,12970.05113906999,106.32407166000485,53368.08149664 2025-07-07,13:04:34.000,188,10988024,13005,0,1751893473,12970.01072120999,106.2676786200027,53368.10944512 2025-07-07,13:04:35.000,188,10988024,12765,0,1751893474,12969.95683073,106.29587514000013,53368.12341936 2025-07-07,13:04:36.000,188,10988026,13085,0,1751893475,12969.862522389994,106.31702252999821,53368.1723292 2025-07-07,13:04:37.000,188,10988010,12805,0,1751893476,12969.86925869999,106.32407166000485,53368.11643224001 2025-07-07,13:04:38.000,188,10987997,12965,0,1751893477,12969.801895599994,106.30997339999885,53368.18630344001 2025-07-07,13:04:39.000,188,10988015,12605,0,1751893478,12969.694114639999,106.3311207900042,53368.158354959996 2025-07-07,13:04:40.000,188,10987968,12925,0,1751893479,12969.572861059998,106.3311207900042,53368.17931632 2025-07-07,13:04:41.000,188,10988006,13005,0,1751893480,12969.498761649993,106.3311207900042,53368.16534208001 2025-07-07,13:04:42.000,188,10988020,12965,0,1751893481,12969.377508069992,106.34521905000292,53368.10944512 2025-07-07,13:04:43.000,188,10988003,12765,0,1751893482,12969.357299139992,106.38751382999908,53368.144380720005 2025-07-07,13:04:44.000,188,10987996,12765,0,1751893483,12969.289936039997,106.45800512999995,53368.15136784 2025-07-07,13:04:45.000,188,10987997,12605,0,1751893484,12969.188891389997,106.47915251999802,53368.158354959996 2025-07-07,13:04:46.000,188,10987978,12725,0,1751893485,12969.081110430001,106.50029991000338,53368.193290560004 2025-07-07,13:04:47.000,188,10988002,12765,0,1751893486,12969.067637809996,106.55669294999825,53368.102458 2025-07-07,13:04:48.000,188,10987979,12725,0,1751893487,12969.087846739996,106.58488947000296,53368.13739360001 2025-07-07,13:04:49.000,188,10987995,12445,0,1751893488,12969.033956259991,106.54259468999953,53368.046561040006 2025-07-07,13:04:50.000,188,10987979,12685,0,1751893489,12969.081110430001,106.56374208000489,53368.11643224001 2025-07-07,13:04:51.000,188,10988025,12485,0,1751893490,12969.155209839992,106.5778403400036,53368.15136784 2025-07-07,13:04:52.000,188,10988002,13005,0,1751893491,12969.249518179997,106.59193860000232,53368.05354816 2025-07-07,13:04:53.000,188,10987999,12965,0,1751893492,12969.296672349992,106.62718424999912,53368.102458 2025-07-07,13:04:54.000,188,10988017,12965,0,1751893493,12969.397716999993,106.65538077000383,53368.06053528 2025-07-07,13:04:55.000,188,10988013,12605,0,1751893494,12969.465080100003,106.7611177200015,53368.16534208001 2025-07-07,13:04:56.000,188,10988011,12685,0,1751893495,12969.559388439993,106.80341249999765,53368.13040648 2025-07-07,13:04:57.000,188,10988023,13125,0,1751893496,12969.613278919998,106.93029684000066,53368.1723292 2025-07-07,13:04:58.000,188,10988038,12965,0,1751893497,12969.700850949994,106.98668988000281,53368.16534208001 2025-07-07,13:04:59.000,188,10988043,12925,0,1751893498,12969.76821404999,107.11357421999855,53368.22123904 2025-07-07,13:05:00.000,188,10988003,12725,0,1751893499,12969.882731319994,107.19816377999814,53368.20027768 2025-07-07,13:05:01.000,188,10988007,12725,0,1751893500,12969.97030334999,107.3179989900018,53368.263161760005 2025-07-07,13:05:02.000,188,10988049,12605,0,1751893501,12970.07134799999,107.40963768000074,53368.25617464001 2025-07-07,13:05:03.000,188,10988041,12965,0,1751893502,12970.21954682,107.49422724000033,53368.29111024 2025-07-07,13:05:04.000,188,10987973,12845,0,1751893503,12970.374481949992,107.58586592999927,53368.312071600005 2025-07-07,13:05:05.000,188,10987995,12805,0,1751893504,12970.495735529992,107.63520984000206,53368.3470072 2025-07-07,13:05:06.000,188,10988004,13045,0,1751893505,12970.677615899993,107.67750461999822,53368.42386552001 2025-07-07,13:05:07.000,188,10988020,13125,0,1751893506,12970.792133169998,107.73389766000037,53368.43783976 2025-07-07,13:05:08.000,188,10988043,12605,0,1751893507,12970.852759959998,107.79029070000252,53368.51469808 2025-07-07,13:05:09.000,188,10987980,12885,0,1751893508,12970.899914129994,107.86078200000338,53368.54264656001 2025-07-07,13:05:10.000,188,10987971,13085,0,1751893509,12970.920123059994,107.86783113000274,53368.577582160004 2025-07-07,13:05:11.000,188,10988030,12805,0,1751893510,12970.953804609999,107.90307677999954,53368.59155640001 2025-07-07,13:05:12.000,188,10988038,12925,0,1751893511,12970.940331989994,107.95242069000233,53368.65444048 2025-07-07,13:05:13.000,188,10987981,12765,0,1751893512,12970.98748615999,107.9735680800004,53368.68937608001 2025-07-07,13:05:14.000,188,10988018,12845,0,1751893513,12970.953804609999,107.96651895000105,53368.75226016 2025-07-07,13:05:15.000,188,10988017,12765,0,1751893514,12970.953804609999,107.94537156000297,53368.78719576001 2025-07-07,13:05:16.000,188,10987983,12965,0,1751893515,12970.974013539999,107.93832243000361,53368.90597680001 2025-07-07,13:05:17.000,188,10987979,12885,0,1751893516,12970.933595679999,107.91717503999826,53368.89200256 2025-07-07,13:05:18.000,188,10988044,12645,0,1751893517,12970.832551029998,107.9101259099989,53368.982835120005 2025-07-07,13:05:19.000,188,10988012,12925,0,1751893518,12970.792133169998,107.91717503999826,53368.982835120005 2025-07-07,13:05:20.000,188,10988038,12685,0,1751893519,12970.771924239998,107.93127330000425,53368.98982224 2025-07-07,13:05:21.000,188,10988015,12885,0,1751893520,12970.650670659998,107.96651895000105,53369.09462904001 2025-07-07,13:05:22.000,188,10987981,12965,0,1751893521,12970.542889700002,107.98766633999912,53369.12956464 2025-07-07,13:05:23.000,188,10987980,12685,0,1751893522,12970.536153389992,107.93832243000361,53369.19244872001 2025-07-07,13:05:24.000,188,10988034,12605,0,1751893523,12970.488999219997,107.9735680800004,53369.19244872001 2025-07-07,13:05:25.000,188,10988008,12845,0,1751893524,12970.455317669992,107.93127330000425,53369.2553328 2025-07-07,13:05:26.000,188,10988015,13005,0,1751893525,12970.435108739992,107.94537156000297,53369.29725552 2025-07-07,13:05:27.000,188,10988022,12965,0,1751893526,12970.421636120001,107.9101259099989,53369.31122976001 2025-07-07,13:05:28.000,188,10988013,12925,0,1751893527,12970.367745639996,107.9101259099989,53369.33917824001 2025-07-07,13:05:29.000,188,10988016,12605,0,1751893528,12970.361009330001,107.9101259099989,53369.34616536 2025-07-07,13:05:30.000,188,10988004,12685,0,1751893529,12970.347536709996,107.93127330000425,53369.35315248 2025-07-07,13:05:31.000,188,10988072,12845,0,1751893530,12970.313855159991,107.91717503999826,53369.47892064001 2025-07-07,13:05:32.000,188,10987985,12765,0,1751893531,12970.273437299991,107.92422417000489,53369.436997920006 2025-07-07,13:05:33.000,188,10988076,12685,0,1751893532,12970.23975575,107.91717503999826,53369.50686912001 2025-07-07,13:05:34.000,188,10987997,12605,0,1751893533,12970.293646229991,107.9101259099989,53369.51385624 2025-07-07,13:05:35.000,188,10988031,12885,0,1751893534,12970.340800400001,107.90307677999954,53369.604688800006 2025-07-07,13:05:36.000,188,10988007,12845,0,1751893535,12970.381218260001,107.93832243000361,53369.66757288 2025-07-07,13:05:37.000,188,10987981,12765,0,1751893536,12970.441845050002,107.93832243000361,53369.69552136001 2025-07-07,13:05:38.000,188,10988031,12685,0,1751893537,12970.475526599992,107.88897852000082,53369.73045696 2025-07-07,13:05:39.000,188,10988074,12565,0,1751893538,12970.495735529992,107.88192939000146,53369.76539256001 2025-07-07,13:05:40.000,188,10987995,12565,0,1751893539,12970.529417079997,107.83258547999867,53369.772379680006 2025-07-07,13:05:41.000,188,10988015,13005,0,1751893540,12970.495735529992,107.79029070000252,53369.83526376 2025-07-07,13:05:42.000,188,10988049,13005,0,1751893541,12970.475526599992,107.71275027000229,53369.891160720006 2025-07-07,13:05:43.000,188,10988015,12925,0,1751893542,12970.462053980002,107.67750461999822,53369.940070560006 2025-07-07,13:05:44.000,188,10988044,12685,0,1751893543,12970.428372429997,107.61406245000398,53369.94705768 2025-07-07,13:05:45.000,188,10988052,12845,0,1751893544,12970.374481949992,107.55062028000248,53369.988980400005 2025-07-07,13:05:46.000,188,10988006,13045,0,1751893545,12970.327327779996,107.49422724000033,53369.97500616 2025-07-07,13:05:47.000,188,10988033,12805,0,1751893546,12970.300382540001,107.4166868100001,53370.07981296001 2025-07-07,13:05:48.000,188,10988028,12765,0,1751893547,12970.233019439991,107.3179989900018,53370.04487736 2025-07-07,13:05:49.000,188,10988029,12805,0,1751893548,12970.19933789,107.2193111700035,53370.058851600006 2025-07-07,13:05:50.000,188,10988026,12645,0,1751893549,12970.185865269996,107.09947595999984,53370.0937872 2025-07-07,13:05:51.000,188,10988034,12605,0,1751893550,12970.105029549995,107.00783727000089,53370.14968416001 2025-07-07,13:05:52.000,188,10988041,12805,0,1751893551,12970.064611689995,106.88095292999787,53370.17763264001 2025-07-07,13:05:53.000,188,10988050,12805,0,1751893552,12969.97703966,106.79636336999829,53370.21955536001 2025-07-07,13:05:54.000,188,10987988,12805,0,1751893553,12969.943358109995,106.73997033000342,53370.14269704 2025-07-07,13:05:55.000,188,10987998,12645,0,1751893554,12969.84904976999,106.63423337999848,53370.24750384001 2025-07-07,13:05:56.000,188,10987981,12645,0,1751893555,12969.80863190999,106.59898773000168,53370.275452320006 2025-07-07,13:05:57.000,188,10988033,12685,0,1751893556,12969.700850949994,106.48620165000466,53370.275452320006 2025-07-07,13:05:58.000,188,10988017,12725,0,1751893557,12969.599806299993,106.47915251999802,53370.24750384001 2025-07-07,13:05:59.000,188,10988003,12845,0,1751893558,12969.451607479998,106.45800512999995,53370.26147808 2025-07-07,13:06:00.000,188,10988014,12725,0,1751893559,12969.364035450002,106.39456295999844,53370.3034008 2025-07-07,13:06:01.000,188,10987989,12765,0,1751893560,12969.215836629992,106.35226818000228,53370.24051672 2025-07-07,13:06:02.000,188,10988023,12765,0,1751893561,12969.128264599996,106.24653123000462,53370.24750384001 2025-07-07,13:06:03.000,188,10988022,12885,0,1751893562,12969.00027471,106.18308906000311,53370.26846520001 2025-07-07,13:06:04.000,188,10988066,12645,0,1751893563,12968.87902113,106.14784340999904,53370.26846520001 2025-07-07,13:06:05.000,188,10988022,13005,0,1751893564,12968.71734969,106.10554863000289,53370.18461976 2025-07-07,13:06:06.000,188,10988039,12965,0,1751893565,12968.62977765999,106.01390994000394,53370.2335296 2025-07-07,13:06:07.000,188,10988039,12685,0,1751893566,12968.508524079989,105.95046777000243,53370.28942656 2025-07-07,13:06:08.000,188,10988075,12965,0,1751893567,12968.434424669998,105.86587821000285,53370.24051672 2025-07-07,13:06:09.000,188,10988004,12965,0,1751893568,12968.319907399993,105.78833778000262,53370.2335296 2025-07-07,13:06:10.000,188,10988022,12725,0,1751893569,12968.218862749993,105.78128865000326,53370.17064552 2025-07-07,13:06:11.000,188,10988058,12565,0,1751893570,12968.111081789997,105.71784648000175,53370.1636584 2025-07-07,13:06:12.000,188,10987991,12765,0,1751893571,12968.016773449992,105.70374822000304,53370.107761440006 2025-07-07,13:06:13.000,188,10987961,12565,0,1751893572,12967.888783559996,105.66850256999896,53370.107761440006 2025-07-07,13:06:14.000,188,10987977,12685,0,1751893573,12967.767529979996,105.61915866000345,53370.04487736 2025-07-07,13:06:15.000,188,10988005,12605,0,1751893574,12967.63280377999,105.61915866000345,53370.023916 2025-07-07,13:06:16.000,188,10988015,12925,0,1751893575,12967.43071447999,105.65440431000025,53369.98199328001 2025-07-07,13:06:17.000,188,10988064,12765,0,1751893576,12967.309460899989,105.7107973500024,53369.94705768 2025-07-07,13:06:18.000,188,10988026,12525,0,1751893577,12967.134316839998,105.76719039000454,53369.98199328001 2025-07-07,13:06:19.000,188,10987989,12965,0,1751893578,12966.959172779993,105.79538691000198,53369.940070560006 2025-07-07,13:06:20.000,188,10988001,12885,0,1751893579,12966.797501339992,105.88702560000092,53369.870199360004 2025-07-07,13:06:21.000,188,10987971,12685,0,1751893580,12966.595412039991,105.98571341999923,53369.79334104001 2025-07-07,13:06:22.000,188,10987976,12605,0,1751893581,12966.447213219995,106.04915559000074,53369.73045696 2025-07-07,13:06:23.000,188,10988019,12805,0,1751893582,12966.265332849995,106.07735210999817,53369.723469840006 2025-07-07,13:06:24.000,188,10988001,12925,0,1751893583,12966.090188789989,106.06325384999946,53369.62565016001 2025-07-07,13:06:25.000,188,10988039,12765,0,1751893584,12965.908308419988,106.07030297999881,53369.62565016001 2025-07-07,13:06:26.000,188,10987980,12965,0,1751893585,12965.739900669992,106.04915559000074,53369.54180472 2025-07-07,13:06:27.000,188,10988007,12845,0,1751893586,12965.571492919997,106.03505733000202,53369.583727440004 2025-07-07,13:06:28.000,188,10987987,12925,0,1751893587,12965.40308517,106.02800820000266,53369.52084336 2025-07-07,13:06:29.000,188,10988018,12565,0,1751893588,12965.23467741999,106.02800820000266,53369.47193352 2025-07-07,13:06:30.000,188,10988030,12605,0,1751893589,12965.086478599995,105.97866428999987,53369.43001080001 2025-07-07,13:06:31.000,188,10987998,12965,0,1751893590,12964.918070849999,105.98571341999923,53369.34616536 2025-07-07,13:06:32.000,188,10988050,12765,0,1751893591,12964.763135719993,105.95046777000243,53369.28328128 2025-07-07,13:06:33.000,188,10988010,13045,0,1751893592,12964.628409520003,105.92932038000436,53369.23437144 2025-07-07,13:06:34.000,188,10988050,13045,0,1751893593,12964.453265459997,105.98571341999923,53369.14353888001 2025-07-07,13:06:35.000,188,10987990,12885,0,1751893594,12964.298330329992,105.99276254999859,53369.1854616 2025-07-07,13:06:36.000,188,10988035,12965,0,1751893595,12964.136658889991,106.04915559000074,53369.02475784001 2025-07-07,13:06:37.000,188,10987993,12725,0,1751893596,12963.948042209995,106.08440124000481,53368.97584800001 2025-07-07,13:06:38.000,188,10988029,12845,0,1751893597,12963.79310707999,106.12669602000096,53368.9409124 2025-07-07,13:06:39.000,188,10988046,12685,0,1751893598,12963.631435639989,106.11259776000225,53368.83610560001 2025-07-07,13:06:40.000,188,10988054,12925,0,1751893599,12963.543863609993,106.11259776000225,53368.8710412 2025-07-07,13:06:41.000,188,10987959,12765,0,1751893600,12963.395664789998,106.12669602000096,53368.68238896 2025-07-07,13:06:42.000,188,10987991,12765,0,1751893601,12963.314829069997,106.16194166999776,53368.64046624001 2025-07-07,13:06:43.000,188,10987983,12725,0,1751893602,12963.240729659992,106.24653123000462,53368.58456928 2025-07-07,13:06:44.000,188,10988073,12685,0,1751893603,12963.159893939992,106.34521905000292,53368.50072384001 2025-07-07,13:06:45.000,188,10988029,13085,0,1751893604,12963.146421320002,106.40866122000443,53368.4168784 2025-07-07,13:06:46.000,188,10987984,12965,0,1751893605,12963.126212390001,106.45800512999995,53368.3470072 2025-07-07,13:06:47.000,188,10988046,12605,0,1751893606,12963.166630250002,106.47210338999867,53368.27014888 2025-07-07,13:06:48.000,188,10988024,12765,0,1751893607,12963.193575489997,106.48620165000466,53368.16534208001 2025-07-07,13:06:49.000,188,10987983,12805,0,1751893608,12963.207048110002,106.52144730000146,53368.15136784 2025-07-07,13:06:50.000,188,10988031,13045,0,1751893609,12963.240729659992,106.52849643000081,53367.990664079996 2025-07-07,13:06:51.000,188,10987950,12565,0,1751893610,12963.321565379993,106.56374208000489,53367.99765120001 2025-07-07,13:06:52.000,188,10988014,12765,0,1751893611,12963.422610029993,106.62718424999912,53367.878870160006 2025-07-07,13:06:53.000,188,10988022,12685,0,1751893612,12963.503445749993,106.67652816000191,53367.87188304001 2025-07-07,13:06:54.000,188,10987979,12885,0,1751893613,12963.591017779989,106.7117738099987,53367.76707624 2025-07-07,13:06:55.000,188,10988053,12685,0,1751893614,12963.698798739999,106.74701946000278,53367.78105048001 2025-07-07,13:06:56.000,188,10988025,12885,0,1751893615,12963.806579699994,106.83865815000172,53367.7181664 2025-07-07,13:06:57.000,188,10988034,12605,0,1751893616,12963.968251139995,106.88095292999787,53367.66925656 2025-07-07,13:06:58.000,188,10988030,12765,0,1751893617,12964.06255948,106.96554249000474,53367.62034672 2025-07-07,13:06:59.000,188,10987981,12965,0,1751893618,12964.197285679991,106.97964075000345,53367.592398240005 2025-07-07,13:07:00.000,188,10988022,12845,0,1751893619,12964.332011879997,106.99373901000217,53367.61335960001 2025-07-07,13:07:01.000,188,10988017,12765,0,1751893620,12964.419583909992,107.00783727000089,53367.543488400006 2025-07-07,13:07:02.000,188,10987997,12765,0,1751893621,12964.581255349993,107.03603378999833,53367.50156568 2025-07-07,13:07:03.000,188,10988054,12565,0,1751893622,12964.695772619998,107.0712794400024,53367.44566872001 2025-07-07,13:07:04.000,188,10988048,12765,0,1751893623,12964.823762509994,107.09947595999984,53367.424707360005 2025-07-07,13:07:05.000,188,10988007,12805,0,1751893624,12964.97869764,107.07832857000176,53367.44566872001 2025-07-07,13:07:06.000,188,10988010,13125,0,1751893625,12965.03258811999,107.08537770000112,53367.375797520006 2025-07-07,13:07:07.000,188,10988003,12925,0,1751893626,12965.20099587,107.04308291999769,53367.375797520006 2025-07-07,13:07:08.000,188,10988053,12925,0,1751893627,12965.376139929991,106.99373901000217,53367.4386816 2025-07-07,13:07:09.000,188,10988018,12725,0,1751893628,12965.490657199996,106.9584933599981,53367.39675888001 2025-07-07,13:07:10.000,188,10988016,12885,0,1751893629,12965.645592330002,106.9584933599981,53367.34086192 2025-07-07,13:07:11.000,188,10987981,12445,0,1751893630,12965.760109599993,106.93029684000066,53367.319900559996 2025-07-07,13:07:12.000,188,10988040,13165,0,1751893631,12965.901572109993,106.88095292999787,53367.36182328 2025-07-07,13:07:13.000,188,10987972,12845,0,1751893632,12966.022825689994,106.88095292999787,53367.32688768001 2025-07-07,13:07:14.000,188,10988022,12725,0,1751893633,12966.15081557999,106.90914945000259,53367.34086192 2025-07-07,13:07:15.000,188,10987980,12605,0,1751893634,12966.29227808999,106.90914945000259,53367.38278464 2025-07-07,13:07:16.000,188,10988025,12925,0,1751893635,12966.40005905,106.9232477100013,53367.375797520006 2025-07-07,13:07:17.000,188,10988007,12605,0,1751893636,12966.48089477,106.93029684000066,53367.31291344 2025-07-07,13:07:18.000,188,10988014,12845,0,1751893637,12966.595412039991,106.99373901000217,53367.354836160004 2025-07-07,13:07:19.000,188,10988006,13085,0,1751893638,12966.642566210001,107.02193552999961,53367.38977176 2025-07-07,13:07:20.000,188,10987991,12885,0,1751893639,12966.763819790001,107.05013205000432,53367.45265584 2025-07-07,13:07:21.000,188,10987983,12285,0,1751893640,12966.844655510002,107.11357421999855,53367.41772024001 2025-07-07,13:07:22.000,188,10988020,12645,0,1751893641,12966.871600749997,107.15586900000199,53367.50156568 2025-07-07,13:07:23.000,188,10988096,12885,0,1751893642,12966.912018609997,107.19111464999878,53367.51553992001 2025-07-07,13:07:24.000,188,10987959,12525,0,1751893643,12966.898545989992,107.23340943000221,53367.522527040004 2025-07-07,13:07:25.000,188,10988005,12805,0,1751893644,12966.918754919992,107.24045856000157,53367.50156568 2025-07-07,13:07:26.000,188,10987969,12565,0,1751893645,12966.878337059992,107.3179989900018,53367.56444976001 2025-07-07,13:07:27.000,188,10987988,12885,0,1751893646,12966.797501339992,107.36734290000459,53367.52951416 2025-07-07,13:07:28.000,188,10988018,12805,0,1751893647,12966.790765029997,107.40963768000074,53367.55746264 2025-07-07,13:07:29.000,188,10987984,12605,0,1751893648,12966.696456689991,107.48012898000161,53367.63432096001 2025-07-07,13:07:30.000,188,10988044,12765,0,1751893649,12966.656038829991,107.52242375999776,53367.68323080001 2025-07-07,13:07:31.000,188,10988058,12765,0,1751893650,12966.60214835,107.5647185400012,53367.66925656 2025-07-07,13:07:32.000,188,10988033,12525,0,1751893651,12966.54152156,107.57881679999991,53367.74611488 2025-07-07,13:07:33.000,188,10988017,12685,0,1751893652,12966.44047691,107.57176767000055,53367.77406336 2025-07-07,13:07:34.000,188,10988070,12765,0,1751893653,12966.35290487999,107.57176767000055,53367.69720504 2025-07-07,13:07:35.000,188,10988052,13045,0,1751893654,12966.25859654,107.5294728900044,53367.74611488 2025-07-07,13:07:36.000,188,10988060,12925,0,1751893655,12966.164288199994,107.50832549999905,53367.73214064001 2025-07-07,13:07:37.000,188,10988000,12925,0,1751893656,12966.022825689994,107.48012898000161,53367.77406336 2025-07-07,13:07:38.000,188,10987937,12885,0,1751893657,12965.955462589998,107.45193246000417,53367.80201184001 2025-07-07,13:07:39.000,188,10988052,12645,0,1751893658,12965.834209009998,107.39553942000202,53367.82996032001 2025-07-07,13:07:40.000,188,10988009,12805,0,1751893659,12965.679273879992,107.4166868100001,53367.82996032001 2025-07-07,13:07:41.000,188,10988009,12845,0,1751893660,12965.524338750001,107.38849029000266,53367.8928444 2025-07-07,13:07:42.000,188,10988028,12965,0,1751893661,12965.355930999991,107.3532446399986,53367.87188304001 2025-07-07,13:07:43.000,188,10987973,12525,0,1751893662,12965.18078694,107.3532446399986,53367.91380576 2025-07-07,13:07:44.000,188,10988060,12885,0,1751893663,12965.0191155,107.27570420999837,53367.94175424 2025-07-07,13:07:45.000,188,10988037,12805,0,1751893664,12964.89112560999,107.25455682000029,53367.93476712 2025-07-07,13:07:46.000,188,10987972,12805,0,1751893665,12964.709245239988,107.22636030000285,53367.89983152001 2025-07-07,13:07:47.000,188,10988001,12565,0,1751893666,12964.507155940002,107.19111464999878,53367.91380576 2025-07-07,13:07:48.000,188,10987960,12725,0,1751893667,12964.372429739997,107.1699672600007,53367.94874136001 2025-07-07,13:07:49.000,188,10987999,12925,0,1751893668,12964.197285679991,107.11357421999855,53367.92079288001 2025-07-07,13:07:50.000,188,10987968,12805,0,1751893669,12964.049086859995,107.05718118000368,53367.89983152001 2025-07-07,13:07:51.000,188,10988018,12685,0,1751893670,12963.927833279995,107.00078814000153,53367.93476712 2025-07-07,13:07:52.000,188,10987960,12925,0,1751893671,12963.75942553,106.9725916200041,53367.89983152001 2025-07-07,13:07:53.000,188,10988046,12685,0,1751893672,12963.584281469994,106.90210032000323,53367.8928444 2025-07-07,13:07:54.000,188,10987963,12605,0,1751893673,12963.402401099993,106.8598055399998,53367.82996032001 2025-07-07,13:07:55.000,188,10988010,13005,0,1751893674,12963.240729659992,106.78226510999957,53367.87188304001 2025-07-07,13:07:56.000,188,10987973,12805,0,1751893675,12963.119476079992,106.70472467999934,53367.857908800004 2025-07-07,13:07:57.000,188,10988013,12605,0,1751893676,12962.951068329996,106.58488947000296,53367.80201184001 2025-07-07,13:07:58.000,188,10987958,12685,0,1751893677,12962.77592426999,106.52144730000146,53367.7880376 2025-07-07,13:07:59.000,188,10987983,12685,0,1751893678,12962.67487961999,106.42275948000315,53367.73214064001 2025-07-07,13:08:00.000,188,10988031,12805,0,1751893679,12962.526680799994,106.33816992000357,53367.67624368 2025-07-07,13:08:01.000,188,10988041,12725,0,1751893680,12962.425636149994,106.21833470999991,53367.641308080005 2025-07-07,13:08:02.000,188,10987964,12925,0,1751893681,12962.277437329998,106.1548925399984,53367.543488400006 2025-07-07,13:08:03.000,188,10987997,12765,0,1751893682,12962.169656370002,106.08440124000481,53367.522527040004 2025-07-07,13:08:04.000,188,10987965,12965,0,1751893683,12962.095556959997,106.0209590700033,53367.543488400006 2025-07-07,13:08:05.000,188,10988018,12965,0,1751893684,12962.034930169997,105.97161516000051,53367.487591439996 2025-07-07,13:08:06.000,188,10988045,12805,0,1751893685,12961.954094449997,105.92227124999772,53367.4386816 2025-07-07,13:08:07.000,188,10987968,12685,0,1751893686,12961.846313490001,105.88702560000092,53367.38278464 2025-07-07,13:08:08.000,188,10987960,12925,0,1751893687,12961.738532529991,105.8094851700007,53367.34784904001 2025-07-07,13:08:09.000,188,10987962,12925,0,1751893688,12961.691378359996,105.78833778000262,53367.27797784001 2025-07-07,13:08:10.000,188,10987969,12845,0,1751893689,12961.610542639995,105.73899386999983,53367.28496496 2025-07-07,13:08:11.000,188,10988017,12845,0,1751893690,12961.549915849995,105.68964996000432,53367.27797784001 2025-07-07,13:08:12.000,188,10987945,12765,0,1751893691,12961.47581643999,105.66850256999896,53367.187145280004 2025-07-07,13:08:13.000,188,10988009,12845,0,1751893692,12961.44213489,105.64735518000089,53367.15919680001 2025-07-07,13:08:14.000,188,10987987,12765,0,1751893693,12961.368035479994,105.61915866000345,53367.1242612 2025-07-07,13:08:15.000,188,10987980,12845,0,1751893694,12961.280463449999,105.59096213999874,53367.11028696001 2025-07-07,13:08:16.000,188,10988014,12885,0,1751893695,12961.29393606999,105.61210953000409,53367.03342864001 2025-07-07,13:08:17.000,188,10988049,12685,0,1751893696,12961.27372713999,105.63325692000217,53367.019454400004 2025-07-07,13:08:18.000,188,10987972,12645,0,1751893697,12961.213100349989,105.64030605000153,53366.984518799996 2025-07-07,13:08:19.000,188,10988036,12565,0,1751893698,12961.132264629989,105.66850256999896,53366.94259608001 2025-07-07,13:08:20.000,188,10987983,12845,0,1751893699,12961.179418799999,105.73194474000047,53366.970544560005 2025-07-07,13:08:21.000,188,10988013,13085,0,1751893700,12961.172682489989,105.69669909000368,53366.94259608001 2025-07-07,13:08:22.000,188,10987998,12765,0,1751893701,12961.132264629989,105.78833778000262,53366.84477640001 2025-07-07,13:08:23.000,188,10987979,12685,0,1751893702,12961.139000939998,105.84473082000477,53366.84477640001 2025-07-07,13:08:24.000,188,10987987,12845,0,1751893703,12961.192891419989,105.85882908000349,53366.816827919996 2025-07-07,13:08:25.000,188,10987981,13005,0,1751893704,12961.260254519999,105.90112385999964,53366.78189232 2025-07-07,13:08:26.000,188,10988020,12965,0,1751893705,12961.307408689994,105.97161516000051,53366.76791808 2025-07-07,13:08:27.000,188,10988005,12885,0,1751893706,12961.36129917,105.99981167999795,53366.79586656001 2025-07-07,13:08:28.000,188,10987964,12885,0,1751893707,12961.368035479994,106.10554863000289,53366.8098408 2025-07-07,13:08:29.000,188,10987971,12805,0,1751893708,12961.42192596,106.17603993000375,53366.7399696 2025-07-07,13:08:30.000,188,10987985,12845,0,1751893709,12961.50276168,106.21833470999991,53366.705034000006 2025-07-07,13:08:31.000,188,10987988,12925,0,1751893710,12961.57686108999,106.23948209999799,53366.67708552001 2025-07-07,13:08:32.000,188,10987974,12765,0,1751893711,12961.65769680999,106.28177688000142,53366.753943840005 2025-07-07,13:08:33.000,188,10987951,12925,0,1751893712,12961.76547777,106.23948209999799,53366.71900824 2025-07-07,13:08:34.000,188,10988019,12885,0,1751893713,12961.954094449997,106.21833470999991,53366.802853680005 2025-07-07,13:08:35.000,188,10987964,12965,0,1751893714,12962.048402790002,106.24653123000462,53366.802853680005 2025-07-07,13:08:36.000,188,10988016,12845,0,1751893715,12962.183128989993,106.28177688000142,53366.86573776001 2025-07-07,13:08:37.000,188,10987982,12885,0,1751893716,12962.304382569993,106.3029242699995,53366.90766048 2025-07-07,13:08:38.000,188,10987969,12565,0,1751893717,12962.412163529989,106.3029242699995,53366.94259608001 2025-07-07,13:08:39.000,188,10987999,12805,0,1751893718,12962.53341710999,106.3311207900042,53366.9495832 2025-07-07,13:08:40.000,188,10987951,12605,0,1751893719,12962.61425282999,106.35226818000228,53367.03342864001 2025-07-07,13:08:41.000,188,10988043,12765,0,1751893720,12962.73550640999,106.38751382999908,53367.019454400004 2025-07-07,13:08:42.000,188,10988025,12725,0,1751893721,12962.76245165,106.42275948000315,53367.1242612 2025-07-07,13:08:43.000,188,10987973,12765,0,1751893722,12962.81634212999,106.43685774000187,53367.152209679996 2025-07-07,13:08:44.000,188,10987954,12965,0,1751893723,12962.85675998999,106.4650542599993,53367.208106640006 2025-07-07,13:08:45.000,188,10988013,12725,0,1751893724,12962.92412309,106.41571035000379,53367.22906800001 2025-07-07,13:08:46.000,188,10987955,12925,0,1751893725,12962.98474988,106.38046469999972,53367.25002936001 2025-07-07,13:08:47.000,188,10988052,12965,0,1751893726,12963.038640359991,106.40866122000443,53367.354836160004 2025-07-07,13:08:48.000,188,10988002,12525,0,1751893727,12963.159893939992,106.40866122000443,53367.354836160004 2025-07-07,13:08:49.000,188,10988028,12445,0,1751893728,12963.227257040002,106.42275948000315,53367.41772024001 2025-07-07,13:08:50.000,188,10987997,13045,0,1751893729,12963.321565379993,106.4016120899978,53367.51553992001 2025-07-07,13:08:51.000,188,10987973,13405,0,1751893730,12963.368719550002,106.43685774000187,53367.55047552 2025-07-07,13:08:52.000,188,10988036,13085,0,1751893731,12963.415873719998,106.47210338999867,53367.55047552 2025-07-07,13:08:53.000,188,10987996,12845,0,1751893732,12963.503445749993,106.50734904000274,53367.62733384 2025-07-07,13:08:54.000,188,10988004,12805,0,1751893733,12963.510182059988,106.47915251999802,53367.69720504 2025-07-07,13:08:55.000,188,10987989,12645,0,1751893734,12963.543863609993,106.5143981700021,53367.808998960005 2025-07-07,13:08:56.000,188,10987972,12845,0,1751893735,12963.543863609993,106.5143981700021,53367.7880376 2025-07-07,13:08:57.000,188,10987983,12685,0,1751893736,12963.577545159998,106.47210338999867,53367.89983152001 2025-07-07,13:08:58.000,188,10988017,12885,0,1751893737,12963.597754089998,106.44390687000123,53367.927780000005 2025-07-07,13:08:59.000,188,10988000,12725,0,1751893738,12963.624699329994,106.43685774000187,53367.92079288001 2025-07-07,13:09:00.000,188,10987990,12845,0,1751893739,12963.658380879999,106.39456295999844,53367.99765120001 2025-07-07,13:09:01.000,188,10987988,13005,0,1751893740,12963.685326119994,106.35226818000228,53368.05354816 2025-07-07,13:09:02.000,188,10988006,13085,0,1751893741,12963.705535049994,106.28882601000078,53368.06752240001 2025-07-07,13:09:03.000,188,10988018,12525,0,1751893742,12963.71227135999,106.23948209999799,53368.08149664 2025-07-07,13:09:04.000,188,10988005,12845,0,1751893743,12963.739216599999,106.21833470999991,53368.13040648 2025-07-07,13:09:05.000,188,10987997,12765,0,1751893744,12963.766161839994,106.22538383999927,53368.16534208001 2025-07-07,13:09:06.000,188,10987986,13005,0,1751893745,12963.83352493999,106.1689908000044,53368.193290560004 2025-07-07,13:09:07.000,188,10987994,12885,0,1751893746,12963.79310707999,106.17603993000375,53368.25617464001 2025-07-07,13:09:08.000,188,10988039,12765,0,1751893747,12963.83352493999,106.1548925399984,53368.27014888 2025-07-07,13:09:09.000,188,10988016,12765,0,1751893748,12963.89415172999,106.14079427999968,53368.277136 2025-07-07,13:09:10.000,188,10988013,12805,0,1751893749,12963.87394279999,106.16194166999776,53368.28412312001 2025-07-07,13:09:11.000,188,10988021,12965,0,1751893750,12963.846997559995,106.17603993000375,53368.31905872 2025-07-07,13:09:12.000,188,10987976,12805,0,1751893751,12963.85373386999,106.14079427999968,53368.35399432001 2025-07-07,13:09:13.000,188,10988006,12885,0,1751893752,12963.90088804,106.1548925399984,53368.409891280004 2025-07-07,13:09:14.000,188,10987994,13045,0,1751893753,12963.92109697,106.1689908000044,53368.44482688 2025-07-07,13:09:15.000,188,10987967,12805,0,1751893754,12963.927833279995,106.21833470999991,53368.479762480005 2025-07-07,13:09:16.000,188,10987984,13085,0,1751893755,12963.98172376,106.21128558000055,53368.479762480005 2025-07-07,13:09:17.000,188,10988011,12725,0,1751893756,12963.96151483,106.22538383999927,53368.549633680006 2025-07-07,13:09:18.000,188,10988008,12885,0,1751893757,12963.988460069995,106.22538383999927,53368.59155640001 2025-07-07,13:09:19.000,188,10988032,12605,0,1751893758,12963.968251139995,106.27472775000206,53368.598543520005 2025-07-07,13:09:20.000,188,10988018,12685,0,1751893759,12964.02214162,106.24653123000462,53368.58456928 2025-07-07,13:09:21.000,188,10987949,12765,0,1751893760,12963.99519637999,106.28177688000142,53368.58456928 2025-07-07,13:09:22.000,188,10987963,12645,0,1751893761,12964.008668999995,106.21833470999991,53368.64046624001 2025-07-07,13:09:23.000,188,10988003,12965,0,1751893762,12964.049086859995,106.19013819000247,53368.647453360005 2025-07-07,13:09:24.000,188,10988002,12805,0,1751893763,12964.06255948,106.19013819000247,53368.626492 2025-07-07,13:09:25.000,188,10988069,12805,0,1751893764,12964.109713649996,106.1689908000044,53368.717324560006 2025-07-07,13:09:26.000,188,10987978,12965,0,1751893765,12964.12318627,106.14784340999904,53368.68238896 2025-07-07,13:09:27.000,188,10987986,12765,0,1751893766,12964.1433952,106.1196468900016,53368.68937608001 2025-07-07,13:09:28.000,188,10988000,12805,0,1751893767,12964.150131509996,106.11259776000225,53368.67540184 2025-07-07,13:09:29.000,188,10988004,12765,0,1751893768,12964.224230920001,106.1196468900016,53368.766234400005 2025-07-07,13:09:30.000,188,10988007,12885,0,1751893769,12964.204021990001,106.12669602000096,53368.745273040004 2025-07-07,13:09:31.000,188,10987975,12925,0,1751893770,12964.271385089996,106.14079427999968,53368.71033744001 2025-07-07,13:09:32.000,188,10988040,12805,0,1751893771,12964.257912469991,106.12669602000096,53368.73828592001 2025-07-07,13:09:33.000,188,10988046,12805,0,1751893772,12964.217494609991,106.07735210999817,53368.72431168 2025-07-07,13:09:34.000,188,10987990,12725,0,1751893773,12964.278121399992,106.0209590700033,53368.75226016 2025-07-07,13:09:35.000,188,10987977,12925,0,1751893774,12964.284857710001,105.99276254999859,53368.717324560006 2025-07-07,13:09:36.000,188,10987958,12725,0,1751893775,12964.217494609991,105.90112385999964,53368.77322152 2025-07-07,13:09:37.000,188,10988033,12525,0,1751893776,12964.170340439996,105.908172989999,53368.696363200004 2025-07-07,13:09:38.000,188,10988015,12725,0,1751893777,12964.129922579996,105.87997647000157,53368.717324560006 2025-07-07,13:09:39.000,188,10987993,12765,0,1751893778,12964.05582316999,105.85177995000413,53368.73828592001 2025-07-07,13:09:40.000,188,10988024,13125,0,1751893779,12964.028877929995,105.8094851700007,53368.745273040004 2025-07-07,13:09:41.000,188,10987918,12805,0,1751893780,12963.927833279995,105.8094851700007,53368.75924728001 2025-07-07,13:09:42.000,188,10988012,13125,0,1751893781,12963.85373386999,105.8094851700007,53368.68937608001 2025-07-07,13:09:43.000,188,10988048,13125,0,1751893782,12963.77289814999,105.79538691000198,53368.71033744001 2025-07-07,13:09:44.000,188,10987996,12845,0,1751893783,12963.739216599999,105.7742395200039,53368.67540184 2025-07-07,13:09:45.000,188,10987972,12965,0,1751893784,12963.644908259994,105.7107973500024,53368.66841472001 2025-07-07,13:09:46.000,188,10988000,12885,0,1751893785,12963.597754089998,105.64030605000153,53368.66841472001 2025-07-07,13:09:47.000,188,10988045,12845,0,1751893786,12963.591017779989,105.5980112699981,53368.61950488001 2025-07-07,13:09:48.000,188,10988043,12765,0,1751893787,12963.550599919989,105.52047083999787,53368.60553064 2025-07-07,13:09:49.000,188,10988047,12965,0,1751893788,12963.496709439998,105.50637257999915,53368.53565944 2025-07-07,13:09:50.000,188,10988000,12685,0,1751893789,12963.469764199988,105.48522519000107,53368.577582160004 2025-07-07,13:09:51.000,188,10988027,12805,0,1751893790,12963.382192169993,105.5275199700045,53368.50771096 2025-07-07,13:09:52.000,188,10988063,13285,0,1751893791,12963.301356449992,105.49932344999979,53368.49373672 2025-07-07,13:09:53.000,188,10988015,12685,0,1751893792,12963.200311799992,105.48522519000107,53368.4168784 2025-07-07,13:09:54.000,188,10988058,12445,0,1751893793,12963.112739769997,105.44293040999764,53368.4168784 2025-07-07,13:09:55.000,188,10988038,12805,0,1751893794,12962.978013569991,105.39358650000213,53368.4168784 2025-07-07,13:09:56.000,188,10988012,12645,0,1751893795,12962.910650469996,105.33719345999998,53368.40290416001 2025-07-07,13:09:57.000,188,10988026,12805,0,1751893796,12962.75571533999,105.28784955000447,53368.37495568001 2025-07-07,13:09:58.000,188,10988049,12925,0,1751893797,12962.65467068999,105.16096521000145,53368.35399432001 2025-07-07,13:09:59.000,188,10988075,12925,0,1751893798,12962.519944489999,105.07637565000186,53368.312071600005 2025-07-07,13:10:00.000,188,10988039,12885,0,1751893799,12962.452581389989,104.99883522000164,53368.29111024 2025-07-07,13:10:01.000,188,10987995,12605,0,1751893800,12962.290909949988,104.91424566000205,53368.22123904 2025-07-07,13:10:02.000,188,10988047,12805,0,1751893801,12962.129238510002,104.80145957999775,53368.18630344001 2025-07-07,13:10:03.000,188,10987952,12805,0,1751893802,12962.007984930002,104.73096828000416,53368.13739360001 2025-07-07,13:10:04.000,188,10988007,12965,0,1751893803,12961.893467659997,104.6604769800033,53368.144380720005 2025-07-07,13:10:05.000,188,10988040,12925,0,1751893804,12961.691378359996,104.57588742000371,53368.07450952 2025-07-07,13:10:06.000,188,10987958,12685,0,1751893805,12961.570124779995,104.547690899999,53368.05354816 2025-07-07,13:10:07.000,188,10987986,12525,0,1751893806,12961.388244409995,104.50539612000284,53367.990664079996 2025-07-07,13:10:08.000,188,10988048,12845,0,1751893807,12961.240045589999,104.47719959999813,53368.00463832 2025-07-07,13:10:09.000,188,10988016,12645,0,1751893808,12961.132264629989,104.42785569000262,53367.98367696 2025-07-07,13:10:10.000,188,10988018,12605,0,1751893809,12961.004274739993,104.33621700000367,53367.85092168001 2025-07-07,13:10:11.000,188,10987973,12845,0,1751893810,12960.876284849997,104.3009713499996,53367.83694744 2025-07-07,13:10:12.000,188,10987990,12965,0,1751893811,12960.755031269997,104.25162744000409,53367.7880376 2025-07-07,13:10:13.000,188,10988004,13005,0,1751893812,12960.633777689996,104.17408701000386,53367.72515352 2025-07-07,13:10:14.000,188,10987996,12845,0,1751893813,12960.552941969996,104.12474310000107,53367.70419216001 2025-07-07,13:10:15.000,188,10988011,12805,0,1751893814,12960.472106249996,104.02605528000277,53367.66226944001 2025-07-07,13:10:16.000,188,10987962,13285,0,1751893815,12960.41821576999,103.97671136999998,53367.60637248 2025-07-07,13:10:17.000,188,10988019,12685,0,1751893816,12960.33738004999,103.92736746000446,53367.55746264 2025-07-07,13:10:18.000,188,10988031,12765,0,1751893817,12960.25654432999,103.93441659000382,53367.487591439996 2025-07-07,13:10:19.000,188,10988045,12645,0,1751893818,12960.16223599,103.92736746000446,53367.45964296 2025-07-07,13:10:20.000,188,10988027,12885,0,1751893819,12960.05445502999,103.86392529000295,53367.43169448 2025-07-07,13:10:21.000,188,10988034,12965,0,1751893820,12959.946674069994,103.82867963999888,53367.36881040001 2025-07-07,13:10:22.000,188,10988033,12645,0,1751893821,12959.892783589989,103.80048312000145,53367.3338748 2025-07-07,13:10:23.000,188,10988028,12605,0,1751893822,12959.764793699993,103.78638486000273,53367.28496496 2025-07-07,13:10:24.000,188,10988010,12885,0,1751893823,12959.670485360002,103.79343399000209,53367.23605512 2025-07-07,13:10:25.000,188,10988014,12565,0,1751893824,12959.589649640002,103.77228660000401,53367.15919680001 2025-07-07,13:10:26.000,188,10987994,13125,0,1751893825,12959.475132369997,103.75818833999801,53367.187145280004 2025-07-07,13:10:27.000,188,10988043,12965,0,1751893826,12959.394296649996,103.75113920999866,53367.152209679996 2025-07-07,13:10:28.000,188,10988028,12565,0,1751893827,12959.333669859996,103.73704094999994,53367.07535136 2025-07-07,13:10:29.000,188,10988016,12605,0,1751893828,12959.232625209996,103.68769704000442,53367.04740288 2025-07-07,13:10:30.000,188,10988024,12765,0,1751893829,12959.070953769995,103.63130400000227,53366.99849304 2025-07-07,13:10:31.000,188,10987931,12885,0,1751893830,12958.96317281,103.60310748000484,53366.984518799996 2025-07-07,13:10:32.000,188,10987984,12885,0,1751893831,12958.91601863999,103.5608127000014,53366.90766048 2025-07-07,13:10:33.000,188,10988011,12725,0,1751893832,12958.774556129989,103.54671444000269,53366.84477640001 2025-07-07,13:10:34.000,188,10987997,12685,0,1751893833,12958.619620999998,103.55376357000205,53366.82381504001 2025-07-07,13:10:35.000,188,10987972,12685,0,1751893834,12958.451213250002,103.5608127000014,53366.78887944 2025-07-07,13:10:36.000,188,10988007,12685,0,1751893835,12958.289541810002,103.56786183000077,53366.74695672001 2025-07-07,13:10:37.000,188,10988025,12845,0,1751893836,12958.148079300001,103.54671444000269,53366.684072640004 2025-07-07,13:10:38.000,188,10988023,12805,0,1751893837,12957.99988047999,103.56786183000077,53366.66311128 2025-07-07,13:10:39.000,188,10987993,13045,0,1751893838,12957.912308449995,103.58900921999884,53366.54433024 2025-07-07,13:10:40.000,188,10988022,12765,0,1751893839,12957.76410963,103.66654964999907,53366.52336888 2025-07-07,13:10:41.000,188,10988000,12565,0,1751893840,12957.622647119999,103.75818833999801,53366.4954204 2025-07-07,13:10:42.000,188,10988013,12845,0,1751893841,12957.501393539998,103.82867963999888,53366.38362648 2025-07-07,13:10:43.000,188,10988008,12965,0,1751893842,12957.366667339993,103.96261311000126,53366.355678 2025-07-07,13:10:44.000,188,10988023,12805,0,1751893843,12957.265622689993,104.0542518000002,53366.27183256001 2025-07-07,13:10:45.000,188,10988043,12965,0,1751893844,12957.238677449997,104.12474310000107,53366.18798712 2025-07-07,13:10:46.000,188,10988008,13125,0,1751893845,12957.238677449997,104.18818527000258,53366.27881968 2025-07-07,13:10:47.000,188,10988043,12805,0,1751893846,12957.285831619993,104.20933266000065,53366.17401288001 2025-07-07,13:10:48.000,188,10987996,12525,0,1751893847,12957.332985790003,104.23048004999873,53366.10414168001 2025-07-07,13:10:49.000,188,10987984,12765,0,1751893848,12957.420557819998,104.25162744000409,53366.034270480006 2025-07-07,13:10:50.000,188,10987978,12725,0,1751893849,12957.562020329999,104.18113614000322,53366.02728336001 2025-07-07,13:10:51.000,188,10987986,12565,0,1751893850,12957.690010219994,104.13179223000043,53365.9713864 2025-07-07,13:10:52.000,188,10987987,12765,0,1751893851,12957.79779117999,104.1670378800045,53365.98536064001 2025-07-07,13:10:53.000,188,10988039,13005,0,1751893852,12957.89883582999,104.12474310000107,53366.013309120004 2025-07-07,13:10:54.000,188,10988017,12885,0,1751893853,12957.96619893,104.11064484000235,53365.95042504 2025-07-07,13:10:55.000,188,10988035,13005,0,1751893854,12958.080716199991,104.10359571000299,53365.9713864 2025-07-07,13:10:56.000,188,10988001,12965,0,1751893855,12958.141342989991,104.03310441000212,53365.95042504 2025-07-07,13:10:57.000,188,10988036,12765,0,1751893856,12958.195233469996,103.98376049999933,53366.02029624 2025-07-07,13:10:58.000,188,10987992,12765,0,1751893857,12958.255860259997,103.94851485000254,53365.964399280005 2025-07-07,13:10:59.000,188,10988032,12925,0,1751893858,12958.262596569992,103.88507268000103,53365.964399280005 2025-07-07,13:11:00.000,188,10987994,12885,0,1751893859,12958.276069189997,103.84982703000423,53365.964399280005 2025-07-07,13:11:01.000,188,10987996,12925,0,1751893860,12958.255860259997,103.83572876999824,53365.978373519996 2025-07-07,13:11:02.000,188,10988035,12765,0,1751893861,12958.289541810002,103.82163050999952,53366.00632200001 2025-07-07,13:11:03.000,188,10988029,12645,0,1751893862,12958.363641219992,103.78638486000273,53365.95741216001 2025-07-07,13:11:04.000,188,10987989,12725,0,1751893863,12958.329959670002,103.81458138000016,53365.95042504 2025-07-07,13:11:05.000,188,10987993,12885,0,1751893864,12958.363641219992,103.83572876999824,53365.915489440005 2025-07-07,13:11:06.000,188,10988011,12965,0,1751893865,12958.356904909997,103.81458138000016,53365.978373519996 2025-07-07,13:11:07.000,188,10988006,12605,0,1751893866,12958.424268009992,103.82163050999952,53365.9713864 2025-07-07,13:11:08.000,188,10988032,12885,0,1751893867,12958.484894799993,103.83572876999824,53365.87356672 2025-07-07,13:11:09.000,188,10987997,13085,0,1751893868,12958.545521589993,103.84982703000423,53365.95042504 2025-07-07,13:11:10.000,188,10988020,13005,0,1751893869,12958.606148379993,103.8075322500008,53365.89452808 2025-07-07,13:11:11.000,188,10987997,12845,0,1751893870,12958.686984099993,103.80048312000145,53365.95042504 2025-07-07,13:11:12.000,188,10987986,12925,0,1751893871,12958.761083509999,103.73704094999994,53365.964399280005 2025-07-07,13:11:13.000,188,10988021,12565,0,1751893872,12958.808237679994,103.72999182000058,53365.978373519996 2025-07-07,13:11:14.000,188,10988037,13125,0,1751893873,12958.821710299999,103.7088444300025,53365.9713864 2025-07-07,13:11:15.000,188,10987982,12965,0,1751893874,12958.862128159999,103.65245139000035,53366.04824472 2025-07-07,13:11:16.000,188,10987988,13005,0,1751893875,12958.93622756999,103.62425487000291,53366.02728336001 2025-07-07,13:11:17.000,188,10988013,12885,0,1751893876,12959.01706328999,103.61720574000356,53365.99234776 2025-07-07,13:11:18.000,188,10988000,13165,0,1751893877,12959.03727221999,103.61720574000356,53366.0412576 2025-07-07,13:11:19.000,188,10988029,12725,0,1751893878,12959.050744839995,103.6101566100042,53366.00632200001 2025-07-07,13:11:20.000,188,10988002,12765,0,1751893879,12959.12484425,103.61720574000356,53365.99234776 2025-07-07,13:11:21.000,188,10988036,12605,0,1751893880,12959.212416279996,103.57491096000012,53366.02029624 2025-07-07,13:11:22.000,188,10987995,12685,0,1751893881,12959.293251999996,103.56786183000077,53366.07619320001 2025-07-07,13:11:23.000,188,10987989,12965,0,1751893882,12959.360615099991,103.51146878999862,53366.10414168001 2025-07-07,13:11:24.000,188,10987998,12605,0,1751893883,12959.454923439996,103.44802662000438,53366.1111288 2025-07-07,13:11:25.000,188,10987999,12845,0,1751893884,12959.515550229997,103.44802662000438,53366.16003864 2025-07-07,13:11:26.000,188,10988012,12605,0,1751893885,12959.582913329992,103.38458445000288,53366.10414168001 2025-07-07,13:11:27.000,188,10988035,12925,0,1751893886,12959.670485360002,103.32114228000137,53366.146064399996 2025-07-07,13:11:28.000,188,10987932,12565,0,1751893887,12959.717639529998,103.25770010999986,53366.201961360006 2025-07-07,13:11:29.000,188,10988017,12645,0,1751893888,12959.764793699993,103.14491403000284,53366.27183256001 2025-07-07,13:11:30.000,188,10987976,12565,0,1751893889,12959.791738939988,103.08852099000069,53366.23689696 2025-07-07,13:11:31.000,188,10988004,12805,0,1751893890,12959.832156799988,103.05327534000389,53366.32772952 2025-07-07,13:11:32.000,188,10987991,12845,0,1751893891,12959.859102039998,103.02507881999918,53366.37663936 2025-07-07,13:11:33.000,188,10987953,12645,0,1751893892,12959.879310969998,103.0391770799979,53366.369652240006 2025-07-07,13:11:34.000,188,10987972,13005,0,1751893893,12959.832156799988,103.06032447000325,53366.40458784 2025-07-07,13:11:35.000,188,10987999,13085,0,1751893894,12959.838893109998,103.10966837999877,53366.41157496001 2025-07-07,13:11:36.000,188,10988043,13085,0,1751893895,12959.791738939988,103.17311055000027,53366.48843328001 2025-07-07,13:11:37.000,188,10987997,12965,0,1751893896,12959.751321080003,103.23655272000178,53366.50240752 2025-07-07,13:11:38.000,188,10988043,13085,0,1751893897,12959.697430599997,103.33524054000009,53366.5652916 2025-07-07,13:11:39.000,188,10987957,12805,0,1751893898,12959.616594879997,103.44802662000438,53366.6002272 2025-07-07,13:11:40.000,188,10987980,12765,0,1751893899,12959.603122259992,103.58196008999948,53366.635162800005 2025-07-07,13:11:41.000,188,10988050,12765,0,1751893900,12959.508813920002,103.65245139000035,53366.71202112 2025-07-07,13:11:42.000,188,10988010,12685,0,1751893901,12959.434714509996,103.7088444300025,53366.73298248 2025-07-07,13:11:43.000,188,10988021,12765,0,1751893902,12959.360615099991,103.75113920999866,53366.684072640004 2025-07-07,13:11:44.000,188,10987982,13005,0,1751893903,12959.353878789996,103.77933573000337,53366.74695672001 2025-07-07,13:11:45.000,188,10987982,12605,0,1751893904,12959.28651569,103.76523747000465,53366.8098408 2025-07-07,13:11:46.000,188,10987989,12925,0,1751893905,12959.15852579999,103.77933573000337,53366.82381504001 2025-07-07,13:11:47.000,188,10987930,12805,0,1751893906,12959.111371629995,103.7440900799993,53366.83778928 2025-07-07,13:11:48.000,188,10987955,12965,0,1751893907,12958.990118049995,103.70179530000314,53366.84477640001 2025-07-07,13:11:49.000,188,10987973,12685,0,1751893908,12958.882337089999,103.65245139000035,53366.91464760001 2025-07-07,13:11:50.000,188,10987963,12725,0,1751893909,12958.808237679994,103.64540226000099,53366.90067336 2025-07-07,13:11:51.000,188,10988017,12845,0,1751893910,12958.713929339989,103.60310748000484,53366.97753168 2025-07-07,13:11:52.000,188,10987987,12605,0,1751893911,12958.646566239993,103.54671444000269,53366.984518799996 2025-07-07,13:11:53.000,188,10988034,12925,0,1751893912,12958.532048970003,103.54671444000269,53366.93560896 2025-07-07,13:11:54.000,188,10988023,12925,0,1751893913,12958.505103729993,103.53966531000333,53366.94259608001 2025-07-07,13:11:55.000,188,10988067,12965,0,1751893914,12958.397322769997,103.55376357000205,53366.99849304 2025-07-07,13:11:56.000,188,10987994,12925,0,1751893915,12958.356904909997,103.60310748000484,53367.00548016 2025-07-07,13:11:57.000,188,10987987,12605,0,1751893916,12958.276069189997,103.69474617000378,53366.99150592001 2025-07-07,13:11:58.000,188,10988020,12965,0,1751893917,12958.168288230001,103.76523747000465,53367.019454400004 2025-07-07,13:11:59.000,188,10987989,12685,0,1751893918,12958.148079300001,103.86392529000295,53367.02644152 2025-07-07,13:12:00.000,188,10987997,12925,0,1751893919,12958.12787037,103.98376049999933,53367.01246728001 2025-07-07,13:12:01.000,188,10988020,12965,0,1751893920,12958.06724358,104.04720267000084,53366.984518799996 2025-07-07,13:12:02.000,188,10988008,12725,0,1751893921,12957.993144169996,104.13179223000043,53367.00548016 2025-07-07,13:12:03.000,188,10988033,12805,0,1751893922,12957.95946261999,104.19523440000194,53366.970544560005 2025-07-07,13:12:04.000,188,10988036,12845,0,1751893923,12957.932517379995,104.25162744000409,53366.93560896 2025-07-07,13:12:05.000,188,10988008,12525,0,1751893924,12957.89883582999,104.27982396000152,53366.984518799996 2025-07-07,13:12:06.000,188,10988010,12925,0,1751893925,12957.871890589995,104.29392222000024,53366.90766048 2025-07-07,13:12:07.000,188,10988051,12965,0,1751893926,12957.86515428,104.34326613000303,53366.93560896 2025-07-07,13:12:08.000,188,10988022,12845,0,1751893927,12957.88536321,104.29392222000024,53366.89368624001 2025-07-07,13:12:09.000,188,10988001,12765,0,1751893928,12957.88536321,104.27277483000216,53366.970544560005 2025-07-07,13:12:10.000,188,10988011,12805,0,1751893929,12957.932517379995,104.25162744000409,53366.93560896 2025-07-07,13:12:11.000,188,10988008,12725,0,1751893930,12957.98640786,104.18113614000322,53366.93560896 2025-07-07,13:12:12.000,188,10988022,12805,0,1751893931,12958.08745251,104.13179223000043,53367.03342864001 2025-07-07,13:12:13.000,188,10988061,12845,0,1751893932,12958.154815609996,104.08244832000491,53366.96355744001 2025-07-07,13:12:14.000,188,10988000,12685,0,1751893933,12958.242387639992,104.03310441000212,53366.99150592001 2025-07-07,13:12:15.000,188,10987976,12965,0,1751893934,12958.329959670002,103.9555639800019,53367.01246728001 2025-07-07,13:12:16.000,188,10988028,12885,0,1751893935,12958.457949559997,103.89212181000039,53366.97753168 2025-07-07,13:12:17.000,188,10987993,12885,0,1751893936,12958.538785279998,103.87097442000231,53366.99849304 2025-07-07,13:12:18.000,188,10988028,12605,0,1751893937,12958.633093619988,103.83572876999824,53367.019454400004 2025-07-07,13:12:19.000,188,10987989,12605,0,1751893938,12958.693720409989,103.87097442000231,53366.99150592001 2025-07-07,13:12:20.000,188,10987974,12685,0,1751893939,12958.774556129989,103.87802355000167,53367.019454400004 2025-07-07,13:12:21.000,188,10987997,12885,0,1751893940,12958.83518291999,103.89212181000039,53367.02644152 2025-07-07,13:12:22.000,188,10988040,12725,0,1751893941,12958.87560077999,103.96966224000062,53367.08233848001 2025-07-07,13:12:23.000,188,10987995,12605,0,1751893942,12958.889073399994,104.0542518000002,53367.1242612 2025-07-07,13:12:24.000,188,10987965,12885,0,1751893943,12958.882337089999,104.13884135999979,53367.138235440005 2025-07-07,13:12:25.000,188,10988014,12805,0,1751893944,12958.83518291999,104.24457831000473,53367.11727408 2025-07-07,13:12:26.000,188,10987977,12885,0,1751893945,12958.788028749994,104.3009713499996,53367.13124832001 2025-07-07,13:12:27.000,188,10988046,12805,0,1751893946,12958.734138269989,104.39261003999854,53367.15919680001 2025-07-07,13:12:28.000,188,10988002,12965,0,1751893947,12958.673511479989,104.44195395000133,53367.20111952001 2025-07-07,13:12:29.000,188,10987990,13005,0,1751893948,12958.599412069998,104.54064176999964,53367.22906800001 2025-07-07,13:12:30.000,188,10988016,13165,0,1751893949,12958.552257900003,104.63228045999858,53367.24304224 2025-07-07,13:12:31.000,188,10988027,12925,0,1751893950,12958.464685869993,104.74506654000288,53367.23605512 2025-07-07,13:12:32.000,188,10987990,12925,0,1751893951,12958.424268009992,104.82260697000311,53367.25002936001 2025-07-07,13:12:33.000,188,10987985,12605,0,1751893952,12958.390586460002,104.90014740000333,53367.20111952001 2025-07-07,13:12:34.000,188,10987998,12685,0,1751893953,12958.363641219992,104.9706387000042,53367.2640036 2025-07-07,13:12:35.000,188,10988006,12765,0,1751893954,12958.343432289992,105.005884350001,53367.152209679996 2025-07-07,13:12:36.000,188,10987983,12645,0,1751893955,12958.350168600002,104.94949130999885,53367.208106640006 2025-07-07,13:12:37.000,188,10988029,12965,0,1751893956,12958.356904909997,104.94949130999885,53367.22906800001 2025-07-07,13:12:38.000,188,10988003,12805,0,1751893957,12958.350168600002,104.92834392000077,53367.187145280004 2025-07-07,13:12:39.000,188,10988034,12805,0,1751893958,12958.390586460002,104.89309827000397,53367.257016480005 2025-07-07,13:12:40.000,188,10988037,12685,0,1751893959,12958.431004320002,104.78736131999904,53367.27099072 2025-07-07,13:12:41.000,188,10987967,12725,0,1751893960,12958.478158489997,104.77326306000032,53367.25002936001 2025-07-07,13:12:42.000,188,10988020,13125,0,1751893961,12958.558994209998,104.68162437000137,53367.319900559996 2025-07-07,13:12:43.000,188,10988026,13005,0,1751893962,12958.579203139998,104.58998568000243,53367.3338748 2025-07-07,13:12:44.000,188,10988022,12885,0,1751893963,12958.592675759988,104.53359264000028,53367.31291344 2025-07-07,13:12:45.000,188,10987969,12565,0,1751893964,12958.612884689988,104.45605221000005,53367.403746 2025-07-07,13:12:46.000,188,10988019,12725,0,1751893965,12958.612884689988,104.34326613000303,53367.354836160004 2025-07-07,13:12:47.000,188,10988058,13125,0,1751893966,12958.585939449993,104.23752917999809,53367.3338748 2025-07-07,13:12:48.000,188,10987992,12885,0,1751893967,12958.606148379993,104.13884135999979,53367.424707360005 2025-07-07,13:12:49.000,188,10987984,12885,0,1751893968,12958.572466829988,104.0542518000002,53367.43169448 2025-07-07,13:12:50.000,188,10988007,12805,0,1751893969,12958.518576349998,103.9908096299987,53367.41073312 2025-07-07,13:12:51.000,188,10987986,12885,0,1751893970,12958.464685869993,103.94146572000318,53367.4386816 2025-07-07,13:12:52.000,188,10987992,12725,0,1751893971,12958.424268009992,103.9555639800019,53367.45265584 2025-07-07,13:12:53.000,188,10988009,12845,0,1751893972,12958.350168600002,103.9555639800019,53367.46663008001 2025-07-07,13:12:54.000,188,10988013,12605,0,1751893973,12958.208706090001,104.01195702000405,53367.51553992001 2025-07-07,13:12:55.000,188,10988006,12805,0,1751893974,12958.094188819996,104.0190061500034,53367.5085528 2025-07-07,13:12:56.000,188,10987966,13205,0,1751893975,12957.932517379995,104.09654658000363,53367.51553992001 2025-07-07,13:12:57.000,188,10988019,12605,0,1751893976,12957.75737331999,104.14589048999915,53367.51553992001 2025-07-07,13:12:58.000,188,10988053,12845,0,1751893977,12957.602438189999,104.13884135999979,53367.51553992001 2025-07-07,13:12:59.000,188,10987975,12885,0,1751893978,12957.400348889998,104.13884135999979,53367.473617200005 2025-07-07,13:13:00.000,188,10988031,12965,0,1751893979,12957.225204829992,104.13179223000043,53367.403746 2025-07-07,13:13:01.000,188,10988042,12805,0,1751893980,12957.090478630002,104.13884135999979,53367.41073312 2025-07-07,13:13:02.000,188,10988037,12685,0,1751893981,12956.955752429996,104.10359571000299,53367.38977176 2025-07-07,13:13:03.000,188,10988041,13125,0,1751893982,12956.854707779996,104.02605528000277,53367.319900559996 2025-07-07,13:13:04.000,188,10988048,12965,0,1751893983,12956.78060836999,103.96966224000062,53367.354836160004 2025-07-07,13:13:05.000,188,10988028,12605,0,1751893984,12956.72671789,103.91326919999847,53367.29195208 2025-07-07,13:13:06.000,188,10988009,12685,0,1751893985,12956.67956371999,103.80048312000145,53367.2640036 2025-07-07,13:13:07.000,188,10988014,12765,0,1751893986,12956.65935478999,103.77228660000401,53367.28496496 2025-07-07,13:13:08.000,188,10988023,12805,0,1751893987,12956.67956371999,103.68769704000442,53367.152209679996 2025-07-07,13:13:09.000,188,10988018,12845,0,1751893988,12956.64588217,103.63130400000227,53367.11028696001 2025-07-07,13:13:10.000,188,10988022,12725,0,1751893989,12956.632409549995,103.57491096000012,53367.07535136 2025-07-07,13:13:11.000,188,10988019,12805,0,1751893990,12956.59872799999,103.53261618000397,53367.05439 2025-07-07,13:13:12.000,188,10988051,12565,0,1751893991,12956.58525538,103.55376357000205,53367.03342864001 2025-07-07,13:13:13.000,188,10988039,12765,0,1751893992,12956.52462859,103.53966531000333,53367.040415760006 2025-07-07,13:13:14.000,188,10987990,12925,0,1751893993,12956.4640018,103.55376357000205,53366.99849304 2025-07-07,13:13:15.000,188,10988019,12685,0,1751893994,12956.295594049989,103.69474617000378,53366.99150592001 2025-07-07,13:13:16.000,188,10987982,13045,0,1751893995,12956.133922610003,103.77933573000337,53366.96355744001 2025-07-07,13:13:17.000,188,10988017,12765,0,1751893996,12955.965514859992,103.87802355000167,53366.90766048 2025-07-07,13:13:18.000,188,10987988,13005,0,1751893997,12955.776898179996,103.94851485000254,53366.89368624001 2025-07-07,13:13:19.000,188,10987970,12725,0,1751893998,12955.595017809996,104.04720267000084,53366.84477640001 2025-07-07,13:13:20.000,188,10988023,12845,0,1751893999,12955.35924695999,104.13884135999979,53366.74695672001 2025-07-07,13:13:21.000,188,10988000,12845,0,1751894000,12955.163893969999,104.25867657000344,53366.73298248 2025-07-07,13:13:22.000,188,10987990,12965,0,1751894001,12954.988749909993,104.34326613000303,53366.71202112 2025-07-07,13:13:23.000,188,10987988,12845,0,1751894002,12954.867496329993,104.42080656000326,53366.65612416001 2025-07-07,13:13:24.000,188,10988012,12965,0,1751894003,12954.752979060002,104.50539612000284,53366.54433024 2025-07-07,13:13:25.000,188,10987998,12765,0,1751894004,12954.712561200002,104.56883829000435,53366.4954204 2025-07-07,13:13:26.000,188,10987961,12605,0,1751894005,12954.645198099992,104.60408394000115,53366.48843328001 2025-07-07,13:13:27.000,188,10988002,12805,0,1751894006,12954.651934410002,104.62523132999922,53366.41157496001 2025-07-07,13:13:28.000,188,10987987,12685,0,1751894007,12954.658670719997,104.65342785000394,53366.33471664 2025-07-07,13:13:29.000,188,10987990,12605,0,1751894008,12954.705824889992,104.6604769800033,53366.2858068 2025-07-07,13:13:30.000,188,10988007,12445,0,1751894009,12954.786660609992,104.6604769800033,53366.23689696 2025-07-07,13:13:31.000,188,10988002,12845,0,1751894010,12954.901177879998,104.61818219999986,53366.22292272001 2025-07-07,13:13:32.000,188,10988019,12965,0,1751894011,12955.042640389998,104.54064176999964,53366.22292272001 2025-07-07,13:13:33.000,188,10987951,12965,0,1751894012,12955.211048139994,104.4490030800007,53366.17401288001 2025-07-07,13:13:34.000,188,10988019,12845,0,1751894013,12955.3861922,104.37146265000047,53366.083180320005 2025-07-07,13:13:35.000,188,10988005,13045,0,1751894014,12955.50744578,104.35736439000175,53366.083180320005 2025-07-07,13:13:36.000,188,10988007,12885,0,1751894015,12955.62196304999,104.28687309000088,53366.0412576 2025-07-07,13:13:37.000,188,10987998,12765,0,1751894016,12955.716271389996,104.27277483000216,53366.06221896 2025-07-07,13:13:38.000,188,10987984,12685,0,1751894017,12955.783634489992,104.27982396000152,53366.05523184001 2025-07-07,13:13:39.000,188,10987974,12925,0,1751894018,12955.837524969997,104.2657257000028,53366.02728336001 2025-07-07,13:13:40.000,188,10988065,12565,0,1751894019,12955.850997590001,104.34326613000303,53366.06920608 2025-07-07,13:13:41.000,188,10987966,13125,0,1751894020,12955.857733899997,104.42785569000262,53366.013309120004 2025-07-07,13:13:42.000,188,10988061,12845,0,1751894021,12955.837524969997,104.547690899999,53365.978373519996 2025-07-07,13:13:43.000,188,10988008,12805,0,1751894022,12955.857733899997,104.70277175999945,53365.99234776 2025-07-07,13:13:44.000,188,10988006,12805,0,1751894023,12955.857733899997,104.85080349000054,53365.99933488 2025-07-07,13:13:45.000,188,10988046,12805,0,1751894024,12955.871206520002,105.02703173999907,53365.915489440005 2025-07-07,13:13:46.000,188,10987995,13045,0,1751894025,12955.850997590001,105.12571956000465,53365.94343792 2025-07-07,13:13:47.000,188,10988039,13005,0,1751894026,12955.898151759997,105.25965302999975,53365.9713864 2025-07-07,13:13:48.000,188,10988023,12805,0,1751894027,12955.931833310002,105.3512917199987,53365.95741216001 2025-07-07,13:13:49.000,188,10988061,12885,0,1751894028,12955.965514859992,105.39358650000213,53365.95042504 2025-07-07,13:13:50.000,188,10988039,12725,0,1751894029,12955.958778549997,105.4147338900002,53365.88754096001 2025-07-07,13:13:51.000,188,10987975,12765,0,1751894030,12956.005932719992,105.40768476000085,53365.92247656 2025-07-07,13:13:52.000,188,10988000,12925,0,1751894031,12956.059823199997,105.40768476000085,53365.90850232001 2025-07-07,13:13:53.000,188,10988000,13005,0,1751894032,12956.160867849998,105.4147338900002,53365.88055384 2025-07-07,13:13:54.000,188,10987991,12805,0,1751894033,12956.261912499998,105.33719345999998,53365.88055384 2025-07-07,13:13:55.000,188,10988006,12565,0,1751894034,12956.41684762999,105.30194781000318,53365.831644 2025-07-07,13:13:56.000,188,10988025,12765,0,1751894035,12956.53810120999,105.28080041999783,53365.9015152 2025-07-07,13:13:57.000,188,10987979,12925,0,1751894036,12956.652618479995,105.27375128999847,53365.810682639996 2025-07-07,13:13:58.000,188,10987953,12805,0,1751894037,12956.82102622999,105.3160460700019,53365.915489440005 2025-07-07,13:13:59.000,188,10988007,12925,0,1751894038,12956.935543499996,105.30899694000254,53365.94343792 2025-07-07,13:14:00.000,188,10987995,12925,0,1751894039,12957.097214939997,105.32309520000126,53365.88055384 2025-07-07,13:14:01.000,188,10988006,12805,0,1751894040,12957.164578039992,105.34424258999934,53365.95741216001 2025-07-07,13:14:02.000,188,10988022,12845,0,1751894041,12957.211732210002,105.33719345999998,53365.99234776 2025-07-07,13:14:03.000,188,10988008,12845,0,1751894042,12957.279095309998,105.3160460700019,53365.978373519996 2025-07-07,13:14:04.000,188,10988010,12685,0,1751894043,12957.285831619993,105.24555477000104,53366.013309120004 2025-07-07,13:14:05.000,188,10987981,12925,0,1751894044,12957.292567930002,105.16801434000081,53366.083180320005 2025-07-07,13:14:06.000,188,10988024,12805,0,1751894045,12957.299304239998,105.13981782000337,53366.083180320005 2025-07-07,13:14:07.000,188,10988019,12965,0,1751894046,12957.265622689993,105.08342478000122,53366.04824472 2025-07-07,13:14:08.000,188,10987986,12965,0,1751894047,12957.252150070002,105.01998260999972,53366.09715456 2025-07-07,13:14:09.000,188,10988025,12805,0,1751894048,12957.238677449997,104.93539305000013,53366.17401288001 2025-07-07,13:14:10.000,188,10988002,12725,0,1751894049,12957.184786969992,104.92834392000077,53366.132090160005 2025-07-07,13:14:11.000,188,10987996,12765,0,1751894050,12957.130896490002,104.87195087999862,53366.23689696 2025-07-07,13:14:12.000,188,10987997,12925,0,1751894051,12957.171314350002,104.84375436000118,53366.25785832 2025-07-07,13:14:13.000,188,10987987,12685,0,1751894052,12957.083742319992,104.80850871000439,53366.24388408001 2025-07-07,13:14:14.000,188,10987979,13205,0,1751894053,12957.124160179992,104.81555784000375,53366.25785832 2025-07-07,13:14:15.000,188,10988006,12445,0,1751894054,12957.130896490002,104.82260697000311,53366.27881968 2025-07-07,13:14:16.000,188,10988034,12605,0,1751894055,12957.157841729997,104.87195087999862,53366.32074240001 2025-07-07,13:14:17.000,188,10987964,12725,0,1751894056,12957.211732210002,104.92129479000141,53366.26484544 2025-07-07,13:14:18.000,188,10987956,12765,0,1751894057,12957.245413759993,105.02703173999907,53366.313755279996 2025-07-07,13:14:19.000,188,10987958,12765,0,1751894058,12957.279095309998,105.08342478000122,53366.355678 2025-07-07,13:14:20.000,188,10988008,13125,0,1751894059,12957.292567930002,105.14686695000273,53366.40458784 2025-07-07,13:14:21.000,188,10987947,12885,0,1751894060,12957.245413759993,105.26670215999911,53366.40458784 2025-07-07,13:14:22.000,188,10987974,12605,0,1751894061,12957.231941140002,105.33719345999998,53366.43253632 2025-07-07,13:14:23.000,188,10987988,12805,0,1751894062,12957.225204829992,105.38653737000277,53366.481446159996 2025-07-07,13:14:24.000,188,10988048,12645,0,1751894063,12957.184786969992,105.4147338900002,53366.43952344001 2025-07-07,13:14:25.000,188,10988036,12885,0,1751894064,12957.164578039992,105.49227432000043,53366.481446159996 2025-07-07,13:14:26.000,188,10987992,12805,0,1751894065,12957.164578039992,105.51342170999851,53366.481446159996 2025-07-07,13:14:27.000,188,10987968,12685,0,1751894066,12957.151105420002,105.56981475000066,53366.46048480001 2025-07-07,13:14:28.000,188,10987986,13005,0,1751894067,12957.211732210002,105.5627656200013,53366.48843328001 2025-07-07,13:14:29.000,188,10987984,12965,0,1751894068,12957.285831619993,105.55571649000194,53366.52336888 2025-07-07,13:14:30.000,188,10987930,12965,0,1751894069,12957.346458409993,105.54161823000322,53366.57227872 2025-07-07,13:14:31.000,188,10987969,12965,0,1751894070,12957.481184609998,105.55571649000194,53366.60721432001 2025-07-07,13:14:32.000,188,10987974,12685,0,1751894071,12957.622647119999,105.49932344999979,53366.5652916 2025-07-07,13:14:33.000,188,10988020,12765,0,1751894072,12957.791054869995,105.49932344999979,53366.69105976 2025-07-07,13:14:34.000,188,10987975,12965,0,1751894073,12957.92578107,105.464077800003,53366.69105976 2025-07-07,13:14:35.000,188,10988001,13045,0,1751894074,12958.094188819996,105.45702867000364,53366.76791808 2025-07-07,13:14:36.000,188,10987979,12805,0,1751894075,12958.222178709992,105.40768476000085,53366.872724880006 2025-07-07,13:14:37.000,188,10987990,12885,0,1751894076,12958.316487049997,105.42883214999893,53366.9495832 2025-07-07,13:14:38.000,188,10987994,13045,0,1751894077,12958.383850149992,105.44997954000428,53367.019454400004 2025-07-07,13:14:39.000,188,10988034,12925,0,1751894078,12958.370377530002,105.5275199700045,53367.04740288 2025-07-07,13:14:40.000,188,10987944,12805,0,1751894079,12958.363641219992,105.54161823000322,53367.04740288 2025-07-07,13:14:41.000,188,10987971,12925,0,1751894080,12958.471422180002,105.63325692000217,53367.1242612 2025-07-07,13:14:42.000,188,10987996,12725,0,1751894081,12958.424268009992,105.66850256999896,53367.152209679996 2025-07-07,13:14:43.000,188,10987975,12645,0,1751894082,12958.397322769997,105.68260082999768,53367.25002936001 2025-07-07,13:14:44.000,188,10987943,13045,0,1751894083,12958.336695979997,105.68260082999768,53367.28496496 2025-07-07,13:14:45.000,188,10987934,13165,0,1751894084,12958.255860259997,105.74604299999919,53367.34086192 2025-07-07,13:14:46.000,188,10987971,13165,0,1751894085,12958.282805499992,105.7107973500024,53367.3338748 2025-07-07,13:14:47.000,188,10987978,12765,0,1751894086,12958.255860259997,105.78833778000262,53367.375797520006 2025-07-07,13:14:48.000,188,10987997,12885,0,1751894087,12958.356904909997,105.83063255999878,53367.403746 2025-07-07,13:14:49.000,188,10987979,12565,0,1751894088,12958.437740629997,105.83063255999878,53367.424707360005 2025-07-07,13:14:50.000,188,10987942,12965,0,1751894089,12958.565730519993,105.82358342999942,53367.46663008001 2025-07-07,13:14:51.000,188,10988006,13125,0,1751894090,12958.740874579998,105.81653430000006,53367.50156568 2025-07-07,13:14:52.000,188,10987990,12765,0,1751894091,12958.90254602,105.74604299999919,53367.52951416 2025-07-07,13:14:53.000,188,10987996,12925,0,1751894092,12959.111371629995,105.68260082999768,53367.57143688 2025-07-07,13:14:54.000,188,10987952,12885,0,1751894093,12959.299988309991,105.62620779000281,53367.641308080005 2025-07-07,13:14:55.000,188,10988018,12925,0,1751894094,12959.542495469992,105.63325692000217,53367.66925656 2025-07-07,13:14:56.000,188,10988012,12805,0,1751894095,12959.710903220002,105.61210953000409,53367.690217920004 2025-07-07,13:14:57.000,188,10988004,12885,0,1751894096,12959.845629419993,105.6614534399996,53367.76707624 2025-07-07,13:14:58.000,188,10987993,12805,0,1751894097,12959.919728829998,105.69669909000368,53367.808998960005 2025-07-07,13:14:59.000,188,10988034,12965,0,1751894098,12960.014037169989,105.79538691000198,53367.808998960005 2025-07-07,13:15:00.000,188,10988006,12565,0,1751894099,12960.020773479999,105.90112385999964,53367.857908800004 2025-07-07,13:15:01.000,188,10987960,12565,0,1751894100,12960.047718719994,105.99276254999859,53367.927780000005 2025-07-07,13:15:02.000,188,10988006,12765,0,1751894101,12959.987091929994,106.11259776000225,53368.08149664 2025-07-07,13:15:03.000,188,10987999,12805,0,1751894102,12959.926465139994,106.1548925399984,53368.01162544 2025-07-07,13:15:04.000,188,10988014,12765,0,1751894103,12959.892783589989,106.2676786200027,53368.095470880005 2025-07-07,13:15:05.000,188,10987984,12925,0,1751894104,12959.946674069994,106.31702252999821,53368.144380720005 2025-07-07,13:15:06.000,188,10987928,12925,0,1751894105,12959.939937759998,106.42980861000251,53368.20726480001 2025-07-07,13:15:07.000,188,10987977,12765,0,1751894106,12959.973619309989,106.54259468999953,53368.24918752 2025-07-07,13:15:08.000,188,10988006,12965,0,1751894107,12960.05445502999,106.66947903000255,53368.29111024 2025-07-07,13:15:09.000,188,10987981,12885,0,1751894108,12960.14202706,106.7117738099987,53368.31905872 2025-07-07,13:15:10.000,188,10987948,13125,0,1751894109,12960.290225879995,106.70472467999934,53368.3470072 2025-07-07,13:15:11.000,188,10988022,12885,0,1751894110,12960.371061599995,106.7611177200015,53368.430852640005 2025-07-07,13:15:12.000,188,10987971,12765,0,1751894111,12960.44516101,106.74701946000278,53368.47277536001 2025-07-07,13:15:13.000,188,10987984,12765,0,1751894112,12960.492315179996,106.69062642000063,53368.4168784 2025-07-07,13:15:14.000,188,10987994,12925,0,1751894113,12960.54620566,106.64128250999784,53368.51469808 2025-07-07,13:15:15.000,188,10987932,12965,0,1751894114,12960.566414590001,106.66947903000255,53368.598543520005 2025-07-07,13:15:16.000,188,10987953,12765,0,1751894115,12960.606832450001,106.60603686000104,53368.64046624001 2025-07-07,13:15:17.000,188,10987957,12885,0,1751894116,12960.627041380001,106.66947903000255,53368.71033744001 2025-07-07,13:15:18.000,188,10987967,12805,0,1751894117,12960.566414590001,106.7258720700047,53368.696363200004 2025-07-07,13:15:19.000,188,10987988,12765,0,1751894118,12960.539469349991,106.80341249999765,53368.70335032 2025-07-07,13:15:20.000,188,10987994,12845,0,1751894119,12960.492315179996,106.89505119000387,53368.745273040004 2025-07-07,13:15:21.000,188,10987971,12805,0,1751894120,12960.47884255999,106.9584933599981,53368.75924728001 2025-07-07,13:15:22.000,188,10987944,12605,0,1751894121,12960.45863362999,107.01488640000025,53368.766234400005 2025-07-07,13:15:23.000,188,10988002,12605,0,1751894122,12960.411479459995,107.05718118000368,53368.766234400005 2025-07-07,13:15:24.000,188,10987986,12725,0,1751894123,12960.38453422,107.0712794400024,53368.82213136 2025-07-07,13:15:25.000,188,10987959,12805,0,1751894124,12960.371061599995,107.06423031000304,53368.84309272 2025-07-07,13:15:26.000,188,10987974,12645,0,1751894125,12960.35758897999,107.0712794400024,53368.87802832001 2025-07-07,13:15:27.000,188,10987985,12805,0,1751894126,12960.330643739995,107.09242683000048,53368.92693816001 2025-07-07,13:15:28.000,188,10987968,13005,0,1751894127,12960.391270529995,107.11357421999855,53368.94789952 2025-07-07,13:15:29.000,188,10987941,12765,0,1751894128,12960.411479459995,107.16291813000134,53368.982835120005 2025-07-07,13:15:30.000,188,10987954,12965,0,1751894129,12960.47884255999,107.14177074000327,53369.031744960004 2025-07-07,13:15:31.000,188,10987936,12565,0,1751894130,12960.519260419991,107.16291813000134,53369.052706320006 2025-07-07,13:15:32.000,188,10987982,12965,0,1751894131,12960.519260419991,107.20521291000478,53369.080654800004 2025-07-07,13:15:33.000,188,10987998,12845,0,1751894132,12960.566414590001,107.23340943000221,53369.15751312 2025-07-07,13:15:34.000,188,10987994,12605,0,1751894133,12960.52599673,107.22636030000285,53369.150526000005 2025-07-07,13:15:35.000,188,10987940,12645,0,1751894134,12960.46536994,107.14177074000327,53369.19244872001 2025-07-07,13:15:36.000,188,10987979,12765,0,1751894135,12960.492315179996,107.05718118000368,53369.16450024 2025-07-07,13:15:37.000,188,10987966,12845,0,1751894136,12960.44516101,106.9725916200041,53369.21341008001 2025-07-07,13:15:38.000,188,10988021,12885,0,1751894137,12960.40474315,106.89505119000387,53369.269307040006 2025-07-07,13:15:39.000,188,10987973,12805,0,1751894138,12960.36432529,106.77521598000021,53369.28328128 2025-07-07,13:15:40.000,188,10987975,12565,0,1751894139,12960.290225879995,106.64833164000447,53369.33219112 2025-07-07,13:15:41.000,188,10987919,12765,0,1751894140,12960.28348957,106.59193860000232,53369.325204 2025-07-07,13:15:42.000,188,10987971,12965,0,1751894141,12960.20265385,106.54259468999953,53369.33917824001 2025-07-07,13:15:43.000,188,10987981,12805,0,1751894142,12960.21612646999,106.4650542599993,53369.367126720004 2025-07-07,13:15:44.000,188,10987980,13085,0,1751894143,12960.20265385,106.4650542599993,53369.33219112 2025-07-07,13:15:45.000,188,10988012,12725,0,1751894144,12960.15549967999,106.39456295999844,53369.29725552 2025-07-07,13:15:46.000,188,10987946,12765,0,1751894145,12960.189181229995,106.35931731000164,53369.416036560004 2025-07-07,13:15:47.000,188,10987926,12765,0,1751894146,12960.168972299994,106.3029242699995,53369.43001080001 2025-07-07,13:15:48.000,188,10987969,12685,0,1751894147,12960.168972299994,106.3029242699995,53369.436997920006 2025-07-07,13:15:49.000,188,10987954,12685,0,1751894148,12960.21612646999,106.28882601000078,53369.50686912001 2025-07-07,13:15:50.000,188,10987998,12605,0,1751894149,12960.21612646999,106.24653123000462,53369.57674032001 2025-07-07,13:15:51.000,188,10988010,12725,0,1751894150,12960.24307171,106.28177688000142,53369.54879184001 2025-07-07,13:15:52.000,188,10987944,12765,0,1751894151,12960.21612646999,106.23948209999799,53369.534817600004 2025-07-07,13:15:53.000,188,10987984,12645,0,1751894152,12960.168972299994,106.2676786200027,53369.54180472 2025-07-07,13:15:54.000,188,10987935,12685,0,1751894153,12960.19591753999,106.2676786200027,53369.5697532 2025-07-07,13:15:55.000,188,10987990,12645,0,1751894154,12960.20265385,106.2676786200027,53369.54180472 2025-07-07,13:15:56.000,188,10987956,12765,0,1751894155,12960.23633539999,106.33816992000357,53369.62565016001 2025-07-07,13:15:57.000,188,10987984,12765,0,1751894156,12960.209390159995,106.3311207900042,53369.63263728 2025-07-07,13:15:58.000,188,10988020,12725,0,1751894157,12960.18244492,106.4016120899978,53369.68853424 2025-07-07,13:15:59.000,188,10987952,12885,0,1751894158,12960.12181813,106.41571035000379,53369.67456000001 2025-07-07,13:16:00.000,188,10987989,12765,0,1751894159,12960.088136579994,106.4016120899978,53369.702508480004 2025-07-07,13:16:01.000,188,10987898,12525,0,1751894160,12960.05445502999,106.40866122000443,53369.71648272001 2025-07-07,13:16:02.000,188,10987985,12725,0,1751894161,12960.014037169989,106.40866122000443,53369.79334104001 2025-07-07,13:16:03.000,188,10988004,12805,0,1751894162,12959.912992519989,106.366366440001,53369.702508480004 2025-07-07,13:16:04.000,188,10987989,12605,0,1751894163,12959.838893109998,106.39456295999844,53369.68853424 2025-07-07,13:16:05.000,188,10987960,12565,0,1751894164,12959.785002629993,106.30997339999885,53369.78635392 2025-07-07,13:16:06.000,188,10987893,12925,0,1751894165,12959.717639529998,106.33816992000357,53369.73744408 2025-07-07,13:16:07.000,188,10988008,12805,0,1751894166,12959.677221669997,106.29587514000013,53369.78635392 2025-07-07,13:16:08.000,188,10988009,12565,0,1751894167,12959.596385949997,106.3029242699995,53369.76539256001 2025-07-07,13:16:09.000,188,10987990,12885,0,1751894168,12959.529022850002,106.2676786200027,53369.772379680006 2025-07-07,13:16:10.000,188,10988007,12885,0,1751894169,12959.441450819992,106.24653123000462,53369.87718648 2025-07-07,13:16:11.000,188,10987963,12605,0,1751894170,12959.340406169991,106.21833470999991,53369.870199360004 2025-07-07,13:16:12.000,188,10987960,12765,0,1751894171,12959.232625209996,106.19718732000183,53369.870199360004 2025-07-07,13:16:13.000,188,10987959,12685,0,1751894172,12959.13831686999,106.19718732000183,53369.86321224001 2025-07-07,13:16:14.000,188,10988030,12605,0,1751894173,12959.030535909995,106.1689908000044,53369.870199360004 2025-07-07,13:16:15.000,188,10988011,13005,0,1751894174,12958.90254602,106.13374515000032,53369.85622512 2025-07-07,13:16:16.000,188,10987948,12805,0,1751894175,12958.767819819994,106.1196468900016,53369.75840544 2025-07-07,13:16:17.000,188,10988008,12845,0,1751894176,12958.673511479989,106.09145037000417,53369.772379680006 2025-07-07,13:16:18.000,188,10987970,12725,0,1751894177,12958.565730519993,106.10554863000289,53369.723469840006 2025-07-07,13:16:19.000,188,10987968,12725,0,1751894178,12958.511840040002,106.10554863000289,53369.723469840006 2025-07-07,13:16:20.000,188,10988019,12765,0,1751894179,12958.323223359992,106.09849950000353,53369.68853424 2025-07-07,13:16:21.000,188,10987980,12645,0,1751894180,12958.228915020001,106.09849950000353,53369.62565016001 2025-07-07,13:16:22.000,188,10987960,12925,0,1751894181,12958.154815609996,106.10554863000289,53369.604688800006 2025-07-07,13:16:23.000,188,10988031,12805,0,1751894182,12958.10766144,106.10554863000289,53369.5697532 2025-07-07,13:16:24.000,188,10988034,12885,0,1751894183,12958.121134059991,106.07735210999817,53369.61167592 2025-07-07,13:16:25.000,188,10987981,12445,0,1751894184,12958.053770959996,106.04210646000138,53369.61167592 2025-07-07,13:16:26.000,188,10988020,12965,0,1751894185,12957.993144169996,106.04915559000074,53369.5697532 2025-07-07,13:16:27.000,188,10987983,12525,0,1751894186,12957.93925368999,106.04915559000074,53369.54879184001 2025-07-07,13:16:28.000,188,10987999,12765,0,1751894187,12957.88536321,106.02800820000266,53369.499882 2025-07-07,13:16:29.000,188,10987995,12805,0,1751894188,12957.831472729995,105.96456603000115,53369.4649464 2025-07-07,13:16:30.000,188,10988061,13045,0,1751894189,12957.791054869995,105.97866428999987,53369.47193352 2025-07-07,13:16:31.000,188,10987963,12805,0,1751894190,12957.710219149994,106.02800820000266,53369.436997920006 2025-07-07,13:16:32.000,188,10987988,12685,0,1751894191,12957.68327391,106.01390994000394,53369.40904944001 2025-07-07,13:16:33.000,188,10988021,13045,0,1751894192,12957.609174499994,106.0209590700033,53369.416036560004 2025-07-07,13:16:34.000,188,10988014,12965,0,1751894193,12957.622647119999,106.04915559000074,53369.30424264 2025-07-07,13:16:35.000,188,10988020,12925,0,1751894194,12957.575492949989,106.04210646000138,53369.35315248 2025-07-07,13:16:36.000,188,10987942,12765,0,1751894195,12957.481184609998,106.02800820000266,53369.33219112 2025-07-07,13:16:37.000,188,10987989,12765,0,1751894196,12957.474448299989,106.01390994000394,53369.26231992001 2025-07-07,13:16:38.000,188,10987970,12965,0,1751894197,12957.454239369988,106.04915559000074,53369.248345680004 2025-07-07,13:16:39.000,188,10988030,12525,0,1751894198,12957.407085199993,106.09849950000353,53369.24135856001 2025-07-07,13:16:40.000,188,10988045,12685,0,1751894199,12957.319513169998,106.14784340999904,53369.199435840004 2025-07-07,13:16:41.000,188,10987983,12685,0,1751894200,12957.252150070002,106.19718732000183,53369.19244872001 2025-07-07,13:16:42.000,188,10987957,13045,0,1751894201,12957.164578039992,106.21833470999991,53369.05969344 2025-07-07,13:16:43.000,188,10987996,12725,0,1751894202,12957.184786969992,106.24653123000462,53369.06668056 2025-07-07,13:16:44.000,188,10988034,12965,0,1751894203,12957.144369109992,106.21128558000055,53369.04571920001 2025-07-07,13:16:45.000,188,10988019,12805,0,1751894204,12957.063533389992,106.19718732000183,53369.0107836 2025-07-07,13:16:46.000,188,10988012,12885,0,1751894205,12957.063533389992,106.20423645000119,53368.96886088 2025-07-07,13:16:47.000,188,10988039,12605,0,1751894206,12957.016379219996,106.16194166999776,53369.00379648001 2025-07-07,13:16:48.000,188,10988032,12725,0,1751894207,12957.029851840001,106.1689908000044,53368.97584800001 2025-07-07,13:16:49.000,188,10988038,12685,0,1751894208,12956.989433980001,106.16194166999776,53368.933925280005 2025-07-07,13:16:50.000,188,10988049,12925,0,1751894209,12956.975961359996,106.20423645000119,53368.9409124 2025-07-07,13:16:51.000,188,10987947,13045,0,1751894210,12957.029851840001,106.16194166999776,53368.885015440006 2025-07-07,13:16:52.000,188,10988011,12965,0,1751894211,12957.097214939997,106.19013819000247,53368.885015440006 2025-07-07,13:16:53.000,188,10988048,12565,0,1751894212,12957.090478630002,106.21128558000055,53368.8710412 2025-07-07,13:16:54.000,188,10987994,12765,0,1751894213,12957.110687560002,106.20423645000119,53368.82213136 2025-07-07,13:16:55.000,188,10988001,12765,0,1751894214,12957.178050659997,106.23948209999799,53368.82213136 2025-07-07,13:16:56.000,188,10987982,12765,0,1751894215,12957.198259589997,106.3029242699995,53368.82911848 2025-07-07,13:16:57.000,188,10988004,12845,0,1751894216,12957.171314350002,106.35931731000164,53368.79418288 2025-07-07,13:16:58.000,188,10987952,12765,0,1751894217,12957.137632799997,106.30997339999885,53368.72431168 2025-07-07,13:16:59.000,188,10988024,12805,0,1751894218,12957.090478630002,106.35226818000228,53368.73828592001 2025-07-07,13:17:00.000,188,10988011,12885,0,1751894219,12957.056797079997,106.40866122000443,53368.7312988 2025-07-07,13:17:01.000,188,10988012,12965,0,1751894220,12957.029851840001,106.43685774000187,53368.7312988 2025-07-07,13:17:02.000,188,10988036,12965,0,1751894221,12956.996170289996,106.50029991000338,53368.73828592001 2025-07-07,13:17:03.000,188,10987996,12725,0,1751894222,12956.969225050001,106.50029991000338,53368.67540184 2025-07-07,13:17:04.000,188,10988059,12685,0,1751894223,12956.969225050001,106.52849643000081,53368.61251776 2025-07-07,13:17:05.000,188,10987962,13005,0,1751894224,12956.975961359996,106.49325078000402,53368.63347912 2025-07-07,13:17:06.000,188,10987985,12485,0,1751894225,12956.982697669991,106.5143981700021,53368.61950488001 2025-07-07,13:17:07.000,188,10988029,12605,0,1751894226,12957.009642910001,106.5143981700021,53368.54264656001 2025-07-07,13:17:08.000,188,10987983,12605,0,1751894227,12957.029851840001,106.54964381999889,53368.549633680006 2025-07-07,13:17:09.000,188,10987989,12925,0,1751894228,12957.063533389992,106.55669294999825,53368.61251776 2025-07-07,13:17:10.000,188,10987988,12805,0,1751894229,12957.103951249992,106.54964381999889,53368.61950488001 2025-07-07,13:17:11.000,188,10987985,12685,0,1751894230,12957.144369109992,106.5143981700021,53368.59155640001 2025-07-07,13:17:12.000,188,10987996,12765,0,1751894231,12957.231941140002,106.52849643000081,53368.61950488001 2025-07-07,13:17:13.000,188,10987967,12725,0,1751894232,12957.312776860002,106.57079121000424,53368.61251776 2025-07-07,13:17:14.000,188,10988022,12685,0,1751894233,12957.434030439988,106.58488947000296,53368.598543520005 2025-07-07,13:17:15.000,188,10988046,12845,0,1751894234,12957.508129849994,106.57079121000424,53368.57059504001 2025-07-07,13:17:16.000,188,10987987,12805,0,1751894235,12957.602438189999,106.5778403400036,53368.549633680006 2025-07-07,13:17:17.000,188,10988016,12965,0,1751894236,12957.730428079994,106.5143981700021,53368.598543520005 2025-07-07,13:17:18.000,188,10987998,12965,0,1751894237,12957.831472729995,106.48620165000466,53368.6614276 2025-07-07,13:17:19.000,188,10988028,12765,0,1751894238,12957.88536321,106.41571035000379,53368.59155640001 2025-07-07,13:17:20.000,188,10987985,12805,0,1751894239,12958.04703465,106.31702252999821,53368.5566208 2025-07-07,13:17:21.000,188,10987979,12885,0,1751894240,12958.175024539996,106.27472775000206,53368.577582160004 2025-07-07,13:17:22.000,188,10987949,12445,0,1751894241,12958.356904909997,106.1689908000044,53368.6614276 2025-07-07,13:17:23.000,188,10987991,12725,0,1751894242,12958.478158489997,106.09145037000417,53368.66841472001 2025-07-07,13:17:24.000,188,10988041,12805,0,1751894243,12958.565730519993,106.04210646000138,53368.647453360005 2025-07-07,13:17:25.000,188,10987996,12925,0,1751894244,12958.660038859998,105.96456603000115,53368.66841472001 2025-07-07,13:17:26.000,188,10988022,12845,0,1751894245,12958.740874579998,105.86587821000285,53368.696363200004 2025-07-07,13:17:37.000,188,10988006,12725,0,1751894256,12958.794765059989,105.19621085999825,53368.96187376 2025-07-07,13:17:38.000,188,10988035,12725,0,1751894257,12958.747610889994,105.17506347000017,53369.031744960004 2025-07-07,13:17:39.000,188,10988020,12965,0,1751894258,12958.666775169993,105.15391608000209,53369.04571920001 2025-07-07,13:17:40.000,188,10988045,12645,0,1751894259,12958.633093619988,105.07637565000186,53369.02475784001 2025-07-07,13:17:41.000,188,10987992,12805,0,1751894260,12958.579203139998,105.03408086999843,53369.04571920001 2025-07-07,13:17:42.000,188,10988016,13165,0,1751894261,12958.579203139998,104.96358957000484,53369.052706320006 2025-07-07,13:17:43.000,188,10988061,12565,0,1751894262,12958.532048970003,104.95654043999821,53369.10860328 2025-07-07,13:17:44.000,188,10988003,12885,0,1751894263,12958.518576349998,104.92129479000141,53369.080654800004 2025-07-07,13:17:45.000,188,10987996,12885,0,1751894264,12958.525312659993,104.91424566000205,53369.01777072 2025-07-07,13:17:46.000,188,10987984,12645,0,1751894265,12958.457949559997,104.92129479000141,53369.06668056 2025-07-07,13:17:47.000,188,10987985,12645,0,1751894266,12958.457949559997,104.91424566000205,53369.05969344 2025-07-07,13:17:48.000,188,10987989,12925,0,1751894267,12958.471422180002,104.93539305000013,53369.09462904001 2025-07-07,13:17:49.000,188,10988026,12685,0,1751894268,12958.464685869993,104.94244217999949,53369.052706320006 2025-07-07,13:17:50.000,188,10987965,12925,0,1751894269,12958.404059079992,104.9706387000042,53369.06668056 2025-07-07,13:17:51.000,188,10988008,12885,0,1751894270,12958.390586460002,104.92834392000077,53369.13655176 2025-07-07,13:17:52.000,188,10988036,12925,0,1751894271,12958.363641219992,104.92834392000077,53369.12257752001 2025-07-07,13:17:53.000,188,10987999,12645,0,1751894272,12958.309750740002,104.95654043999821,53369.12257752001 2025-07-07,13:17:54.000,188,10987954,12685,0,1751894273,12958.242387639992,104.9071965300027,53369.09462904001 2025-07-07,13:17:55.000,188,10987967,12805,0,1751894274,12958.161551919991,104.82965610000247,53369.13655176 2025-07-07,13:17:56.000,188,10987993,12725,0,1751894275,12958.053770959996,104.80145957999775,53369.10860328 2025-07-07,13:17:57.000,188,10987997,12965,0,1751894276,12957.97967154999,104.7591648000016,53369.07366768001 2025-07-07,13:17:58.000,188,10988026,13045,0,1751894277,12957.90557214,104.70982088999881,53369.101616160006 2025-07-07,13:17:59.000,188,10988019,12845,0,1751894278,12957.851681659995,104.70277175999945,53369.05969344 2025-07-07,13:18:00.000,188,10987974,12765,0,1751894279,12957.791054869995,104.59703481000179,53369.06668056 2025-07-07,13:18:01.000,188,10988010,12805,0,1751894280,12957.750637009995,104.56883829000435,53369.031744960004 2025-07-07,13:18:02.000,188,10987963,12925,0,1751894281,12957.7439007,104.50539612000284,53368.98982224 2025-07-07,13:18:03.000,188,10987981,12925,0,1751894282,12957.75737331999,104.47015046999877,53369.02475784001 2025-07-07,13:18:04.000,188,10988029,12845,0,1751894283,12957.7439007,104.4137574300039,53368.982835120005 2025-07-07,13:18:05.000,188,10987992,12685,0,1751894284,12957.710219149994,104.37146265000047,53368.982835120005 2025-07-07,13:18:06.000,188,10987975,12965,0,1751894285,12957.71695545999,104.30802047999896,53368.97584800001 2025-07-07,13:18:07.000,188,10987999,12805,0,1751894286,12957.730428079994,104.27982396000152,53368.98982224 2025-07-07,13:18:08.000,188,10988009,13045,0,1751894287,12957.79779117999,104.22343091999937,53369.031744960004 2025-07-07,13:18:09.000,188,10987965,12925,0,1751894288,12957.831472729995,104.19523440000194,53368.96187376 2025-07-07,13:18:10.000,188,10987984,13005,0,1751894289,12957.84494535,104.1670378800045,53368.91995104 2025-07-07,13:18:11.000,188,10988024,12645,0,1751894290,12957.89883582999,104.1670378800045,53368.90597680001 2025-07-07,13:18:12.000,188,10987989,12765,0,1751894291,12957.94599,104.13884135999979,53368.9409124 2025-07-07,13:18:13.000,188,10987986,12765,0,1751894292,12957.94599,104.13179223000043,53368.89898968 2025-07-07,13:18:14.000,188,10987967,12885,0,1751894293,12957.993144169996,104.09654658000363,53368.933925280005 2025-07-07,13:18:15.000,188,10987972,12765,0,1751894294,12958.02008940999,104.08949745000427,53368.8710412 2025-07-07,13:18:16.000,188,10987963,12885,0,1751894295,12957.96619893,104.02605528000277,53368.864054080004 2025-07-07,13:18:17.000,188,10987949,12765,0,1751894296,12958.053770959996,103.98376049999933,53368.815144240005 2025-07-07,13:18:18.000,188,10987949,12805,0,1751894297,12958.080716199991,103.87802355000167,53368.815144240005 2025-07-07,13:18:19.000,188,10987969,12805,0,1751894298,12958.161551919991,103.75818833999801,53368.78020864 2025-07-07,13:18:20.000,188,10987954,12685,0,1751894299,12958.235651329996,103.67359877999843,53368.82911848 2025-07-07,13:18:21.000,188,10987972,12965,0,1751894300,12958.303014429992,103.6101566100042,53368.766234400005 2025-07-07,13:18:22.000,188,10987985,12965,0,1751894301,12958.390586460002,103.51146878999862,53368.73828592001 2025-07-07,13:18:23.000,188,10987972,12925,0,1751894302,12958.451213250002,103.41278097000031,53368.71033744001 2025-07-07,13:18:24.000,188,10987958,12765,0,1751894303,12958.498367419998,103.28589663000457,53368.75226016 2025-07-07,13:18:25.000,188,10988000,13125,0,1751894304,12958.525312659993,103.19425793999835,53368.745273040004 2025-07-07,13:18:26.000,188,10988042,12765,0,1751894305,12958.585939449993,103.12376664000476,53368.745273040004 2025-07-07,13:18:27.000,188,10987997,12645,0,1751894306,12958.653302549988,103.08852099000069,53368.66841472001 2025-07-07,13:18:28.000,188,10988015,12605,0,1751894307,12958.680247789998,103.03212794999854,53368.72431168 2025-07-07,13:18:29.000,188,10987981,12605,0,1751894308,12958.660038859998,103.01098056000046,53368.68238896 2025-07-07,13:18:30.000,188,10987974,12965,0,1751894309,12958.673511479989,103.05327534000389,53368.61950488001 2025-07-07,13:18:31.000,188,10987977,12765,0,1751894310,12958.633093619988,103.08147186000133,53368.61251776 2025-07-07,13:18:32.000,188,10987936,12965,0,1751894311,12958.666775169993,103.04622621000453,53368.64046624001 2025-07-07,13:18:33.000,188,10988034,13005,0,1751894312,12958.619620999998,103.1026192499994,53368.626492 2025-07-07,13:18:34.000,188,10987972,12845,0,1751894313,12958.565730519993,103.07442273000197,53368.60553064 2025-07-07,13:18:35.000,188,10988051,12965,0,1751894314,12958.538785279998,103.05327534000389,53368.549633680006 2025-07-07,13:18:36.000,188,10987977,13005,0,1751894315,12958.471422180002,103.03212794999854,53368.56360792 2025-07-07,13:18:37.000,188,10987986,12605,0,1751894316,12958.464685869993,102.98983317000238,53368.626492 2025-07-07,13:18:38.000,188,10987946,12885,0,1751894317,12958.404059079992,103.03212794999854,53368.549633680006 2025-07-07,13:18:39.000,188,10988018,12685,0,1751894318,12958.397322769997,103.0391770799979,53368.50771096 2025-07-07,13:18:40.000,188,10987992,12645,0,1751894319,12958.383850149992,103.04622621000453,53368.528672320004 2025-07-07,13:18:41.000,188,10988012,12685,0,1751894320,12958.343432289992,102.98983317000238,53368.50771096 2025-07-07,13:18:42.000,188,10987983,12965,0,1751894321,12958.390586460002,103.0039314300011,53368.549633680006 2025-07-07,13:18:43.000,188,10988007,12765,0,1751894322,12958.404059079992,103.02507881999918,53368.4867496 2025-07-07,13:18:44.000,188,10987984,12885,0,1751894323,12958.397322769997,102.98983317000238,53368.5566208 2025-07-07,13:18:45.000,188,10987976,12885,0,1751894324,12958.431004320002,102.97573491000367,53368.4867496 2025-07-07,13:18:46.000,188,10988039,12925,0,1751894325,12958.444476939992,102.98983317000238,53368.50771096 2025-07-07,13:18:47.000,188,10987989,12965,0,1751894326,12958.451213250002,103.0039314300011,53368.46578824 2025-07-07,13:18:48.000,188,10987983,12765,0,1751894327,12958.383850149992,102.9404892599996,53368.46578824 2025-07-07,13:18:49.000,188,10987971,12965,0,1751894328,12958.377113839997,102.98983317000238,53368.47277536001 2025-07-07,13:18:50.000,188,10987941,12885,0,1751894329,12958.296278119997,102.96868578000431,53368.47277536001 2025-07-07,13:18:51.000,188,10987942,12925,0,1751894330,12958.276069189997,102.95458751999831,53368.4867496 2025-07-07,13:18:52.000,188,10987981,12965,0,1751894331,12958.303014429992,103.01802968999982,53368.46578824 2025-07-07,13:18:53.000,188,10988018,12965,0,1751894332,12958.228915020001,103.07442273000197,53368.50771096 2025-07-07,13:18:54.000,188,10987983,12845,0,1751894333,12958.309750740002,103.06737360000261,53368.4867496 2025-07-07,13:18:55.000,188,10987992,12725,0,1751894334,12958.329959670002,103.08147186000133,53368.50771096 2025-07-07,13:18:56.000,188,10987920,12845,0,1751894335,12958.356904909997,103.11671750999813,53368.549633680006 2025-07-07,13:18:57.000,188,10987994,12885,0,1751894336,12958.431004320002,103.22950359000242,53368.56360792 2025-07-07,13:18:58.000,188,10987977,12605,0,1751894337,12958.464685869993,103.27179836999858,53368.54264656001 2025-07-07,13:18:59.000,188,10987977,12725,0,1751894338,12958.491631110002,103.33524054000009,53368.54264656001 2025-07-07,13:19:00.000,188,10988035,12965,0,1751894339,12958.612884689988,103.3634370600048,53368.577582160004 2025-07-07,13:19:01.000,188,10987964,12685,0,1751894340,12958.727401959994,103.38458445000288,53368.626492 2025-07-07,13:19:02.000,188,10987978,12605,0,1751894341,12958.889073399994,103.3634370600048,53368.647453360005 2025-07-07,13:19:03.000,188,10987982,13125,0,1751894342,12958.94296388,103.38458445000288,53368.696363200004 2025-07-07,13:19:04.000,188,10987956,12645,0,1751894343,12959.09789900999,103.47622314000182,53368.766234400005 2025-07-07,13:19:05.000,188,10987970,12605,0,1751894344,12959.17873472999,103.49032140000054,53368.766234400005 2025-07-07,13:19:06.000,188,10987987,13005,0,1751894345,12959.252834139996,103.4973705299999,53368.7312988 2025-07-07,13:19:07.000,188,10987991,12765,0,1751894346,12959.32693355,103.48327227000118,53368.82911848 2025-07-07,13:19:08.000,188,10988044,12965,0,1751894347,12959.380824029991,103.49032140000054,53368.89898968 2025-07-07,13:19:09.000,188,10988042,12965,0,1751894348,12959.448187130001,103.53261618000397,53368.912963920004 2025-07-07,13:19:10.000,188,10988008,12925,0,1751894349,12959.502077609992,103.50441965999926,53368.95488664001 2025-07-07,13:19:11.000,188,10987987,12845,0,1751894350,12959.582913329992,103.45507575000374,53369.02475784001 2025-07-07,13:19:12.000,188,10987998,12965,0,1751894351,12959.643540119992,103.42687922999903,53369.14353888001 2025-07-07,13:19:13.000,188,10987974,12965,0,1751894352,12959.670485360002,103.45507575000374,53369.101616160006 2025-07-07,13:19:14.000,188,10987991,12765,0,1751894353,12959.717639529998,103.51851791999798,53369.101616160006 2025-07-07,13:19:15.000,188,10988036,13125,0,1751894354,12959.785002629993,103.50441965999926,53369.20642296 2025-07-07,13:19:16.000,188,10987948,12765,0,1751894355,12959.892783589989,103.56786183000077,53369.24135856001 2025-07-07,13:19:17.000,188,10987993,13005,0,1751894356,12959.939937759998,103.60310748000484,53369.29026840001 2025-07-07,13:19:18.000,188,10988014,12645,0,1751894357,12960.020773479999,103.61720574000356,53369.325204 2025-07-07,13:19:19.000,188,10987987,12725,0,1751894358,12960.09487288999,103.65950051999971,53369.318216880005 2025-07-07,13:19:20.000,188,10988008,12965,0,1751894359,12960.14202706,103.7088444300025,53369.35315248 2025-07-07,13:19:21.000,188,10987978,12805,0,1751894360,12960.25654432999,103.72999182000058,53369.40206232 2025-07-07,13:19:22.000,188,10987979,12925,0,1751894361,12960.3036985,103.82867963999888,53369.42302368 2025-07-07,13:19:23.000,188,10988013,12765,0,1751894362,12960.31717111999,103.92736746000446,53369.50686912001 2025-07-07,13:19:24.000,188,10987977,13125,0,1751894363,12960.371061599995,104.00490789000469,53369.47892064001 2025-07-07,13:19:25.000,188,10988065,12765,0,1751894364,12960.411479459995,104.10359571000299,53369.555778960006 2025-07-07,13:19:26.000,188,10987968,12885,0,1751894365,12960.46536994,104.20933266000065,53369.555778960006 2025-07-07,13:19:27.000,188,10987946,13125,0,1751894366,12960.5057878,104.30802047999896,53369.5697532 2025-07-07,13:19:28.000,188,10987939,12805,0,1751894367,12960.559678279991,104.44195395000133,53369.56276608 2025-07-07,13:19:29.000,188,10988011,12725,0,1751894368,12960.620305069991,104.55474002999836,53369.63263728 2025-07-07,13:19:30.000,188,10987986,12765,0,1751894369,12960.701140789992,104.6604769800033,53369.63263728 2025-07-07,13:19:31.000,188,10988001,12965,0,1751894370,12960.788712820002,104.73096828000416,53369.73045696 2025-07-07,13:19:32.000,188,10988003,13085,0,1751894371,12960.856075919997,104.78736131999904,53369.7094956 2025-07-07,13:19:33.000,188,10987941,12645,0,1751894372,12960.936911639998,104.80850871000439,53369.76539256001 2025-07-07,13:19:34.000,188,10988009,13045,0,1751894373,12961.044692599993,104.82965610000247,53369.78635392 2025-07-07,13:19:35.000,188,10987960,13005,0,1751894374,12961.145737249994,104.82965610000247,53369.821289520005 2025-07-07,13:19:36.000,188,10987963,13085,0,1751894375,12961.206364039994,104.8578526199999,53369.821289520005 2025-07-07,13:19:37.000,188,10988003,12845,0,1751894376,12961.34109024,104.82965610000247,53369.88417360001 2025-07-07,13:19:38.000,188,10988000,13005,0,1751894377,12961.42192596,104.81555784000375,53369.91212208001 2025-07-07,13:19:39.000,188,10987995,12965,0,1751894378,12961.43539857999,104.80850871000439,53369.849238 2025-07-07,13:19:40.000,188,10988006,12925,0,1751894379,12961.51623429999,104.82260697000311,53369.919109200004 2025-07-07,13:19:41.000,188,10987995,12925,0,1751894380,12961.54317954,104.82260697000311,53369.94705768 2025-07-07,13:19:42.000,188,10987944,12805,0,1751894381,12961.59707001999,104.80850871000439,53370.023916 2025-07-07,13:19:43.000,188,10987967,12965,0,1751894382,12961.60380633,104.82260697000311,53370.06583872 2025-07-07,13:19:44.000,188,10988011,12965,0,1751894383,12961.64422419,104.82965610000247,53370.107761440006 2025-07-07,13:19:45.000,188,10987944,13005,0,1751894384,12961.64422419,104.82965610000247,53370.13570992 2025-07-07,13:19:46.000,188,10987971,12845,0,1751894385,12961.70485098,104.82965610000247,53370.12872280001 2025-07-07,13:19:47.000,188,10988010,13045,0,1751894386,12961.72505991,104.86490174999926,53370.17763264001 2025-07-07,13:19:48.000,188,10988013,13005,0,1751894387,12961.74526884,104.88604914000462,53370.18461976 2025-07-07,13:19:49.000,188,10988005,12885,0,1751894388,12961.752005149996,104.88604914000462,53370.17763264001 2025-07-07,13:19:50.000,188,10988017,13045,0,1751894389,12961.792423009996,104.86490174999926,53370.21256824 2025-07-07,13:19:51.000,188,10988011,12765,0,1751894390,12961.805895630001,104.8578526199999,53370.275452320006 2025-07-07,13:19:52.000,188,10987996,12885,0,1751894391,12961.826104560001,104.85080349000054,53370.29641368001 2025-07-07,13:19:53.000,188,10987995,12685,0,1751894392,12961.839577179991,104.83670523000183,53370.31038792 2025-07-07,13:19:54.000,188,10987936,12685,0,1751894393,12961.819368249991,104.81555784000375,53370.324362160005 2025-07-07,13:19:55.000,188,10987993,12845,0,1751894394,12961.866522420001,104.80850871000439,53370.29641368001 2025-07-07,13:19:56.000,188,10988035,13005,0,1751894395,12961.954094449997,104.80145957999775,53370.38724624001 2025-07-07,13:19:57.000,188,10988015,12925,0,1751894396,12961.960830759992,104.78031218999968,53370.33134928 2025-07-07,13:19:58.000,188,10987969,12765,0,1751894397,12962.001248619992,104.78031218999968,53370.38025912 2025-07-07,13:19:59.000,188,10987959,12845,0,1751894398,12962.041666479992,104.76621393000096,53370.41519472001 2025-07-07,13:20:00.000,188,10988070,12685,0,1751894399,12962.055139099997,104.74506654000288,53370.4082076 2025-07-07,13:20:01.000,188,10987932,12685,0,1751894400,12962.149447440002,104.77326306000032,53370.52698864 2025-07-07,13:20:02.000,188,10988009,12805,0,1751894401,12962.183128989993,104.81555784000375,53370.540962880004 2025-07-07,13:20:03.000,188,10987991,12725,0,1751894402,12962.196601609998,104.85080349000054,53370.610834080006 2025-07-07,13:20:04.000,188,10987955,13005,0,1751894403,12962.216810539998,104.88604914000462,53370.52698864 2025-07-07,13:20:05.000,188,10987965,12925,0,1751894404,12962.284173639993,104.87195087999862,53370.55493712001 2025-07-07,13:20:06.000,188,10987974,12605,0,1751894405,12962.297646259998,104.90014740000333,53370.58288560001 2025-07-07,13:20:07.000,188,10988005,12765,0,1751894406,12962.317855189998,104.89309827000397,53370.6178212 2025-07-07,13:20:08.000,188,10987975,13085,0,1751894407,12962.391954599989,104.87195087999862,53370.63878256 2025-07-07,13:20:09.000,188,10988019,12925,0,1751894408,12962.479526629999,104.92129479000141,53370.71564088 2025-07-07,13:20:10.000,188,10987986,13005,0,1751894409,12962.56036235,104.97768783000356,53370.72262800001 2025-07-07,13:20:11.000,188,10987995,13085,0,1751894410,12962.607516519995,104.99883522000164,53370.708653760004 2025-07-07,13:20:12.000,188,10987998,12845,0,1751894411,12962.661407,105.08342478000122,53370.729615120006 2025-07-07,13:20:13.000,188,10987986,12965,0,1751894412,12962.68161593,105.13981782000337,53370.81346056 2025-07-07,13:20:14.000,188,10988016,13165,0,1751894413,12962.71529747999,105.18211259999953,53370.80647344 2025-07-07,13:20:15.000,188,10987971,12645,0,1751894414,12962.80286951,105.2526039000004,53370.897306000006 2025-07-07,13:20:16.000,188,10987975,12885,0,1751894415,12962.92412309,105.30899694000254,53370.946215840006 2025-07-07,13:20:17.000,188,10987966,13045,0,1751894416,12962.991486189996,105.40063563000149,53370.97416432 2025-07-07,13:20:18.000,188,10987948,12765,0,1751894417,12963.052112979996,105.44997954000428,53370.946215840006 2025-07-07,13:20:19.000,188,10987989,12845,0,1751894418,12963.126212390001,105.48522519000107,53371.044035520004 2025-07-07,13:20:20.000,188,10988024,12765,0,1751894419,12963.254202279997,105.52047083999787,53371.044035520004 2025-07-07,13:20:21.000,188,10987979,12685,0,1751894420,12963.382192169993,105.54866736000258,53371.071984 2025-07-07,13:20:22.000,188,10987963,12645,0,1751894421,12963.463027889993,105.56981475000066,53371.1418552 2025-07-07,13:20:23.000,188,10987962,12965,0,1751894422,12963.557336229998,105.65440431000025,53371.19775216 2025-07-07,13:20:24.000,188,10987989,12725,0,1751894423,12963.638171949999,105.73194474000047,53371.21871352 2025-07-07,13:20:25.000,188,10987970,12805,0,1751894424,12963.77963446,105.78128865000326,53371.25364912001 2025-07-07,13:20:26.000,188,10987955,12965,0,1751894425,12963.86047018,105.89407473000028,53371.281597600006 2025-07-07,13:20:27.000,188,10987960,12765,0,1751894426,12963.96151483,105.95751690000179,53371.37243016001 2025-07-07,13:20:28.000,188,10988025,12885,0,1751894427,12963.99519637999,106.00686081000458,53371.39339152001 2025-07-07,13:20:29.000,188,10987955,13005,0,1751894428,12964.05582316999,106.08440124000481,53371.43531424 2025-07-07,13:20:30.000,188,10987995,12965,0,1751894429,12964.09624102999,106.16194166999776,53371.41435288 2025-07-07,13:20:31.000,188,10987962,12805,0,1751894430,12964.156867819991,106.19718732000183,53371.4562756 2025-07-07,13:20:32.000,188,10987977,12965,0,1751894431,12964.237703539991,106.21833470999991,53371.51915968001 2025-07-07,13:20:33.000,188,10987979,12725,0,1751894432,12964.230967229996,106.29587514000013,53371.58903088001 2025-07-07,13:20:34.000,188,10988007,12845,0,1751894433,12964.278121399992,106.32407166000485,53371.60999224001 2025-07-07,13:20:35.000,188,10987993,13045,0,1751894434,12964.392638669997,106.33816992000357,53371.63794072001 2025-07-07,13:20:36.000,188,10987919,12765,0,1751894435,12964.473474389997,106.32407166000485,53371.72178616 2025-07-07,13:20:37.000,188,10987980,12925,0,1751894436,12964.567782730002,106.366366440001,53371.72877328001 2025-07-07,13:20:38.000,188,10987987,12965,0,1751894437,12964.675563689998,106.38751382999908,53371.833580080005 2025-07-07,13:20:39.000,188,10987992,12845,0,1751894438,12964.729454169988,106.38046469999972,53371.94537400001 2025-07-07,13:20:40.000,188,10988003,12925,0,1751894439,12964.823762509994,106.40866122000443,53372.05716792 2025-07-07,13:20:41.000,188,10987938,12685,0,1751894440,12964.938279779999,106.35226818000228,53372.0152452 2025-07-07,13:20:42.000,188,10987942,12965,0,1751894441,12964.965225019994,106.38751382999908,53372.02223232001 2025-07-07,13:20:43.000,188,10988020,12805,0,1751894442,12965.05953336,106.39456295999844,53372.06415504001 2025-07-07,13:20:44.000,188,10988014,12885,0,1751894443,12965.16057801,106.38046469999972,53372.16197472001 2025-07-07,13:20:45.000,188,10987999,12925,0,1751894444,12965.18078694,106.39456295999844,53372.17594896 2025-07-07,13:20:46.000,188,10987965,12725,0,1751894445,12965.27509527999,106.366366440001,53372.168961840005 2025-07-07,13:20:47.000,188,10987980,12765,0,1751894446,12965.396348859991,106.35226818000228,53372.29473 2025-07-07,13:20:48.000,188,10987967,12965,0,1751894447,12965.409821479996,106.366366440001,53372.34363984 2025-07-07,13:20:49.000,188,10987947,12885,0,1751894448,12965.477184579991,106.3029242699995,53372.46242088 2025-07-07,13:20:50.000,188,10987985,12725,0,1751894449,12965.544547680001,106.31702252999821,53372.49735648001 2025-07-07,13:20:51.000,188,10987974,12845,0,1751894450,12965.618647089992,106.28177688000142,53372.504343600005 2025-07-07,13:20:52.000,188,10987958,12765,0,1751894451,12965.692746499997,106.27472775000206,53372.51831784 2025-07-07,13:20:53.000,188,10987960,12845,0,1751894452,12965.820736389993,106.34521905000292,53372.61613752001 2025-07-07,13:20:54.000,188,10987954,12685,0,1751894453,12965.915044729998,106.38046469999972,53372.68600872 2025-07-07,13:20:55.000,188,10988000,12885,0,1751894454,12965.982407829993,106.47210338999867,53372.77684128 2025-07-07,13:20:56.000,188,10987961,12805,0,1751894455,12966.076716169999,106.58488947000296,53372.83273824001 2025-07-07,13:20:57.000,188,10987973,12685,0,1751894456,12966.184497129994,106.67652816000191,53372.81177688001 2025-07-07,13:20:58.000,188,10987976,12845,0,1751894457,12966.305750709995,106.824559890003,53372.94453216 2025-07-07,13:20:59.000,188,10987911,13125,0,1751894458,12966.487631079995,106.90914945000259,53372.96549352 2025-07-07,13:21:00.000,188,10987958,12885,0,1751894459,12966.682984070001,107.00078814000153,53373.04933896001 2025-07-07,13:21:01.000,188,10987928,12925,0,1751894460,12966.804237650002,107.1699672600007,53373.077287440006 2025-07-07,13:21:02.000,188,10987971,12725,0,1751894461,12966.925491230002,107.33209725000052,53373.11921016001 2025-07-07,13:21:03.000,188,10987946,12765,0,1751894462,12967.053481119998,107.48012898000161,53373.23100408 2025-07-07,13:21:04.000,188,10987990,13005,0,1751894463,12967.174734699998,107.67045548999886,53373.32183664 2025-07-07,13:21:05.000,188,10987971,12965,0,1751894464,12967.282515659994,107.79733983000187,53373.412669200006 2025-07-07,13:21:06.000,188,10987904,12285,0,1751894465,12967.32966982999,107.90307677999954,53373.4476048 2025-07-07,13:21:07.000,188,10987978,13165,0,1751894466,12967.423978169994,108.02996112000255,53373.53843736 2025-07-07,13:21:08.000,188,10987978,12685,0,1751894467,12967.43745079,108.10045242000342,53373.60132144001 2025-07-07,13:21:09.000,188,10988013,12805,0,1751894468,12967.47113233999,108.14274719999958,53373.64324416 2025-07-07,13:21:10.000,188,10987969,12725,0,1751894469,12967.525022819995,108.20618937000108,53373.66420552 2025-07-07,13:21:11.000,188,10987936,12885,0,1751894470,12967.626067469995,108.24848415000451,53373.678179760005 2025-07-07,13:21:12.000,188,10987965,12645,0,1751894471,12967.67995795,108.3189754499981,53373.81093504 2025-07-07,13:21:13.000,188,10987969,12965,0,1751894472,12967.747321049996,108.34717197000282,53373.87381912 2025-07-07,13:21:14.000,188,10987907,12765,0,1751894473,12967.834893079991,108.37536849000026,53373.95766456001 2025-07-07,13:21:15.000,188,10987971,12765,0,1751894474,12967.915728799991,108.3683193600009,53373.964651680006 2025-07-07,13:21:16.000,188,10987984,12925,0,1751894475,12968.023509760002,108.43881066000176,53374.013561520005 2025-07-07,13:21:17.000,188,10987962,12885,0,1751894476,12968.077400239992,108.50225283000327,53374.02054864 2025-07-07,13:21:18.000,188,10987946,13125,0,1751894477,12968.138027029992,108.50930196000263,53374.08343272001 2025-07-07,13:21:19.000,188,10987954,12885,0,1751894478,12968.198653819993,108.48110543999792,53374.17426528001 2025-07-07,13:21:20.000,188,10987944,13005,0,1751894479,12968.239071679993,108.48815457000455,53374.25112360001 2025-07-07,13:21:21.000,188,10987959,12725,0,1751894480,12968.292962159998,108.55159673999879,53374.26509784 2025-07-07,13:21:22.000,188,10987934,12765,0,1751894481,12968.380534189993,108.50930196000263,53374.279072080004 2025-07-07,13:21:23.000,188,10987991,12885,0,1751894482,12968.387270499989,108.51635109000199,53374.27208496001 2025-07-07,13:21:24.000,188,10987945,13125,0,1751894483,12968.387270499989,108.51635109000199,53374.30702056 2025-07-07,13:21:25.000,188,10988006,13125,0,1751894484,12968.427688359989,108.54454760999943,53374.34195616001 2025-07-07,13:21:26.000,188,10987915,12885,0,1751894485,12968.461369909994,108.5797932600035,53374.39086600001 2025-07-07,13:21:27.000,188,10987945,13285,0,1751894486,12968.434424669998,108.58684239000286,53374.46073720001 2025-07-07,13:21:28.000,188,10987966,12925,0,1751894487,12968.441160979994,108.6150389100003,53374.50265992 2025-07-07,13:21:29.000,188,10987958,12885,0,1751894488,12968.434424669998,108.65028456000437,53374.50964704001 2025-07-07,13:21:30.000,188,10987958,12605,0,1751894489,12968.501787769994,108.67143195000244,53374.6004796 2025-07-07,13:21:31.000,188,10987975,12645,0,1751894490,12968.474842529999,108.70667759999924,53374.635415200006 2025-07-07,13:21:32.000,188,10987905,12965,0,1751894491,12968.508524079989,108.7137267299986,53374.65637656001 2025-07-07,13:21:33.000,188,10987934,13085,0,1751894492,12968.54894193999,108.77011977000075,53374.70528640001 2025-07-07,13:21:34.000,188,10987987,12765,0,1751894493,12968.602832419994,108.79831628999818,53374.74720912001 2025-07-07,13:21:35.000,188,10987956,12965,0,1751894494,12968.64998658999,108.86175845999969,53374.733234880005 2025-07-07,13:21:36.000,188,10987919,12685,0,1751894495,12968.75776755,108.89700411000376,53374.74720912001 2025-07-07,13:21:37.000,188,10987965,12685,0,1751894496,12968.83860327,108.98159367000335,53374.78913184 2025-07-07,13:21:38.000,188,10987940,12925,0,1751894497,12968.93291160999,109.04503584000486,53374.87297728001 2025-07-07,13:21:39.000,188,10987963,12765,0,1751894498,12969.02048364,109.15782192000188,53374.89393864001 2025-07-07,13:21:40.000,188,10987939,12965,0,1751894499,12969.101319360001,109.22126409000339,53374.92188712001 2025-07-07,13:21:41.000,188,10987922,12725,0,1751894500,12969.249518179997,109.33405017000041,53374.97778408 2025-07-07,13:21:42.000,188,10987951,12845,0,1751894501,12969.323617590002,109.39749234000192,53375.02669392 2025-07-07,13:21:43.000,188,10987989,13085,0,1751894502,12969.397716999993,109.4820819000015,53375.07560376 2025-07-07,13:21:44.000,188,10987910,13165,0,1751894503,12969.438134859993,109.5314258100043,53375.08957800001 2025-07-07,13:21:45.000,188,10987956,13285,0,1751894504,12969.505497959988,109.55257320000237,53375.15944920001 2025-07-07,13:21:46.000,188,10987971,12765,0,1751894505,12969.525706889988,109.58076971999981,53375.285217360004 2025-07-07,13:21:47.000,188,10987915,12725,0,1751894506,12969.552652129998,109.58781884999917,53375.36207568 2025-07-07,13:21:48.000,188,10987986,12925,0,1751894507,12969.545915819988,109.58781884999917,53375.29919160001 2025-07-07,13:21:49.000,188,10987937,12885,0,1751894508,12969.586333679988,109.55962233000173,53375.3690628 2025-07-07,13:21:50.000,188,10987955,13205,0,1751894509,12969.593069989998,109.5314258100043,53375.403998400005 2025-07-07,13:21:51.000,188,10987976,12605,0,1751894510,12969.667169399989,109.51027841999894,53375.5088052 2025-07-07,13:21:52.000,188,10987939,12605,0,1751894511,12969.660433089994,109.49618016000022,53375.55771504 2025-07-07,13:21:53.000,188,10987944,12925,0,1751894512,12969.626751539989,109.50322928999958,53375.62758624 2025-07-07,13:21:54.000,188,10987935,12765,0,1751894513,12969.586333679988,109.43978711999807,53375.60662488 2025-07-07,13:21:55.000,188,10987965,12805,0,1751894514,12969.579597369993,109.41863973,53375.620599120004 2025-07-07,13:21:56.000,188,10987990,12885,0,1751894515,12969.606542609989,109.44683625000471,53375.6485476 2025-07-07,13:21:57.000,188,10987927,13125,0,1751894516,12969.613278919998,109.55257320000237,53375.67649608 2025-07-07,13:21:58.000,188,10987960,12885,0,1751894517,12969.640224159994,109.64421189000132,53375.739380160005 2025-07-07,13:21:59.000,188,10987962,12845,0,1751894518,12969.714323569999,109.67945753999811,53375.76034152001 2025-07-07,13:22:00.000,188,10987922,12765,0,1751894519,12969.774950359999,109.70765406000282,53375.77431576 2025-07-07,13:22:01.000,188,10987914,13125,0,1751894520,12969.83557715,109.6653592799994,53375.74636728 2025-07-07,13:22:02.000,188,10987928,13045,0,1751894521,12969.85578608,109.58781884999917,53375.87213544 2025-07-07,13:22:03.000,188,10987985,12845,0,1751894522,12969.95683073,109.55257320000237,53375.94200664 2025-07-07,13:22:04.000,188,10987939,13125,0,1751894523,12969.97703966,109.5173275499983,53375.92104528001 2025-07-07,13:22:05.000,188,10987912,12845,0,1751894524,12969.97703966,109.51027841999894,53375.93501952 2025-07-07,13:22:06.000,188,10987934,12765,0,1751894525,12970.01745752,109.47503277000214,53375.94899376001 2025-07-07,13:22:07.000,188,10987944,12605,0,1751894526,12970.05787538,109.5173275499983,53375.98392936 2025-07-07,13:22:08.000,188,10987973,12925,0,1751894527,12970.09155692999,109.49618016000022,53376.04681344001 2025-07-07,13:22:09.000,188,10987958,12845,0,1751894528,12970.13197478999,109.50322928999958,53376.06078768 2025-07-07,13:22:10.000,188,10987958,12565,0,1751894529,12970.19260157999,109.46798364000279,53376.10969752 2025-07-07,13:22:11.000,188,10987983,12725,0,1751894530,12970.23975575,109.41863973,53376.11668464001 2025-07-07,13:22:12.000,188,10987961,13125,0,1751894531,12970.280173610001,109.39044321000256,53376.17956872 2025-07-07,13:22:13.000,188,10987967,12645,0,1751894532,12970.300382540001,109.33405017000041,53376.22847856 2025-07-07,13:22:14.000,188,10987974,13005,0,1751894533,12970.381218260001,109.33405017000041,53376.2773884 2025-07-07,13:22:15.000,188,10987959,13125,0,1751894534,12970.394690879992,109.31995191000169,53376.22149144 2025-07-07,13:22:16.000,188,10987996,13125,0,1751894535,12970.482262910002,109.27765712999826,53376.22149144 2025-07-07,13:22:17.000,188,10987957,13125,0,1751894536,12970.495735529992,109.30585365000297,53376.32629824 2025-07-07,13:22:18.000,188,10987920,12925,0,1751894537,12970.502471840002,109.34109929999977,53376.27040128 2025-07-07,13:22:19.000,188,10987973,12845,0,1751894538,12970.468790289997,109.36224668999785,53376.410143680005 2025-07-07,13:22:20.000,188,10987988,12805,0,1751894539,12970.488999219997,109.36224668999785,53376.361233840005 2025-07-07,13:22:21.000,188,10987960,12845,0,1751894540,12970.549626009997,109.3833940800032,53376.361233840005 2025-07-07,13:22:22.000,188,10987983,12965,0,1751894541,12970.556362319992,109.41863973,53376.459053520004 2025-07-07,13:22:23.000,188,10987979,12805,0,1751894542,12970.542889700002,109.46093451000343,53376.410143680005 2025-07-07,13:22:24.000,188,10987910,12765,0,1751894543,12970.563098630002,109.48913103000086,53376.40315656001 2025-07-07,13:22:25.000,188,10987977,12765,0,1751894544,12970.563098630002,109.50322928999958,53376.44507928 2025-07-07,13:22:26.000,188,10987909,12845,0,1751894545,12970.583307560002,109.51027841999894,53376.45206640001 2025-07-07,13:22:27.000,188,10987966,13005,0,1751894546,12970.590043869997,109.50322928999958,53376.50796336 2025-07-07,13:22:28.000,188,10987986,13045,0,1751894547,12970.616989109993,109.49618016000022,53376.44507928 2025-07-07,13:22:29.000,188,10987946,12885,0,1751894548,12970.657406969993,109.51027841999894,53376.42411792001 2025-07-07,13:22:30.000,188,10987993,12765,0,1751894549,12970.704561140003,109.51027841999894,53376.487002 2025-07-07,13:22:31.000,188,10987998,12765,0,1751894550,12970.751715309998,109.46798364000279,53376.5568732 2025-07-07,13:22:32.000,188,10987941,12765,0,1751894551,12970.812342099998,109.43978711999807,53376.57084744001 2025-07-07,13:22:33.000,188,10987988,12685,0,1751894552,12970.859496269994,109.41159060000064,53376.59180880001 2025-07-07,13:22:34.000,188,10987903,12965,0,1751894553,12970.899914129994,109.33405017000041,53376.54289896 2025-07-07,13:22:35.000,188,10987951,13005,0,1751894554,12970.933595679999,109.2353623500021,53376.58482168 2025-07-07,13:22:36.000,188,10987994,13205,0,1751894555,12970.933595679999,109.1366745300038,53376.54988608001 2025-07-07,13:22:37.000,188,10987967,12845,0,1751894556,12970.947068299989,108.99569193000207,53376.60578304 2025-07-07,13:22:38.000,188,10987947,12805,0,1751894557,12970.980749849994,108.91815150000184,53376.60578304 2025-07-07,13:22:39.000,188,10987954,13045,0,1751894558,12970.933595679999,108.81241455000418,53376.58482168 2025-07-07,13:22:40.000,188,10987951,12885,0,1751894559,12970.886441509989,108.74192325000331,53376.63373152 2025-07-07,13:22:41.000,188,10987963,12605,0,1751894560,12970.926859369989,108.68553021000116,53376.60578304 2025-07-07,13:22:42.000,188,10987948,12685,0,1751894561,12970.953804609999,108.63618629999837,53376.58482168 2025-07-07,13:22:43.000,188,10987948,13005,0,1751894562,12970.974013539999,108.64323542999773,53376.58482168 2025-07-07,13:22:44.000,188,10987915,12885,0,1751894563,12971.041376639994,108.62913716999901,53376.59879592001 2025-07-07,13:22:45.000,188,10987942,12885,0,1751894564,12971.08853080999,108.63618629999837,53376.61277016 2025-07-07,13:22:46.000,188,10987962,12965,0,1751894565,12971.06832187999,108.57274413000414,53376.626744400004 2025-07-07,13:22:47.000,188,10987918,12765,0,1751894566,12971.04811294999,108.60094065000158,53376.63373152 2025-07-07,13:22:48.000,188,10987984,13005,0,1751894567,12971.04811294999,108.59389152000222,53376.52193760001 2025-07-07,13:22:49.000,188,10987993,12885,0,1751894568,12971.09526712,108.60798978000093,53376.59180880001 2025-07-07,13:22:50.000,188,10987951,13005,0,1751894569,12971.081794499994,108.62913716999901,53376.60578304 2025-07-07,13:22:51.000,188,10987976,12685,0,1751894570,12971.06832187999,108.65733369000372,53376.59879592001 2025-07-07,13:22:52.000,188,10987986,12885,0,1751894571,12971.102003429995,108.65733369000372,53376.63373152 2025-07-07,13:22:53.000,188,10987956,12605,0,1751894572,12971.10873973999,108.66438282000308,53376.61277016 2025-07-07,13:22:54.000,188,10988008,12605,0,1751894573,12971.10873973999,108.6784810800018,53376.59180880001 2025-07-07,13:22:55.000,188,10987959,12885,0,1751894574,12971.061585569994,108.66438282000308,53376.58482168 2025-07-07,13:22:56.000,188,10987954,12685,0,1751894575,12971.08853080999,108.69257934000052,53376.59879592001 2025-07-07,13:22:57.000,188,10988000,12605,0,1751894576,12971.041376639994,108.68553021000116,53376.59180880001 2025-07-07,13:22:58.000,188,10987951,12965,0,1751894577,12971.00769508999,108.72077585999796,53376.56386032 2025-07-07,13:22:59.000,188,10987948,13045,0,1751894578,12970.974013539999,108.73487412000395,53376.59180880001 2025-07-07,13:23:00.000,188,10987946,12845,0,1751894579,12970.906650439989,108.76307064000139,53376.577834560005 2025-07-07,13:23:01.000,188,10987939,12965,0,1751894580,12970.832551029998,108.72782499000459,53376.5568732 2025-07-07,13:23:02.000,188,10987947,13245,0,1751894581,12970.751715309998,108.72782499000459,53376.51495048 2025-07-07,13:23:03.000,188,10987979,12925,0,1751894582,12970.684352210003,108.69962846999988,53376.57084744001 2025-07-07,13:23:04.000,188,10987977,12845,0,1751894583,12970.610252799997,108.66438282000308,53376.50097624001 2025-07-07,13:23:05.000,188,10987929,12845,0,1751894584,12970.536153389992,108.76307064000139,53376.49398912 2025-07-07,13:23:06.000,188,10987942,13005,0,1751894585,12970.448581359997,108.87585671999841,53376.50796336 2025-07-07,13:23:07.000,188,10987934,13045,0,1751894586,12970.320591470001,108.960446279998,53376.480014880006 2025-07-07,13:23:08.000,188,10987974,12765,0,1751894587,12970.206074199996,109.03798670999822,53376.50097624001 2025-07-07,13:23:09.000,188,10987956,12805,0,1751894588,12970.064611689995,109.12962540000444,53376.44507928 2025-07-07,13:23:10.000,188,10987988,12965,0,1751894589,12969.902940249995,109.22126409000339,53376.44507928 2025-07-07,13:23:11.000,188,10987964,12765,0,1751894590,12969.727796189989,109.26355886999954,53376.3472596 2025-07-07,13:23:12.000,188,10988019,12805,0,1751894591,12969.613278919998,109.27765712999826,53376.36822096 2025-07-07,13:23:13.000,188,10987977,12965,0,1751894592,12969.518970579993,109.29175539000425,53376.32629824 2025-07-07,13:23:14.000,188,10987939,13165,0,1751894593,12969.377508069992,109.31995191000169,53376.29834976 2025-07-07,13:23:15.000,188,10987951,13165,0,1751894594,12969.262990800002,109.34814842999913,53376.28437552001 2025-07-07,13:23:16.000,188,10987940,12765,0,1751894595,12969.283199730002,109.3833940800032,53376.24943992 2025-07-07,13:23:17.000,188,10987966,12885,0,1751894596,12969.229309249997,109.36224668999785,53376.2075172 2025-07-07,13:23:18.000,188,10987960,12645,0,1751894597,12969.215836629992,109.3833940800032,53376.17956872 2025-07-07,13:23:19.000,188,10987986,12965,0,1751894598,12969.229309249997,109.37634495000384,53376.18655584001 2025-07-07,13:23:20.000,188,10987989,12645,0,1751894599,12969.256254489992,109.34109929999977,53376.123671760004 2025-07-07,13:23:21.000,188,10987954,13125,0,1751894600,12969.283199730002,109.2706079999989,53376.074761920005 2025-07-07,13:23:22.000,188,10987957,12885,0,1751894601,12969.337090209992,109.18601843999932,53376.03982632 2025-07-07,13:23:23.000,188,10987996,12805,0,1751894602,12969.377508069992,109.12257626999781,53376.1027104 2025-07-07,13:23:24.000,188,10987974,12965,0,1751894603,12969.397716999993,109.03093757999886,53376.025852080005 2025-07-07,13:23:25.000,188,10987994,12845,0,1751894604,12969.438134859993,108.960446279998,53376.01187784 2025-07-07,13:23:26.000,188,10987961,12725,0,1751894605,12969.444871170002,108.93929888999992,53375.94200664 2025-07-07,13:23:27.000,188,10987988,13005,0,1751894606,12969.478552719993,108.86175845999969,53375.94899376001 2025-07-07,13:23:28.000,188,10987961,12885,0,1751894607,12969.492025339998,108.7771689000001,53375.955980880004 2025-07-07,13:23:29.000,188,10987973,12685,0,1751894608,12969.512234269998,108.69962846999988,53375.976942240006 2025-07-07,13:23:30.000,188,10987972,12845,0,1751894609,12969.518970579993,108.62208803999965,53375.96995512001 2025-07-07,13:23:31.000,188,10987918,12965,0,1751894610,12969.559388439993,108.54454760999943,53375.91405816 2025-07-07,13:23:32.000,188,10987931,12765,0,1751894611,12969.599806299993,108.45995804999984,53375.90008392001 2025-07-07,13:23:33.000,188,10988011,13165,0,1751894612,12969.653696779998,108.4317615300024,53375.99790360001 2025-07-07,13:23:34.000,188,10987941,12805,0,1751894613,12969.626751539989,108.3683193600009,53375.98392936 2025-07-07,13:23:35.000,188,10987969,12765,0,1751894614,12969.593069989998,108.29782806000003,53375.94200664 2025-07-07,13:23:36.000,188,10987959,12805,0,1751894615,12969.579597369993,108.2202876299998,53375.90008392001 2025-07-07,13:23:37.000,188,10987976,13045,0,1751894616,12969.532443199998,108.17094372000429,53375.92104528001 2025-07-07,13:23:38.000,188,10987955,13125,0,1751894617,12969.498761649993,108.0863541600047,53375.907071040005 2025-07-07,13:23:39.000,188,10988000,13125,0,1751894618,12969.417925929993,108.06520676999935,53375.96995512001 2025-07-07,13:23:40.000,188,10987992,13125,0,1751894619,12969.343826520002,108.06520676999935,53375.94200664 2025-07-07,13:23:41.000,188,10987945,12965,0,1751894620,12969.283199730002,108.1215998100015,53375.93501952 2025-07-07,13:23:42.000,188,10988024,12925,0,1751894621,12969.229309249997,108.09340329000406,53375.84418696 2025-07-07,13:23:43.000,188,10987972,12885,0,1751894622,12969.195627699992,108.10750155000278,53375.8232256 2025-07-07,13:23:44.000,188,10987964,12885,0,1751894623,12969.121528290001,108.10045242000342,53375.88610968 2025-07-07,13:23:45.000,188,10987986,12965,0,1751894624,12969.114791979991,108.10045242000342,53375.85117408001 2025-07-07,13:23:46.000,188,10987938,13005,0,1751894625,12969.074374119991,108.0863541600047,53375.87912256001 2025-07-07,13:23:47.000,188,10987928,13045,0,1751894626,12969.054165189991,108.09340329000406,53375.85117408001 2025-07-07,13:23:48.000,188,10987985,12965,0,1751894627,12969.013747329991,108.02996112000255,53375.85117408001 2025-07-07,13:23:49.000,188,10987990,12925,0,1751894628,12968.93964792,107.98061720999976,53375.83021272001 2025-07-07,13:23:50.000,188,10987976,12925,0,1751894629,12968.79818541,107.90307677999954,53375.83719984 2025-07-07,13:23:51.000,188,10987914,12765,0,1751894630,12968.6567229,107.83963460999803,53375.83021272001 2025-07-07,13:23:52.000,188,10987973,12965,0,1751894631,12968.501787769994,107.71979940000165,53375.788290000004 2025-07-07,13:23:53.000,188,10987980,12605,0,1751894632,12968.313171089998,107.6281607100027,53375.79527712 2025-07-07,13:23:54.000,188,10987963,13125,0,1751894633,12968.191917509997,107.50832549999905,53375.809251360006 2025-07-07,13:23:55.000,188,10987951,12605,0,1751894634,12968.070663929997,107.43078506999882,53375.83719984 2025-07-07,13:23:56.000,188,10987932,12965,0,1751894635,12967.908992489996,107.34619550999923,53375.77431576 2025-07-07,13:23:57.000,188,10987945,13045,0,1751894636,12967.767529979996,107.23340943000221,53375.73239304001 2025-07-07,13:23:58.000,188,10988005,13045,0,1751894637,12967.72037581,107.17701639000006,53375.73239304001 2025-07-07,13:23:59.000,188,10988024,12885,0,1751894638,12967.59912223,107.1065250899992,53375.60662488 2025-07-07,13:24:00.000,188,10987929,13045,0,1751894639,12967.45092340999,107.02898465999897,53375.55072792 2025-07-07,13:24:01.000,188,10987937,12805,0,1751894640,12967.289251969989,106.90914945000259,53375.56470216001 2025-07-07,13:24:02.000,188,10987934,12805,0,1751894641,12967.100635289993,106.81046163000428,53375.58566352001 2025-07-07,13:24:03.000,188,10987949,13045,0,1751894642,12966.837919199992,106.71882293999806,53375.50181808 2025-07-07,13:24:04.000,188,10987955,13045,0,1751894643,12966.703193000001,106.62013511999976,53375.50181808 2025-07-07,13:24:05.000,188,10987967,12765,0,1751894644,12966.52131263,106.56374208000489,53375.52976656 2025-07-07,13:24:06.000,188,10987938,12925,0,1751894645,12966.37311380999,106.50029991000338,53375.5088052 2025-07-07,13:24:07.000,188,10987989,12885,0,1751894646,12966.164288199994,106.47210338999867,53375.39002416 2025-07-07,13:24:08.000,188,10987933,12685,0,1751894647,12966.029561999989,106.42980861000251,53375.31316584 2025-07-07,13:24:09.000,188,10987955,12805,0,1751894648,12965.874626869998,106.42275948000315,53375.32714008001 2025-07-07,13:24:10.000,188,10987947,12885,0,1751894649,12965.760109599993,106.366366440001,53375.24329464 2025-07-07,13:24:11.000,188,10987894,12925,0,1751894650,12965.611910779997,106.38751382999908,53375.17342344 2025-07-07,13:24:12.000,188,10988018,12925,0,1751894651,12965.470448269996,106.33816992000357,53375.14547496 2025-07-07,13:24:13.000,188,10987921,12925,0,1751894652,12965.31551313999,106.4016120899978,53375.06162952001 2025-07-07,13:24:14.000,188,10987905,12885,0,1751894653,12965.167314319995,106.42980861000251,53374.93586136 2025-07-07,13:24:15.000,188,10987926,12685,0,1751894654,12965.09995122,106.366366440001,53374.94284848001 2025-07-07,13:24:16.000,188,10987944,12725,0,1751894655,12964.958488709999,106.35226818000228,53374.90791288 2025-07-07,13:24:17.000,188,10987941,12645,0,1751894656,12964.924807159994,106.24653123000462,53374.90791288 2025-07-07,13:24:18.000,188,10987950,12725,0,1751894657,12964.830498819989,106.19718732000183,53374.81708032 2025-07-07,13:24:19.000,188,10988001,12965,0,1751894658,12964.695772619998,106.13374515000032,53374.77515760001 2025-07-07,13:24:20.000,188,10987973,12765,0,1751894659,12964.547573800002,106.07735210999817,53374.76817048 2025-07-07,13:24:21.000,188,10987960,13005,0,1751894660,12964.406111290002,106.0562047200001,53374.684325040005 2025-07-07,13:24:22.000,188,10987979,13125,0,1751894661,12964.257912469991,106.07030297999881,53374.57951824001 2025-07-07,13:24:23.000,188,10987976,12845,0,1751894662,12964.170340439996,106.19013819000247,53374.54458264 2025-07-07,13:24:24.000,188,10987964,12765,0,1751894663,12964.1433952,106.28177688000142,53374.54458264 2025-07-07,13:24:25.000,188,10987948,12765,0,1751894664,12964.109713649996,106.366366440001,53374.47471144 2025-07-07,13:24:26.000,188,10987937,12605,0,1751894665,12964.049086859995,106.47915251999802,53374.48169856 2025-07-07,13:24:27.000,188,10987987,12925,0,1751894666,12964.049086859995,106.52144730000146,53374.4258016 2025-07-07,13:24:28.000,188,10987985,12765,0,1751894667,12964.069295789996,106.5143981700021,53374.36291752 2025-07-07,13:24:29.000,188,10987965,12885,0,1751894668,12964.069295789996,106.55669294999825,53374.33496904 2025-07-07,13:24:30.000,188,10987968,13005,0,1751894669,12964.069295789996,106.57079121000424,53374.3559304 2025-07-07,13:24:31.000,188,10987888,13005,0,1751894670,12964.049086859995,106.59898773000168,53374.3559304 2025-07-07,13:24:32.000,188,10987932,12925,0,1751894671,12964.09624102999,106.59898773000168,53374.33496904 2025-07-07,13:24:33.000,188,10987967,13205,0,1751894672,12964.16360413,106.70472467999934,53374.31400768 2025-07-07,13:24:34.000,188,10987948,12645,0,1751894673,12964.150131509996,106.76816685000085,53374.26509784 2025-07-07,13:24:35.000,188,10987937,12765,0,1751894674,12964.217494609991,106.78226510999957,53374.19522664 2025-07-07,13:24:36.000,188,10987899,12805,0,1751894675,12964.271385089996,106.78226510999957,53374.20920088 2025-07-07,13:24:37.000,188,10987989,12925,0,1751894676,12964.345484500001,106.7258720700047,53374.1463168 2025-07-07,13:24:38.000,188,10987951,13005,0,1751894677,12964.433056529997,106.66242990000319,53374.181252400005 2025-07-07,13:24:39.000,188,10987941,13325,0,1751894678,12964.554310109997,106.59193860000232,53374.19522664 2025-07-07,13:24:40.000,188,10987933,12925,0,1751894679,12964.689036309988,106.54259468999953,53374.26509784 2025-07-07,13:24:41.000,188,10987931,12685,0,1751894680,12964.749663099989,106.4650542599993,53374.25112360001 2025-07-07,13:24:42.000,188,10987930,13125,0,1751894681,12964.803553579994,106.49325078000402,53374.15330392001 2025-07-07,13:24:43.000,188,10987975,12605,0,1751894682,12964.857444059999,106.53554556000017,53374.1463168 2025-07-07,13:24:44.000,188,10987995,12685,0,1751894683,12964.884389299994,106.6130859900004,53374.17426528001 2025-07-07,13:24:45.000,188,10987995,12605,0,1751894684,12964.945016089994,106.73292120000406,53374.17426528001 2025-07-07,13:24:46.000,188,10987962,12805,0,1751894685,12964.97869764,106.89505119000387,53374.16029104 2025-07-07,13:24:47.000,188,10987998,12645,0,1751894686,12965.03258811999,107.00783727000089,53374.181252400005 2025-07-07,13:24:48.000,188,10988006,12765,0,1751894687,12965.086478599995,107.2193111700035,53374.27208496001 2025-07-07,13:24:49.000,188,10987904,13085,0,1751894688,12965.15384169999,107.4166868100001,53374.27208496001 2025-07-07,13:24:50.000,188,10987973,12845,0,1751894689,12965.24141373,107.5647185400012,53374.20920088 2025-07-07,13:24:51.000,188,10987913,12885,0,1751894690,12965.40308517,107.67045548999886,53374.22317512001 2025-07-07,13:24:52.000,188,10987957,12965,0,1751894691,12965.584965540002,107.70570114000293,53374.30702056 2025-07-07,13:24:53.000,188,10987979,13045,0,1751894692,12965.760109599993,107.74094678999973,53374.31400768 2025-07-07,13:24:54.000,188,10987940,12605,0,1751894693,12965.941989969993,107.64930810000078,53374.37689176 2025-07-07,13:24:55.000,188,10987932,12765,0,1751894694,12966.096925099999,107.58586592999927,53374.38387888 2025-07-07,13:24:56.000,188,10987913,12885,0,1751894695,12966.23838761,107.52242375999776,53374.46073720001 2025-07-07,13:24:57.000,188,10987922,13045,0,1751894696,12966.366377499995,107.40963768000074,53374.52362128 2025-07-07,13:24:58.000,188,10987926,13045,0,1751894697,12966.53478524999,107.29685160000372,53374.53759552001 2025-07-07,13:24:59.000,188,10987967,12845,0,1751894698,12966.642566210001,107.25455682000029,53374.50964704001 2025-07-07,13:25:00.000,188,10987952,12965,0,1751894699,12966.824446580002,107.12767248000455,53374.54458264 2025-07-07,13:25:01.000,188,10987957,12845,0,1751894700,12966.952436469997,107.06423031000304,53374.59349248 2025-07-07,13:25:02.000,188,10987875,13085,0,1751894701,12967.093898979998,107.02898465999897,53374.62144096 2025-07-07,13:25:03.000,188,10987984,13005,0,1751894702,12967.194943629998,107.00078814000153,53374.614453840004 2025-07-07,13:25:04.000,188,10987937,12565,0,1751894703,12967.248834109989,107.03603378999833,53374.684325040005 2025-07-07,13:25:05.000,188,10987905,12885,0,1751894704,12967.309460899989,107.09242683000048,53374.76118336 2025-07-07,13:25:06.000,188,10988015,13285,0,1751894705,12967.322933519994,107.1699672600007,53374.76817048 2025-07-07,13:25:07.000,188,10987941,12605,0,1751894706,12967.336406139999,107.26865507999901,53374.78913184 2025-07-07,13:25:08.000,188,10987949,12765,0,1751894707,12967.376823999999,107.37439203000395,53374.76118336 2025-07-07,13:25:09.000,188,10987983,12965,0,1751894708,12967.37008768999,107.46603072000289,53374.8100932 2025-07-07,13:25:10.000,188,10987991,12485,0,1751894709,12967.403769239994,107.57176767000055,53374.87297728001 2025-07-07,13:25:11.000,188,10987928,12845,0,1751894710,12967.45092340999,107.65635723000014,53374.85900304 2025-07-07,13:25:12.000,188,10987945,12965,0,1751894711,12967.55870437,107.70570114000293,53374.8799644 2025-07-07,13:25:13.000,188,10987954,12845,0,1751894712,12967.65974902,107.76914331000444,53374.900925760005 2025-07-07,13:25:14.000,188,10987927,13045,0,1751894713,12967.727112119996,107.84668374000466,53374.9847712 2025-07-07,13:25:15.000,188,10987954,12885,0,1751894714,12967.828156769996,107.79029070000252,53375.02669392 2025-07-07,13:25:16.000,188,10987968,12925,0,1751894715,12967.956146659992,107.81848721999995,53375.06162952001 2025-07-07,13:25:17.000,188,10987948,13045,0,1751894716,12968.084136550002,107.82553634999931,53375.117526480004 2025-07-07,13:25:18.000,188,10987909,12805,0,1751894717,12968.178444889993,107.85373287000402,53375.20137192 2025-07-07,13:25:19.000,188,10987944,13085,0,1751894718,12968.306434779988,107.88192939000146,53375.15246208 2025-07-07,13:25:20.000,188,10987908,13085,0,1751894719,12968.367061569988,107.95946982000169,53375.24329464 2025-07-07,13:25:21.000,188,10987936,12685,0,1751894720,12968.427688359989,108.01586286000384,53375.29919160001 2025-07-07,13:25:22.000,188,10987965,13125,0,1751894721,12968.501787769994,108.10045242000342,53375.27823024001 2025-07-07,13:25:23.000,188,10987963,12845,0,1751894722,12968.602832419994,108.23438588999852,53375.452908240004 2025-07-07,13:25:24.000,188,10987915,12965,0,1751894723,12968.64998658999,108.35422110000218,53375.43194688 2025-07-07,13:25:25.000,188,10987931,12765,0,1751894724,12968.69714076,108.48110543999792,53375.438934 2025-07-07,13:25:26.000,188,10987946,12845,0,1751894725,12968.75103123999,108.56569500000478,53375.49483096001 2025-07-07,13:25:27.000,188,10987915,12925,0,1751894726,12968.79818541,108.70667759999924,53375.54374080001 2025-07-07,13:25:28.000,188,10987900,12965,0,1751894727,12968.825130649995,108.80536542000482,53375.59963776 2025-07-07,13:25:29.000,188,10987928,12765,0,1751894728,12968.81839434,108.84766020000097,53375.60662488 2025-07-07,13:25:30.000,188,10987957,12605,0,1751894729,12968.8588122,108.89700411000376,53375.6485476 2025-07-07,13:25:31.000,188,10987913,12765,0,1751894730,12968.89249374999,108.93929888999992,53375.65553472 2025-07-07,13:25:32.000,188,10987907,12965,0,1751894731,12968.97332946999,108.98159367000335,53375.62758624 2025-07-07,13:25:33.000,188,10987991,12845,0,1751894732,12969.081110430001,109.05208497000422,53375.70444456 2025-07-07,13:25:34.000,188,10987930,12805,0,1751894733,12969.195627699992,109.06618323000293,53375.76732864 2025-07-07,13:25:35.000,188,10987933,12605,0,1751894734,12969.289936039997,109.10142887999973,53375.79527712 2025-07-07,13:25:36.000,188,10987947,12885,0,1751894735,12969.390980689997,109.15077279000252,53375.88610968 2025-07-07,13:25:37.000,188,10987918,12725,0,1751894736,12969.498761649993,109.16487105000124,53375.92104528001 2025-07-07,13:25:38.000,188,10987970,12805,0,1751894737,12969.532443199998,109.20716583000467,53375.955980880004 2025-07-07,13:25:39.000,188,10987981,12725,0,1751894738,12969.599806299993,109.22831322000275,53375.98392936 2025-07-07,13:25:40.000,188,10987958,12885,0,1751894739,12969.640224159994,109.29880452000361,53375.955980880004 2025-07-07,13:25:41.000,188,10987951,13005,0,1751894740,12969.680642019994,109.36929582000448,53376.025852080005 2025-07-07,13:25:42.000,188,10987919,12885,0,1751894741,12969.714323569999,109.42568885999935,53376.13065888 2025-07-07,13:25:43.000,188,10987903,13045,0,1751894742,12969.734532499999,109.46798364000279,53376.03982632 2025-07-07,13:25:44.000,188,10987889,12765,0,1751894743,12969.80863190999,109.50322928999958,53376.06777480001 2025-07-07,13:25:45.000,188,10987881,12885,0,1751894744,12969.82884083999,109.5314258100043,53376.15860736 2025-07-07,13:25:46.000,188,10987949,12805,0,1751894745,12969.91641287,109.58781884999917,53376.2075172 2025-07-07,13:25:47.000,188,10987944,13045,0,1751894746,12969.97703966,109.54552407000301,53376.17956872 2025-07-07,13:25:48.000,188,10987953,13045,0,1751894747,12970.03093013999,109.55962233000173,53376.2773884 2025-07-07,13:25:49.000,188,10987903,12685,0,1751894748,12970.07134799999,109.51027841999894,53376.291362640004 2025-07-07,13:25:50.000,188,10987963,12885,0,1751894749,12970.1387111,109.49618016000022,53376.3472596 2025-07-07,13:25:51.000,188,10987897,13045,0,1751894750,12970.206074199996,109.46093451000343,53376.35424672001 2025-07-07,13:25:52.000,188,10987924,12845,0,1751894751,12970.23975575,109.41863973,53376.312324000006 2025-07-07,13:25:53.000,188,10987921,13125,0,1751894752,12970.286909919996,109.3833940800032,53376.33328536001 2025-07-07,13:25:54.000,188,10987905,12965,0,1751894753,12970.340800400001,109.33405017000041,53376.34027248 2025-07-07,13:25:55.000,188,10987886,13045,0,1751894754,12970.387954569997,109.32700104000105,53376.36822096 2025-07-07,13:25:56.000,188,10987926,12845,0,1751894755,12970.394690879992,109.2847062600049,53376.42411792001 2025-07-07,13:25:57.000,188,10987970,13085,0,1751894756,12970.441845050002,109.2706079999989,53376.47302776001 2025-07-07,13:25:58.000,188,10987900,12645,0,1751894757,12970.448581359997,109.22126409000339,53376.47302776001 2025-07-07,13:25:59.000,188,10987919,12805,0,1751894758,12970.421636120001,109.24946061000082,53376.4171308 2025-07-07,13:26:00.000,188,10987877,12885,0,1751894759,12970.428372429997,109.2353623500021,53376.410143680005 2025-07-07,13:26:01.000,188,10987863,12565,0,1751894760,12970.468790289997,109.24241148000146,53376.43110504001 2025-07-07,13:26:02.000,188,10987900,12565,0,1751894761,12970.515944459992,109.22126409000339,53376.43110504001 2025-07-07,13:26:03.000,188,10987883,12965,0,1751894762,12970.536153389992,109.19306756999868,53376.487002 2025-07-07,13:26:04.000,188,10987910,12765,0,1751894763,12970.590043869997,109.19306756999868,53376.47302776001 2025-07-07,13:26:05.000,188,10987902,13165,0,1751894764,12970.697824829993,109.15077279000252,53376.53591184 2025-07-07,13:26:06.000,188,10987917,12765,0,1751894765,12970.785396859988,109.12962540000444,53376.57084744001 2025-07-07,13:26:07.000,188,10987939,12725,0,1751894766,12970.913386749999,109.0732323600023,53376.52193760001 2025-07-07,13:26:08.000,188,10987930,12925,0,1751894767,12970.994222469999,109.0238884499995,53376.50796336 2025-07-07,13:26:09.000,188,10987939,13125,0,1751894768,12971.081794499994,108.91110237000248,53376.50796336 2025-07-07,13:26:10.000,188,10987917,13045,0,1751894769,12971.162630219995,108.84061107000161,53376.487002 2025-07-07,13:26:11.000,188,10987951,12765,0,1751894770,12971.2165207,108.80536542000482,53376.46604064 2025-07-07,13:26:12.000,188,10987930,12845,0,1751894771,12971.31082903999,108.74897238000267,53376.480014880006 2025-07-07,13:26:13.000,188,10987922,12885,0,1751894772,12971.37819214,108.6784810800018,53376.49398912 2025-07-07,13:26:14.000,188,10987919,12765,0,1751894773,12971.432082619991,108.62208803999965,53376.50097624001 2025-07-07,13:26:15.000,188,10987920,13005,0,1751894774,12971.526390959996,108.58684239000286,53376.53591184 2025-07-07,13:26:16.000,188,10987921,13005,0,1751894775,12971.553336199991,108.54454760999943,53376.58482168 2025-07-07,13:26:17.000,188,10987902,12925,0,1751894776,12971.647644539997,108.44585979000112,53376.59879592001 2025-07-07,13:26:18.000,188,10987907,12725,0,1751894777,12971.762161810002,108.38946674999897,53376.60578304 2025-07-07,13:26:19.000,188,10987908,13005,0,1751894778,12971.863206460002,108.3189754499981,53376.647705760006 2025-07-07,13:26:20.000,188,10987936,12605,0,1751894779,12971.944042179988,108.24848415000451,53376.577834560005 2025-07-07,13:26:21.000,188,10987912,12765,0,1751894780,12972.024877899988,108.17799285000365,53376.67565424 2025-07-07,13:26:22.000,188,10987914,12885,0,1751894781,12972.105713619989,108.13569807000022,53376.696615600005 2025-07-07,13:26:23.000,188,10987882,13005,0,1751894782,12972.213494579999,108.0863541600047,53376.7315512 2025-07-07,13:26:24.000,188,10987890,12805,0,1751894783,12972.301066609994,108.03701025000191,53376.78046104 2025-07-07,13:26:25.000,188,10987927,12685,0,1751894784,12972.42905649999,107.95946982000169,53376.8014224 2025-07-07,13:26:26.000,188,10987900,13045,0,1751894785,12972.53683746,107.93127330000425,53376.85033224 2025-07-07,13:26:27.000,188,10987890,13005,0,1751894786,12972.651354729991,107.9101259099989,53376.84334512 2025-07-07,13:26:28.000,188,10987904,12925,0,1751894787,12972.725454139996,107.85373287000402,53376.90622920001 2025-07-07,13:26:29.000,188,10987892,13205,0,1751894788,12972.792817239992,107.86783113000274,53376.962126160004 2025-07-07,13:26:30.000,188,10987963,12725,0,1751894789,12972.813026169992,107.83963460999803,53376.94815192 2025-07-07,13:26:31.000,188,10987904,13085,0,1751894790,12972.893861889992,107.86783113000274,53376.88526784001 2025-07-07,13:26:32.000,188,10987917,12765,0,1751894791,12972.860180340002,107.96651895000105,53376.92020344 2025-07-07,13:26:33.000,188,10987919,12765,0,1751894792,12972.907334509997,107.98766633999912,53376.962126160004 2025-07-07,13:26:34.000,188,10987921,12765,0,1751894793,12972.907334509997,108.00881373000448,53377.080907200005 2025-07-07,13:26:35.000,188,10987942,13005,0,1751894794,12972.866916649997,108.02996112000255,53377.0459716 2025-07-07,13:26:36.000,188,10987878,12845,0,1751894795,12972.907334509997,108.01586286000384,53377.011036 2025-07-07,13:26:37.000,188,10987920,12925,0,1751894796,12972.934279749992,107.95946982000169,53377.05295872001 2025-07-07,13:26:38.000,188,10987880,13125,0,1751894797,12973.001642850002,107.95946982000169,53377.05295872001 2025-07-07,13:26:39.000,188,10987926,12925,0,1751894798,12973.062269640002,107.95946982000169,53377.14379128001 2025-07-07,13:26:40.000,188,10987933,12965,0,1751894799,12973.116160119993,107.95242069000233,53377.17872688 2025-07-07,13:26:41.000,188,10987894,12845,0,1751894800,12973.176786909993,107.91717503999826,53377.17872688 2025-07-07,13:26:42.000,188,10987953,13125,0,1751894801,12973.237413699993,107.86783113000274,53377.22763672 2025-07-07,13:26:43.000,188,10987928,12605,0,1751894802,12973.298040489994,107.88192939000146,53377.23462384 2025-07-07,13:26:44.000,188,10987892,13085,0,1751894803,12973.439502999994,107.85373287000402,53377.318469280006 2025-07-07,13:26:45.000,188,10987945,13085,0,1751894804,12973.5742292,107.79733983000187,53377.3254564 2025-07-07,13:26:46.000,188,10987861,12965,0,1751894805,12973.68874646999,107.7761924400038,53377.248598080005 2025-07-07,13:26:47.000,188,10987918,13045,0,1751894806,12973.823472669996,107.73389766000037,53377.3254564 2025-07-07,13:26:48.000,188,10987903,13045,0,1751894807,12973.937989940001,107.68455375000485,53377.367379120005 2025-07-07,13:26:49.000,188,10987979,13125,0,1751894808,12974.086188759997,107.59996418999799,53377.47218592 2025-07-07,13:26:50.000,188,10987915,12725,0,1751894809,12974.227651269997,107.52242375999776,53377.430263199996 2025-07-07,13:26:51.000,188,10987918,12965,0,1751894810,12974.274805439993,107.45898159000353,53377.54904424 2025-07-07,13:26:52.000,188,10987921,12605,0,1751894811,12974.423004259988,107.33914637999987,53377.59096696 2025-07-07,13:26:53.000,188,10987905,12885,0,1751894812,12974.463422119989,107.28980247000436,53377.5700056 2025-07-07,13:26:54.000,188,10987960,12885,0,1751894813,12974.483631049989,107.26865507999901,53377.597954079996 2025-07-07,13:26:55.000,188,10987962,12725,0,1751894814,12974.476894739993,107.24750769000093,53377.632889680004 2025-07-07,13:26:56.000,188,10987935,12725,0,1751894815,12974.470158429998,107.19816377999814,53377.68878664 2025-07-07,13:26:57.000,188,10987921,12965,0,1751894816,12974.463422119989,107.18406551999942,53377.72372224001 2025-07-07,13:26:58.000,188,10987917,12805,0,1751894817,12974.429740569998,107.14881987000263,53377.67481240001 2025-07-07,13:26:59.000,188,10987951,13005,0,1751894818,12974.396059019993,107.11357421999855,53377.7796192 2025-07-07,13:27:00.000,188,10987898,12725,0,1751894819,12974.416267949993,107.06423031000304,53377.751670720005 2025-07-07,13:27:01.000,188,10987863,13285,0,1751894820,12974.396059019993,106.97964075000345,53377.709748 2025-07-07,13:27:02.000,188,10987969,12605,0,1751894821,12974.396059019993,106.90210032000323,53377.77263208001 2025-07-07,13:27:03.000,188,10987950,12845,0,1751894822,12974.348904849998,106.79636336999829,53377.765644959996 2025-07-07,13:27:04.000,188,10987932,12765,0,1751894823,12974.402795329988,106.70472467999934,53377.77263208001 2025-07-07,13:27:05.000,188,10987941,12925,0,1751894824,12974.409531639998,106.66242990000319,53377.68878664 2025-07-07,13:27:06.000,188,10987904,13085,0,1751894825,12974.443213189988,106.6130859900004,53377.73769648 2025-07-07,13:27:07.000,188,10987918,12925,0,1751894826,12974.490367359998,106.62013511999976,53377.7796192 2025-07-07,13:27:08.000,188,10987897,12685,0,1751894827,12974.416267949993,106.66242990000319,53377.702760880005 2025-07-07,13:27:09.000,188,10987881,12925,0,1751894828,12974.409531639998,106.69767554999999,53377.72372224001 2025-07-07,13:27:10.000,188,10987917,12845,0,1751894829,12974.375850089993,106.73997033000342,53377.77263208001 2025-07-07,13:27:11.000,188,10987876,12685,0,1751894830,12974.355641159993,106.7611177200015,53377.81455480001 2025-07-07,13:27:12.000,188,10987939,12765,0,1751894831,12974.301750680002,106.74701946000278,53377.702760880005 2025-07-07,13:27:13.000,188,10987930,12965,0,1751894832,12974.268069129997,106.74701946000278,53377.751670720005 2025-07-07,13:27:14.000,188,10987886,12845,0,1751894833,12974.160288170002,106.64128250999784,53377.73070936 2025-07-07,13:27:15.000,188,10987939,12805,0,1751894834,12974.160288170002,106.54964381999889,53377.68878664 2025-07-07,13:27:16.000,188,10987932,12805,0,1751894835,12974.079452450002,106.38046469999972,53377.68878664 2025-07-07,13:27:17.000,188,10987890,12965,0,1751894836,12974.092925069992,106.20423645000119,53377.632889680004 2025-07-07,13:27:18.000,188,10987981,13085,0,1751894837,12974.065979829997,106.10554863000289,53377.632889680004 2025-07-07,13:27:19.000,188,10987910,12885,0,1751894838,12974.086188759997,106.00686081000458,53377.62590256001 2025-07-07,13:27:20.000,188,10987964,12965,0,1751894839,12974.065979829997,105.8729273400022,53377.66083816 2025-07-07,13:27:21.000,188,10987871,12885,0,1751894840,12973.998616730001,105.78128865000326,53377.61192832 2025-07-07,13:27:22.000,188,10987916,12845,0,1751894841,12973.904308389996,105.73194474000047,53377.60494120001 2025-07-07,13:27:23.000,188,10987916,12925,0,1751894842,12973.83694529,105.65440431000025,53377.5700056 2025-07-07,13:27:24.000,188,10987936,12725,0,1751894843,12973.702219089995,105.5627656200013,53377.49314728 2025-07-07,13:27:25.000,188,10987967,12925,0,1751894844,12973.56749288999,105.50637257999915,53377.49314728 2025-07-07,13:27:26.000,188,10987887,12725,0,1751894845,12973.372139899999,105.44293040999764,53377.52109576 2025-07-07,13:27:27.000,188,10987934,12805,0,1751894846,12973.176786909993,105.37948824000341,53377.486160160006 2025-07-07,13:27:28.000,188,10987928,12965,0,1751894847,12972.981433920002,105.33719345999998,53377.42327608 2025-07-07,13:27:29.000,188,10987926,12965,0,1751894848,12972.779344620001,105.33014433000062,53377.38135336 2025-07-07,13:27:30.000,188,10987903,12845,0,1751894849,12972.543573769995,105.23850564000168,53377.35340488 2025-07-07,13:27:31.000,188,10987931,12805,0,1751894850,12972.32801184999,105.23145651000232,53377.33943064001 2025-07-07,13:27:32.000,188,10987945,12925,0,1751894851,12972.119186239994,105.21030912000424,53377.22763672 2025-07-07,13:27:33.000,188,10987923,12725,0,1751894852,12972.004668969988,105.14686695000273,53377.199688240005 2025-07-07,13:27:34.000,188,10987950,12965,0,1751894853,12971.836261219993,105.09752303999994,53377.150778400006 2025-07-07,13:27:35.000,188,10987930,13085,0,1751894854,12971.728480259997,105.005884350001,53377.031997360005 2025-07-07,13:27:36.000,188,10987906,12925,0,1751894855,12971.667853469997,104.9706387000042,53376.99007464 2025-07-07,13:27:37.000,188,10987933,13045,0,1751894856,12971.560072510001,104.92129479000141,53376.93417768001 2025-07-07,13:27:38.000,188,10987985,13045,0,1751894857,12971.452291549991,104.80145957999775,53376.88526784001 2025-07-07,13:27:39.000,188,10987940,12725,0,1751894858,12971.41861,104.73096828000416,53376.82238376 2025-07-07,13:27:40.000,188,10987930,12925,0,1751894859,12971.37145582999,104.56883829000435,53376.794435280004 2025-07-07,13:27:41.000,188,10987917,12765,0,1751894860,12971.25693856,104.48424873000477,53376.71058984 2025-07-07,13:27:42.000,188,10987915,12845,0,1751894861,12971.27041117999,104.36441352000111,53376.59879592001 2025-07-07,13:27:43.000,188,10987933,12765,0,1751894862,12971.223257009995,104.27982396000152,53376.51495048 2025-07-07,13:27:44.000,188,10987897,12805,0,1751894863,12971.182839149995,104.18113614000322,53376.47302776001 2025-07-07,13:27:45.000,188,10987952,12765,0,1751894864,12971.19631177,104.09654658000363,53376.50097624001 2025-07-07,13:27:46.000,188,10987904,12765,0,1751894865,12971.22999331999,104.04720267000084,53376.39616944 2025-07-07,13:27:47.000,188,10987890,12885,0,1751894866,12971.25020224999,103.96966224000062,53376.22149144 2025-07-07,13:27:48.000,188,10987942,12685,0,1751894867,12971.31082903999,103.96261311000126,53376.28437552001 2025-07-07,13:27:49.000,188,10987935,12645,0,1751894868,12971.39166475999,103.90622006999911,53376.24943992 2025-07-07,13:27:50.000,188,10987918,13085,0,1751894869,12971.512918339991,103.89212181000039,53376.15860736 2025-07-07,13:27:51.000,188,10987880,12885,0,1751894870,12971.587017749996,103.87802355000167,53376.18655584001 2025-07-07,13:27:52.000,188,10987931,12685,0,1751894871,12971.728480259997,103.84982703000423,53376.1725816 2025-07-07,13:27:53.000,188,10987849,12685,0,1751894872,12971.809315979997,103.82867963999888,53376.15162024 2025-07-07,13:27:54.000,188,10987931,12765,0,1751894873,12971.883415390002,103.76523747000465,53376.08873616001 2025-07-07,13:27:55.000,188,10987893,12765,0,1751894874,12971.950778489998,103.71589356000186,53376.123671760004 2025-07-07,13:27:56.000,188,10987899,12725,0,1751894875,12971.977723729993,103.7088444300025,53376.13764600001 2025-07-07,13:27:57.000,188,10987896,13285,0,1751894876,12971.977723729993,103.72294269000122,53376.06777480001 2025-07-07,13:27:58.000,188,10987931,12925,0,1751894877,12971.964251109988,103.73704094999994,53376.06777480001 2025-07-07,13:27:59.000,188,10987907,12965,0,1751894878,12971.930569559998,103.77933573000337,53376.01886496001 2025-07-07,13:28:00.000,188,10987908,12805,0,1751894879,12971.876679079993,103.81458138000016,53375.99790360001 2025-07-07,13:28:01.000,188,10987864,13125,0,1751894880,12971.782370740002,103.83572876999824,53375.94899376001 2025-07-07,13:28:02.000,188,10987958,12845,0,1751894881,12971.782370740002,103.82163050999952,53375.955980880004 2025-07-07,13:28:03.000,188,10987932,12925,0,1751894882,12971.674589779992,103.79343399000209,53375.8930968 2025-07-07,13:28:04.000,188,10987939,13045,0,1751894883,12971.640908230002,103.8075322500008,53375.86514832 2025-07-07,13:28:05.000,188,10987922,13165,0,1751894884,12971.681326090002,103.73704094999994,53375.8232256 2025-07-07,13:28:06.000,188,10987879,12605,0,1751894885,12971.674589779992,103.65245139000035,53375.858161200005 2025-07-07,13:28:07.000,188,10987899,13285,0,1751894886,12971.654380849992,103.54671444000269,53375.74636728 2025-07-07,13:28:08.000,188,10987944,12805,0,1751894887,12971.688062399997,103.40573184000095,53375.81623848 2025-07-07,13:28:09.000,188,10987946,12845,0,1751894888,12971.701535020002,103.25770010999986,53375.76034152001 2025-07-07,13:28:10.000,188,10987910,12805,0,1751894889,12971.735216569992,103.08852099000069,53375.7184188 2025-07-07,13:28:11.000,188,10987836,13085,0,1751894890,12971.688062399997,102.92639100000088,53375.70444456 2025-07-07,13:28:12.000,188,10987896,13125,0,1751894891,12971.694798709992,102.77131014000042,53375.68348320001 2025-07-07,13:28:13.000,188,10987882,13085,0,1751894892,12971.721743950002,102.62327840999933,53375.60662488 2025-07-07,13:28:14.000,188,10987931,12925,0,1751894893,12971.715007639992,102.52459059000103,53375.55072792 2025-07-07,13:28:15.000,188,10987876,13085,0,1751894894,12971.701535020002,102.44000103000144,53375.522779440005 2025-07-07,13:28:16.000,188,10987879,12805,0,1751894895,12971.640908230002,102.411804510004,53375.52976656 2025-07-07,13:28:17.000,188,10987915,12965,0,1751894896,12971.607226679997,102.411804510004,53375.53675368 2025-07-07,13:28:18.000,188,10987893,12845,0,1751894897,12971.553336199991,102.40475538000464,53375.46688248001 2025-07-07,13:28:19.000,188,10987897,12725,0,1751894898,12971.499445720001,102.39065711999865,53375.41797264001 2025-07-07,13:28:20.000,188,10987874,12805,0,1751894899,12971.499445720001,102.40475538000464,53375.41098552 2025-07-07,13:28:21.000,188,10987875,12765,0,1751894900,12971.472500479991,102.46114841999952,53375.3341272 2025-07-07,13:28:22.000,188,10987891,13125,0,1751894901,12971.47923679,102.41885364000336,53375.37604992001 2025-07-07,13:28:23.000,188,10987880,12885,0,1751894902,12971.45902786,102.45409929000016,53375.41098552 2025-07-07,13:28:24.000,188,10987836,12965,0,1751894903,12971.43881893,102.46819754999888,53375.31316584 2025-07-07,13:28:25.000,188,10987865,12765,0,1751894904,12971.445555239996,102.43295190000208,53375.32714008001 2025-07-07,13:28:26.000,188,10987858,12925,0,1751894905,12971.35798321,102.47524667999824,53375.29919160001 2025-07-07,13:28:27.000,188,10987882,12725,0,1751894906,12971.25693856,102.42590277000272,53375.29220448 2025-07-07,13:28:28.000,188,10987897,12805,0,1751894907,12971.23672963,102.40475538000464,53375.32015296 2025-07-07,13:28:29.000,188,10987851,13125,0,1751894908,12971.12894866999,102.37655885999993,53375.29220448 2025-07-07,13:28:30.000,188,10987890,12845,0,1751894909,12971.021167709994,102.33426408000378,53375.20137192 2025-07-07,13:28:31.000,188,10987903,12645,0,1751894910,12970.953804609999,102.2990184299997,53375.1245136 2025-07-07,13:28:32.000,188,10987864,12925,0,1751894911,12970.832551029998,102.25672365000355,53375.15246208 2025-07-07,13:28:33.000,188,10987826,12805,0,1751894912,12970.771924239998,102.20737974000076,53375.11053936001 2025-07-07,13:28:34.000,188,10987855,12965,0,1751894913,12970.684352210003,102.1650849600046,53375.06162952001 2025-07-07,13:28:35.000,188,10987856,13125,0,1751894914,12970.643934350002,102.09459366000374,53375.09656512 2025-07-07,13:28:36.000,188,10987884,12965,0,1751894915,12970.536153389992,102.05229888000031,53375.09656512 2025-07-07,13:28:37.000,188,10987888,12925,0,1751894916,12970.536153389992,101.96066019000136,53375.03368104 2025-07-07,13:28:38.000,188,10987887,12885,0,1751894917,12970.556362319992,101.89721801999985,53375.04066816001 2025-07-07,13:28:39.000,188,10987917,13045,0,1751894918,12970.421636120001,101.86197237000306,53375.019706800005 2025-07-07,13:28:40.000,188,10987880,12965,0,1751894919,12970.394690879992,101.81262846000027,53374.99874544 2025-07-07,13:28:41.000,188,10987887,12965,0,1751894920,12970.307118849996,101.81967758999963,53374.970796960006 2025-07-07,13:28:42.000,188,10987869,12645,0,1751894921,12970.19933789,101.81262846000027,53374.949835600004 2025-07-07,13:28:43.000,188,10987895,13005,0,1751894922,12970.15892003,101.87607063000178,53374.970796960006 2025-07-07,13:28:44.000,188,10987816,12845,0,1751894923,12970.01745752,101.94656193000264,53374.90791288 2025-07-07,13:28:45.000,188,10987854,13085,0,1751894924,12969.943358109995,102.04524975000095,53374.88695152 2025-07-07,13:28:46.000,188,10987905,12765,0,1751894925,12969.88946762999,102.19328148000204,53374.88695152 2025-07-07,13:28:47.000,188,10987862,12925,0,1751894926,12969.815368219999,102.30606755999906,53374.77515760001 2025-07-07,13:28:48.000,188,10987850,13005,0,1751894927,12969.78842297999,102.4470501600008,53374.77515760001 2025-07-07,13:28:49.000,188,10987879,13125,0,1751894928,12969.781686669994,102.57393450000382,53374.81708032 2025-07-07,13:28:50.000,188,10987849,12805,0,1751894929,12969.707587259989,102.64442580000468,53374.733234880005 2025-07-07,13:28:51.000,188,10987903,13245,0,1751894930,12969.741268809994,102.6937697100002,53374.69131216 2025-07-07,13:28:52.000,188,10987869,12965,0,1751894931,12969.795159289999,102.77835926999978,53374.69829928 2025-07-07,13:28:53.000,188,10987889,12805,0,1751894932,12969.842313459994,102.75016275000235,53374.65637656001 2025-07-07,13:28:54.000,188,10987831,12885,0,1751894933,12969.89620394,102.73606449000363,53374.69131216 2025-07-07,13:28:55.000,188,10987887,12805,0,1751894934,12969.923149179995,102.70786796999892,53374.62842808001 2025-07-07,13:28:56.000,188,10987877,12685,0,1751894935,12969.963567039995,102.63737666999805,53374.59349248 2025-07-07,13:28:57.000,188,10987899,12885,0,1751894936,12970.064611689995,102.55278710999846,53374.614453840004 2025-07-07,13:28:58.000,188,10987880,12925,0,1751894937,12970.084820619995,102.41885364000336,53374.60746672001 2025-07-07,13:28:59.000,188,10987877,12925,0,1751894938,12970.19933789,102.32016581999778,53374.57253112 2025-07-07,13:29:00.000,188,10987905,12965,0,1751894939,12970.313855159991,102.22852712999884,53374.59349248 2025-07-07,13:29:01.000,188,10987911,12645,0,1751894940,12970.394690879992,102.1016427900031,53374.5306084 2025-07-07,13:29:02.000,188,10987888,12965,0,1751894941,12970.502471840002,102.02410236000287,53374.5306084 2025-07-07,13:29:03.000,188,10987897,12885,0,1751894942,12970.590043869997,101.99590583999816,53374.52362128 2025-07-07,13:29:04.000,188,10987927,12845,0,1751894943,12970.724770069988,102.05229888000031,53374.52362128 2025-07-07,13:29:05.000,188,10987893,12965,0,1751894944,12970.839287339993,102.12279018000118,53374.52362128 2025-07-07,13:29:06.000,188,10987841,12845,0,1751894945,12970.926859369989,102.15098669999861,53374.4956728 2025-07-07,13:29:07.000,188,10987910,13125,0,1751894946,12971.04811294999,102.30606755999906,53374.48868568001 2025-07-07,13:29:08.000,188,10987912,13085,0,1751894947,12971.102003429995,102.38360798999929,53374.516634160005 2025-07-07,13:29:09.000,188,10987890,12845,0,1751894948,12971.2165207,102.50344320000295,53374.48169856 2025-07-07,13:29:10.000,188,10987905,12845,0,1751894949,12971.33103796999,102.57393450000382,53374.467724320006 2025-07-07,13:29:11.000,188,10987874,13005,0,1751894950,12971.425346309996,102.63032753999869,53374.50265992 2025-07-07,13:29:12.000,188,10987893,12885,0,1751894951,12971.506182029996,102.72196623000491,53374.43977584001 2025-07-07,13:29:13.000,188,10987908,12845,0,1751894952,12971.627435609997,102.78540839999914,53374.43278872 2025-07-07,13:29:14.000,188,10987878,12925,0,1751894953,12971.715007639992,102.78540839999914,53374.467724320006 2025-07-07,13:29:15.000,188,10987907,13125,0,1751894954,12971.863206460002,102.8065557900045,53374.48868568001 2025-07-07,13:29:16.000,188,10987869,13005,0,1751894955,12971.917096939993,102.82065405000321,53374.53759552001 2025-07-07,13:29:17.000,188,10987908,12885,0,1751894956,12971.944042179988,102.9052436100028,53374.57951824001 2025-07-07,13:29:18.000,188,10987863,13165,0,1751894957,12972.031614209998,102.95458751999831,53374.59349248 2025-07-07,13:29:19.000,188,10987910,12525,0,1751894958,12972.078768379994,103.03212794999854,53374.58650536001 2025-07-07,13:29:20.000,188,10987869,12925,0,1751894959,12972.166340409989,103.06737360000261,53374.62842808001 2025-07-07,13:29:21.000,188,10987891,12765,0,1751894960,12972.233703509999,103.13786490000348,53374.62144096 2025-07-07,13:29:22.000,188,10987847,12885,0,1751894961,12972.34822077999,103.2154053300037,53374.62842808001 2025-07-07,13:29:23.000,188,10987877,12765,0,1751894962,12972.47621067,103.28589663000457,53374.64240232 2025-07-07,13:29:24.000,188,10987899,12885,0,1751894963,12972.61093686999,103.34228966999945,53374.635415200006 2025-07-07,13:29:25.000,188,10987894,12885,0,1751894964,12972.819762480001,103.3986827100016,53374.60746672001 2025-07-07,13:29:26.000,188,10987903,12965,0,1751894965,12973.035324399993,103.3986827100016,53374.57253112 2025-07-07,13:29:27.000,188,10987942,12965,0,1751894966,12973.257622629993,103.40573184000095,53374.66336368 2025-07-07,13:29:28.000,188,10987913,13005,0,1751894967,12973.47318455,103.3986827100016,53374.70528640001 2025-07-07,13:29:29.000,188,10987873,12925,0,1751894968,12973.63485599,103.41983009999967,53374.81708032 2025-07-07,13:29:30.000,188,10987941,12845,0,1751894969,12973.850417909991,103.4621248800031,53374.8100932 2025-07-07,13:29:31.000,188,10987899,12805,0,1751894970,12974.025561969996,103.53261618000397,53374.782144720004 2025-07-07,13:29:32.000,188,10987922,13165,0,1751894971,12974.153551859992,103.58900921999884,53374.83804168 2025-07-07,13:29:33.000,188,10987911,12965,0,1751894972,12974.268069129997,103.66654964999907,53374.900925760005 2025-07-07,13:29:34.000,188,10987906,12965,0,1751894973,12974.335432229993,103.71589356000186,53375.01271968001 2025-07-07,13:29:35.000,188,10987904,13085,0,1751894974,12974.362377469988,103.72999182000058,53375.019706800005 2025-07-07,13:29:36.000,188,10987873,13045,0,1751894975,12974.416267949993,103.68064790999779,53375.06162952001 2025-07-07,13:29:37.000,188,10987869,12885,0,1751894976,12974.355641159993,103.7088444300025,53375.16643632 2025-07-07,13:29:38.000,188,10987902,12645,0,1751894977,12974.335432229993,103.65245139000035,53375.16643632 2025-07-07,13:29:39.000,188,10987902,12925,0,1751894978,12974.308486989998,103.61720574000356,53375.1943848 2025-07-07,13:29:40.000,188,10987897,12965,0,1751894979,12974.274805439993,103.67359877999843,53375.21534616 2025-07-07,13:29:41.000,188,10987881,12805,0,1751894980,12974.241123890002,103.65245139000035,53375.264256 2025-07-07,13:29:42.000,188,10987894,12765,0,1751894981,12974.160288170002,103.72294269000122,53375.29919160001 2025-07-07,13:29:43.000,188,10987877,12765,0,1751894982,12974.099661380002,103.77933573000337,53375.27823024001 2025-07-07,13:29:44.000,188,10987910,12605,0,1751894983,12974.113133999992,103.87097442000231,53375.285217360004 2025-07-07,13:29:45.000,188,10987912,13045,0,1751894984,12974.160288170002,103.96261311000126,53375.32714008001 2025-07-07,13:29:46.000,188,10987861,12805,0,1751894985,12974.288278059998,104.02605528000277,53375.403998400005 2025-07-07,13:29:47.000,188,10987886,12805,0,1751894986,12974.389322709998,104.11064484000235,53375.355088560005 2025-07-07,13:29:48.000,188,10987875,12925,0,1751894987,12974.598148319994,104.12474310000107,53375.355088560005 2025-07-07,13:29:49.000,188,10987895,13045,0,1751894988,12974.759819759995,104.13884135999979,53375.39002416 2025-07-07,13:29:50.000,188,10987864,12805,0,1751894989,12974.92822750999,104.1529396199985,53375.45989536 2025-07-07,13:29:51.000,188,10987902,12925,0,1751894990,12975.204416219996,104.13179223000043,53375.52976656 2025-07-07,13:29:52.000,188,10987877,12765,0,1751894991,12975.379560280002,104.12474310000107,53375.522779440005 2025-07-07,13:29:53.000,188,10987863,12845,0,1751894992,12975.615331129993,104.10359571000299,53375.641560480006 2025-07-07,13:29:54.000,188,10987886,12885,0,1751894993,12975.84436566999,104.06835005999892,53375.66950896 2025-07-07,13:29:55.000,188,10987852,12765,0,1751894994,12976.00603710999,104.09654658000363,53375.73239304001 2025-07-07,13:29:56.000,188,10987844,12965,0,1751894995,12976.21486272,104.11064484000235,53375.80226424001 2025-07-07,13:29:57.000,188,10987882,13005,0,1751894996,12976.363061539996,104.18818527000258,53375.79527712 2025-07-07,13:29:58.000,188,10987893,12925,0,1751894997,12976.511260359992,104.24457831000473,53375.87213544 2025-07-07,13:29:59.000,188,10987805,12965,0,1751894998,12976.679668110002,104.25162744000409,53375.955980880004 2025-07-07,13:30:00.000,188,10987874,12965,0,1751894999,12976.841339549988,104.29392222000024,53376.06777480001 2025-07-07,13:30:01.000,188,10987860,12885,0,1751895000,12976.982802059989,104.34326613000303,53376.05380056 2025-07-07,13:30:02.000,188,10987910,12885,0,1751895001,12977.050165159999,104.35736439000175,53376.11668464001 2025-07-07,13:30:03.000,188,10987854,13005,0,1751895002,12977.16468242999,104.38556090999919,53376.15162024 2025-07-07,13:30:04.000,188,10987892,12765,0,1751895003,12977.258990769995,104.37146265000047,53376.23546568001 2025-07-07,13:30:05.000,188,10987884,13045,0,1751895004,12977.33309018,104.4490030800007,53376.30533688001 2025-07-07,13:30:06.000,188,10987831,12965,0,1751895005,12977.400453279995,104.45605221000005,53376.35424672001 2025-07-07,13:30:07.000,188,10987927,12805,0,1751895006,12977.42739851999,104.54064176999964,53376.35424672001 2025-07-07,13:30:08.000,188,10987837,12965,0,1751895007,12977.461080069996,104.58998568000243,53376.47302776001 2025-07-07,13:30:09.000,188,10987919,13005,0,1751895008,12977.47455269,104.69572263000009,53376.46604064 2025-07-07,13:30:10.000,188,10987886,12685,0,1751895009,12977.55538841,104.78736131999904,53376.50796336 2025-07-07,13:30:11.000,188,10987872,12845,0,1751895010,12977.616015200001,104.84375436000118,53376.60578304 2025-07-07,13:30:12.000,188,10987882,12965,0,1751895011,12977.717059850002,104.90014740000333,53376.64071864001 2025-07-07,13:30:13.000,188,10987886,12925,0,1751895012,12977.831577119992,104.91424566000205,53376.67565424 2025-07-07,13:30:14.000,188,10987857,12765,0,1751895013,12977.993248559993,104.86490174999926,53376.78744816001 2025-07-07,13:30:15.000,188,10987834,12885,0,1751895014,12978.195337859994,104.80850871000439,53376.78046104 2025-07-07,13:30:16.000,188,10987826,13125,0,1751895015,12978.37048192,104.68162437000137,53376.759499679996 2025-07-07,13:30:17.000,188,10987873,12885,0,1751895016,12978.57257122,104.61818219999986,53376.815396640006 2025-07-07,13:30:18.000,188,10987881,13125,0,1751895017,12978.788133139991,104.49129786000412,53376.93417768001 2025-07-07,13:30:19.000,188,10987923,12765,0,1751895018,12978.976749820002,104.38556090999919,53377.00404888001 2025-07-07,13:30:20.000,188,10987887,12685,0,1751895019,12979.145157569998,104.34326613000303,53377.05295872001 2025-07-07,13:30:21.000,188,10987847,13205,0,1751895020,12979.333774249993,104.27982396000152,53377.05994584 2025-07-07,13:30:22.000,188,10987882,12805,0,1751895021,12979.441555209989,104.27982396000152,53377.08789432 2025-07-07,13:30:23.000,188,10987853,13005,0,1751895022,12979.556072479994,104.35031526000239,53377.17173976001 2025-07-07,13:30:24.000,188,10987931,12845,0,1751895023,12979.657117129995,104.42785569000262,53377.20667536 2025-07-07,13:30:25.000,188,10987873,12845,0,1751895024,12979.657117129995,104.56883829000435,53377.318469280006 2025-07-07,13:30:26.000,188,10987873,12725,0,1751895025,12979.67058975,104.71687001999817,53377.38834048001 2025-07-07,13:30:27.000,188,10987888,12765,0,1751895026,12979.636908199995,104.82965610000247,53377.38834048001 2025-07-07,13:30:28.000,188,10987899,13125,0,1751895027,12979.657117129995,104.95654043999821,53377.40231472 2025-07-07,13:30:29.000,188,10987850,13005,0,1751895028,12979.72448022999,105.08342478000122,53377.50712152001 2025-07-07,13:30:30.000,188,10987891,12765,0,1751895029,12979.73121654,105.13981782000337,53377.51410864 2025-07-07,13:30:31.000,188,10987893,13125,0,1751895030,12979.79184333,105.15391608000209,53377.54205712 2025-07-07,13:30:32.000,188,10987887,12965,0,1751895031,12979.879415359996,105.16096521000145,53377.61891544 2025-07-07,13:30:33.000,188,10987919,12765,0,1751895032,12980.020877869996,105.17506347000017,53377.702760880005 2025-07-07,13:30:34.000,188,10987931,13125,0,1751895033,12980.209494549992,105.09047391000058,53377.765644959996 2025-07-07,13:30:35.000,188,10987871,12605,0,1751895034,12980.411583849993,105.05522826000379,53377.75865784 2025-07-07,13:30:36.000,188,10987865,13045,0,1751895035,12980.600200529989,105.01998260999972,53377.8494904 2025-07-07,13:30:37.000,188,10987901,12805,0,1751895036,12980.78208089999,104.94949130999885,53377.86346464001 2025-07-07,13:30:38.000,188,10987882,12845,0,1751895037,12980.957224959995,104.91424566000205,53377.919361600005 2025-07-07,13:30:39.000,188,10987890,13125,0,1751895038,12981.08521484999,104.90014740000333,53377.97525856 2025-07-07,13:30:40.000,188,10987830,12605,0,1751895039,12981.240149979996,104.88604914000462,53377.98224568001 2025-07-07,13:30:41.000,188,10987870,12805,0,1751895040,12981.361403559997,104.82965610000247,53378.038142640005 2025-07-07,13:30:42.000,188,10987876,13125,0,1751895041,12981.435502970002,104.80850871000439,53378.087052480005 2025-07-07,13:30:43.000,188,10987879,12805,0,1751895042,12981.617383340003,104.78736131999904,53378.18487216 2025-07-07,13:30:44.000,188,10987871,12725,0,1751895043,12981.624119649998,104.75211567000224,53378.268717599996 2025-07-07,13:30:45.000,188,10987864,12925,0,1751895044,12981.684746439998,104.74506654000288,53378.34557592001 2025-07-07,13:30:46.000,188,10987803,13125,0,1751895045,12981.664537509998,104.70277175999945,53378.303653200004 2025-07-07,13:30:47.000,188,10987877,12965,0,1751895046,12981.671273819993,104.6604769800033,53378.36653728001 2025-07-07,13:30:48.000,188,10987912,12965,0,1751895047,12981.725164299998,104.58998568000243,53378.44339560001 2025-07-07,13:30:49.000,188,10987899,12765,0,1751895048,12981.792527399994,104.547690899999,53378.52724104 2025-07-07,13:30:50.000,188,10987898,12965,0,1751895049,12981.819472639989,104.47015046999877,53378.5482024 2025-07-07,13:30:51.000,188,10987850,13245,0,1751895050,12981.839681569989,104.46310133999941,53378.604099359996 2025-07-07,13:30:52.000,188,10987887,12925,0,1751895051,12981.96093514999,104.43490482000198,53378.64602208 2025-07-07,13:30:53.000,188,10987927,12965,0,1751895052,12982.10913397,104.4137574300039,53378.68095768001 2025-07-07,13:30:54.000,188,10987914,12725,0,1751895053,12982.237123859995,104.42080656000326,53378.71589328 2025-07-07,13:30:55.000,188,10987878,12925,0,1751895054,12982.39205899,104.42785569000262,53378.7228804 2025-07-07,13:30:56.000,188,10987871,12965,0,1751895055,12982.567203049992,104.4490030800007,53378.78576448 2025-07-07,13:30:57.000,188,10987912,12925,0,1751895056,12982.749083419993,104.47015046999877,53378.8626228 2025-07-07,13:30:58.000,188,10987867,12805,0,1751895057,12982.924227479998,104.46310133999941,53378.91153264 2025-07-07,13:30:59.000,188,10987862,13085,0,1751895058,12983.106107849999,104.49834699000348,53378.91851976001 2025-07-07,13:31:00.000,188,10987874,12885,0,1751895059,12983.28125190999,104.47719959999813,53378.94646824001 2025-07-07,13:31:01.000,188,10987886,12645,0,1751895060,12983.436187039995,104.42080656000326,53378.98140384 2025-07-07,13:31:02.000,188,10987876,12885,0,1751895061,12983.584385859991,104.36441352000111,53379.12813336 2025-07-07,13:31:03.000,188,10987907,12885,0,1751895062,12983.685430509991,104.23752917999809,53379.142107600004 2025-07-07,13:31:04.000,188,10987888,13205,0,1751895063,12983.725848369992,104.14589048999915,53379.27486288 2025-07-07,13:31:05.000,188,10987939,12605,0,1751895064,12983.826893019992,104.01195702000405,53379.30281136001 2025-07-07,13:31:06.000,188,10987859,12765,0,1751895065,12983.874047190002,103.91326919999847,53379.33774696 2025-07-07,13:31:07.000,188,10987888,13285,0,1751895066,12983.927937669992,103.80048312000145,53379.40063104001 2025-07-07,13:31:08.000,188,10987908,13085,0,1751895067,12983.941410289997,103.76523747000465,53379.428579520005 2025-07-07,13:31:09.000,188,10987928,12965,0,1751895068,12983.988564459993,103.7088444300025,53379.47050224001 2025-07-07,13:31:10.000,188,10987906,13005,0,1751895069,12984.042454939998,103.68064790999779,53379.498450720006 2025-07-07,13:31:11.000,188,10987891,13085,0,1751895070,12984.123290659998,103.67359877999843,53379.51941208001 2025-07-07,13:31:12.000,188,10987885,13005,0,1751895071,12984.210862689994,103.65950051999971,53379.61024464 2025-07-07,13:31:13.000,188,10987876,13005,0,1751895072,12984.31864364999,103.61720574000356,53379.61024464 2025-07-07,13:31:14.000,188,10987896,12925,0,1751895073,12984.40621568,103.58900921999884,53379.68710296001 2025-07-07,13:31:15.000,188,10987903,13205,0,1751895074,12984.52073294999,103.5960583499982,53379.68011584 2025-07-07,13:31:16.000,188,10987864,12765,0,1751895075,12984.62177759999,103.6101566100042,53379.67312872 2025-07-07,13:31:17.000,188,10987859,13085,0,1751895076,12984.783449039991,103.58900921999884,53379.74998704 2025-07-07,13:31:18.000,188,10987879,12925,0,1751895077,12984.83060321,103.57491096000012,53379.8408196 2025-07-07,13:31:19.000,188,10987916,12925,0,1751895078,12984.958593099997,103.52556705000461,53379.90370368001 2025-07-07,13:31:20.000,188,10987890,13045,0,1751895079,12985.012483580002,103.4621248800031,53379.861780960004 2025-07-07,13:31:21.000,188,10987891,12925,0,1751895080,12985.093319300002,103.40573184000095,53379.96658776 2025-07-07,13:31:22.000,188,10987887,13125,0,1751895081,12985.160682399997,103.29999489000329,53379.980562000004 2025-07-07,13:31:23.000,188,10987835,13165,0,1751895082,12985.221309189998,103.22950359000242,53380.029471840004 2025-07-07,13:31:24.000,188,10987902,12685,0,1751895083,12985.275199670003,103.10966837999877,53380.14126576001 2025-07-07,13:31:25.000,188,10987829,12685,0,1751895084,12985.322353839998,103.02507881999918,53380.21113696001 2025-07-07,13:31:26.000,188,10987900,12885,0,1751895085,12985.369508009993,102.95458751999831,53380.19017560001 2025-07-07,13:31:27.000,188,10987842,12965,0,1751895086,12985.382980629998,102.87704708999809,53380.27402104 2025-07-07,13:31:28.000,188,10987900,13125,0,1751895087,12985.362771699998,102.8065557900045,53380.28799528001 2025-07-07,13:31:29.000,188,10987906,13085,0,1751895088,12985.342562769998,102.81360492000385,53380.34389224 2025-07-07,13:31:30.000,188,10987896,13125,0,1751895089,12985.322353839998,102.81360492000385,53380.32293088 2025-07-07,13:31:31.000,188,10987825,13005,0,1751895090,12985.248254429993,102.82065405000321,53380.37184072 2025-07-07,13:31:32.000,188,10987917,12805,0,1751895091,12985.207836569993,102.78540839999914,53380.37184072 2025-07-07,13:31:33.000,188,10987935,13125,0,1751895092,12985.147209779992,102.73606449000363,53380.42075056 2025-07-07,13:31:34.000,188,10987870,13085,0,1751895093,12985.133737160002,102.77835926999978,53380.49760888001 2025-07-07,13:31:35.000,188,10987900,13085,0,1751895094,12985.153946090002,102.6937697100002,53380.46267328 2025-07-07,13:31:36.000,188,10987841,12925,0,1751895095,12985.167418709992,102.70081883999956,53380.504596000006 2025-07-07,13:31:37.000,188,10987879,12605,0,1751895096,12985.174155020002,102.66557319000276,53380.46267328 2025-07-07,13:31:38.000,188,10987855,13285,0,1751895097,12985.201100259997,102.56688537000446,53380.46267328 2025-07-07,13:31:39.000,188,10987881,12765,0,1751895098,12985.254990740003,102.53163972000038,53380.434724800005 2025-07-07,13:31:40.000,188,10987891,13085,0,1751895099,12985.302144909998,102.45409929000016,53380.44171192 2025-07-07,13:31:41.000,188,10987881,13045,0,1751895100,12985.342562769998,102.37655885999993,53380.46267328 2025-07-07,13:31:42.000,188,10987873,13005,0,1751895101,12985.457080039989,102.27082191000227,53380.4696604 2025-07-07,13:31:43.000,188,10987860,13005,0,1751895102,12985.544652069999,102.17213409000396,53380.49062176 2025-07-07,13:31:44.000,188,10987906,13125,0,1751895103,12985.61875147999,102.05229888000031,53380.49062176 2025-07-07,13:31:45.000,188,10987918,12765,0,1751895104,12985.733268749995,101.94656193000264,53380.5395316 2025-07-07,13:31:46.000,188,10987908,12965,0,1751895105,12985.834313399995,101.86197237000306,53380.59542856001 2025-07-07,13:31:47.000,188,10987876,12805,0,1751895106,12985.88820388,101.82672671999899,53380.65831264 2025-07-07,13:31:48.000,188,10987896,12765,0,1751895107,12985.94883067,101.79148107000219,53380.64433840001 2025-07-07,13:31:49.000,188,10987826,12845,0,1751895108,12985.955566979996,101.78443194000283,53380.6094028 2025-07-07,13:31:50.000,188,10987886,12845,0,1751895109,12985.915149119995,101.77738281000347,53380.62337704001 2025-07-07,13:31:51.000,188,10987823,12965,0,1751895110,12985.86125863999,101.77033368000411,53380.68626112 2025-07-07,13:31:52.000,188,10987889,12965,0,1751895111,12985.773686609995,101.81967758999963,53380.700235360004 2025-07-07,13:31:53.000,188,10987850,13005,0,1751895112,12985.63896040999,101.83377584999835,53380.64433840001 2025-07-07,13:31:54.000,188,10987858,12805,0,1751895113,12985.544652069999,101.93951280000329,53380.651325520004 2025-07-07,13:31:55.000,188,10987954,13165,0,1751895114,12985.416662179989,101.99590583999816,53380.62337704001 2025-07-07,13:31:56.000,188,10987812,12805,0,1751895115,12985.356035389988,101.99590583999816,53380.672286880006 2025-07-07,13:31:57.000,188,10987841,12765,0,1751895116,12985.329090149993,102.01705323000351,53380.68626112 2025-07-07,13:31:58.000,188,10987926,12805,0,1751895117,12985.261727049998,102.06639713999903,53380.69324824001 2025-07-07,13:31:59.000,188,10987885,12965,0,1751895118,12985.228045499993,102.07344626999839,53380.672286880006 2025-07-07,13:32:00.000,188,10987864,12965,0,1751895119,12985.187627639993,102.10869192000246,53380.64433840001 2025-07-07,13:32:01.000,188,10987882,12885,0,1751895120,12985.207836569993,102.15803582999797,53380.54651872001 2025-07-07,13:32:02.000,188,10987909,13005,0,1751895121,12985.194363950002,102.20737974000076,53380.58844144 2025-07-07,13:32:03.000,188,10987902,12965,0,1751895122,12985.268463359993,102.27082191000227,53380.6094028 2025-07-07,13:32:04.000,188,10987853,12965,0,1751895123,12985.281935979998,102.33426408000378,53380.61638992 2025-07-07,13:32:05.000,188,10987863,12845,0,1751895124,12985.275199670003,102.44000103000144,53380.56049296 2025-07-07,13:32:06.000,188,10987827,12965,0,1751895125,12985.302144909998,102.46819754999888,53380.62337704001 2025-07-07,13:32:07.000,188,10987863,13125,0,1751895126,12985.389716939993,102.48934494000423,53380.58844144 2025-07-07,13:32:08.000,188,10987811,13085,0,1751895127,12985.470552659994,102.50344320000295,53380.61638992 2025-07-07,13:32:09.000,188,10987842,12805,0,1751895128,12985.585069929999,102.47524667999824,53380.58145432 2025-07-07,13:32:10.000,188,10987892,13045,0,1751895129,12985.70632351,102.43295190000208,53380.6094028 2025-07-07,13:32:11.000,188,10987840,12965,0,1751895130,12985.773686609995,102.33426408000378,53380.651325520004 2025-07-07,13:32:12.000,188,10987829,13285,0,1751895131,12985.94883067,102.25672365000355,53380.66529976001 2025-07-07,13:32:13.000,188,10987895,13005,0,1751895132,12986.056611629996,102.10869192000246,53380.651325520004 2025-07-07,13:32:14.000,188,10987848,13005,0,1751895133,12986.171128900001,102.04524975000095,53380.64433840001 2025-07-07,13:32:15.000,188,10987856,12925,0,1751895134,12986.346272959992,102.01000410000415,53380.69324824001 2025-07-07,13:32:16.000,188,10987838,12885,0,1751895135,12986.507944399993,101.91836540999793,53380.62337704001 2025-07-07,13:32:17.000,188,10987845,12885,0,1751895136,12986.649406909994,101.83377584999835,53380.679274 2025-07-07,13:32:18.000,188,10987870,13045,0,1751895137,12986.804342039999,101.76328455000476,53380.679274 2025-07-07,13:32:19.000,188,10987901,12965,0,1751895138,12986.932331929995,101.67164585999853,53380.679274 2025-07-07,13:32:20.000,188,10987841,12765,0,1751895139,12987.04011288999,101.65754759999982,53380.70722248 2025-07-07,13:32:21.000,188,10987886,13325,0,1751895140,12987.14789385,101.59410542999831,53380.72818384 2025-07-07,13:32:22.000,188,10987872,12965,0,1751895141,12987.309565290001,101.51656499999808,53380.75613232 2025-07-07,13:32:23.000,188,10987909,13085,0,1751895142,12987.417346249997,101.40377892000106,53380.74215808001 2025-07-07,13:32:24.000,188,10987917,13285,0,1751895143,12987.545336139992,101.32623849000083,53380.83299064001 2025-07-07,13:32:25.000,188,10987881,13125,0,1751895144,12987.666589719993,101.23459980000189,53380.89587472 2025-07-07,13:32:26.000,188,10987867,12965,0,1751895145,12987.720480199998,101.12181372000487,53380.90984896001 2025-07-07,13:32:27.000,188,10987892,12725,0,1751895146,12987.808052229993,101.00902764000057,53380.94478456 2025-07-07,13:32:28.000,188,10987876,12965,0,1751895147,12987.949514739994,100.94558546999906,53380.96574592 2025-07-07,13:32:29.000,188,10987799,12765,0,1751895148,12988.030350459994,100.88919243000419,53381.04260424 2025-07-07,13:32:30.000,188,10987922,13125,0,1751895149,12988.15834034999,100.79755373999797,53381.14042392 2025-07-07,13:32:31.000,188,10987862,12685,0,1751895150,12988.232439759995,100.77640634999989,53381.12644968001 2025-07-07,13:32:32.000,188,10987888,13085,0,1751895151,12988.34695703,100.74820983000245,53381.19632088001 2025-07-07,13:32:33.000,188,10987863,12845,0,1751895152,12988.441265369991,100.74820983000245,53381.25221784 2025-07-07,13:32:34.000,188,10987894,12845,0,1751895153,12988.515364779996,100.72001330999774,53381.273179200005 2025-07-07,13:32:35.000,188,10987861,12765,0,1751895154,12988.575991569996,100.72706244000437,53381.26619208001 2025-07-07,13:32:36.000,188,10987830,13165,0,1751895155,12988.663563599992,100.79755373999797,53381.33606328001 2025-07-07,13:32:37.000,188,10987888,12805,0,1751895156,12988.751135630002,100.7905046099986,53381.391960240006 2025-07-07,13:32:38.000,188,10987870,12965,0,1751895157,12988.811762420002,100.74820983000245,53381.46881856 2025-07-07,13:32:39.000,188,10987879,12965,0,1751895158,12988.865652899993,100.76935722000053,53381.46881856 2025-07-07,13:32:40.000,188,10987885,13045,0,1751895159,12988.892598140003,100.75525896000181,53381.46183144001 2025-07-07,13:32:41.000,188,10987851,12885,0,1751895160,12988.939752309998,100.72706244000437,53381.4478572 2025-07-07,13:32:42.000,188,10987874,12565,0,1751895161,12989.000379099998,100.69886591999966,53381.489779920004 2025-07-07,13:32:43.000,188,10987848,12845,0,1751895162,12989.054269579989,100.58607984000264,53381.608560960005 2025-07-07,13:32:44.000,188,10987846,13045,0,1751895163,12989.087951129994,100.55788331999793,53381.63650944 2025-07-07,13:32:45.000,188,10987861,12845,0,1751895164,12989.135105299989,100.4944411500037,53381.678432160006 2025-07-07,13:32:46.000,188,10987914,13125,0,1751895165,12989.121632679999,100.47329375999834,53381.74131624 2025-07-07,13:32:47.000,188,10987838,12965,0,1751895166,12989.141841609999,100.43099898000219,53381.7622776 2025-07-07,13:32:48.000,188,10987873,13005,0,1751895167,12989.19573208999,100.36755681000068,53381.78323896 2025-07-07,13:32:49.000,188,10987887,13165,0,1751895168,12989.21594101999,100.36755681000068,53381.776251840005 2025-07-07,13:32:50.000,188,10987883,13005,0,1751895169,12989.222677329999,100.36755681000068,53381.8321488 2025-07-07,13:32:51.000,188,10987844,12925,0,1751895170,12989.26309519,100.3816550699994,53381.8321488 2025-07-07,13:32:52.000,188,10987859,12965,0,1751895171,12989.28330412,100.32526203000452,53381.91599424001 2025-07-07,13:32:53.000,188,10987867,12965,0,1751895172,12989.29677673999,100.30411463999917,53381.943942720005 2025-07-07,13:32:54.000,188,10987830,12725,0,1751895173,12989.290040429994,100.25477073000366,53381.95791696 2025-07-07,13:32:55.000,188,10987857,12925,0,1751895174,12989.29677673999,100.17723030000343,53381.99983968 2025-07-07,13:32:56.000,188,10987897,12965,0,1751895175,12989.29677673999,100.08559161000449,53382.02778816 2025-07-07,13:32:57.000,188,10987814,12605,0,1751895176,12989.29677673999,100.00805118000426,53382.041762400004 2025-07-07,13:32:58.000,188,10987863,12765,0,1751895177,12989.28330412,99.93051075000403,53382.111633600005 2025-07-07,13:32:59.000,188,10987860,13125,0,1751895178,12989.23614994999,99.86001945000316,53382.11862072 2025-07-07,13:33:00.000,188,10987839,12965,0,1751895179,12989.17552315999,99.81772466999973,53382.13958208 2025-07-07,13:33:01.000,188,10987947,12805,0,1751895180,12989.081214819998,99.7895281500023,53382.15355632001 2025-07-07,13:33:02.000,188,10987838,12965,0,1751895181,12989.027324339993,99.74723336999887,53382.19547904 2025-07-07,13:33:03.000,188,10987845,13125,0,1751895182,12988.953224929988,99.70493859000271,53382.22342752001 2025-07-07,13:33:04.000,188,10987912,13085,0,1751895183,12988.879125519998,99.70493859000271,53382.27233736001 2025-07-07,13:33:05.000,188,10987829,12925,0,1751895184,12988.791553490002,99.676742069998,53382.25836312 2025-07-07,13:33:06.000,188,10987888,13165,0,1751895185,12988.677036219997,99.74018423999951,53382.23740176 2025-07-07,13:33:07.000,188,10987862,12965,0,1751895186,12988.609673120001,99.73313511000015,53382.24438888 2025-07-07,13:33:08.000,188,10987894,12845,0,1751895187,12988.495155849996,99.76838076000422,53382.26535024 2025-07-07,13:33:09.000,188,10987906,12765,0,1751895188,12988.40758382,99.77542989000358,53382.279324480005 2025-07-07,13:33:10.000,188,10987875,12765,0,1751895189,12988.313275479995,99.7895281500023,53382.20246616001 2025-07-07,13:33:11.000,188,10987880,12965,0,1751895190,12988.20549452,99.7895281500023,53382.19547904 2025-07-07,13:33:12.000,188,10987862,12765,0,1751895191,12988.18528559,99.74018423999951,53382.2164404 2025-07-07,13:33:13.000,188,10987841,12885,0,1751895192,12988.15834034999,99.71198772000207,53382.18849192 2025-07-07,13:33:14.000,188,10987861,12845,0,1751895193,12988.13813141999,99.68379120000463,53382.22342752001 2025-07-07,13:33:15.000,188,10987880,12965,0,1751895194,12988.1246588,99.6414964200012,53382.209453280004 2025-07-07,13:33:16.000,188,10987906,12925,0,1751895195,12988.08424094,99.62034903000313,53382.16753056 2025-07-07,13:33:17.000,188,10987848,12765,0,1751895196,12988.151604039995,99.5780542499997,53382.19547904 2025-07-07,13:33:18.000,188,10987863,12645,0,1751895197,12988.15834034999,99.5428086000029,53382.22342752001 2025-07-07,13:33:19.000,188,10987866,13125,0,1751895198,12988.232439759995,99.47936643000139,53382.24438888 2025-07-07,13:33:20.000,188,10987855,13085,0,1751895199,12988.293066549995,99.46526817000267,53382.17451768001 2025-07-07,13:33:21.000,188,10987865,12925,0,1751895200,12988.3267481,99.3947768700018,53382.15355632001 2025-07-07,13:33:22.000,188,10987883,12885,0,1751895201,12988.36042964999,99.38772774000245,53382.1465692 2025-07-07,13:33:23.000,188,10987885,13045,0,1751895202,12988.40084750999,99.30313818000286,53382.18849192 2025-07-07,13:33:24.000,188,10987905,12845,0,1751895203,12988.42779275,99.31018731000222,53382.160543440004 2025-07-07,13:33:25.000,188,10987825,12805,0,1751895204,12988.454737989996,99.27494165999815,53382.17451768001 2025-07-07,13:33:26.000,188,10987887,12765,0,1751895205,12988.44800168,99.26789252999879,53382.1465692 2025-07-07,13:33:27.000,188,10987847,12885,0,1751895206,12988.42779275,99.24674514000071,53382.1465692 2025-07-07,13:33:28.000,188,10987857,12885,0,1751895207,12988.495155849996,99.26084339999943,53382.10464648001 2025-07-07,13:33:29.000,188,10987837,13085,0,1751895208,12988.515364779996,99.16920471000049,53382.12560784 2025-07-07,13:33:30.000,188,10987796,12965,0,1751895209,12988.501892159991,99.14805732000241,53382.1465692 2025-07-07,13:33:31.000,188,10987841,12965,0,1751895210,12988.515364779996,99.07756602000154,53382.20246616001 2025-07-07,13:33:32.000,188,10987799,12805,0,1751895211,12988.602936809992,99.04232037000475,53382.1465692 2025-07-07,13:33:33.000,188,10987825,12805,0,1751895212,12988.650090980002,98.86609211999894,53382.160543440004 2025-07-07,13:33:34.000,188,10987875,12805,0,1751895213,12988.703981459992,98.76035517000128,53382.13958208 2025-07-07,13:33:35.000,188,10987813,12925,0,1751895214,12988.805026109992,98.68281474000105,53382.209453280004 2025-07-07,13:33:36.000,188,10987863,13045,0,1751895215,12988.885861829993,98.54888126999867,53382.16753056 2025-07-07,13:33:37.000,188,10987815,12725,0,1751895216,12988.980170169998,98.4924882300038,53382.2164404 2025-07-07,13:33:38.000,188,10987837,13125,0,1751895217,12989.081214819998,98.40789867000422,53382.181504800006 2025-07-07,13:33:39.000,188,10987839,12925,0,1751895218,12989.209204709994,98.37265302000014,53382.20246616001 2025-07-07,13:33:40.000,188,10987827,12805,0,1751895219,12989.290040429994,98.35855476000143,53382.23740176 2025-07-07,13:33:41.000,188,10987885,12885,0,1751895220,12989.38434877,98.32330911000463,53382.2863116 2025-07-07,13:33:42.000,188,10987781,12965,0,1751895221,12989.47865710999,98.29511258999992,53382.27233736001 2025-07-07,13:33:43.000,188,10987814,12845,0,1751895222,12989.54602021,98.23871954999777,53382.377144160004 2025-07-07,13:33:44.000,188,10987841,13085,0,1751895223,12989.59991068999,98.19642477000161,53382.37015704001 2025-07-07,13:33:45.000,188,10987854,12645,0,1751895224,12989.606647,98.19642477000161,53382.34220856001 2025-07-07,13:33:46.000,188,10987889,12885,0,1751895225,12989.62685593,98.12593347000075,53382.398105520006 2025-07-07,13:33:47.000,188,10987834,12805,0,1751895226,12989.62011961999,98.11183521000203,53382.4609896 2025-07-07,13:33:48.000,188,10987821,12925,0,1751895227,12989.633592239996,98.09773695000331,53382.40509264 2025-07-07,13:33:49.000,188,10987838,13205,0,1751895228,12989.613383309996,98.1329826000001,53382.47496384 2025-07-07,13:33:50.000,188,10987871,12845,0,1751895229,12989.552756519995,98.17527738000354,53382.4609896 2025-07-07,13:33:51.000,188,10987939,12685,0,1751895230,12989.572965449996,98.2457686800044,53382.47496384 2025-07-07,13:33:52.000,188,10987886,12925,0,1751895231,12989.54602021,98.30216171999928,53382.52387368 2025-07-07,13:33:53.000,188,10987836,12925,0,1751895232,12989.552756519995,98.316259979998,53382.53784792001 2025-07-07,13:33:54.000,188,10987912,13125,0,1751895233,12989.532547589995,98.3797021499995,53382.58675776001 2025-07-07,13:33:55.000,188,10987880,12965,0,1751895234,12989.51907496999,98.40789867000422,53382.62868048 2025-07-07,13:33:56.000,188,10987847,13125,0,1751895235,12989.44497556,98.47134083999845,53382.57977064 2025-07-07,13:33:57.000,188,10987843,13005,0,1751895236,12989.43823924999,98.46429170999909,53382.600732 2025-07-07,13:33:58.000,188,10987862,12885,0,1751895237,12989.37761245999,98.56297953000467,53382.58675776001 2025-07-07,13:33:59.000,188,10987827,12925,0,1751895238,12989.38434877,98.58412692000275,53382.62169336 2025-07-07,13:34:00.000,188,10987912,12685,0,1751895239,12989.34393091,98.60527431000082,53382.69855168 2025-07-07,13:34:01.000,188,10987802,12885,0,1751895240,12989.32372198,98.6405199600049,53382.712525920004 2025-07-07,13:34:02.000,188,10987842,12885,0,1751895241,12989.28330412,98.65461822000361,53382.69855168 2025-07-07,13:34:03.000,188,10987835,12765,0,1751895242,12989.27656780999,98.66166735000297,53382.76143576 2025-07-07,13:34:04.000,188,10987840,13165,0,1751895243,12989.25635887999,98.70396212999913,53382.77541000001 2025-07-07,13:34:05.000,188,10987816,12965,0,1751895244,12989.21594101999,98.73215865000384,53382.8103456 2025-07-07,13:34:06.000,188,10987886,12965,0,1751895245,12989.155314229989,98.75330604000192,53382.76842288 2025-07-07,13:34:07.000,188,10987872,12565,0,1751895246,12989.114896369989,98.78855168999871,53382.78938424 2025-07-07,13:34:08.000,188,10987855,12925,0,1751895247,12989.067742199994,98.8731412499983,53382.852268320006 2025-07-07,13:34:09.000,188,10987840,13005,0,1751895248,12988.993642789988,98.88019037999766,53382.8103456 2025-07-07,13:34:10.000,188,10987878,13125,0,1751895249,12988.885861829993,98.92953429000045,53382.78938424 2025-07-07,13:34:11.000,188,10987875,12805,0,1751895250,12988.811762420002,98.9859273300026,53382.87322968001 2025-07-07,13:34:12.000,188,10987817,13285,0,1751895251,12988.690508840002,99.02117297999939,53382.831306960004 2025-07-07,13:34:13.000,188,10987783,13005,0,1751895252,12988.575991569996,99.01412385000003,53382.89419104001 2025-07-07,13:34:14.000,188,10987861,12925,0,1751895253,12988.434529059996,99.04232037000475,53382.83829408 2025-07-07,13:34:15.000,188,10987889,13045,0,1751895254,12988.333484409995,99.02117297999939,53382.82431984001 2025-07-07,13:34:16.000,188,10987813,12925,0,1751895255,12988.272857619995,99.00002559000131,53382.82431984001 2025-07-07,13:34:17.000,188,10987847,12845,0,1751895256,12988.15834034999,99.02117297999939,53382.88720392 2025-07-07,13:34:18.000,188,10987882,13045,0,1751895257,12988.050559389994,99.02117297999939,53382.80335848001 2025-07-07,13:34:19.000,188,10987858,12845,0,1751895258,12988.003405219999,98.97887820000324,53382.77541000001 2025-07-07,13:34:20.000,188,10987864,12765,0,1751895259,12988.003405219999,99.04232037000475,53382.76842288 2025-07-07,13:34:21.000,188,10987786,12845,0,1751895260,12987.97645997999,99.02822210999875,53382.733487280006 2025-07-07,13:34:22.000,188,10987825,12805,0,1751895261,12987.99666890999,99.00707472000067,53382.75444864001 2025-07-07,13:34:23.000,188,10987825,12805,0,1751895262,12988.07750462999,99.0493695000041,53382.74746152 2025-07-07,13:34:24.000,188,10987815,12925,0,1751895263,12988.03708676999,99.05641863000346,53382.7404744 2025-07-07,13:34:25.000,188,10987804,12805,0,1751895264,12988.10444987,99.09166428000026,53382.69855168 2025-07-07,13:34:26.000,188,10987796,12685,0,1751895265,12988.14486773,99.09871340999962,53382.684577440006 2025-07-07,13:34:27.000,188,10987817,12765,0,1751895266,12988.23917606999,99.07051689000218,53382.71951304 2025-07-07,13:34:28.000,188,10987829,12925,0,1751895267,12988.27959392999,99.0846151500009,53382.76842288 2025-07-07,13:34:29.000,188,10987829,13285,0,1751895268,12988.38063857999,99.07756602000154,53382.712525920004 2025-07-07,13:34:30.000,188,10987866,12965,0,1751895269,12988.508628470001,99.07756602000154,53382.6706032 2025-07-07,13:34:31.000,188,10987829,12885,0,1751895270,12988.575991569996,99.09166428000026,53382.71951304 2025-07-07,13:34:32.000,188,10987869,13045,0,1751895271,12988.643354669992,99.09871340999962,53382.712525920004 2025-07-07,13:34:33.000,188,10987862,13085,0,1751895272,12988.730926700002,99.10576253999898,53382.70553880001 2025-07-07,13:34:34.000,188,10987804,12765,0,1751895273,12988.798289799997,99.16215558000113,53382.67759032001 2025-07-07,13:34:35.000,188,10987899,12845,0,1751895274,12988.865652899993,99.16215558000113,53382.712525920004 2025-07-07,13:34:36.000,188,10987848,12965,0,1751895275,12988.939752309998,99.19035209999856,53382.71951304 2025-07-07,13:34:37.000,188,10987806,13005,0,1751895276,12989.027324339993,99.27494165999815,53382.70553880001 2025-07-07,13:34:38.000,188,10987846,12965,0,1751895277,12989.114896369989,99.28903992000414,53382.70553880001 2025-07-07,13:34:39.000,188,10987859,12885,0,1751895278,12989.17552315999,99.32428557000094,53382.733487280006 2025-07-07,13:34:40.000,188,10987879,12925,0,1751895279,12989.168786849994,99.35248208999838,53382.684577440006 2025-07-07,13:34:41.000,188,10987843,12725,0,1751895280,12989.249622569994,99.42297338999924,53382.712525920004 2025-07-07,13:34:42.000,188,10987857,13005,0,1751895281,12989.33719459999,99.45821904000331,53382.76842288 2025-07-07,13:34:43.000,188,10987853,12845,0,1751895282,12989.42476663,99.50051381999947,53382.72650016001 2025-07-07,13:34:44.000,188,10987894,12965,0,1751895283,12989.471920799995,99.50756294999883,53382.76143576 2025-07-07,13:34:45.000,188,10987851,13005,0,1751895284,12989.471920799995,99.47231730000203,53382.79637136 2025-07-07,13:34:46.000,188,10987788,12965,0,1751895285,12989.51907496999,99.42297338999924,53382.75444864001 2025-07-07,13:34:47.000,188,10987827,12925,0,1751895286,12989.51907496999,99.3947768700018,53382.79637136 2025-07-07,13:34:48.000,188,10987870,12725,0,1751895287,12989.53928389999,99.34543295999902,53382.85925544 2025-07-07,13:34:49.000,188,10987791,12885,0,1751895288,12989.57970175999,99.31723644000158,53382.79637136 2025-07-07,13:34:50.000,188,10987884,12925,0,1751895289,12989.59991068999,99.28903992000414,53382.880216800004 2025-07-07,13:34:51.000,188,10987856,12725,0,1751895290,12989.59991068999,99.232646880002,53382.85925544 2025-07-07,13:34:52.000,188,10987808,12885,0,1751895291,12989.660537479991,99.16920471000049,53382.852268320006 2025-07-07,13:34:53.000,188,10987882,13005,0,1751895292,12989.694219029996,99.13395906000369,53382.852268320006 2025-07-07,13:34:54.000,188,10987823,12965,0,1751895293,12989.754845819996,99.09871340999962,53382.89419104001 2025-07-07,13:34:55.000,188,10987886,12885,0,1751895294,12989.822208919992,99.07756602000154,53382.96406224 2025-07-07,13:34:56.000,188,10987873,12885,0,1751895295,12989.923253569992,99.03527123999811,53382.97104936001 2025-07-07,13:34:57.000,188,10987818,12605,0,1751895296,12989.983880359992,99.02117297999939,53382.97104936001 2025-07-07,13:34:58.000,188,10987867,12925,0,1751895297,12990.051243460002,99.00707472000067,53382.97803648 2025-07-07,13:34:59.000,188,10987856,13005,0,1751895298,12990.078188699998,98.9859273300026,53382.97104936001 2025-07-07,13:35:00.000,188,10987833,12765,0,1751895299,12990.118606559998,98.92953429000045,53383.0548948 2025-07-07,13:35:01.000,188,10987779,12965,0,1751895300,12990.132079180003,98.85904298999958,53383.10380464 2025-07-07,13:35:02.000,188,10987836,13045,0,1751895301,12990.165760729993,98.8026499500047,53383.068869040006 2025-07-07,13:35:03.000,188,10987862,12965,0,1751895302,12990.233123829988,98.73215865000384,53383.13874024001 2025-07-07,13:35:04.000,188,10987825,13045,0,1751895303,12990.219651209998,98.61937256999954,53383.20162432 2025-07-07,13:35:05.000,188,10987882,12885,0,1751895304,12990.192705969988,98.56297953000467,53383.24354704 2025-07-07,13:35:06.000,188,10987811,12805,0,1751895305,12990.172497039988,98.45724257999973,53383.22957280001 2025-07-07,13:35:07.000,188,10987843,12885,0,1751895306,12990.105133939993,98.38675127999886,53383.25053416 2025-07-07,13:35:08.000,188,10987831,12965,0,1751895307,12990.071452390002,98.33740737000335,53383.30643112001 2025-07-07,13:35:09.000,188,10987833,13125,0,1751895308,12990.017561909997,98.25986694000312,53383.37630232001 2025-07-07,13:35:10.000,188,10987872,12725,0,1751895309,12989.936726189997,98.19642477000161,53383.36232808 2025-07-07,13:35:11.000,188,10987891,13085,0,1751895310,12989.842417849992,98.14708085999882,53383.34136672 2025-07-07,13:35:12.000,188,10987844,12645,0,1751895311,12989.761582129991,98.09068782000395,53383.36232808 2025-07-07,13:35:13.000,188,10987810,13005,0,1751895312,12989.660537479991,98.04134391000116,53383.4391864 2025-07-07,13:35:14.000,188,10987846,12765,0,1751895313,12989.593174379996,98.00609826000436,53383.334379600004 2025-07-07,13:35:15.000,188,10987814,12805,0,1751895314,12989.54602021,97.99199999999837,53383.3693152 2025-07-07,13:35:16.000,188,10987906,12925,0,1751895315,12989.43823924999,97.92150870000478,53383.32040536 2025-07-07,13:35:17.000,188,10987787,12885,0,1751895316,12989.330458289995,97.90036130999943,53383.37630232001 2025-07-07,13:35:18.000,188,10987823,12885,0,1751895317,12989.26309519,97.92150870000478,53383.34835384001 2025-07-07,13:35:19.000,188,10987808,12805,0,1751895318,12989.19573208999,97.9356069600035,53383.31341824 2025-07-07,13:35:20.000,188,10987812,12845,0,1751895319,12989.121632679999,97.92150870000478,53383.2645084 2025-07-07,13:35:21.000,188,10987778,13045,0,1751895320,12989.054269579989,97.94970522000222,53383.299444 2025-07-07,13:35:22.000,188,10987825,12965,0,1751895321,12989.013851719988,97.92150870000478,53383.355340960006 2025-07-07,13:35:23.000,188,10987767,12925,0,1751895322,12988.953224929988,97.95675435000157,53383.32040536 2025-07-07,13:35:24.000,188,10987806,12845,0,1751895323,12988.892598140003,97.98495086999901,53383.30643112001 2025-07-07,13:35:25.000,188,10987847,13085,0,1751895324,12988.858916589998,97.97085261000029,53383.31341824 2025-07-07,13:35:26.000,188,10987844,13165,0,1751895325,12988.811762420002,98.0342947800018,53383.334379600004 2025-07-07,13:35:27.000,188,10987814,12925,0,1751895326,12988.764608249992,98.09773695000331,53383.32040536 2025-07-07,13:35:28.000,188,10987784,12885,0,1751895327,12988.710717770002,98.07658955999796,53383.31341824 2025-07-07,13:35:29.000,188,10987819,12725,0,1751895328,12988.609673120001,98.07658955999796,53383.2645084 2025-07-07,13:35:30.000,188,10987866,12765,0,1751895329,12988.562518949991,98.08363869000459,53383.24354704 2025-07-07,13:35:31.000,188,10987863,13005,0,1751895330,12988.461474299991,98.09068782000395,53383.24354704 2025-07-07,13:35:32.000,188,10987826,13165,0,1751895331,12988.42779275,98.11183521000203,53383.24354704 2025-07-07,13:35:33.000,188,10987834,13125,0,1751895332,12988.353693339996,98.12593347000075,53383.20162432 2025-07-07,13:35:34.000,188,10987884,12605,0,1751895333,12988.3267481,98.10478608000267,53383.24354704 2025-07-07,13:35:35.000,188,10987820,13085,0,1751895334,12988.252648689995,98.11183521000203,53383.24354704 2025-07-07,13:35:36.000,188,10987834,13085,0,1751895335,12988.212230829995,98.11183521000203,53383.27149552 2025-07-07,13:35:37.000,188,10987880,13085,0,1751895336,12988.18528559,98.16117912000482,53383.166688720004 2025-07-07,13:35:38.000,188,10987890,12885,0,1751895337,12988.16507666,98.12593347000075,53383.166688720004 2025-07-07,13:35:39.000,188,10987874,12925,0,1751895338,12988.171812969995,98.11888434000139,53383.17367584 2025-07-07,13:35:40.000,188,10987832,12885,0,1751895339,12988.1246588,98.16117912000482,53383.15970160001 2025-07-07,13:35:41.000,188,10987874,12965,0,1751895340,12988.131395109995,98.14003172999946,53383.124766 2025-07-07,13:35:42.000,188,10987846,13085,0,1751895341,12988.171812969995,98.12593347000075,53383.117778880005 2025-07-07,13:35:43.000,188,10987868,12925,0,1751895342,12988.212230829995,98.11183521000203,53383.11079176001 2025-07-07,13:35:44.000,188,10987819,12965,0,1751895343,12988.13813141999,98.09773695000331,53383.08983040001 2025-07-07,13:35:45.000,188,10987879,12885,0,1751895344,12988.090977249994,98.00609826000436,53383.07585616 2025-07-07,13:35:46.000,188,10987815,13085,0,1751895345,12988.10444987,98.01314739000372,53383.15271448 2025-07-07,13:35:47.000,188,10987902,13005,0,1751895346,12988.06403201,97.98495086999901,53383.08983040001 2025-07-07,13:35:48.000,188,10987842,12805,0,1751895347,12987.99666890999,97.92150870000478,53383.10380464 2025-07-07,13:35:49.000,188,10987823,13045,0,1751895348,12987.97645997999,97.87216479000199,53383.02694632 2025-07-07,13:35:50.000,188,10987845,12925,0,1751895349,12987.949514739994,97.82987000999856,53383.04092056001 2025-07-07,13:35:51.000,188,10987864,12925,0,1751895350,12987.915833189989,97.8228208799992,53383.047907680004 2025-07-07,13:35:52.000,188,10987824,12725,0,1751895351,12987.902360569999,97.82987000999856,53383.019959200006 2025-07-07,13:35:53.000,188,10987865,12965,0,1751895352,12987.841733779998,97.84396827000455,53382.950088000005 2025-07-07,13:35:54.000,188,10987867,12925,0,1751895353,12987.814788539989,97.87921392000135,53382.99201072001 2025-07-07,13:35:55.000,188,10987808,12925,0,1751895354,12987.767634369993,97.91445956999814,53382.90816528 2025-07-07,13:35:56.000,188,10987845,12885,0,1751895355,12987.693534960003,97.94970522000222,53382.93611376 2025-07-07,13:35:57.000,188,10987831,12725,0,1751895356,12987.659853409998,97.96380348000093,53382.92912664 2025-07-07,13:35:58.000,188,10987816,12805,0,1751895357,12987.605962929993,97.97790173999965,53382.95707512 2025-07-07,13:35:59.000,188,10987866,13205,0,1751895358,12987.511654590002,98.00609826000436,53382.9151524 2025-07-07,13:36:00.000,188,10987825,12805,0,1751895359,12987.471236730002,98.04839304000052,53382.90816528 2025-07-07,13:36:01.000,188,10987859,13125,0,1751895360,12987.457764109997,98.07658955999796,53382.93611376 2025-07-07,13:36:02.000,188,10987835,12885,0,1751895361,12987.376928389996,98.04839304000052,53382.92912664 2025-07-07,13:36:03.000,188,10987838,12845,0,1751895362,12987.309565290001,98.02019652000308,53382.9151524 2025-07-07,13:36:04.000,188,10987817,12845,0,1751895363,12987.2489385,97.99199999999837,53382.901178160006 2025-07-07,13:36:05.000,188,10987857,13045,0,1751895364,12987.221993259991,97.9356069600035,53382.87322968001 2025-07-07,13:36:06.000,188,10987843,12565,0,1751895365,12987.18157539999,97.84396827000455,53382.88720392 2025-07-07,13:36:07.000,188,10987908,12925,0,1751895366,12987.14115753999,97.80872262000048,53382.901178160006 2025-07-07,13:36:08.000,188,10987874,13045,0,1751895367,12987.14115753999,97.74528044999897,53382.81733272 2025-07-07,13:36:09.000,188,10987868,13005,0,1751895368,12987.10073967999,97.64659263000067,53382.84528120001 2025-07-07,13:36:10.000,188,10987851,12605,0,1751895369,12987.04011288999,97.59724871999788,53382.86624256 2025-07-07,13:36:11.000,188,10987832,13165,0,1751895370,12986.98622241,97.52675742000429,53382.83829408 2025-07-07,13:36:12.000,188,10987802,12845,0,1751895371,12986.95927716999,97.5126591599983,53382.85925544 2025-07-07,13:36:13.000,188,10987873,12765,0,1751895372,12986.89865037999,97.4421678600047,53382.86624256 2025-07-07,13:36:14.000,188,10987891,12525,0,1751895373,12986.831287279994,97.40692221000063,53382.831306960004 2025-07-07,13:36:15.000,188,10987866,12725,0,1751895374,12986.750451559994,97.35052916999848,53382.82431984001 2025-07-07,13:36:16.000,188,10987839,12685,0,1751895375,12986.642670599998,97.39282395000191,53382.782397120005 2025-07-07,13:36:17.000,188,10987838,12805,0,1751895376,12986.541625949998,97.3787256900032,53382.76842288 2025-07-07,13:36:18.000,188,10987867,12965,0,1751895377,12986.420372369997,97.34348003999912,53382.782397120005 2025-07-07,13:36:19.000,188,10987814,13045,0,1751895378,12986.305855099992,97.35052916999848,53382.75444864001 2025-07-07,13:36:20.000,188,10987857,12845,0,1751895379,12986.097029489996,97.32233265000104,53382.80335848001 2025-07-07,13:36:21.000,188,10987827,13045,0,1751895380,12985.98251221999,97.3293817800004,53382.8103456 2025-07-07,13:36:22.000,188,10987882,12965,0,1751895381,12985.80063184999,97.3787256900032,53382.8103456 2025-07-07,13:36:23.000,188,10987797,13005,0,1751895382,12985.585069929999,97.38577482000255,53382.77541000001 2025-07-07,13:36:24.000,188,10987823,12925,0,1751895383,12985.423398489998,97.36462743000448,53382.78938424 2025-07-07,13:36:25.000,188,10987852,12885,0,1751895384,12985.254990740003,97.33643090999976,53382.77541000001 2025-07-07,13:36:26.000,188,10987837,13125,0,1751895385,12985.052901440002,97.30118526000297,53382.72650016001 2025-07-07,13:36:27.000,188,10987844,13085,0,1751895386,12984.911438930001,97.33643090999976,53382.663616080004 2025-07-07,13:36:28.000,188,10987821,13045,0,1751895387,12984.783449039991,97.31528352000169,53382.63566760001 2025-07-07,13:36:29.000,188,10987855,13045,0,1751895388,12984.62177759999,97.3293817800004,53382.62868048 2025-07-07,13:36:30.000,188,10987832,12685,0,1751895389,12984.534205569995,97.30118526000297,53382.55880928001 2025-07-07,13:36:31.000,188,10987830,13125,0,1751895390,12984.345588889999,97.30118526000297,53382.58675776001 2025-07-07,13:36:32.000,188,10987876,12925,0,1751895391,12984.210862689994,97.30118526000297,53382.52387368 2025-07-07,13:36:33.000,188,10987856,12645,0,1751895392,12984.055927560003,97.27298873999825,53382.50989944001 2025-07-07,13:36:34.000,188,10987862,12605,0,1751895393,12983.927937669992,97.2659396099989,53382.447015360005 2025-07-07,13:36:35.000,188,10987826,12925,0,1751895394,12983.793211470002,97.2659396099989,53382.43304112 2025-07-07,13:36:36.000,188,10987821,13125,0,1751895395,12983.63154003,97.2306939600021,53382.40509264 2025-07-07,13:36:37.000,188,10987833,12885,0,1751895396,12983.46986859,97.24479222000082,53382.36316992 2025-07-07,13:36:38.000,188,10987842,12925,0,1751895397,12983.28125190999,97.2306939600021,53382.25137600001 2025-07-07,13:36:39.000,188,10987791,13045,0,1751895398,12983.15999832999,97.22364483000274,53382.26535024 2025-07-07,13:36:40.000,188,10987801,13125,0,1751895399,12983.005063199998,97.24479222000082,53382.24438888 2025-07-07,13:36:41.000,188,10987788,13085,0,1751895400,12982.829919139993,97.20954657000402,53382.13958208 2025-07-07,13:36:42.000,188,10987855,13125,0,1751895401,12982.695192940002,97.18839917999867,53382.10464648001 2025-07-07,13:36:43.000,188,10987810,13085,0,1751895402,12982.540257809997,97.17430091999995,53382.013813920006 2025-07-07,13:36:44.000,188,10987861,13125,0,1751895403,12982.398795299996,97.15315353000187,53382.02080104 2025-07-07,13:36:45.000,188,10987870,12685,0,1751895404,12982.257332789995,97.15315353000187,53381.90900712 2025-07-07,13:36:46.000,188,10987847,12685,0,1751895405,12982.14281551999,97.15315353000187,53381.85311016 2025-07-07,13:36:47.000,188,10987804,12645,0,1751895406,12982.04850718,97.17430091999995,53381.81817456001 2025-07-07,13:36:48.000,188,10987822,12925,0,1751895407,12981.974407769994,97.16725179000059,53381.79721320001 2025-07-07,13:36:49.000,188,10987837,12925,0,1751895408,12981.907044669999,97.18839917999867,53381.71336776 2025-07-07,13:36:50.000,188,10987844,13125,0,1751895409,12981.806000019998,97.18135004999931,53381.63650944 2025-07-07,13:36:51.000,188,10987806,12965,0,1751895410,12981.785791089998,97.21659570000338,53381.64349656 2025-07-07,13:36:52.000,188,10987813,12605,0,1751895411,12981.731900609993,97.25889047999954,53381.54567688 2025-07-07,13:36:53.000,188,10987829,13165,0,1751895412,12981.718427989988,97.30823439000233,53381.510741280006 2025-07-07,13:36:54.000,188,10987788,13125,0,1751895413,12981.691482749993,97.28708700000425,53381.5177284 2025-07-07,13:36:55.000,188,10987836,12885,0,1751895414,12981.657801199988,97.25889047999954,53381.54567688 2025-07-07,13:36:56.000,188,10987818,12925,0,1751895415,12981.624119649998,97.20249744000466,53381.42689584 2025-07-07,13:36:57.000,188,10987828,12605,0,1751895416,12981.637592270003,97.16020266000123,53381.391960240006 2025-07-07,13:36:58.000,188,10987785,12725,0,1751895417,12981.651064889993,97.12495701000444,53381.370998880004 2025-07-07,13:36:59.000,188,10987826,12965,0,1751895418,12981.691482749993,97.06856397000229,53381.30112768 2025-07-07,13:37:00.000,188,10987822,12965,0,1751895419,12981.657801199988,97.04036745000485,53381.29414056001 2025-07-07,13:37:01.000,188,10987841,12885,0,1751895420,12981.704955369998,96.96282702000462,53381.2382436 2025-07-07,13:37:02.000,188,10987855,13005,0,1751895421,12981.698219059988,96.95577788999799,53381.203308000004 2025-07-07,13:37:03.000,188,10987819,13245,0,1751895422,12981.691482749993,96.89938485000312,53381.203308000004 2025-07-07,13:37:04.000,188,10987816,12605,0,1751895423,12981.731900609993,96.90643398000248,53381.14741104001 2025-07-07,13:37:05.000,188,10987812,12845,0,1751895424,12981.752109539993,96.84299181000097,53381.14741104001 2025-07-07,13:37:06.000,188,10987808,12805,0,1751895425,12981.718427989988,96.86413919999904,53381.154398160004 2025-07-07,13:37:07.000,188,10987850,12965,0,1751895426,12981.691482749993,96.8711883299984,53381.16138528 2025-07-07,13:37:08.000,188,10987852,12805,0,1751895427,12981.651064889993,96.9205322400012,53381.18234664 2025-07-07,13:37:09.000,188,10987872,12925,0,1751895428,12981.597174410002,96.92758137000055,53381.12644968001 2025-07-07,13:37:10.000,188,10987794,12965,0,1751895429,12981.590438099993,96.96987615000398,53381.09850120001 2025-07-07,13:37:11.000,188,10987800,12965,0,1751895430,12981.583701789998,96.96282702000462,53381.07753984001 2025-07-07,13:37:12.000,188,10987839,12925,0,1751895431,12981.570229169993,96.9839744100027,53381.11247544 2025-07-07,13:37:13.000,188,10987810,12805,0,1751895432,12981.529811309993,96.96987615000398,53381.04260424 2025-07-07,13:37:14.000,188,10987822,12925,0,1751895433,12981.536547620002,96.99102354000206,53381.056578480006 2025-07-07,13:37:15.000,188,10987813,12965,0,1751895434,12981.536547620002,96.96282702000462,53381.035617120004 2025-07-07,13:37:16.000,188,10987832,12805,0,1751895435,12981.529811309993,96.96282702000462,53381.07055272 2025-07-07,13:37:17.000,188,10987850,12925,0,1751895436,12981.597174410002,96.94167962999927,53380.97273304 2025-07-07,13:37:18.000,188,10987785,12925,0,1751895437,12981.603910719998,96.94167962999927,53380.986707280004 2025-07-07,13:37:19.000,188,10987843,12885,0,1751895438,12981.630855959993,96.89233572000376,53380.97273304 2025-07-07,13:37:20.000,188,10987804,12765,0,1751895439,12981.657801199988,96.87823745999776,53380.97273304 2025-07-07,13:37:21.000,188,10987769,12885,0,1751895440,12981.684746439998,96.80774616000417,53380.90286184 2025-07-07,13:37:22.000,188,10987832,12605,0,1751895441,12981.678010129988,96.75840225000138,53380.91683608 2025-07-07,13:37:23.000,188,10987785,12885,0,1751895442,12981.711691679993,96.75840225000138,53380.96574592 2025-07-07,13:37:24.000,188,10987786,13085,0,1751895443,12981.711691679993,96.7725005100001,53380.95177168 2025-07-07,13:37:25.000,188,10987803,12965,0,1751895444,12981.711691679993,96.75840225000138,53380.95177168 2025-07-07,13:37:26.000,188,10987804,12725,0,1751895445,12981.718427989988,96.75840225000138,53380.9238232 2025-07-07,13:37:27.000,188,10987821,12885,0,1751895446,12981.671273819993,96.76545138000074,53380.90984896001 2025-07-07,13:37:28.000,188,10987798,12885,0,1751895447,12981.630855959993,96.74430399000266,53380.96574592 2025-07-07,13:37:29.000,188,10987786,12965,0,1751895448,12981.583701789998,96.72315660000459,53380.9936944 2025-07-07,13:37:30.000,188,10987822,12605,0,1751895449,12981.536547620002,96.72315660000459,53380.9936944 2025-07-07,13:37:31.000,188,10987810,12845,0,1751895450,12981.496129760002,96.71610746999795,53381.02863000001 2025-07-07,13:37:32.000,188,10987812,12925,0,1751895451,12981.448975589992,96.66676356000244,53380.9238232 2025-07-07,13:37:33.000,188,10987814,12925,0,1751895452,12981.435502970002,96.63151790999837,53380.96574592 2025-07-07,13:37:34.000,188,10987847,12805,0,1751895453,12981.422030349997,96.63856703999772,53380.93081032001 2025-07-07,13:37:35.000,188,10987813,12965,0,1751895454,12981.354667250002,96.60332139000093,53381.00068152001 2025-07-07,13:37:36.000,188,10987832,13005,0,1751895455,12981.280567839996,96.58217400000285,53380.97273304 2025-07-07,13:37:37.000,188,10987790,12765,0,1751895456,12981.287304149992,96.53283009000006,53380.97273304 2025-07-07,13:37:38.000,188,10987812,12925,0,1751895457,12981.260358909996,96.56102661000477,53381.007668640006 2025-07-07,13:37:39.000,188,10987870,12845,0,1751895458,12981.219941049996,96.61741964999965,53381.09151408 2025-07-07,13:37:40.000,188,10987826,13085,0,1751895459,12981.213204740001,96.58922313000221,53381.04959136001 2025-07-07,13:37:41.000,188,10987825,12965,0,1751895460,12981.17278688,96.61741964999965,53381.00068152001 2025-07-07,13:37:42.000,188,10987763,12805,0,1751895461,12981.13236902,96.64561617000436,53381.02863000001 2025-07-07,13:37:43.000,188,10987792,12805,0,1751895462,12981.145841639991,96.6738126900018,53381.0635656 2025-07-07,13:37:44.000,188,10987828,13045,0,1751895463,12981.10542377999,96.70905833999859,53381.035617120004 2025-07-07,13:37:45.000,188,10987747,12765,0,1751895464,12981.09195116,96.75840225000138,53381.09850120001 2025-07-07,13:37:46.000,188,10987782,12965,0,1751895465,12981.11216009,96.76545138000074,53381.09850120001 2025-07-07,13:37:47.000,188,10987806,12765,0,1751895466,12981.09195116,96.75135312000202,53381.09151408 2025-07-07,13:37:48.000,188,10987789,13045,0,1751895467,12981.06500591999,96.75135312000202,53381.08452696 2025-07-07,13:37:49.000,188,10987805,12685,0,1751895468,12981.07174223,96.68791095000051,53381.12644968001 2025-07-07,13:37:50.000,188,10987782,12765,0,1751895469,12981.098687469996,96.65971443000308,53381.1334368 2025-07-07,13:37:51.000,188,10987834,12965,0,1751895470,12981.145841639991,96.65971443000308,53381.175359520006 2025-07-07,13:37:52.000,188,10987807,12845,0,1751895471,12981.233413670001,96.70905833999859,53381.154398160004 2025-07-07,13:37:53.000,188,10987809,13125,0,1751895472,12981.307513079992,96.68086182000116,53381.14741104001 2025-07-07,13:37:54.000,188,10987754,13165,0,1751895473,12981.374876180002,96.71610746999795,53381.224269360006 2025-07-07,13:37:55.000,188,10987812,12805,0,1751895474,12981.415294040002,96.7372548600033,53381.21728224001 2025-07-07,13:37:56.000,188,10987825,12925,0,1751895475,12981.448975589992,96.7725005100001,53381.23125648 2025-07-07,13:37:57.000,188,10987822,12925,0,1751895476,12981.462448209997,96.76545138000074,53381.19632088001 2025-07-07,13:37:58.000,188,10987789,13285,0,1751895477,12981.543283929997,96.82184442000289,53381.25920496 2025-07-07,13:37:59.000,188,10987816,12725,0,1751895478,12981.550020239993,96.8711883299984,53381.273179200005 2025-07-07,13:38:00.000,188,10987762,12965,0,1751895479,12981.583701789998,96.90643398000248,53381.28715344 2025-07-07,13:38:01.000,188,10987785,12725,0,1751895480,12981.603910719998,96.94167962999927,53381.25221784 2025-07-07,13:38:02.000,188,10987799,13125,0,1751895481,12981.651064889993,96.9839744100027,53381.273179200005 2025-07-07,13:38:03.000,188,10987799,13165,0,1751895482,12981.617383340003,96.95577788999799,53381.28016632 2025-07-07,13:38:04.000,188,10987779,13125,0,1751895483,12981.678010129988,96.94872875999863,53381.33606328001 2025-07-07,13:38:05.000,188,10987795,12965,0,1751895484,12981.718427989988,96.92758137000055,53381.32907616 2025-07-07,13:38:06.000,188,10987807,12725,0,1751895485,12981.758845849989,96.85709006999969,53381.35003752 2025-07-07,13:38:07.000,188,10987821,12765,0,1751895486,12981.806000019998,96.83594268000161,53381.391960240006 2025-07-07,13:38:08.000,188,10987761,12925,0,1751895487,12981.893572049994,96.75840225000138,53381.38497312001 2025-07-07,13:38:09.000,188,10987817,12765,0,1751895488,12981.893572049994,96.74430399000266,53381.36401176001 2025-07-07,13:38:10.000,188,10987792,12965,0,1751895489,12981.98114407999,96.65266530000372,53381.42689584 2025-07-07,13:38:11.000,188,10987779,12965,0,1751895490,12982.08218872999,96.65266530000372,53381.40593448 2025-07-07,13:38:12.000,188,10987841,12845,0,1751895491,12982.16976076,96.63151790999837,53381.45484432 2025-07-07,13:38:13.000,188,10987827,12685,0,1751895492,12982.27080541,96.57512487000349,53381.45484432 2025-07-07,13:38:14.000,188,10987833,12885,0,1751895493,12982.23038755,96.58217400000285,53381.489779920004 2025-07-07,13:38:15.000,188,10987810,12845,0,1751895494,12982.31122327,96.60332139000093,53381.53170264001 2025-07-07,13:38:16.000,188,10987816,13125,0,1751895495,12982.29101434,96.57512487000349,53381.49676704 2025-07-07,13:38:17.000,188,10987772,12885,0,1751895496,12982.25059648,96.65971443000308,53381.52471552 2025-07-07,13:38:18.000,188,10987778,12925,0,1751895497,12982.20344230999,96.70905833999859,53381.57362536 2025-07-07,13:38:19.000,188,10987777,12885,0,1751895498,12982.20344230999,96.74430399000266,53381.559651120006 2025-07-07,13:38:20.000,188,10987784,13005,0,1751895499,12982.176497069995,96.79364789999818,53381.6225352 2025-07-07,13:38:21.000,188,10987801,12565,0,1751895500,12982.16976076,96.81479529000353,53381.61554808 2025-07-07,13:38:22.000,188,10987791,12725,0,1751895501,12982.14281551999,96.82184442000289,53381.66445792 2025-07-07,13:38:23.000,188,10987801,12925,0,1751895502,12982.12260658999,96.85004094000033,53381.6225352 2025-07-07,13:38:24.000,188,10987812,13005,0,1751895503,12982.14955183,96.85004094000033,53381.68541928 2025-07-07,13:38:25.000,188,10987870,13125,0,1751895504,12982.196705999995,96.82184442000289,53381.67144504001 2025-07-07,13:38:26.000,188,10987769,12965,0,1751895505,12982.257332789995,96.76545138000074,53381.706380640004 2025-07-07,13:38:27.000,188,10987771,12965,0,1751895506,12982.27080541,96.75840225000138,53381.68541928 2025-07-07,13:38:28.000,188,10987811,12925,0,1751895507,12982.405531609991,96.72315660000459,53381.74131624 2025-07-07,13:38:29.000,188,10987854,13005,0,1751895508,12982.445949469991,96.68086182000116,53381.71336776 2025-07-07,13:38:30.000,188,10987819,13045,0,1751895509,12982.546994119992,96.65266530000372,53381.74131624 2025-07-07,13:38:31.000,188,10987810,13005,0,1751895510,12982.607620909992,96.63151790999837,53381.7622776 2025-07-07,13:38:32.000,188,10987877,12845,0,1751895511,12982.708665559992,96.61741964999965,53381.776251840005 2025-07-07,13:38:33.000,188,10987853,12925,0,1751895512,12982.735610800002,96.63856703999772,53381.846123040006 2025-07-07,13:38:34.000,188,10987813,12885,0,1751895513,12982.735610800002,96.63856703999772,53381.81118744 2025-07-07,13:38:35.000,188,10987758,13045,0,1751895514,12982.796237590002,96.6738126900018,53381.92298136 2025-07-07,13:38:36.000,188,10987803,13165,0,1751895515,12982.789501279993,96.68791095000051,53381.85311016 2025-07-07,13:38:37.000,188,10987812,12685,0,1751895516,12982.809710209993,96.66676356000244,53381.90900712 2025-07-07,13:38:38.000,188,10987819,12765,0,1751895517,12982.789501279993,96.68086182000116,53381.92996848 2025-07-07,13:38:39.000,188,10987781,12765,0,1751895518,12982.755819730002,96.63856703999772,53381.95791696 2025-07-07,13:38:40.000,188,10987825,12885,0,1751895519,12982.776028660002,96.60332139000093,53381.97887832 2025-07-07,13:38:41.000,188,10987769,12925,0,1751895520,12982.749083419993,96.60332139000093,53381.98586544001 2025-07-07,13:38:42.000,188,10987844,12885,0,1751895521,12982.762556039997,96.58217400000285,53382.013813920006 2025-07-07,13:38:43.000,188,10987836,12925,0,1751895522,12982.782764969998,96.58922313000221,53382.03477528001 2025-07-07,13:38:44.000,188,10987828,12845,0,1751895523,12982.755819730002,96.624468779999,53382.05573664001 2025-07-07,13:38:45.000,188,10987811,13165,0,1751895524,12982.722138179997,96.624468779999,53381.96490408001 2025-07-07,13:38:46.000,188,10987791,12965,0,1751895525,12982.681720319997,96.68086182000116,53381.95092984 2025-07-07,13:38:47.000,188,10987841,12925,0,1751895526,12982.627829839992,96.75135312000202,53382.02080104 2025-07-07,13:38:48.000,188,10987843,13125,0,1751895527,12982.560466739997,96.80774616000417,53382.013813920006 2025-07-07,13:38:49.000,188,10987832,12805,0,1751895528,12982.513312570001,96.86413919999904,53381.93695560001 2025-07-07,13:38:50.000,188,10987810,12965,0,1751895529,12982.486367329991,96.90643398000248,53381.9718912 2025-07-07,13:38:51.000,188,10987768,12765,0,1751895530,12982.466158399991,97.00512180000078,53381.99983968 2025-07-07,13:38:52.000,188,10987811,12805,0,1751895531,12982.419004229996,97.04036745000485,53382.05573664001 2025-07-07,13:38:53.000,188,10987863,12925,0,1751895532,12982.378586369996,97.07561310000165,53382.02778816 2025-07-07,13:38:54.000,188,10987824,12965,0,1751895533,12982.338168509996,97.10380961999908,53382.02080104 2025-07-07,13:38:55.000,188,10987837,12805,0,1751895534,12982.344904819991,97.06856397000229,53382.05573664001 2025-07-07,13:38:56.000,188,10987803,13125,0,1751895535,12982.385322679991,97.08971136000036,53382.076698 2025-07-07,13:38:57.000,188,10987803,12765,0,1751895536,12982.432476850001,97.02626918999886,53382.11862072 2025-07-07,13:38:58.000,188,10987800,13085,0,1751895537,12982.459422089996,97.0192200599995,53382.076698 2025-07-07,13:38:59.000,188,10987853,13005,0,1751895538,12982.499839949996,97.00512180000078,53382.10464648001 2025-07-07,13:39:00.000,188,10987839,12885,0,1751895539,12982.513312570001,96.96282702000462,53382.06971088 2025-07-07,13:39:01.000,188,10987823,12885,0,1751895540,12982.560466739997,96.9839744100027,53382.10464648001 2025-07-07,13:39:02.000,188,10987852,13285,0,1751895541,12982.573939360002,96.93463049999991,53382.09067224 2025-07-07,13:39:03.000,188,10987887,12925,0,1751895542,12982.600884599997,96.95577788999799,53382.02778816 2025-07-07,13:39:04.000,188,10987802,12765,0,1751895543,12982.621093529997,96.94872875999863,53382.06971088 2025-07-07,13:39:05.000,188,10987854,12885,0,1751895544,12982.668247699992,96.97692528000334,53382.08368512001 2025-07-07,13:39:06.000,188,10987763,13045,0,1751895545,12982.722138179997,96.93463049999991,53382.062723760006 2025-07-07,13:39:07.000,188,10987855,12765,0,1751895546,12982.728874489992,96.91348311000183,53382.076698 2025-07-07,13:39:08.000,188,10987859,13045,0,1751895547,12982.850128069993,96.87823745999776,53382.11862072 2025-07-07,13:39:09.000,188,10987822,13125,0,1751895548,12982.877073309988,96.94167962999927,53382.13259496001 2025-07-07,13:39:10.000,188,10987834,13005,0,1751895549,12982.890545929993,96.99102354000206,53382.04874952 2025-07-07,13:39:11.000,188,10987808,12605,0,1751895550,12982.897282239988,97.06151484000293,53382.062723760006 2025-07-07,13:39:12.000,188,10987829,13085,0,1751895551,12982.883809619998,97.10380961999908,53382.041762400004 2025-07-07,13:39:13.000,188,10987860,13085,0,1751895552,12982.870336999993,97.12495701000444,53382.06971088 2025-07-07,13:39:14.000,188,10987800,12925,0,1751895553,12982.829919139993,97.17430091999995,53382.09067224 2025-07-07,13:39:15.000,188,10987826,12885,0,1751895554,12982.769292349993,97.19544830999803,53382.062723760006 2025-07-07,13:39:16.000,188,10987785,12965,0,1751895555,12982.728874489992,97.28708700000425,53382.10464648001 2025-07-07,13:39:17.000,188,10987800,12885,0,1751895556,12982.695192940002,97.34348003999912,53382.076698 2025-07-07,13:39:18.000,188,10987823,12965,0,1751895557,12982.674984010002,97.3787256900032,53382.06971088 2025-07-07,13:39:19.000,188,10987820,12885,0,1751895558,12982.634566150002,97.44921699000406,53382.09067224 2025-07-07,13:39:20.000,188,10987830,12925,0,1751895559,12982.661511389997,97.5126591599983,53382.10464648001 2025-07-07,13:39:21.000,188,10987768,12965,0,1751895560,12982.688456629992,97.55495394000172,53382.02778816 2025-07-07,13:39:22.000,188,10987806,13205,0,1751895561,12982.735610800002,97.54790481000236,53381.97887832 2025-07-07,13:39:23.000,188,10987827,12925,0,1751895562,12982.829919139993,97.59019958999852,53382.013813920006 2025-07-07,13:39:24.000,188,10987828,13125,0,1751895563,12982.877073309988,97.59724871999788,53382.04874952 2025-07-07,13:39:25.000,188,10987772,13325,0,1751895564,12982.937700099988,97.66069088999939,53382.02080104 2025-07-07,13:39:26.000,188,10987780,13005,0,1751895565,12982.991590579993,97.71003480000218,53382.06971088 2025-07-07,13:39:27.000,188,10987846,13445,0,1751895566,12982.964645339998,97.6888874100041,53382.041762400004 2025-07-07,13:39:28.000,188,10987813,13125,0,1751895567,12982.991590579993,97.73118219000025,53382.041762400004 2025-07-07,13:39:29.000,188,10987847,13045,0,1751895568,12982.998326889989,97.77347697000368,53382.08368512001 2025-07-07,13:39:30.000,188,10987801,13005,0,1751895569,12983.025272129998,97.80167349000112,53382.13958208 2025-07-07,13:39:31.000,188,10987782,12765,0,1751895570,12982.991590579993,97.76642784000433,53382.111633600005 2025-07-07,13:39:32.000,188,10987797,12885,0,1751895571,12982.964645339998,97.7875752300024,53382.04874952 2025-07-07,13:39:33.000,188,10987849,12845,0,1751895572,12982.904018549998,97.75232957999833,53382.10464648001 2025-07-07,13:39:34.000,188,10987837,12765,0,1751895573,12982.829919139993,97.71003480000218,53382.02778816 2025-07-07,13:39:35.000,188,10987796,12885,0,1751895574,12982.850128069993,97.64659263000067,53382.02080104 2025-07-07,13:39:36.000,188,10987768,12925,0,1751895575,12982.836655450003,97.61134698000387,53382.06971088 2025-07-07,13:39:37.000,188,10987827,13085,0,1751895576,12982.802973899998,97.53380655000365,53382.05573664001 2025-07-07,13:39:38.000,188,10987831,12965,0,1751895577,12982.856864379988,97.4774135100015,53382.09765936 2025-07-07,13:39:39.000,188,10987843,13005,0,1751895578,12982.924227479998,97.45626612000342,53382.08368512001 2025-07-07,13:39:40.000,188,10987806,12925,0,1751895579,12982.998326889989,97.44921699000406,53382.062723760006 2025-07-07,13:39:41.000,188,10987792,12805,0,1751895580,12983.011799509994,97.47036438000214,53382.06971088 2025-07-07,13:39:42.000,188,10987813,13285,0,1751895581,12983.052217369994,97.4421678600047,53382.08368512001 2025-07-07,13:39:43.000,188,10987820,12965,0,1751895582,12983.133053089994,97.40692221000063,53382.09765936 2025-07-07,13:39:44.000,188,10987826,12805,0,1751895583,12983.18694357,97.3787256900032,53382.13259496001 2025-07-07,13:39:45.000,188,10987830,12765,0,1751895584,12983.18694357,97.35052916999848,53382.08368512001 2025-07-07,13:39:46.000,188,10987757,13125,0,1751895585,12983.22062511999,97.32233265000104,53382.06971088 2025-07-07,13:39:47.000,188,10987838,13005,0,1751895586,12983.2071525,97.28003787000489,53382.13259496001 2025-07-07,13:39:48.000,188,10987778,13245,0,1751895587,12983.18694357,97.28003787000489,53382.13259496001 2025-07-07,13:39:49.000,188,10987807,13285,0,1751895588,12983.166734639999,97.33643090999976,53382.10464648001 2025-07-07,13:39:50.000,188,10987861,13045,0,1751895589,12983.15999832999,97.35052916999848,53382.13259496001 2025-07-07,13:39:51.000,188,10987802,13005,0,1751895590,12983.173470949994,97.35757829999784,53382.10464648001 2025-07-07,13:39:52.000,188,10987809,12845,0,1751895591,12983.18020725999,97.39282395000191,53382.111633600005 2025-07-07,13:39:53.000,188,10987839,13005,0,1751895592,12983.193679879994,97.43511872999807,53382.15355632001 2025-07-07,13:39:54.000,188,10987802,13205,0,1751895593,12983.146525709999,97.43511872999807,53382.17451768001 2025-07-07,13:39:55.000,188,10987779,13125,0,1751895594,12983.11958046999,97.45626612000342,53382.20246616001 2025-07-07,13:39:56.000,188,10987801,13165,0,1751895595,12983.106107849999,97.48446264000086,53382.181504800006 2025-07-07,13:39:57.000,188,10987806,12725,0,1751895596,12983.133053089994,97.49151177000022,53382.181504800006 2025-07-07,13:39:58.000,188,10987824,12805,0,1751895597,12983.112844159994,97.49151177000022,53382.181504800006 2025-07-07,13:39:59.000,188,10987816,12605,0,1751895598,12983.092635229994,97.53380655000365,53382.209453280004 2025-07-07,13:40:00.000,188,10987821,13285,0,1751895599,12983.112844159994,97.51970828999765,53382.15355632001 2025-07-07,13:40:01.000,188,10987750,12845,0,1751895600,12983.146525709999,97.50561002999893,53382.16753056 2025-07-07,13:40:02.000,188,10987818,13085,0,1751895601,12983.193679879994,97.51970828999765,53382.209453280004 2025-07-07,13:40:03.000,188,10987840,13205,0,1751895602,12983.24757036,97.49856089999957,53382.20246616001 2025-07-07,13:40:04.000,188,10987847,12805,0,1751895603,12983.375560249995,97.41397133999999,53382.23740176 2025-07-07,13:40:05.000,188,10987761,12685,0,1751895604,12983.42271441999,97.3787256900032,53382.25137600001 2025-07-07,13:40:06.000,188,10987784,13165,0,1751895605,12983.496813829996,97.3787256900032,53382.18849192 2025-07-07,13:40:07.000,188,10987860,12765,0,1751895606,12983.49007752,97.34348003999912,53382.19547904 2025-07-07,13:40:08.000,188,10987822,12885,0,1751895607,12983.50355013999,97.33643090999976,53382.26535024 2025-07-07,13:40:09.000,188,10987851,12965,0,1751895608,12983.49007752,97.3293817800004,53382.25137600001 2025-07-07,13:40:10.000,188,10987839,12965,0,1751895609,12983.49007752,97.3293817800004,53382.29329872 2025-07-07,13:40:11.000,188,10987795,12845,0,1751895610,12983.456395969995,97.25889047999954,53382.29329872 2025-07-07,13:40:12.000,188,10987828,12925,0,1751895611,12983.436187039995,97.22364483000274,53382.349195680006 2025-07-07,13:40:13.000,188,10987823,13125,0,1751895612,12983.355351319995,97.18135004999931,53382.29329872 2025-07-07,13:40:14.000,188,10987825,13005,0,1751895613,12983.30146083999,97.18135004999931,53382.279324480005 2025-07-07,13:40:15.000,188,10987794,12885,0,1751895614,12983.166734639999,97.20954657000402,53382.31426008 2025-07-07,13:40:16.000,188,10987794,12965,0,1751895615,12983.052217369994,97.30823439000233,53382.349195680006 2025-07-07,13:40:17.000,188,10987816,12965,0,1751895616,12982.984854269998,97.30823439000233,53382.31426008 2025-07-07,13:40:18.000,188,10987808,13005,0,1751895617,12982.924227479998,97.33643090999976,53382.31426008 2025-07-07,13:40:19.000,188,10987848,13085,0,1751895618,12982.877073309988,97.37167656000383,53382.25836312 2025-07-07,13:40:20.000,188,10987825,13085,0,1751895619,12982.904018549998,97.38577482000255,53382.27233736001 2025-07-07,13:40:21.000,188,10987812,13005,0,1751895620,12982.883809619998,97.42806959999871,53382.2863116 2025-07-07,13:40:22.000,188,10987805,12765,0,1751895621,12982.870336999993,97.41397133999999,53382.29329872 2025-07-07,13:40:23.000,188,10987820,12925,0,1751895622,12982.910754859993,97.37167656000383,53382.32124720001 2025-07-07,13:40:24.000,188,10987845,12765,0,1751895623,12982.910754859993,97.33643090999976,53382.25137600001 2025-07-07,13:40:25.000,188,10987832,13125,0,1751895624,12982.904018549998,97.29413613000361,53382.30028584001 2025-07-07,13:40:26.000,188,10987811,12965,0,1751895625,12982.890545929993,97.2659396099989,53382.31426008 2025-07-07,13:40:27.000,188,10987801,12885,0,1751895626,12982.897282239988,97.29413613000361,53382.328234320004 2025-07-07,13:40:28.000,188,10987796,12805,0,1751895627,12982.843391759998,97.24479222000082,53382.32124720001 2025-07-07,13:40:29.000,188,10987833,12965,0,1751895628,12982.850128069993,97.24479222000082,53382.31426008 2025-07-07,13:40:30.000,188,10987769,13045,0,1751895629,12982.789501279993,97.32233265000104,53382.30028584001 2025-07-07,13:40:31.000,188,10987803,13205,0,1751895630,12982.722138179997,97.35757829999784,53382.37015704001 2025-07-07,13:40:32.000,188,10987824,12605,0,1751895631,12982.688456629992,97.35052916999848,53382.36316992 2025-07-07,13:40:33.000,188,10987817,12965,0,1751895632,12982.627829839992,97.36462743000448,53382.36316992 2025-07-07,13:40:34.000,188,10987789,12845,0,1751895633,12982.506576259992,97.32233265000104,53382.33522144 2025-07-07,13:40:35.000,188,10987810,12845,0,1751895634,12982.405531609991,97.28708700000425,53382.3561828 2025-07-07,13:40:36.000,188,10987822,12925,0,1751895635,12982.30448695999,97.25184135000018,53382.31426008 2025-07-07,13:40:37.000,188,10987840,12685,0,1751895636,12982.237123859995,97.20954657000402,53382.279324480005 2025-07-07,13:40:38.000,188,10987786,13005,0,1751895637,12982.18996969,97.15315353000187,53382.26535024 2025-07-07,13:40:39.000,188,10987833,12805,0,1751895638,12982.12260658999,97.16020266000123,53382.29329872 2025-07-07,13:40:40.000,188,10987828,13125,0,1751895639,12982.06871611,97.1320061400038,53382.2863116 2025-07-07,13:40:41.000,188,10987853,12805,0,1751895640,12981.96767146,97.09676048999972,53382.27233736001 2025-07-07,13:40:42.000,188,10987802,12805,0,1751895641,12981.954198839994,97.05446571000357,53382.22342752001 2025-07-07,13:40:43.000,188,10987800,12885,0,1751895642,12981.886835739999,97.05446571000357,53382.181504800006 2025-07-07,13:40:44.000,188,10987765,12965,0,1751895643,12981.873363119994,97.07561310000165,53382.22342752001 2025-07-07,13:40:45.000,188,10987846,12685,0,1751895644,12981.866626809999,97.10380961999908,53382.18849192 2025-07-07,13:40:46.000,188,10987833,12965,0,1751895645,12981.806000019998,97.06856397000229,53382.160543440004 2025-07-07,13:40:47.000,188,10987821,13045,0,1751895646,12981.738636919988,97.02626918999886,53382.18849192 2025-07-07,13:40:48.000,188,10987804,13125,0,1751895647,12981.698219059988,96.97692528000334,53382.17451768001 2025-07-07,13:40:49.000,188,10987820,12965,0,1751895648,12981.563492859997,96.91348311000183,53382.160543440004 2025-07-07,13:40:50.000,188,10987800,13045,0,1751895649,12981.496129760002,96.86413919999904,53382.11862072 2025-07-07,13:40:51.000,188,10987805,12765,0,1751895650,12981.435502970002,96.81479529000353,53382.160543440004 2025-07-07,13:40:52.000,188,10987820,13045,0,1751895651,12981.381612489997,96.74430399000266,53382.111633600005 2025-07-07,13:40:53.000,188,10987806,12845,0,1751895652,12981.300776769996,96.70905833999859,53382.08368512001 2025-07-07,13:40:54.000,188,10987839,12845,0,1751895653,12981.213204740001,96.64561617000436,53382.041762400004 2025-07-07,13:40:55.000,188,10987784,12765,0,1751895654,12981.13236902,96.63151790999837,53382.00682680001 2025-07-07,13:40:56.000,188,10987786,12925,0,1751895655,12981.038060679995,96.59627226000157,53381.943942720005 2025-07-07,13:40:57.000,188,10987819,13125,0,1751895656,12980.98417019999,96.63856703999772,53381.90202 2025-07-07,13:40:58.000,188,10987808,13245,0,1751895657,12980.92354340999,96.61741964999965,53381.80420032 2025-07-07,13:40:59.000,188,10987843,13005,0,1751895658,12980.916807099995,96.70200920999923,53381.8321488 2025-07-07,13:41:00.000,188,10987815,13045,0,1751895659,12980.896598169995,96.70905833999859,53381.727342000006 2025-07-07,13:41:01.000,188,10987811,13085,0,1751895660,12980.86291661999,96.70905833999859,53381.71336776 2025-07-07,13:41:02.000,188,10987774,13005,0,1751895661,12980.80902614,96.65971443000308,53381.72035488001 2025-07-07,13:41:03.000,188,10987849,12645,0,1751895662,12980.72145410999,96.624468779999,53381.67144504001 2025-07-07,13:41:04.000,188,10987821,12845,0,1751895663,12980.667563629999,96.61741964999965,53381.61554808 2025-07-07,13:41:05.000,188,10987801,13005,0,1751895664,12980.627145769999,96.58922313000221,53381.63650944 2025-07-07,13:41:06.000,188,10987801,12965,0,1751895665,12980.519364809988,96.56807574000413,53381.62952232001 2025-07-07,13:41:07.000,188,10987842,13205,0,1751895666,12980.478946949988,96.54692834999878,53381.58061248001 2025-07-07,13:41:08.000,188,10987829,12965,0,1751895667,12980.445265399998,96.54692834999878,53381.55266400001 2025-07-07,13:41:09.000,188,10987800,13005,0,1751895668,12980.404847539998,96.5257809600007,53381.53170264001 2025-07-07,13:41:10.000,188,10987809,12925,0,1751895669,12980.411583849993,96.49758444000327,53381.53170264001 2025-07-07,13:41:11.000,188,10987778,12885,0,1751895670,12980.364429679998,96.4905353100039,53381.49676704 2025-07-07,13:41:12.000,188,10987828,12805,0,1751895671,12980.297066580002,96.48348618000455,53381.46183144001 2025-07-07,13:41:13.000,188,10987839,12965,0,1751895672,12980.310539199992,96.50463357000262,53381.46183144001 2025-07-07,13:41:14.000,188,10987802,13125,0,1751895673,12980.317275510002,96.55397747999814,53381.42689584 2025-07-07,13:41:15.000,188,10987790,13125,0,1751895674,12980.310539199992,96.61037052000029,53381.39894736 2025-07-07,13:41:16.000,188,10987830,12765,0,1751895675,12980.303802889997,96.68086182000116,53381.36401176001 2025-07-07,13:41:17.000,188,10987772,12845,0,1751895676,12980.263385029997,96.7725005100001,53381.343050400006 2025-07-07,13:41:18.000,188,10987793,13165,0,1751895677,12980.276857650002,96.80774616000417,53381.3081148 2025-07-07,13:41:19.000,188,10987782,13045,0,1751895678,12980.324011819997,96.90643398000248,53381.21728224001 2025-07-07,13:41:20.000,188,10987811,13165,0,1751895679,12980.337484440002,96.93463049999991,53381.273179200005 2025-07-07,13:41:21.000,188,10987833,13005,0,1751895680,12980.344220749997,96.95577788999799,53381.26619208001 2025-07-07,13:41:22.000,188,10987805,12925,0,1751895681,12980.317275510002,96.94167962999927,53381.23125648 2025-07-07,13:41:23.000,188,10987823,13205,0,1751895682,12980.330748129993,96.96282702000462,53381.21728224001 2025-07-07,13:41:24.000,188,10987820,13045,0,1751895683,12980.283593959997,96.94167962999927,53381.18234664 2025-07-07,13:41:25.000,188,10987813,13165,0,1751895684,12980.222967169997,96.96987615000398,53381.21029512 2025-07-07,13:41:26.000,188,10987804,13205,0,1751895685,12980.189285619992,96.94167962999927,53381.21029512 2025-07-07,13:41:27.000,188,10987798,12725,0,1751895686,12980.196021930002,96.97692528000334,53381.154398160004 2025-07-07,13:41:28.000,188,10987808,13165,0,1751895687,12980.169076689992,96.94167962999927,53381.154398160004 2025-07-07,13:41:29.000,188,10987753,12725,0,1751895688,12980.155604070002,96.9205322400012,53381.16837240001 2025-07-07,13:41:30.000,188,10987787,12845,0,1751895689,12980.222967169997,96.93463049999991,53381.11247544 2025-07-07,13:41:31.000,188,10987799,12765,0,1751895690,12980.196021930002,96.94167962999927,53381.11946256 2025-07-07,13:41:32.000,188,10987772,12885,0,1751895691,12980.270121339992,96.91348311000183,53381.12644968001 2025-07-07,13:41:33.000,188,10987776,12845,0,1751895692,12980.276857650002,96.89233572000376,53381.07753984001 2025-07-07,13:41:34.000,188,10987763,13045,0,1751895693,12980.243176099997,96.91348311000183,53381.16837240001 2025-07-07,13:41:35.000,188,10987808,13325,0,1751895694,12980.263385029997,96.9205322400012,53381.16837240001 2025-07-07,13:41:36.000,188,10987776,13245,0,1751895695,12980.216230860002,96.9205322400012,53381.16138528 2025-07-07,13:41:37.000,188,10987785,13205,0,1751895696,12980.182549309997,96.9205322400012,53381.09151408 2025-07-07,13:41:38.000,188,10987802,12885,0,1751895697,12980.155604070002,96.91348311000183,53381.11946256 2025-07-07,13:41:39.000,188,10987778,13085,0,1751895698,12980.101713589997,96.84299181000097,53381.1334368 2025-07-07,13:41:40.000,188,10987825,12925,0,1751895699,12980.054559420001,96.80774616000417,53381.11247544 2025-07-07,13:41:41.000,188,10987764,13125,0,1751895700,12980.014141560001,96.80069703000481,53381.09850120001 2025-07-07,13:41:42.000,188,10987808,12965,0,1751895701,12980.020877869996,96.74430399000266,53381.07753984001 2025-07-07,13:41:43.000,188,10987814,12805,0,1751895702,12979.987196319991,96.65971443000308,53381.11247544 2025-07-07,13:41:44.000,188,10987749,12925,0,1751895703,12980.027614179991,96.61741964999965,53381.00068152001 2025-07-07,13:41:45.000,188,10987776,12845,0,1751895704,12980.074768350001,96.56807574000413,53381.02863000001 2025-07-07,13:41:46.000,188,10987769,12765,0,1751895705,12980.061295729996,96.5257809600007,53380.9936944 2025-07-07,13:41:47.000,188,10987781,12925,0,1751895706,12980.128658829992,96.5257809600007,53380.97972016001 2025-07-07,13:41:48.000,188,10987833,13125,0,1751895707,12980.121922519997,96.54692834999878,53380.986707280004 2025-07-07,13:41:49.000,188,10987788,13245,0,1751895708,12980.108449899992,96.54692834999878,53380.91683608 2025-07-07,13:41:50.000,188,10987768,12965,0,1751895709,12980.115186210001,96.57512487000349,53380.90984896001 2025-07-07,13:41:51.000,188,10987738,12885,0,1751895710,12980.142131449997,96.56807574000413,53380.986707280004 2025-07-07,13:41:52.000,188,10987786,12885,0,1751895711,12980.108449899992,96.58922313000221,53380.84696488 2025-07-07,13:41:53.000,188,10987764,12925,0,1751895712,12980.108449899992,96.59627226000157,53380.90286184 2025-07-07,13:41:54.000,188,10987822,13165,0,1751895713,12980.068032039992,96.55397747999814,53380.84696488 2025-07-07,13:41:55.000,188,10987796,12605,0,1751895714,12980.061295729996,96.59627226000157,53380.888887600006 2025-07-07,13:41:56.000,188,10987790,13005,0,1751895715,12980.115186210001,96.61037052000029,53380.839977760006 2025-07-07,13:41:57.000,188,10987837,13125,0,1751895716,12980.148867759992,96.60332139000093,53380.77709368 2025-07-07,13:41:58.000,188,10987827,12805,0,1751895717,12980.222967169997,96.63151790999837,53380.75613232 2025-07-07,13:41:59.000,188,10987815,12885,0,1751895718,12980.283593959997,96.63151790999837,53380.73517096 2025-07-07,13:42:00.000,188,10987773,12845,0,1751895719,12980.337484440002,96.63856703999772,53380.74215808001 2025-07-07,13:42:01.000,188,10987826,12885,0,1751895720,12980.438529089988,96.68086182000116,53380.7491452 2025-07-07,13:42:02.000,188,10987807,13085,0,1751895721,12980.553046359993,96.72315660000459,53380.75613232 2025-07-07,13:42:03.000,188,10987790,13085,0,1751895722,12980.694508869994,96.76545138000074,53380.75613232 2025-07-07,13:42:04.000,188,10987794,13085,0,1751895723,12980.856180309995,96.7725005100001,53380.80504216 2025-07-07,13:42:05.000,188,10987772,13085,0,1751895724,12980.98417019999,96.70905833999859,53380.7840808 2025-07-07,13:42:06.000,188,10987807,13045,0,1751895725,12981.06500591999,96.70905833999859,53380.80504216 2025-07-07,13:42:07.000,188,10987774,12965,0,1751895726,12981.166050569991,96.68791095000051,53380.83299064001 2025-07-07,13:42:08.000,188,10987824,12925,0,1751895727,12981.280567839996,96.70905833999859,53380.819016400004 2025-07-07,13:42:09.000,188,10987820,13165,0,1751895728,12981.368139869992,96.68086182000116,53380.853952 2025-07-07,13:42:10.000,188,10987793,12725,0,1751895729,12981.442239279997,96.70200920999923,53380.888887600006 2025-07-07,13:42:11.000,188,10987790,12805,0,1751895730,12981.523074999997,96.69496007999987,53380.853952 2025-07-07,13:42:12.000,188,10987780,13005,0,1751895731,12981.657801199988,96.68086182000116,53380.90286184 2025-07-07,13:42:13.000,188,10987796,12845,0,1751895732,12981.691482749993,96.63151790999837,53380.91683608 2025-07-07,13:42:14.000,188,10987796,13005,0,1751895733,12981.752109539993,96.61037052000029,53380.90984896001 2025-07-07,13:42:15.000,188,10987780,12845,0,1751895734,12981.812736329994,96.54692834999878,53380.986707280004 2025-07-07,13:42:16.000,188,10987738,12845,0,1751895735,12981.866626809999,96.46938791999855,53380.93081032001 2025-07-07,13:42:17.000,188,10987762,13005,0,1751895736,12981.94072621999,96.42004401000304,53380.95875880001 2025-07-07,13:42:18.000,188,10987769,12965,0,1751895737,12982.06197979999,96.35660184000153,53380.9936944 2025-07-07,13:42:19.000,188,10987786,12965,0,1751895738,12982.18996969,96.34955271000217,53381.07055272 2025-07-07,13:42:20.000,188,10987779,12685,0,1751895739,12982.237123859995,96.37070010000025,53381.035617120004 2025-07-07,13:42:21.000,188,10987814,12925,0,1751895740,12982.297750649996,96.38479835999897,53381.035617120004 2025-07-07,13:42:22.000,188,10987776,12805,0,1751895741,12982.39205899,96.4270931400024,53381.04260424 2025-07-07,13:42:23.000,188,10987828,12845,0,1751895742,12982.439213159996,96.51873183000134,53381.07753984001 2025-07-07,13:42:24.000,188,10987769,13165,0,1751895743,12982.506576259992,96.56807574000413,53381.0635656 2025-07-07,13:42:25.000,188,10987746,12805,0,1751895744,12982.553730430001,96.61037052000029,53381.1334368 2025-07-07,13:42:26.000,188,10987813,12645,0,1751895745,12982.587411979992,96.71610746999795,53381.11247544 2025-07-07,13:42:27.000,188,10987814,12685,0,1751895746,12982.661511389997,96.80069703000481,53381.105488320005 2025-07-07,13:42:28.000,188,10987810,12925,0,1751895747,12982.769292349993,96.8852865900044,53381.14741104001 2025-07-07,13:42:29.000,188,10987783,12925,0,1751895748,12982.782764969998,96.92758137000055,53381.18234664 2025-07-07,13:42:30.000,188,10987802,12965,0,1751895749,12982.890545929993,96.99807267000142,53381.25920496 2025-07-07,13:42:31.000,188,10987802,12885,0,1751895750,12982.971381649993,97.08971136000036,53381.31510192001 2025-07-07,13:42:32.000,188,10987767,13005,0,1751895751,12983.079162609989,97.15315353000187,53381.32907616 2025-07-07,13:42:33.000,188,10987786,12965,0,1751895752,12983.22062511999,97.23774309000146,53381.29414056001 2025-07-07,13:42:34.000,188,10987819,13285,0,1751895753,12983.4092418,97.2659396099989,53381.33606328001 2025-07-07,13:42:35.000,188,10987817,12965,0,1751895754,12983.638276339996,97.25889047999954,53381.343050400006 2025-07-07,13:42:36.000,188,10987799,12765,0,1751895755,12983.867310879992,97.20249744000466,53381.440870080005 2025-07-07,13:42:37.000,188,10987772,12485,0,1751895756,12984.096345419988,97.08971136000036,53381.49676704 2025-07-07,13:42:38.000,188,10987753,13045,0,1751895757,12984.291698409994,97.00512180000078,53381.5177284 2025-07-07,13:42:39.000,188,10987767,13005,0,1751895758,12984.50052401999,96.95577788999799,53381.60157384001 2025-07-07,13:42:40.000,188,10987818,12925,0,1751895759,12984.66219545999,96.8711883299984,53381.657470800004 2025-07-07,13:42:41.000,188,10987790,12685,0,1751895760,12984.83060321,96.83594268000161,53381.727342000006 2025-07-07,13:42:42.000,188,10987749,13085,0,1751895761,12984.924911549992,96.80069703000481,53381.825161680004 2025-07-07,13:42:43.000,188,10987783,12805,0,1751895762,12984.985538339992,96.83594268000161,53381.79721320001 2025-07-07,13:42:44.000,188,10987762,12885,0,1751895763,12985.025956199992,96.85709006999969,53381.88804576001 2025-07-07,13:42:45.000,188,10987821,13045,0,1751895764,12985.059637749997,96.89233572000376,53381.95791696 2025-07-07,13:42:46.000,188,10987760,12965,0,1751895765,12985.079846679997,96.83594268000161,53381.95092984 2025-07-07,13:42:47.000,188,10987783,13125,0,1751895766,12985.106791919992,96.82184442000289,53382.04874952 2025-07-07,13:42:48.000,188,10987781,13045,0,1751895767,12985.093319300002,96.80774616000417,53382.062723760006 2025-07-07,13:42:49.000,188,10987793,12925,0,1751895768,12985.093319300002,96.75840225000138,53382.06971088 2025-07-07,13:42:50.000,188,10987757,12965,0,1751895769,12985.025956199992,96.7725005100001,53382.13259496001 2025-07-07,13:42:51.000,188,10987859,12965,0,1751895770,12985.052901440002,96.7725005100001,53382.13259496001 2025-07-07,13:42:52.000,188,10987707,13085,0,1751895771,12985.025956199992,96.77954963999946,53382.160543440004 2025-07-07,13:42:53.000,188,10987725,12885,0,1751895772,12984.999010959997,96.80774616000417,53382.181504800006 2025-07-07,13:42:54.000,188,10987817,13125,0,1751895773,12984.978802029997,96.74430399000266,53382.13958208 2025-07-07,13:42:55.000,188,10987771,12965,0,1751895774,12984.965329409992,96.74430399000266,53382.22342752001 2025-07-07,13:42:56.000,188,10987839,13085,0,1751895775,12984.938384169996,96.82889355000225,53382.23740176 2025-07-07,13:42:57.000,188,10987780,12765,0,1751895776,12984.904702619991,96.85004094000033,53382.24438888 2025-07-07,13:42:58.000,188,10987775,12885,0,1751895777,12984.931647860001,96.89233572000376,53382.2164404 2025-07-07,13:42:59.000,188,10987786,12965,0,1751895778,12984.931647860001,96.90643398000248,53382.2164404 2025-07-07,13:43:00.000,188,10987792,13285,0,1751895779,12984.904702619991,96.80069703000481,53382.181504800006 2025-07-07,13:43:01.000,188,10987748,12925,0,1751895780,12984.951856790001,96.76545138000074,53382.27233736001 2025-07-07,13:43:02.000,188,10987774,12925,0,1751895781,12984.992274650001,96.65971443000308,53382.26535024 2025-07-07,13:43:03.000,188,10987790,12925,0,1751895782,12985.052901440002,96.53987921999942,53382.25137600001 2025-07-07,13:43:04.000,188,10987768,12645,0,1751895783,12985.127000849992,96.39889661999769,53382.2863116 2025-07-07,13:43:05.000,188,10987784,12765,0,1751895784,12985.194363950002,96.23676662999787,53382.349195680006 2025-07-07,13:43:06.000,188,10987744,12965,0,1751895785,12985.275199670003,96.04644012000063,53382.41906688001 2025-07-07,13:43:07.000,188,10987763,12925,0,1751895786,12985.376244319988,95.82791708999866,53382.398105520006 2025-07-07,13:43:08.000,188,10987791,12965,0,1751895787,12985.423398489998,95.64463971000077,53382.40509264 2025-07-07,13:43:09.000,188,10987764,13125,0,1751895788,12985.497497899989,95.48250972000096,53382.39111840001 2025-07-07,13:43:10.000,188,10987830,12925,0,1751895789,12985.524443139999,95.35562537999795,53382.40509264 2025-07-07,13:43:11.000,188,10987814,12965,0,1751895790,12985.62548779,95.17939712999942,53382.41207976 2025-07-07,13:43:12.000,188,10987791,13045,0,1751895791,12985.632224099994,95.03841452999768,53382.426054 2025-07-07,13:43:13.000,188,10987747,13125,0,1751895792,12985.65916933999,94.94677583999874,53382.34220856001 2025-07-07,13:43:14.000,188,10987799,12965,0,1751895793,12985.605278859999,94.8833336700045,53382.43304112 2025-07-07,13:43:15.000,188,10987810,12925,0,1751895794,12985.53791575999,94.86218627999915,53382.43304112 2025-07-07,13:43:16.000,188,10987773,13005,0,1751895795,12985.416662179989,94.84808802000043,53382.398105520006 2025-07-07,13:43:17.000,188,10987764,12885,0,1751895796,12985.335826459988,94.83398976000171,53382.43304112 2025-07-07,13:43:18.000,188,10987774,12925,0,1751895797,12985.174155020002,94.82694063000235,53382.41207976 2025-07-07,13:43:19.000,188,10987744,13005,0,1751895798,12985.093319300002,94.80579324000428,53382.41207976 2025-07-07,13:43:20.000,188,10987729,13125,0,1751895799,12984.985538339992,94.80579324000428,53382.447015360005 2025-07-07,13:43:21.000,188,10987791,12845,0,1751895800,12984.891230000001,94.72120368000469,53382.43304112 2025-07-07,13:43:22.000,188,10987788,13125,0,1751895801,12984.877757379996,94.7071054199987,53382.43304112 2025-07-07,13:43:23.000,188,10987755,13005,0,1751895802,12984.844075829991,94.65776151000318,53382.41207976 2025-07-07,13:43:24.000,188,10987779,13085,0,1751895803,12984.823866899991,94.5731719500036,53382.40509264 2025-07-07,13:43:25.000,188,10987773,12925,0,1751895804,12984.844075829991,94.52382804000081,53382.38413128 2025-07-07,13:43:26.000,188,10987809,12925,0,1751895805,12984.817130589996,94.41809109000314,53382.447015360005 2025-07-07,13:43:27.000,188,10987753,13005,0,1751895806,12984.844075829991,94.34055066000292,53382.40509264 2025-07-07,13:43:28.000,188,10987804,12925,0,1751895807,12984.918175239996,94.27710849000141,53382.398105520006 2025-07-07,13:43:29.000,188,10987842,12845,0,1751895808,12984.999010959997,94.23481370999798,53382.43304112 2025-07-07,13:43:30.000,188,10987786,12845,0,1751895809,12985.046165129992,94.19956806000118,53382.46797672001 2025-07-07,13:43:31.000,188,10987778,12805,0,1751895810,12985.100055609997,94.2136663199999,53382.447015360005 2025-07-07,13:43:32.000,188,10987773,13005,0,1751895811,12985.093319300002,94.15727327999775,53382.45400248 2025-07-07,13:43:33.000,188,10987790,13045,0,1751895812,12985.093319300002,94.14317501999903,53382.41906688001 2025-07-07,13:43:34.000,188,10987777,12925,0,1751895813,12985.133737160002,94.10088024000288,53382.41207976 2025-07-07,13:43:35.000,188,10987811,12925,0,1751895814,12985.160682399997,94.00219242000458,53382.426054 2025-07-07,13:43:36.000,188,10987754,12845,0,1751895815,12985.207836569993,93.95284851000179,53382.41906688001 2025-07-07,13:43:37.000,188,10987760,12925,0,1751895816,12985.248254429993,93.88235721000092,53382.41906688001 2025-07-07,13:43:38.000,188,10987751,13125,0,1751895817,12985.268463359993,93.78366939000261,53382.398105520006 2025-07-07,13:43:39.000,188,10987762,13045,0,1751895818,12985.288672289993,93.70612896000239,53382.41207976 2025-07-07,13:43:40.000,188,10987804,12925,0,1751895819,12985.322353839998,93.66383417999896,53382.48195096 2025-07-07,13:43:41.000,188,10987765,13045,0,1751895820,12985.315617529988,93.64973592000024,53382.48195096 2025-07-07,13:43:42.000,188,10987806,12965,0,1751895821,12985.335826459988,93.60039201000473,53382.45400248 2025-07-07,13:43:43.000,188,10987805,12685,0,1751895822,12985.369508009993,93.62858853000216,53382.55182216 2025-07-07,13:43:44.000,188,10987796,13005,0,1751895823,12985.335826459988,93.6215394000028,53382.55182216 2025-07-07,13:43:45.000,188,10987795,12685,0,1751895824,12985.356035389988,93.61449027000344,53382.57278352 2025-07-07,13:43:46.000,188,10987763,12525,0,1751895825,12985.356035389988,93.66383417999896,53382.62868048 2025-07-07,13:43:47.000,188,10987757,13205,0,1751895826,12985.342562769998,93.64973592000024,53382.614706240005 2025-07-07,13:43:48.000,188,10987804,13205,0,1751895827,12985.356035389988,93.62858853000216,53382.58675776001 2025-07-07,13:43:49.000,188,10987775,13005,0,1751895828,12985.396453249989,93.61449027000344,53382.65662896001 2025-07-07,13:43:50.000,188,10987745,13285,0,1751895829,12985.403189559998,93.60039201000473,53382.67759032001 2025-07-07,13:43:51.000,188,10987754,12685,0,1751895830,12985.443607419998,93.59334287999809,53382.684577440006 2025-07-07,13:43:52.000,188,10987782,13005,0,1751895831,12985.477288969989,93.58629374999873,53382.69855168 2025-07-07,13:43:53.000,188,10987769,12925,0,1751895832,12985.544652069999,93.60039201000473,53382.64964184 2025-07-07,13:43:54.000,188,10987761,12805,0,1751895833,12985.551388379994,93.64973592000024,53382.684577440006 2025-07-07,13:43:55.000,188,10987768,12965,0,1751895834,12985.585069929999,93.67793243999768,53382.733487280006 2025-07-07,13:43:56.000,188,10987805,13005,0,1751895835,12985.591806239994,93.69907983000303,53382.684577440006 2025-07-07,13:43:57.000,188,10987785,12725,0,1751895836,12985.55812468999,93.81186591000005,53382.72650016001 2025-07-07,13:43:58.000,188,10987756,12885,0,1751895837,12985.57833361999,93.84006243000476,53382.75444864001 2025-07-07,13:43:59.000,188,10987808,13085,0,1751895838,12985.551388379994,93.89645546999964,53382.78938424 2025-07-07,13:44:00.000,188,10987775,12925,0,1751895839,12985.517706829989,93.93875025000307,53382.78938424 2025-07-07,13:44:01.000,188,10987724,13125,0,1751895840,12985.470552659994,93.94579938000243,53382.80335848001 2025-07-07,13:44:02.000,188,10987785,12805,0,1751895841,12985.443607419998,93.95284851000179,53382.76143576 2025-07-07,13:44:03.000,188,10987773,12965,0,1751895842,12985.389716939993,93.98104502999922,53382.79637136 2025-07-07,13:44:04.000,188,10987792,12885,0,1751895843,12985.362771699998,94.00924155000394,53382.79637136 2025-07-07,13:44:05.000,188,10987800,13005,0,1751895844,12985.302144909998,94.03038894000201,53382.76842288 2025-07-07,13:44:06.000,188,10987712,13285,0,1751895845,12985.268463359993,94.03743807000137,53382.75444864001 2025-07-07,13:44:07.000,188,10987775,12765,0,1751895846,12985.201100259997,94.0162906800033,53382.71951304 2025-07-07,13:44:08.000,188,10987757,12845,0,1751895847,12985.187627639993,94.00219242000458,53382.72650016001 2025-07-07,13:44:09.000,188,10987797,13005,0,1751895848,12985.106791919992,93.95989764000115,53382.7404744 2025-07-07,13:44:10.000,188,10987772,13085,0,1751895849,12985.147209779992,93.92465199000435,53382.75444864001 2025-07-07,13:44:11.000,188,10987761,13205,0,1751895850,12985.167418709992,93.88235721000092,53382.78938424 2025-07-07,13:44:12.000,188,10987745,12965,0,1751895851,12985.140473469997,93.85416069000348,53382.7404744 2025-07-07,13:44:13.000,188,10987780,12965,0,1751895852,12985.093319300002,93.82596416999877,53382.70553880001 2025-07-07,13:44:14.000,188,10987762,13405,0,1751895853,12985.113528230002,93.87530808000156,53382.76143576 2025-07-07,13:44:15.000,188,10987748,13045,0,1751895854,12985.086582989992,93.83301329999813,53382.79637136 2025-07-07,13:44:16.000,188,10987772,13005,0,1751895855,12985.073110370002,93.81891503999941,53382.7404744 2025-07-07,13:44:17.000,188,10987797,13005,0,1751895856,12985.079846679997,93.82596416999877,53382.75444864001 2025-07-07,13:44:18.000,188,10987812,13165,0,1751895857,12985.059637749997,93.82596416999877,53382.78938424 2025-07-07,13:44:19.000,188,10987772,13125,0,1751895858,12985.039428819997,93.7695711300039,53382.76842288 2025-07-07,13:44:20.000,188,10987785,12925,0,1751895859,12985.073110370002,93.79776765000133,53382.74746152 2025-07-07,13:44:21.000,188,10987780,12965,0,1751895860,12985.066374059992,93.7554728699979,53382.782397120005 2025-07-07,13:44:22.000,188,10987799,12885,0,1751895861,12985.025956199992,93.73432547999982,53382.7404744 2025-07-07,13:44:23.000,188,10987794,12965,0,1751895862,12985.032692510002,93.69203070000367,53382.72650016001 2025-07-07,13:44:24.000,188,10987779,13365,0,1751895863,12984.985538339992,93.64268679000088,53382.69855168 2025-07-07,13:44:25.000,188,10987792,13125,0,1751895864,12984.924911549992,93.57924461999937,53382.712525920004 2025-07-07,13:44:26.000,188,10987747,13045,0,1751895865,12984.938384169996,93.53694984000322,53382.684577440006 2025-07-07,13:44:27.000,188,10987776,13005,0,1751895866,12984.938384169996,93.51580244999786,53382.71951304 2025-07-07,13:44:28.000,188,10987788,12805,0,1751895867,12984.897966309996,93.51580244999786,53382.6706032 2025-07-07,13:44:29.000,188,10987745,13445,0,1751895868,12984.877757379996,93.48055680000107,53382.64265472 2025-07-07,13:44:30.000,188,10987761,13045,0,1751895869,12984.891230000001,93.43826202000491,53382.59374488 2025-07-07,13:44:31.000,188,10987769,12805,0,1751895870,12984.884493689991,93.3748198500034,53382.64265472 2025-07-07,13:44:32.000,188,10987739,12765,0,1751895871,12984.938384169996,93.34662332999869,53382.614706240005 2025-07-07,13:44:33.000,188,10987743,13245,0,1751895872,12984.918175239996,93.32547594000062,53382.55880928001 2025-07-07,13:44:34.000,188,10987768,13045,0,1751895873,12984.958593099997,93.26908289999847,53382.60771912001 2025-07-07,13:44:35.000,188,10987752,13045,0,1751895874,12984.958593099997,93.24088638000103,53382.53784792001 2025-07-07,13:44:36.000,188,10987754,12925,0,1751895875,12984.985538339992,93.17744420999952,53382.55182216 2025-07-07,13:44:37.000,188,10987841,12965,0,1751895876,12985.005747269992,93.11400203999801,53382.600732 2025-07-07,13:44:38.000,188,10987738,12925,0,1751895877,12984.999010959997,93.02941247999843,53382.50291232 2025-07-07,13:44:39.000,188,10987778,12885,0,1751895878,12985.032692510002,93.00826509000035,53382.52387368 2025-07-07,13:44:40.000,188,10987819,13005,0,1751895879,12985.012483580002,92.97301944000355,53382.41906688001 2025-07-07,13:44:41.000,188,10987743,13325,0,1751895880,12985.012483580002,92.97301944000355,53382.4609896 2025-07-07,13:44:42.000,188,10987782,12845,0,1751895881,12985.012483580002,92.98711770000227,53382.45400248 2025-07-07,13:44:43.000,188,10987797,12845,0,1751895882,12984.999010959997,92.9518720499982,53382.45400248 2025-07-07,13:44:44.000,188,10987783,12925,0,1751895883,12985.019219889997,92.9518720499982,53382.5308608 2025-07-07,13:44:45.000,188,10987769,13085,0,1751895884,12984.999010959997,92.9659703100042,53382.4609896 2025-07-07,13:44:46.000,188,10987741,13245,0,1751895885,12984.972065720001,92.98711770000227,53382.45400248 2025-07-07,13:44:47.000,188,10987775,13285,0,1751895886,12984.965329409992,92.99416683000163,53382.3561828 2025-07-07,13:44:48.000,188,10987817,13125,0,1751895887,12984.958593099997,93.00826509000035,53382.41207976 2025-07-07,13:44:49.000,188,10987772,13165,0,1751895888,12984.972065720001,92.99416683000163,53382.39111840001 2025-07-07,13:44:50.000,188,10987774,12925,0,1751895889,12984.938384169996,92.98006857000291,53382.39111840001 2025-07-07,13:44:51.000,188,10987772,13205,0,1751895890,12984.992274650001,92.94482291999884,53382.37015704001 2025-07-07,13:44:52.000,188,10987759,12925,0,1751895891,12985.039428819997,92.90252814000269,53382.37015704001 2025-07-07,13:44:53.000,188,10987773,12885,0,1751895892,12985.093319300002,92.9166264000014,53382.38413128 2025-07-07,13:44:54.000,188,10987801,12965,0,1751895893,12985.147209779992,92.93072466000012,53382.31426008 2025-07-07,13:44:55.000,188,10987800,12965,0,1751895894,12985.174155020002,92.98006857000291,53382.328234320004 2025-07-07,13:44:56.000,188,10987810,12845,0,1751895895,12985.214572880002,93.02941247999843,53382.398105520006 2025-07-07,13:44:57.000,188,10987794,13285,0,1751895896,12985.275199670003,93.0646581300025,53382.398105520006 2025-07-07,13:44:58.000,188,10987824,12965,0,1751895897,12985.329090149993,93.07170726000186,53382.426054 2025-07-07,13:44:59.000,188,10987765,12845,0,1751895898,12985.342562769998,93.0999037799993,53382.41906688001 2025-07-07,13:45:00.000,188,10987833,13005,0,1751895899,12985.389716939993,93.0999037799993,53382.377144160004 2025-07-07,13:45:01.000,188,10987782,12685,0,1751895900,12985.382980629998,93.12810030000401,53382.33522144 2025-07-07,13:45:02.000,188,10987737,12965,0,1751895901,12985.477288969989,93.19859160000487,53382.377144160004 2025-07-07,13:45:03.000,188,10987775,13005,0,1751895902,12985.484025279999,93.21973899000295,53382.3561828 2025-07-07,13:45:04.000,188,10987792,13085,0,1751895903,12985.497497899989,93.25498463999975,53382.36316992 2025-07-07,13:45:05.000,188,10987821,13165,0,1751895904,12985.517706829989,93.22678812000231,53382.37015704001 2025-07-07,13:45:06.000,188,10987693,12925,0,1751895905,12985.55812468999,93.32547594000062,53382.3561828 2025-07-07,13:45:07.000,188,10987759,12885,0,1751895906,12985.531179449994,93.34662332999869,53382.29329872 2025-07-07,13:45:08.000,188,10987757,12925,0,1751895907,12985.510970519994,93.39596724000148,53382.3561828 2025-07-07,13:45:09.000,188,10987753,13005,0,1751895908,12985.531179449994,93.44531115000427,53382.3561828 2025-07-07,13:45:10.000,188,10987783,12925,0,1751895909,12985.524443139999,93.50170418999915,53382.328234320004 2025-07-07,13:45:11.000,188,10987776,12925,0,1751895910,12985.571597309994,93.48760593000043,53382.34220856001 2025-07-07,13:45:12.000,188,10987706,12885,0,1751895911,12985.605278859999,93.5580972300013,53382.3561828 2025-07-07,13:45:13.000,188,10987759,12605,0,1751895912,12985.69958719999,93.5580972300013,53382.349195680006 2025-07-07,13:45:14.000,188,10987739,12805,0,1751895913,12985.773686609995,93.62858853000216,53382.30028584001 2025-07-07,13:45:15.000,188,10987730,12965,0,1751895914,12985.874731259995,93.67793243999768,53382.34220856001 2025-07-07,13:45:16.000,188,10987766,12805,0,1751895915,12985.94209435999,93.69203070000367,53382.377144160004 2025-07-07,13:45:17.000,188,10987745,13045,0,1751895916,12986.063347939991,93.73432547999982,53382.40509264 2025-07-07,13:45:18.000,188,10987743,12925,0,1751895917,12986.150919970001,93.67793243999768,53382.398105520006 2025-07-07,13:45:19.000,188,10987755,13085,0,1751895918,12986.272173550002,93.70612896000239,53382.38413128 2025-07-07,13:45:20.000,188,10987763,12845,0,1751895919,12986.339536649997,93.6567850499996,53382.38413128 2025-07-07,13:45:21.000,188,10987711,13205,0,1751895920,12986.393427130002,93.63563766000152,53382.40509264 2025-07-07,13:45:22.000,188,10987751,13005,0,1751895921,12986.433844990002,93.69907983000303,53382.41906688001 2025-07-07,13:45:23.000,188,10987766,13045,0,1751895922,12986.494471780003,93.70612896000239,53382.447015360005 2025-07-07,13:45:24.000,188,10987779,12925,0,1751895923,12986.561834879998,93.71317809000175,53382.426054 2025-07-07,13:45:25.000,188,10987755,12965,0,1751895924,12986.649406909994,93.71317809000175,53382.55880928001 2025-07-07,13:45:26.000,188,10987762,13005,0,1751895925,12986.710033699994,93.74842373999854,53382.52387368 2025-07-07,13:45:27.000,188,10987713,12805,0,1751895926,12986.716770009989,93.74137460999918,53382.495925200004 2025-07-07,13:45:28.000,188,10987736,12965,0,1751895927,12986.81781465999,93.78366939000261,53382.55182216 2025-07-07,13:45:29.000,188,10987780,12885,0,1751895928,12986.83802358999,93.84711156000412,53382.55880928001 2025-07-07,13:45:30.000,188,10987800,12925,0,1751895929,12986.91885930999,93.84711156000412,53382.565796400006 2025-07-07,13:45:31.000,188,10987762,12965,0,1751895930,12986.98622241,93.93875025000307,53382.64964184 2025-07-07,13:45:32.000,188,10987801,12765,0,1751895931,12987.00643134,93.97399589999986,53382.62868048 2025-07-07,13:45:33.000,188,10987729,13085,0,1751895932,12987.073794439995,94.05858545999945,53382.6706032 2025-07-07,13:45:34.000,188,10987773,12965,0,1751895933,12987.154630159996,94.05858545999945,53382.663616080004 2025-07-07,13:45:35.000,188,10987740,13085,0,1751895934,12987.22872957,94.0797328500048,53382.69855168 2025-07-07,13:45:36.000,188,10987766,12925,0,1751895935,12987.255674809996,94.1784206700031,53382.76143576 2025-07-07,13:45:37.000,188,10987746,12685,0,1751895936,12987.26914743,94.2136663199999,53382.684577440006 2025-07-07,13:45:38.000,188,10987722,13005,0,1751895937,12987.296092669996,94.24891197000397,53382.7404744 2025-07-07,13:45:39.000,188,10987730,13045,0,1751895938,12987.356719459996,94.34759979000228,53382.76143576 2025-07-07,13:45:40.000,188,10987753,13005,0,1751895939,12987.390401010001,94.361698050001,53382.8103456 2025-07-07,13:45:41.000,188,10987720,12725,0,1751895940,12987.349983150001,94.41104196000379,53382.82431984001 2025-07-07,13:45:42.000,188,10987751,13045,0,1751895941,12987.343246839991,94.46743499999866,53382.85925544 2025-07-07,13:45:43.000,188,10987721,12965,0,1751895942,12987.363455769992,94.52382804000081,53382.88720392 2025-07-07,13:45:44.000,188,10987763,12925,0,1751895943,12987.343246839991,94.54497542999889,53382.880216800004 2025-07-07,13:45:45.000,188,10987770,12845,0,1751895944,12987.356719459996,94.61546672999975,53382.901178160006 2025-07-07,13:45:46.000,188,10987786,12925,0,1751895945,12987.356719459996,94.6718597700019,53382.92912664 2025-07-07,13:45:47.000,188,10987734,12765,0,1751895946,12987.376928389996,94.70005628999934,53382.97803648 2025-07-07,13:45:48.000,188,10987690,12965,0,1751895947,12987.390401010001,94.7071054199987,53382.97803648 2025-07-07,13:45:49.000,188,10987722,12965,0,1751895948,12987.410609940001,94.73530194000341,53383.047907680004 2025-07-07,13:45:50.000,188,10987791,12885,0,1751895949,12987.444291489992,94.74235107000277,53383.09681752 2025-07-07,13:45:51.000,188,10987751,13205,0,1751895950,12987.464500419992,94.7705475900002,53383.18066296001 2025-07-07,13:45:52.000,188,10987727,13285,0,1751895951,12987.518390899997,94.80579324000428,53383.14572736 2025-07-07,13:45:53.000,188,10987725,12765,0,1751895952,12987.592490310002,94.8833336700045,53383.11079176001 2025-07-07,13:45:54.000,188,10987721,13125,0,1751895953,12987.632908170002,94.86218627999915,53383.124766 2025-07-07,13:45:55.000,188,10987757,12765,0,1751895954,12987.720480199998,94.9185793200013,53383.17367584 2025-07-07,13:45:56.000,188,10987780,13045,0,1751895955,12987.747425439993,94.92562845000066,53383.1946372 2025-07-07,13:45:57.000,188,10987714,12885,0,1751895956,12987.828261159993,94.93267758000002,53383.236559920006 2025-07-07,13:45:58.000,188,10987730,13125,0,1751895957,12987.895624259989,94.8833336700045,53383.27149552 2025-07-07,13:45:59.000,188,10987767,12965,0,1751895958,12987.956251049989,94.89038280000386,53383.285469760005 2025-07-07,13:46:00.000,188,10987740,12965,0,1751895959,12988.010141529994,94.83398976000171,53383.27848264001 2025-07-07,13:46:01.000,188,10987783,12965,0,1751895960,12988.06403201,94.79169497999828,53383.32040536 2025-07-07,13:46:02.000,188,10987740,13005,0,1751895961,12988.08424094,94.79169497999828,53383.3693152 2025-07-07,13:46:03.000,188,10987727,12885,0,1751895962,12988.11792248999,94.74940020000213,53383.36232808 2025-07-07,13:46:04.000,188,10987732,13005,0,1751895963,12988.151604039995,94.68595803000062,53383.334379600004 2025-07-07,13:46:05.000,188,10987765,13045,0,1751895964,12988.15834034999,94.72120368000469,53383.39726368001 2025-07-07,13:46:06.000,188,10987744,13325,0,1751895965,12988.18528559,94.72825281000405,53383.3693152 2025-07-07,13:46:07.000,188,10987737,12885,0,1751895966,12988.19875820999,94.76349846000085,53383.39027656 2025-07-07,13:46:08.000,188,10987688,12885,0,1751895967,12988.18528559,94.81284237000364,53383.4391864 2025-07-07,13:46:09.000,188,10987744,12845,0,1751895968,12988.19875820999,94.87628453999787,53383.39726368001 2025-07-07,13:46:10.000,188,10987753,13125,0,1751895969,12988.19875820999,94.89038280000386,53383.37630232001 2025-07-07,13:46:11.000,188,10987790,12925,0,1751895970,12988.192021899995,94.92562845000066,53383.453160640005 2025-07-07,13:46:12.000,188,10987730,12925,0,1751895971,12988.24591238,94.96792323000409,53383.42521216001 2025-07-07,13:46:13.000,188,10987732,12725,0,1751895972,12988.25938499999,95.00316888000089,53383.4391864 2025-07-07,13:46:14.000,188,10987744,13045,0,1751895973,12988.34022071999,95.03136539999832,53383.453160640005 2025-07-07,13:46:15.000,188,10987744,12885,0,1751895974,12988.36716596,95.05956192000303,53383.46014776 2025-07-07,13:46:16.000,188,10987806,12965,0,1751895975,12988.461474299991,95.03841452999768,53383.53001896 2025-07-07,13:46:17.000,188,10987739,13285,0,1751895976,12988.528837400001,95.0666110500024,53383.54399320001 2025-07-07,13:46:18.000,188,10987708,13045,0,1751895977,12988.575991569996,95.05956192000303,53383.571941680006 2025-07-07,13:46:19.000,188,10987724,13085,0,1751895978,12988.602936809992,95.0666110500024,53383.54399320001 2025-07-07,13:46:20.000,188,10987761,12925,0,1751895979,12988.636618359997,95.05251279000368,53383.59290304001 2025-07-07,13:46:21.000,188,10987771,13285,0,1751895980,12988.710717770002,95.08070931000111,53383.64181288001 2025-07-07,13:46:22.000,188,10987754,13205,0,1751895981,12988.730926700002,95.12300409000454,53383.63482576 2025-07-07,13:46:23.000,188,10987750,12765,0,1751895982,12988.791553490002,95.08775844000047,53383.58591592 2025-07-07,13:46:24.000,188,10987764,13285,0,1751895983,12988.825235039993,95.15120061000198,53383.550980320004 2025-07-07,13:46:25.000,188,10987729,12725,0,1751895984,12988.865652899993,95.17939712999942,53383.60687728 2025-07-07,13:46:26.000,188,10987802,12965,0,1751895985,12988.906070759993,95.29218321000371,53383.5789288 2025-07-07,13:46:27.000,188,10987762,13245,0,1751895986,12989.013851719988,95.36972364000394,53383.6488 2025-07-07,13:46:28.000,188,10987707,13085,0,1751895987,12989.128368989994,95.46841146000224,53383.690722720006 2025-07-07,13:46:29.000,188,10987720,13285,0,1751895988,12989.17552315999,95.5248045000044,53383.74661968 2025-07-07,13:46:30.000,188,10987738,13205,0,1751895989,12989.222677329999,95.56709928000055,53383.70469696 2025-07-07,13:46:31.000,188,10987738,13045,0,1751895990,12989.32372198,95.63054145000206,53383.77456816 2025-07-07,13:46:32.000,188,10987761,12885,0,1751895991,12989.330458289995,95.70808188000228,53383.76758104 2025-07-07,13:46:33.000,188,10987698,13125,0,1751895992,12989.38434877,95.73627839999972,53383.80950376001 2025-07-07,13:46:34.000,188,10987730,13005,0,1751895993,12989.411294009995,95.77152405000379,53383.837452240004 2025-07-07,13:46:35.000,188,10987738,13005,0,1751895994,12989.45844817999,95.87726100000145,53383.858413600006 2025-07-07,13:46:36.000,188,10987696,12885,0,1751895995,12989.47865710999,95.94775230000232,53383.9632204 2025-07-07,13:46:37.000,188,10987764,12965,0,1751895996,12989.492129729995,95.98299794999912,53383.99116888 2025-07-07,13:46:38.000,188,10987732,12765,0,1751895997,12989.53928389999,95.98299794999912,53383.92129768 2025-07-07,13:46:39.000,188,10987731,13005,0,1751895998,12989.54602021,96.06053837999934,53383.94924616001 2025-07-07,13:46:40.000,188,10987762,12925,0,1751895999,12989.57970175999,96.0816857700047,53384.01213024 2025-07-07,13:46:41.000,188,10987791,13125,0,1751896000,12989.613383309996,96.06053837999934,53384.08898856 2025-07-07,13:46:42.000,188,10987712,13125,0,1751896001,12989.700955339991,96.08873490000406,53384.06802720001 2025-07-07,13:46:43.000,188,10987760,12965,0,1751896002,12989.768318440001,96.10283316000277,53384.04007872 2025-07-07,13:46:44.000,188,10987730,12925,0,1751896003,12989.788527370001,96.10988229000213,53384.14488552001 2025-07-07,13:46:45.000,188,10987760,13165,0,1751896004,12989.781791059992,96.07463663999806,53384.1378984 2025-07-07,13:46:46.000,188,10987766,12965,0,1751896005,12989.869363090002,96.07463663999806,53384.1029628 2025-07-07,13:46:47.000,188,10987745,12965,0,1751896006,12990.004089289992,96.00414534000447,53384.193795360006 2025-07-07,13:46:48.000,188,10987724,12765,0,1751896007,12990.078188699998,96.00414534000447,53384.221743840004 2025-07-07,13:46:49.000,188,10987770,13045,0,1751896008,12990.165760729993,96.04644012000063,53384.221743840004 2025-07-07,13:46:50.000,188,10987756,12965,0,1751896009,12990.219651209998,96.0675875099987,53384.22873096 2025-07-07,13:46:51.000,188,10987720,13045,0,1751896010,12990.300486929998,96.17332446000364,53384.2776408 2025-07-07,13:46:52.000,188,10987732,12765,0,1751896011,12990.381322649999,96.32135619000474,53384.24969232 2025-07-07,13:46:53.000,188,10987741,13085,0,1751896012,12990.462158369999,96.42004401000304,53384.31257640001 2025-07-07,13:46:54.000,188,10987725,12845,0,1751896013,12990.50257623,96.5257809600007,53384.37546048 2025-07-07,13:46:55.000,188,10987719,12965,0,1751896014,12990.590148259995,96.624468779999,53384.38244760001 2025-07-07,13:46:56.000,188,10987733,13085,0,1751896015,12990.60362088,96.624468779999,53384.46629304 2025-07-07,13:46:57.000,188,10987728,13285,0,1751896016,12990.63730242999,96.64561617000436,53384.44533168 2025-07-07,13:46:58.000,188,10987723,13085,0,1751896017,12990.691192909995,96.624468779999,53384.51520288 2025-07-07,13:46:59.000,188,10987754,12645,0,1751896018,12990.75855600999,96.63151790999837,53384.55013848001 2025-07-07,13:47:00.000,188,10987738,13045,0,1751896019,12990.79897386999,96.59627226000157,53384.59904832001 2025-07-07,13:47:01.000,188,10987762,13125,0,1751896020,12990.926963760001,96.58217400000285,53384.63398392 2025-07-07,13:47:02.000,188,10987729,13445,0,1751896021,12991.007799480001,96.56807574000413,53384.7318036 2025-07-07,13:47:03.000,188,10987704,12965,0,1751896022,12991.088635200002,96.54692834999878,53384.78770056001 2025-07-07,13:47:04.000,188,10987776,12805,0,1751896023,12991.169470920002,96.54692834999878,53384.71782936001 2025-07-07,13:47:05.000,188,10987696,13165,0,1751896024,12991.257042949997,96.58217400000285,53384.73879072001 2025-07-07,13:47:06.000,188,10987736,12845,0,1751896025,12991.236834019997,96.61741964999965,53384.7318036 2025-07-07,13:47:07.000,188,10987721,13165,0,1751896026,12991.223361399992,96.63856703999772,53384.745777840006 2025-07-07,13:47:08.000,188,10987758,12885,0,1751896027,12991.243570329993,96.65266530000372,53384.82962328 2025-07-07,13:47:09.000,188,10987734,13125,0,1751896028,12991.196416159997,96.70200920999923,53384.871546 2025-07-07,13:47:10.000,188,10987792,13125,0,1751896029,12991.189679850002,96.70905833999859,53384.83661040001 2025-07-07,13:47:11.000,188,10987764,12925,0,1751896030,12991.169470920002,96.68086182000116,53384.83661040001 2025-07-07,13:47:12.000,188,10987736,13045,0,1751896031,12991.135789369997,96.72315660000459,53384.892507360004 2025-07-07,13:47:13.000,188,10987736,13165,0,1751896032,12991.102107819992,96.74430399000266,53384.9414172 2025-07-07,13:47:14.000,188,10987740,12925,0,1751896033,12991.068426270002,96.74430399000266,53384.94840432 2025-07-07,13:47:15.000,188,10987738,12885,0,1751896034,12991.054953649997,96.76545138000074,53384.9763528 2025-07-07,13:47:16.000,188,10987758,12885,0,1751896035,12991.028008410001,96.75840225000138,53385.011288400005 2025-07-07,13:47:17.000,188,10987754,13045,0,1751896036,12990.967381620001,96.84299181000097,53384.99731416 2025-07-07,13:47:18.000,188,10987746,13205,0,1751896037,12991.007799480001,96.81479529000353,53384.98333992001 2025-07-07,13:47:19.000,188,10987743,12885,0,1751896038,12991.041481029992,96.85004094000033,53384.9763528 2025-07-07,13:47:20.000,188,10987793,13045,0,1751896039,12991.095371509997,96.86413919999904,53385.011288400005 2025-07-07,13:47:21.000,188,10987772,12805,0,1751896040,12991.189679850002,96.80069703000481,53385.02526264001 2025-07-07,13:47:22.000,188,10987747,12805,0,1751896041,12991.209888780002,96.82889355000225,53385.011288400005 2025-07-07,13:47:23.000,188,10987731,12925,0,1751896042,12991.189679850002,96.85004094000033,53385.081159600006 2025-07-07,13:47:24.000,188,10987748,13125,0,1751896043,12991.236834019997,96.85004094000033,53385.081159600006 2025-07-07,13:47:25.000,188,10987792,12845,0,1751896044,12991.169470920002,96.79364789999818,53385.13705656 2025-07-07,13:47:26.000,188,10987724,13445,0,1751896045,12991.169470920002,96.75840225000138,53385.130069440005 2025-07-07,13:47:27.000,188,10987723,13085,0,1751896046,12991.162734609992,96.79364789999818,53385.09513384 2025-07-07,13:47:28.000,188,10987754,13125,0,1751896047,12991.169470920002,96.75135312000202,53385.178979280005 2025-07-07,13:47:29.000,188,10987734,13005,0,1751896048,12991.155998299997,96.75135312000202,53385.14404368 2025-07-07,13:47:30.000,188,10987736,13005,0,1751896049,12991.203152469992,96.80069703000481,53385.16500504 2025-07-07,13:47:31.000,188,10987741,12805,0,1751896050,12991.310933430002,96.78659876999882,53385.19295352001 2025-07-07,13:47:32.000,188,10987709,12925,0,1751896051,12991.344614979993,96.8711883299984,53385.13705656 2025-07-07,13:47:33.000,188,10987760,12965,0,1751896052,12991.452395939988,96.96987615000398,53385.178979280005 2025-07-07,13:47:34.000,188,10987726,13085,0,1751896053,12991.553440589989,97.03331831999822,53385.1859664 2025-07-07,13:47:35.000,188,10987689,13005,0,1751896054,12991.620803689999,97.07561310000165,53385.15103080001 2025-07-07,13:47:36.000,188,10987781,12925,0,1751896055,12991.728584649994,97.1320061400038,53385.248850480006 2025-07-07,13:47:37.000,188,10987702,12885,0,1751896056,12991.849838229995,97.17430091999995,53385.24186336001 2025-07-07,13:47:38.000,188,10987733,12965,0,1751896057,12991.92393764,97.20249744000466,53385.2558376 2025-07-07,13:47:39.000,188,10987693,12805,0,1751896058,12992.031718599996,97.25889047999954,53385.31872168001 2025-07-07,13:47:40.000,188,10987708,12845,0,1751896059,12992.08560908,97.24479222000082,53385.3257088 2025-07-07,13:47:41.000,188,10987699,13125,0,1751896060,12992.119290629991,97.20249744000466,53385.31173456 2025-07-07,13:47:42.000,188,10987756,12885,0,1751896061,12992.152972179996,97.18839917999867,53385.38160576 2025-07-07,13:47:43.000,188,10987702,13285,0,1751896062,12992.139499559991,97.16020266000123,53385.35365728 2025-07-07,13:47:44.000,188,10987789,13045,0,1751896063,12992.092345389996,97.13905527000315,53385.38859288001 2025-07-07,13:47:45.000,188,10987674,13005,0,1751896064,12992.078872769991,97.11085874999844,53385.40256712 2025-07-07,13:47:46.000,188,10987702,12925,0,1751896065,12992.06540015,97.09676048999972,53385.45147696 2025-07-07,13:47:47.000,188,10987728,13165,0,1751896066,12992.031718599996,97.10380961999908,53385.4305156 2025-07-07,13:47:48.000,188,10987704,13085,0,1751896067,12992.06540015,97.1320061400038,53385.395580000004 2025-07-07,13:47:49.000,188,10987748,13045,0,1751896068,12992.06540015,97.18839917999867,53385.42352848 2025-07-07,13:47:50.000,188,10987743,12925,0,1751896069,12992.078872769991,97.2306939600021,53385.4305156 2025-07-07,13:47:51.000,188,10987723,13005,0,1751896070,12992.159708489991,97.25889047999954,53385.4305156 2025-07-07,13:47:52.000,188,10987754,13205,0,1751896071,12992.240544209992,97.34348003999912,53385.5003868 2025-07-07,13:47:53.000,188,10987737,13005,0,1751896072,12992.301170999992,97.41397133999999,53385.47942544 2025-07-07,13:47:54.000,188,10987727,12965,0,1751896073,12992.348325170002,97.43511872999807,53385.465451200005 2025-07-07,13:47:55.000,188,10987725,12765,0,1751896074,12992.449369820002,97.4421678600047,53385.47942544 2025-07-07,13:47:56.000,188,10987755,12885,0,1751896075,12992.530205540002,97.44921699000406,53385.54929664 2025-07-07,13:47:57.000,188,10987684,13005,0,1751896076,12992.617777569998,97.46331525000278,53385.514361040005 2025-07-07,13:47:58.000,188,10987707,13045,0,1751896077,12992.678404359998,97.41397133999999,53385.54230952 2025-07-07,13:47:59.000,188,10987719,13005,0,1751896078,12992.732294839989,97.39282395000191,53385.57724512001 2025-07-07,13:48:00.000,188,10987742,13005,0,1751896079,12992.772712699989,97.38577482000255,53385.59121936 2025-07-07,13:48:01.000,188,10987771,12885,0,1751896080,12992.83333948999,97.35052916999848,53385.59820648 2025-07-07,13:48:02.000,188,10987689,13085,0,1751896081,12992.826603179994,97.31528352000169,53385.65410344001 2025-07-07,13:48:03.000,188,10987712,13005,0,1751896082,12992.806394249994,97.34348003999912,53385.6401292 2025-07-07,13:48:04.000,188,10987749,12965,0,1751896083,12992.819866869999,97.27298873999825,53385.68903904 2025-07-07,13:48:05.000,188,10987777,13005,0,1751896084,12992.840075799999,97.21659570000338,53385.730961760004 2025-07-07,13:48:06.000,188,10987719,12925,0,1751896085,12992.83333948999,97.19544830999803,53385.68903904 2025-07-07,13:48:07.000,188,10987721,13205,0,1751896086,12992.765976389994,97.18839917999867,53385.70301328001 2025-07-07,13:48:08.000,188,10987755,13045,0,1751896087,12992.725558529994,97.17430091999995,53385.751923120006 2025-07-07,13:48:09.000,188,10987748,13005,0,1751896088,12992.685140669993,97.18135004999931,53385.68903904 2025-07-07,13:48:10.000,188,10987754,13285,0,1751896089,12992.698613289998,97.18135004999931,53385.72397464001 2025-07-07,13:48:11.000,188,10987708,12845,0,1751896090,12992.732294839989,97.20954657000402,53385.633142080005 2025-07-07,13:48:12.000,188,10987726,12965,0,1751896091,12992.725558529994,97.20954657000402,53385.68903904 2025-07-07,13:48:13.000,188,10987726,12965,0,1751896092,12992.725558529994,97.23774309000146,53385.68903904 2025-07-07,13:48:14.000,188,10987747,13005,0,1751896093,12992.772712699989,97.25889047999954,53385.7100004 2025-07-07,13:48:15.000,188,10987730,13325,0,1751896094,12992.799657939999,97.28003787000489,53385.71698752 2025-07-07,13:48:16.000,188,10987736,12885,0,1751896095,12992.887229969994,97.3293817800004,53385.74493600001 2025-07-07,13:48:17.000,188,10987729,13205,0,1751896096,12992.907438899994,97.3787256900032,53385.751923120006 2025-07-07,13:48:18.000,188,10987717,13005,0,1751896097,12992.968065689995,97.41397133999999,53385.682051920005 2025-07-07,13:48:19.000,188,10987744,13165,0,1751896098,12992.99501092999,97.4421678600047,53385.75891024 2025-07-07,13:48:20.000,188,10987713,12885,0,1751896099,12992.99501092999,97.48446264000086,53385.69602616001 2025-07-07,13:48:21.000,188,10987735,13125,0,1751896100,12993.01521985999,97.4774135100015,53385.70301328001 2025-07-07,13:48:22.000,188,10987703,12925,0,1751896101,12992.968065689995,97.5126591599983,53385.69602616001 2025-07-07,13:48:23.000,188,10987723,13165,0,1751896102,12992.99501092999,97.53380655000365,53385.76589736 2025-07-07,13:48:24.000,188,10987764,12925,0,1751896103,12992.96132938,97.61134698000387,53385.730961760004 2025-07-07,13:48:25.000,188,10987712,13085,0,1751896104,12992.988274619995,97.65364176000003,53385.71698752 2025-07-07,13:48:26.000,188,10987717,13165,0,1751896105,12993.00174724,97.71708393000154,53385.77288448001 2025-07-07,13:48:27.000,188,10987760,13085,0,1751896106,12993.008483549995,97.75937870999769,53385.74493600001 2025-07-07,13:48:28.000,188,10987721,13125,0,1751896107,12992.988274619995,97.75937870999769,53385.849742800005 2025-07-07,13:48:29.000,188,10987730,13205,0,1751896108,12992.99501092999,97.76642784000433,53385.89166552001 2025-07-07,13:48:30.000,188,10987701,13045,0,1751896109,12992.988274619995,97.71708393000154,53385.849742800005 2025-07-07,13:48:31.000,188,10987659,13085,0,1751896110,12993.00174724,97.71003480000218,53385.8148072 2025-07-07,13:48:32.000,188,10987695,13125,0,1751896111,12992.968065689995,97.66774001999875,53385.849742800005 2025-07-07,13:48:33.000,188,10987710,13205,0,1751896112,12992.968065689995,97.63249437000195,53385.82179432001 2025-07-07,13:48:34.000,188,10987753,13285,0,1751896113,12992.96132938,97.56905220000044,53385.86371704001 2025-07-07,13:48:35.000,188,10987730,12685,0,1751896114,12992.947856759994,97.49856089999957,53385.87070416001 2025-07-07,13:48:36.000,188,10987693,12965,0,1751896115,12992.988274619995,97.4421678600047,53385.87070416001 2025-07-07,13:48:37.000,188,10987690,13165,0,1751896116,12993.00174724,97.42102046999935,53385.82179432001 2025-07-07,13:48:38.000,188,10987713,13125,0,1751896117,12993.01521985999,97.39987308000127,53385.83576856 2025-07-07,13:48:39.000,188,10987714,12805,0,1751896118,12993.00174724,97.39987308000127,53385.92660112 2025-07-07,13:48:40.000,188,10987712,13125,0,1751896119,12992.988274619995,97.3787256900032,53385.89166552001 2025-07-07,13:48:41.000,188,10987709,13005,0,1751896120,12992.98153831,97.39282395000191,53385.85672992 2025-07-07,13:48:42.000,188,10987737,12845,0,1751896121,12992.93438413999,97.39987308000127,53385.849742800005 2025-07-07,13:48:43.000,188,10987743,13005,0,1751896122,12992.947856759994,97.39987308000127,53385.89166552001 2025-07-07,13:48:44.000,188,10987721,13245,0,1751896123,12992.96132938,97.42806959999871,53385.8846784 2025-07-07,13:48:45.000,188,10987734,13245,0,1751896124,12992.98153831,97.41397133999999,53385.8148072 2025-07-07,13:48:46.000,188,10987670,13165,0,1751896125,12993.02195617,97.38577482000255,53385.80782008 2025-07-07,13:48:47.000,188,10987717,13125,0,1751896126,12993.08258296,97.38577482000255,53385.82179432001 2025-07-07,13:48:48.000,188,10987746,12965,0,1751896127,12993.12300082,97.39987308000127,53385.82179432001 2025-07-07,13:48:49.000,188,10987759,13165,0,1751896128,12993.17689129999,97.43511872999807,53385.79384584001 2025-07-07,13:48:50.000,188,10987723,12925,0,1751896129,12993.291408569996,97.43511872999807,53385.85672992 2025-07-07,13:48:51.000,188,10987704,13125,0,1751896130,12993.32509012,97.49856089999957,53385.87769128 2025-07-07,13:48:52.000,188,10987708,12925,0,1751896131,12993.405925840001,97.48446264000086,53385.91262688001 2025-07-07,13:48:53.000,188,10987752,13205,0,1751896132,12993.513706799997,97.540855680003,53385.919614000006 2025-07-07,13:48:54.000,188,10987758,13165,0,1751896133,12993.574333589997,97.5761013299998,53385.919614000006 2025-07-07,13:48:55.000,188,10987720,12925,0,1751896134,12993.628224070002,97.61839611000323,53385.92660112 2025-07-07,13:48:56.000,188,10987736,12845,0,1751896135,12993.695587169997,97.59724871999788,53385.94756248 2025-07-07,13:48:57.000,188,10987746,12925,0,1751896136,12993.722532409993,97.60429785000451,53385.97551096 2025-07-07,13:48:58.000,188,10987695,12885,0,1751896137,12993.736005029998,97.66774001999875,53386.05236928 2025-07-07,13:48:59.000,188,10987722,13125,0,1751896138,12993.722532409993,97.64659263000067,53386.05935640001 2025-07-07,13:49:00.000,188,10987749,13005,0,1751896139,12993.729268720002,97.69593654000346,53386.11525336 2025-07-07,13:49:01.000,188,10987694,13325,0,1751896140,12993.715796099998,97.70298567000282,53386.087304880006 2025-07-07,13:49:02.000,188,10987763,12845,0,1751896141,12993.688850860002,97.6747891499981,53386.15018896 2025-07-07,13:49:03.000,188,10987749,13405,0,1751896142,12993.661905619992,97.71708393000154,53386.12224048 2025-07-07,13:49:04.000,188,10987739,12765,0,1751896143,12993.682114549993,97.6747891499981,53386.17115032 2025-07-07,13:49:05.000,188,10987716,12885,0,1751896144,12993.688850860002,97.66774001999875,53386.17813744001 2025-07-07,13:49:06.000,188,10987673,13045,0,1751896145,12993.655169309997,97.71708393000154,53386.15018896 2025-07-07,13:49:07.000,188,10987682,13005,0,1751896146,12993.661905619992,97.73118219000025,53386.19909880001 2025-07-07,13:49:08.000,188,10987751,13045,0,1751896147,12993.634960379997,97.74528044999897,53386.20608592001 2025-07-07,13:49:09.000,188,10987678,13205,0,1751896148,12993.601278829992,97.76642784000433,53386.19211168 2025-07-07,13:49:10.000,188,10987735,13125,0,1751896149,12993.641696689992,97.73118219000025,53386.19211168 2025-07-07,13:49:11.000,188,10987683,13605,0,1751896150,12993.661905619992,97.75937870999769,53386.254995760006 2025-07-07,13:49:12.000,188,10987724,13125,0,1751896151,12993.736005029998,97.76642784000433,53386.27595712001 2025-07-07,13:49:13.000,188,10987753,13005,0,1751896152,12993.783159199993,97.77347697000368,53386.234034400004 2025-07-07,13:49:14.000,188,10987706,13325,0,1751896153,12993.776422889998,97.76642784000433,53386.26897 2025-07-07,13:49:15.000,188,10987755,13125,0,1751896154,12993.884203849993,97.75232957999833,53386.28294424 2025-07-07,13:49:16.000,188,10987687,13125,0,1751896155,12993.991984809989,97.73823131999961,53386.35980256 2025-07-07,13:49:17.000,188,10987740,13165,0,1751896156,12994.045875289994,97.68183828000474,53386.401725280004 2025-07-07,13:49:18.000,188,10987738,13045,0,1751896157,12994.099765769999,97.69593654000346,53386.4087124 2025-07-07,13:49:19.000,188,10987724,12605,0,1751896158,12994.187337799995,97.73118219000025,53386.45762224 2025-07-07,13:49:20.000,188,10987682,12885,0,1751896159,12994.23449196999,97.77347697000368,53386.44364800001 2025-07-07,13:49:21.000,188,10987689,12965,0,1751896160,12994.23449196999,97.7875752300024,53386.50653208 2025-07-07,13:49:22.000,188,10987748,13205,0,1751896161,12994.268173519995,97.80167349000112,53386.46460936001 2025-07-07,13:49:23.000,188,10987717,13205,0,1751896162,12994.31532768999,97.81577174999984,53386.49255784001 2025-07-07,13:49:24.000,188,10987758,12925,0,1751896163,12994.288382449995,97.84396827000455,53386.50653208 2025-07-07,13:49:25.000,188,10987703,13005,0,1751896164,12994.33553661999,97.85806653000327,53386.46460936001 2025-07-07,13:49:26.000,188,10987659,13005,0,1751896165,12994.369218169995,97.90036130999943,53386.42967376 2025-07-07,13:49:27.000,188,10987732,13045,0,1751896166,12994.429844959996,97.87921392000135,53386.4785836 2025-07-07,13:49:28.000,188,10987722,13365,0,1751896167,12994.50394437,97.89331218000007,53386.46460936001 2025-07-07,13:49:29.000,188,10987685,12765,0,1751896168,12994.571307469996,97.92855783000414,53386.48557072 2025-07-07,13:49:30.000,188,10987727,12845,0,1751896169,12994.645406880001,97.95675435000157,53386.50653208 2025-07-07,13:49:31.000,188,10987685,13045,0,1751896170,12994.732978909997,97.97085261000029,53386.5484548 2025-07-07,13:49:32.000,188,10987718,12925,0,1751896171,12994.834023559997,97.98495086999901,53386.590377520006 2025-07-07,13:49:33.000,188,10987695,13085,0,1751896172,12994.901386659993,97.94970522000222,53386.59736464 2025-07-07,13:49:34.000,188,10987733,13125,0,1751896173,12994.928331900002,97.92855783000414,53386.64627448 2025-07-07,13:49:35.000,188,10987740,12965,0,1751896174,12994.988958690003,97.99904912999773,53386.69518432 2025-07-07,13:49:36.000,188,10987703,12925,0,1751896175,12995.036112859998,97.99904912999773,53386.70915856001 2025-07-07,13:49:37.000,188,10987760,13005,0,1751896176,12995.110212269989,97.99199999999837,53386.737107040004 2025-07-07,13:49:38.000,188,10987711,13045,0,1751896177,12995.116948579998,98.01314739000372,53386.74409416 2025-07-07,13:49:39.000,188,10987729,13125,0,1751896178,12995.184311679994,98.00609826000436,53386.77204264 2025-07-07,13:49:40.000,188,10987669,13285,0,1751896179,12995.191047989989,98.04134391000116,53386.82095248 2025-07-07,13:49:41.000,188,10987723,12885,0,1751896180,12995.231465849989,98.05544216999988,53386.83492672 2025-07-07,13:49:42.000,188,10987725,13005,0,1751896181,12995.29209263999,98.06249129999924,53386.82095248 2025-07-07,13:49:43.000,188,10987706,13085,0,1751896182,12995.278620019999,98.05544216999988,53386.904797920004 2025-07-07,13:49:44.000,188,10987706,13005,0,1751896183,12995.345983119994,98.05544216999988,53386.87684944001 2025-07-07,13:49:45.000,188,10987710,13005,0,1751896184,12995.43355514999,98.10478608000267,53386.96069488 2025-07-07,13:49:46.000,188,10987744,13125,0,1751896185,12995.51439086999,98.11888434000139,53386.89082368 2025-07-07,13:49:47.000,188,10987726,12845,0,1751896186,12995.588490279995,98.10478608000267,53387.0026176 2025-07-07,13:49:48.000,188,10987703,13085,0,1751896187,12995.628908139995,98.09773695000331,53386.99563048001 2025-07-07,13:49:49.000,188,10987700,13005,0,1751896188,12995.716480169991,98.09773695000331,53387.03755320001 2025-07-07,13:49:50.000,188,10987710,13285,0,1751896189,12995.797315889991,98.09773695000331,53387.04454032001 2025-07-07,13:49:51.000,188,10987751,12965,0,1751896190,12995.851206369996,98.09068782000395,53387.1074244 2025-07-07,13:49:52.000,188,10987721,13045,0,1751896191,12995.898360539992,98.04134391000116,53387.093450160006 2025-07-07,13:49:53.000,188,10987718,12965,0,1751896192,12995.898360539992,98.04134391000116,53387.072488800004 2025-07-07,13:49:54.000,188,10987730,13085,0,1751896193,12995.898360539992,98.01314739000372,53387.08646304001 2025-07-07,13:49:55.000,188,10987722,13165,0,1751896194,12995.911833159997,97.99199999999837,53387.1074244 2025-07-07,13:49:56.000,188,10987711,13005,0,1751896195,12995.911833159997,97.96380348000093,53387.12838576 2025-07-07,13:49:57.000,188,10987727,13325,0,1751896196,12995.911833159997,97.89331218000007,53387.17030848 2025-07-07,13:49:58.000,188,10987731,13005,0,1751896197,12995.918569469992,97.85101740000391,53387.19825696 2025-07-07,13:49:59.000,188,10987764,13085,0,1751896198,12995.972459949997,97.80167349000112,53387.17030848 2025-07-07,13:50:00.000,188,10987768,12645,0,1751896199,12996.012877809997,97.71003480000218,53387.18428272001 2025-07-07,13:50:01.000,188,10987686,13085,0,1751896200,12996.086977220002,97.73823131999961,53387.28210240001 2025-07-07,13:50:02.000,188,10987775,13125,0,1751896201,12996.188021870003,97.6888874100041,53387.240179680004 2025-07-07,13:50:03.000,188,10987740,13285,0,1751896202,12996.275593899998,97.6888874100041,53387.22620544 2025-07-07,13:50:04.000,188,10987725,13005,0,1751896203,12996.342956999993,97.71003480000218,53387.261141040006 2025-07-07,13:50:05.000,188,10987735,13125,0,1751896204,12996.390111169989,97.71003480000218,53387.32402512 2025-07-07,13:50:06.000,188,10987652,12965,0,1751896205,12996.390111169989,97.65364176000003,53387.29607664 2025-07-07,13:50:07.000,188,10987745,12765,0,1751896206,12996.450737959989,97.63249437000195,53387.310050880005 2025-07-07,13:50:08.000,188,10987726,13125,0,1751896207,12996.457474269999,97.64659263000067,53387.36594784 2025-07-07,13:50:09.000,188,10987718,13285,0,1751896208,12996.464210579994,97.61134698000387,53387.358960720005 2025-07-07,13:50:10.000,188,10987724,13205,0,1751896209,12996.47094688999,97.62544524000259,53387.37992208001 2025-07-07,13:50:11.000,188,10987760,13125,0,1751896210,12996.484419509994,97.64659263000067,53387.44280616 2025-07-07,13:50:12.000,188,10987756,12965,0,1751896211,12996.49115581999,97.6747891499981,53387.41485768 2025-07-07,13:50:13.000,188,10987750,13005,0,1751896212,12996.518101059999,97.68183828000474,53387.44280616 2025-07-07,13:50:14.000,188,10987742,13045,0,1751896213,12996.457474269999,97.63954350000131,53387.4567804 2025-07-07,13:50:15.000,188,10987749,13125,0,1751896214,12996.444001649994,97.5761013299998,53387.4567804 2025-07-07,13:50:16.000,188,10987716,13285,0,1751896215,12996.430529029989,97.53380655000365,53387.44979328001 2025-07-07,13:50:17.000,188,10987691,13045,0,1751896216,12996.464210579994,97.49151177000022,53387.46376752 2025-07-07,13:50:18.000,188,10987704,12965,0,1751896217,12996.47094688999,97.47036438000214,53387.48472888 2025-07-07,13:50:19.000,188,10987695,12965,0,1751896218,12996.423792719994,97.42102046999935,53387.477741760005 2025-07-07,13:50:20.000,188,10987718,13285,0,1751896219,12996.403583789994,97.38577482000255,53387.47075464001 2025-07-07,13:50:21.000,188,10987671,13045,0,1751896220,12996.383374859994,97.37167656000383,53387.407870560004 2025-07-07,13:50:22.000,188,10987734,12805,0,1751896221,12996.342956999993,97.3787256900032,53387.40088344001 2025-07-07,13:50:23.000,188,10987691,13165,0,1751896222,12996.329484379989,97.32233265000104,53387.40088344001 2025-07-07,13:50:24.000,188,10987675,12925,0,1751896223,12996.295802829998,97.34348003999912,53387.358960720005 2025-07-07,13:50:25.000,188,10987738,13365,0,1751896224,12996.275593899998,97.27298873999825,53387.44280616 2025-07-07,13:50:26.000,188,10987717,13005,0,1751896225,12996.255384969998,97.22364483000274,53387.42184480001 2025-07-07,13:50:27.000,188,10987743,13205,0,1751896226,12996.248648659988,97.16020266000123,53387.47075464001 2025-07-07,13:50:28.000,188,10987727,13125,0,1751896227,12996.194758179998,97.16020266000123,53387.50569024 2025-07-07,13:50:29.000,188,10987733,13205,0,1751896228,12996.167812940002,97.11085874999844,53387.477741760005 2025-07-07,13:50:30.000,188,10987746,12885,0,1751896229,12996.100449839993,97.10380961999908,53387.4567804 2025-07-07,13:50:31.000,188,10987705,13205,0,1751896230,12996.026350430002,97.16020266000123,53387.477741760005 2025-07-07,13:50:32.000,188,10987704,12885,0,1751896231,12995.992668879997,97.10380961999908,53387.477741760005 2025-07-07,13:50:33.000,188,10987732,13125,0,1751896232,12995.945514710002,97.09676048999972,53387.50569024 2025-07-07,13:50:34.000,188,10987730,12725,0,1751896233,12995.898360539992,97.09676048999972,53387.50569024 2025-07-07,13:50:35.000,188,10987662,12965,0,1751896234,12995.878151609992,97.10380961999908,53387.51267736 2025-07-07,13:50:36.000,188,10987721,12845,0,1751896235,12995.797315889991,97.1179078799978,53387.51966448001 2025-07-07,13:50:37.000,188,10987716,13285,0,1751896236,12995.783843270001,97.16020266000123,53387.477741760005 2025-07-07,13:50:38.000,188,10987745,12925,0,1751896237,12995.736689099991,97.18839917999867,53387.49870312001 2025-07-07,13:50:39.000,188,10987730,13285,0,1751896238,12995.716480169991,97.25184135000018,53387.491716 2025-07-07,13:50:40.000,188,10987716,12805,0,1751896239,12995.709743859996,97.29413613000361,53387.51267736 2025-07-07,13:50:41.000,188,10987729,12845,0,1751896240,12995.68279862,97.3293817800004,53387.46376752 2025-07-07,13:50:42.000,188,10987746,13125,0,1751896241,12995.63564444999,97.32233265000104,53387.4567804 2025-07-07,13:50:43.000,188,10987738,13045,0,1751896242,12995.63564444999,97.31528352000169,53387.47075464001 2025-07-07,13:50:44.000,188,10987709,12925,0,1751896243,12995.61543551999,97.27298873999825,53387.46376752 2025-07-07,13:50:45.000,188,10987708,12965,0,1751896244,12995.63564444999,97.2659396099989,53387.42184480001 2025-07-07,13:50:46.000,188,10987723,12965,0,1751896245,12995.58175397,97.28708700000425,53387.37992208001 2025-07-07,13:50:47.000,188,10987713,13285,0,1751896246,12995.527863489995,97.25889047999954,53387.41485768 2025-07-07,13:50:48.000,188,10987752,12965,0,1751896247,12995.54133611,97.2306939600021,53387.37992208001 2025-07-07,13:50:49.000,188,10987685,12805,0,1751896248,12995.50091825,97.2306939600021,53387.3869092 2025-07-07,13:50:50.000,188,10987714,13045,0,1751896249,12995.527863489995,97.17430091999995,53387.44979328001 2025-07-07,13:50:51.000,188,10987702,12925,0,1751896250,12995.46050039,97.20249744000466,53387.35197360001 2025-07-07,13:50:52.000,188,10987741,12965,0,1751896251,12995.426818839995,97.13905527000315,53387.41485768 2025-07-07,13:50:53.000,188,10987750,12925,0,1751896252,12995.44029146,97.08971136000036,53387.358960720005 2025-07-07,13:50:54.000,188,10987755,12845,0,1751896253,12995.41334621999,97.06151484000293,53387.34498648 2025-07-07,13:50:55.000,188,10987750,12965,0,1751896254,12995.39313728999,97.12495701000444,53387.30306376001 2025-07-07,13:50:56.000,188,10987707,12845,0,1751896255,12995.33251049999,97.21659570000338,53387.27511528 2025-07-07,13:50:57.000,188,10987715,13165,0,1751896256,12995.33924681,97.28708700000425,53387.32402512 2025-07-07,13:50:58.000,188,10987730,12885,0,1751896257,12995.37292835999,97.40692221000063,53387.35197360001 2025-07-07,13:50:59.000,188,10987731,13165,0,1751896258,12995.366192049994,97.49856089999957,53387.25415392001 2025-07-07,13:51:00.000,188,10987754,13125,0,1751896259,12995.37292835999,97.58315045999916,53387.23319256001 2025-07-07,13:51:01.000,188,10987740,12925,0,1751896260,12995.345983119994,97.65364176000003,53387.20524408001 2025-07-07,13:51:02.000,188,10987725,12925,0,1751896261,12995.37966467,97.6747891499981,53387.1772956 2025-07-07,13:51:03.000,188,10987740,12965,0,1751896262,12995.406609909995,97.68183828000474,53387.23319256001 2025-07-07,13:51:04.000,188,10987748,13285,0,1751896263,12995.426818839995,97.68183828000474,53387.21223120001 2025-07-07,13:51:05.000,188,10987777,12885,0,1751896264,12995.43355514999,97.66774001999875,53387.20524408001 2025-07-07,13:51:06.000,188,10987735,13205,0,1751896265,12995.426818839995,97.59019958999852,53387.21223120001 2025-07-07,13:51:07.000,188,10987716,12885,0,1751896266,12995.45376407999,97.52675742000429,53387.15633424 2025-07-07,13:51:08.000,188,10987747,13365,0,1751896267,12995.44029146,97.42806959999871,53387.10043728 2025-07-07,13:51:09.000,188,10987665,12925,0,1751896268,12995.45376407999,97.38577482000255,53387.20524408001 2025-07-07,13:51:10.000,188,10987794,12805,0,1751896269,12995.46050039,97.31528352000169,53387.142360000005 2025-07-07,13:51:11.000,188,10987729,13125,0,1751896270,12995.45376407999,97.2659396099989,53387.12139864 2025-07-07,13:51:12.000,188,10987811,13005,0,1751896271,12995.52112718,97.20954657000402,53387.093450160006 2025-07-07,13:51:13.000,188,10987713,13165,0,1751896272,12995.54133611,97.18135004999931,53387.093450160006 2025-07-07,13:51:14.000,188,10987766,13445,0,1751896273,12995.628908139995,97.17430091999995,53387.04454032001 2025-07-07,13:51:15.000,188,10987706,13165,0,1751896274,12995.709743859996,97.19544830999803,53387.03056608 2025-07-07,13:51:16.000,188,10987710,12725,0,1751896275,12995.777106959991,97.18839917999867,53386.99563048001 2025-07-07,13:51:17.000,188,10987766,12925,0,1751896276,12995.878151609992,97.25184135000018,53387.04454032001 2025-07-07,13:51:18.000,188,10987739,12965,0,1751896277,12995.965723640002,97.24479222000082,53387.01659184001 2025-07-07,13:51:19.000,188,10987714,13125,0,1751896278,12996.039823049992,97.30823439000233,53387.072488800004 2025-07-07,13:51:20.000,188,10987744,13045,0,1751896279,12996.113922459997,97.3293817800004,53387.072488800004 2025-07-07,13:51:21.000,188,10987647,12965,0,1751896280,12996.147604010002,97.38577482000255,53387.072488800004 2025-07-07,13:51:22.000,188,10987730,13045,0,1751896281,12996.174549249998,97.41397133999999,53387.05851456 2025-07-07,13:51:23.000,188,10987742,12885,0,1751896282,12996.188021870003,97.44921699000406,53387.12139864 2025-07-07,13:51:24.000,188,10987725,13125,0,1751896283,12996.194758179998,97.48446264000086,53387.093450160006 2025-07-07,13:51:25.000,188,10987740,12845,0,1751896284,12996.235176039998,97.5126591599983,53387.1074244 2025-07-07,13:51:26.000,188,10987684,13085,0,1751896285,12996.275593899998,97.52675742000429,53387.15633424 2025-07-07,13:51:27.000,188,10987705,13005,0,1751896286,12996.255384969998,97.64659263000067,53387.15633424 2025-07-07,13:51:28.000,188,10987707,13285,0,1751896287,12996.302539139993,97.68183828000474,53387.18428272001 2025-07-07,13:51:29.000,188,10987702,12765,0,1751896288,12996.309275449988,97.75937870999769,53387.240179680004 2025-07-07,13:51:30.000,188,10987745,13205,0,1751896289,12996.383374859994,97.8228208799992,53387.25415392001 2025-07-07,13:51:31.000,188,10987739,13125,0,1751896290,12996.47094688999,97.97790173999965,53387.2471668 2025-07-07,13:51:32.000,188,10987775,12925,0,1751896291,12996.53830999,98.06249129999924,53387.33799936 2025-07-07,13:51:33.000,188,10987757,13285,0,1751896292,12996.53157367999,98.17527738000354,53387.34498648 2025-07-07,13:51:34.000,188,10987734,13285,0,1751896293,12996.625882019995,98.2810143300012,53387.34498648 2025-07-07,13:51:35.000,188,10987704,12925,0,1751896294,12996.69998143,98.33740737000335,53387.407870560004 2025-07-07,13:51:36.000,188,10987723,13325,0,1751896295,12996.73366297999,98.40789867000422,53387.43581904 2025-07-07,13:51:37.000,188,10987711,12965,0,1751896296,12996.848180249995,98.46429170999909,53387.4567804 2025-07-07,13:51:38.000,188,10987731,13125,0,1751896297,12996.86165287,98.4924882300038,53387.4567804 2025-07-07,13:51:39.000,188,10987734,12845,0,1751896298,12996.8818618,98.55593039999803,53387.491716 2025-07-07,13:51:40.000,188,10987721,12925,0,1751896299,12996.915543349991,98.5911760500021,53387.58254856 2025-07-07,13:51:41.000,188,10987702,13125,0,1751896300,12996.955961209991,98.61937256999954,53387.60350992 2025-07-07,13:51:42.000,188,10987709,12965,0,1751896301,12996.98290645,98.60527431000082,53387.58254856 2025-07-07,13:51:43.000,188,10987729,13245,0,1751896302,12996.989642759996,98.57707779000339,53387.61049704 2025-07-07,13:51:44.000,188,10987700,13125,0,1751896303,12997.009851689996,98.57707779000339,53387.6314584 2025-07-07,13:51:45.000,188,10987699,13285,0,1751896304,12997.030060619996,98.59822518000146,53387.66639400001 2025-07-07,13:51:46.000,188,10987697,12965,0,1751896305,12997.023324310001,98.54888126999867,53387.70831672001 2025-07-07,13:51:47.000,188,10987702,13085,0,1751896306,12996.955961209991,98.54183213999931,53387.72229096 2025-07-07,13:51:48.000,188,10987719,12965,0,1751896307,12996.96269752,98.57707779000339,53387.72927808 2025-07-07,13:51:49.000,188,10987682,13245,0,1751896308,12996.89533441999,98.61937256999954,53387.7013296 2025-07-07,13:51:50.000,188,10987712,12685,0,1751896309,12996.92227966,98.70396212999913,53387.79914928 2025-07-07,13:51:51.000,188,10987692,13045,0,1751896310,12996.87512548999,98.78150255999935,53387.72927808 2025-07-07,13:51:52.000,188,10987705,13125,0,1751896311,12996.80102608,98.82379734000278,53387.79914928 2025-07-07,13:51:53.000,188,10987719,13005,0,1751896312,12996.71345404999,98.92248516000109,53387.80613640001 2025-07-07,13:51:54.000,188,10987695,13085,0,1751896313,12996.69998143,98.97182907000388,53387.82709776 2025-07-07,13:51:55.000,188,10987675,12925,0,1751896314,12996.666299879995,99.01412385000003,53387.80613640001 2025-07-07,13:51:56.000,188,10987740,12925,0,1751896315,12996.666299879995,99.03527123999811,53387.78517504001 2025-07-07,13:51:57.000,188,10987761,12885,0,1751896316,12996.69998143,99.02822210999875,53387.86902048 2025-07-07,13:51:58.000,188,10987695,13045,0,1751896317,12996.74039929,98.99297646000196,53387.79216216 2025-07-07,13:51:59.000,188,10987747,13245,0,1751896318,12996.787553459995,98.99297646000196,53387.82709776 2025-07-07,13:52:00.000,188,10987700,12765,0,1751896319,12996.84144394,98.94363254999917,53387.862033360005 2025-07-07,13:52:01.000,188,10987718,12925,0,1751896320,12996.90207073,98.92953429000045,53387.876007599996 2025-07-07,13:52:02.000,188,10987735,13085,0,1751896321,12997.003115380001,98.94363254999917,53387.910943200004 2025-07-07,13:52:03.000,188,10987728,12845,0,1751896322,12997.057005859991,98.96477994000452,53387.931904560006 2025-07-07,13:52:04.000,188,10987687,13085,0,1751896323,12997.030060619996,99.00002559000131,53387.9458788 2025-07-07,13:52:05.000,188,10987739,12885,0,1751896324,12997.097423719992,99.00707472000067,53387.95286592001 2025-07-07,13:52:06.000,188,10987755,13085,0,1751896325,12997.077214789992,99.03527123999811,53387.95286592001 2025-07-07,13:52:07.000,188,10987738,13125,0,1751896326,12997.090687409996,99.04232037000475,53387.96684016 2025-07-07,13:52:08.000,188,10987701,13285,0,1751896327,12997.063742170001,99.04232037000475,53388.00177576001 2025-07-07,13:52:09.000,188,10987700,13005,0,1751896328,12997.077214789992,99.13395906000369,53388.029724240005 2025-07-07,13:52:10.000,188,10987705,13125,0,1751896329,12997.063742170001,99.13395906000369,53388.05767272 2025-07-07,13:52:11.000,188,10987688,12965,0,1751896330,12997.043533240001,99.17625383999984,53388.00876288 2025-07-07,13:52:12.000,188,10987701,12845,0,1751896331,12997.016587999991,99.16920471000049,53388.05767272 2025-07-07,13:52:13.000,188,10987661,12725,0,1751896332,12997.023324310001,99.16215558000113,53388.03671136 2025-07-07,13:52:14.000,188,10987704,13125,0,1751896333,12997.036796929991,99.11281166999834,53388.029724240005 2025-07-07,13:52:15.000,188,10987720,13085,0,1751896334,12997.023324310001,99.09871340999962,53388.02273712001 2025-07-07,13:52:16.000,188,10987651,13405,0,1751896335,12997.016587999991,99.02117297999939,53388.00177576001 2025-07-07,13:52:17.000,188,10987706,13125,0,1751896336,12997.016587999991,98.94363254999917,53388.05767272 2025-07-07,13:52:18.000,188,10987712,13005,0,1751896337,12997.016587999991,98.86609211999894,53388.05068560001 2025-07-07,13:52:19.000,188,10987714,13125,0,1751896338,12996.969433829996,98.78855168999871,53388.043698479996 2025-07-07,13:52:20.000,188,10987702,13205,0,1751896339,12996.976170139991,98.71101125999849,53388.043698479996 2025-07-07,13:52:21.000,188,10987714,12925,0,1751896340,12997.023324310001,98.6405199600049,53388.06465984 2025-07-07,13:52:22.000,188,10987673,12965,0,1751896341,12996.989642759996,98.61232344000018,53388.02273712001 2025-07-07,13:52:23.000,188,10987639,13045,0,1751896342,12996.996379069991,98.59822518000146,53388.03671136 2025-07-07,13:52:24.000,188,10987683,12885,0,1751896343,12996.989642759996,98.54183213999931,53388.029724240005 2025-07-07,13:52:25.000,188,10987678,13365,0,1751896344,12996.94248859,98.49953736000316,53388.043698479996 2025-07-07,13:52:26.000,188,10987753,13285,0,1751896345,12996.92227966,98.40084954000486,53388.05068560001 2025-07-07,13:52:27.000,188,10987703,13285,0,1751896346,12996.955961209991,98.38675127999886,53388.06465984 2025-07-07,13:52:28.000,188,10987669,13205,0,1751896347,12996.90207073,98.3444565000027,53388.043698479996 2025-07-07,13:52:29.000,188,10987659,12925,0,1751896348,12996.86165287,98.33035824000399,53388.03671136 2025-07-07,13:52:30.000,188,10987691,13285,0,1751896349,12996.87512548999,98.2810143300012,53388.043698479996 2025-07-07,13:52:31.000,188,10987733,13405,0,1751896350,12996.888598109996,98.27396520000184,53388.00177576001 2025-07-07,13:52:32.000,188,10987714,13285,0,1751896351,12996.807762389995,98.23167041999841,53387.980814400005 2025-07-07,13:52:33.000,188,10987687,13125,0,1751896352,12996.787553459995,98.23167041999841,53387.97382728001 2025-07-07,13:52:34.000,188,10987670,12885,0,1751896353,12996.79428976999,98.25986694000312,53387.99478864 2025-07-07,13:52:35.000,188,10987697,13005,0,1751896354,12996.787553459995,98.27396520000184,53387.98780152 2025-07-07,13:52:36.000,188,10987696,12925,0,1751896355,12996.79428976999,98.28806346000056,53388.00876288 2025-07-07,13:52:37.000,188,10987678,13005,0,1751896356,12996.77408083999,98.27396520000184,53387.93889168 2025-07-07,13:52:38.000,188,10987745,13205,0,1751896357,12996.78081715,98.37265302000014,53387.93889168 2025-07-07,13:52:39.000,188,10987661,13045,0,1751896358,12996.78081715,98.39380040999822,53387.95286592001 2025-07-07,13:52:40.000,188,10987668,13125,0,1751896359,12996.73366297999,98.45019345000037,53387.86902048 2025-07-07,13:52:41.000,188,10987700,12965,0,1751896360,12996.726926669995,98.4783899699978,53387.876007599996 2025-07-07,13:52:42.000,188,10987691,12885,0,1751896361,12996.767344529995,98.4783899699978,53387.88998184 2025-07-07,13:52:43.000,188,10987723,12885,0,1751896362,12996.76060822,98.5277338800006,53387.862033360005 2025-07-07,13:52:44.000,188,10987674,13245,0,1751896363,12996.82123501,98.60527431000082,53387.85504624001 2025-07-07,13:52:45.000,188,10987663,13045,0,1751896364,12996.787553459995,98.67576561000169,53387.876007599996 2025-07-07,13:52:46.000,188,10987702,13165,0,1751896365,12996.82123501,98.66166735000297,53387.813123520005 2025-07-07,13:52:47.000,188,10987704,13045,0,1751896366,12996.86165287,98.64756909000425,53387.79216216 2025-07-07,13:52:48.000,188,10987663,13085,0,1751896367,12996.888598109996,98.6264216999989,53387.84805912 2025-07-07,13:52:49.000,188,10987653,13085,0,1751896368,12996.935752279991,98.58412692000275,53387.813123520005 2025-07-07,13:52:50.000,188,10987700,13085,0,1751896369,12996.976170139991,98.48543910000444,53387.79216216 2025-07-07,13:52:51.000,188,10987680,13005,0,1751896370,12997.003115380001,98.41494780000357,53387.83408488001 2025-07-07,13:52:52.000,188,10987704,13005,0,1751896371,12996.989642759996,98.36560389000078,53387.7712008 2025-07-07,13:52:53.000,188,10987664,12925,0,1751896372,12996.989642759996,98.33740737000335,53387.79216216 2025-07-07,13:52:54.000,188,10987710,13085,0,1751896373,12997.016587999991,98.27396520000184,53387.79914928 2025-07-07,13:52:55.000,188,10987691,13445,0,1751896374,12996.969433829996,98.2810143300012,53387.7712008 2025-07-07,13:52:56.000,188,10987719,12965,0,1751896375,12996.949224899996,98.2457686800044,53387.73626520001 2025-07-07,13:52:57.000,188,10987709,13125,0,1751896376,12996.976170139991,98.18937564000225,53387.75023944 2025-07-07,13:52:58.000,188,10987691,13165,0,1751896377,12996.976170139991,98.14003172999946,53387.764213680006 2025-07-07,13:52:59.000,188,10987686,13525,0,1751896378,12997.009851689996,98.11888434000139,53387.80613640001 2025-07-07,13:53:00.000,188,10987750,12885,0,1751896379,12997.003115380001,98.05544216999988,53387.72927808 2025-07-07,13:53:01.000,188,10987755,13005,0,1751896380,12997.030060619996,98.00609826000436,53387.743252320004 2025-07-07,13:53:02.000,188,10987696,13005,0,1751896381,12997.023324310001,97.96380348000093,53387.75023944 2025-07-07,13:53:03.000,188,10987685,12765,0,1751896382,12997.043533240001,97.90741043999878,53387.70831672001 2025-07-07,13:53:04.000,188,10987763,13285,0,1751896383,12997.036796929991,97.81577174999984,53387.72229096 2025-07-07,13:53:05.000,188,10987699,13285,0,1751896384,12996.989642759996,97.77347697000368,53387.743252320004 2025-07-07,13:53:06.000,188,10987761,13165,0,1751896385,12996.98290645,97.73118219000025,53387.65940688 2025-07-07,13:53:07.000,188,10987673,13205,0,1751896386,12996.96269752,97.66774001999875,53387.68036824 2025-07-07,13:53:08.000,188,10987710,13125,0,1751896387,12996.989642759996,97.66774001999875,53387.66639400001 2025-07-07,13:53:09.000,188,10987750,12765,0,1751896388,12997.077214789992,97.61134698000387,53387.65940688 2025-07-07,13:53:10.000,188,10987699,12725,0,1751896389,12997.144577890002,97.58315045999916,53387.61748416001 2025-07-07,13:53:11.000,188,10987736,13085,0,1751896390,12997.232149919997,97.61134698000387,53387.68036824 2025-07-07,13:53:12.000,188,10987682,12965,0,1751896391,12997.346667190002,97.55495394000172,53387.65940688 2025-07-07,13:53:13.000,188,10987711,13165,0,1751896392,12997.454448149998,97.58315045999916,53387.68036824 2025-07-07,13:53:14.000,188,10987679,13165,0,1751896393,12997.528547559989,97.58315045999916,53387.645432640005 2025-07-07,13:53:15.000,188,10987688,12965,0,1751896394,12997.568965419989,97.66069088999939,53387.645432640005 2025-07-07,13:53:16.000,188,10987669,12925,0,1751896395,12997.622855899994,97.69593654000346,53387.65241976 2025-07-07,13:53:17.000,188,10987703,13165,0,1751896396,12997.656537449999,97.71003480000218,53387.645432640005 2025-07-07,13:53:18.000,188,10987707,13125,0,1751896397,12997.670010069989,97.71708393000154,53387.66639400001 2025-07-07,13:53:19.000,188,10987681,13045,0,1751896398,12997.737373169999,97.70298567000282,53387.71530384001 2025-07-07,13:53:20.000,188,10987725,13165,0,1751896399,12997.737373169999,97.64659263000067,53387.764213680006 2025-07-07,13:53:21.000,188,10987708,12885,0,1751896400,12997.737373169999,97.65364176000003,53387.70831672001 2025-07-07,13:53:22.000,188,10987728,13005,0,1751896401,12997.717164239999,97.68183828000474,53387.71530384001 2025-07-07,13:53:23.000,188,10987733,12925,0,1751896402,12997.676746379999,97.6888874100041,53387.75722656001 2025-07-07,13:53:24.000,188,10987721,13365,0,1751896403,12997.656537449999,97.71708393000154,53387.743252320004 2025-07-07,13:53:25.000,188,10987680,12965,0,1751896404,12997.555492799998,97.73823131999961,53387.71530384001 2025-07-07,13:53:26.000,188,10987669,13245,0,1751896405,12997.555492799998,97.73823131999961,53387.68036824 2025-07-07,13:53:27.000,188,10987676,13045,0,1751896406,12997.501602319993,97.73823131999961,53387.70831672001 2025-07-07,13:53:28.000,188,10987709,13005,0,1751896407,12997.494866009998,97.73823131999961,53387.72229096 2025-07-07,13:53:29.000,188,10987666,12885,0,1751896408,12997.501602319993,97.75937870999769,53387.73626520001 2025-07-07,13:53:30.000,188,10987662,13125,0,1751896409,12997.494866009998,97.73118219000025,53387.68735536001 2025-07-07,13:53:31.000,188,10987727,12845,0,1751896410,12997.494866009998,97.71003480000218,53387.66639400001 2025-07-07,13:53:32.000,188,10987690,13125,0,1751896411,12997.555492799998,97.73118219000025,53387.68735536001 2025-07-07,13:53:33.000,188,10987695,13125,0,1751896412,12997.501602319993,97.6888874100041,53387.65940688 2025-07-07,13:53:34.000,188,10987627,12685,0,1751896413,12997.528547559989,97.66069088999939,53387.7013296 2025-07-07,13:53:35.000,188,10987690,13085,0,1751896414,12997.521811249993,97.59019958999852,53387.7013296 2025-07-07,13:53:36.000,188,10987721,12885,0,1751896415,12997.501602319993,97.54790481000236,53387.72229096 2025-07-07,13:53:37.000,188,10987718,12965,0,1751896416,12997.501602319993,97.41397133999999,53387.65241976 2025-07-07,13:53:38.000,188,10987706,13205,0,1751896417,12997.488129699988,97.42806959999871,53387.65241976 2025-07-07,13:53:39.000,188,10987737,13125,0,1751896418,12997.488129699988,97.39987308000127,53387.6314584 2025-07-07,13:53:40.000,188,10987687,13045,0,1751896419,12997.407293980003,97.37167656000383,53387.58953568001 2025-07-07,13:53:41.000,188,10987696,12925,0,1751896420,12997.387085050002,97.32233265000104,53387.65241976 2025-07-07,13:53:42.000,188,10987718,13325,0,1751896421,12997.326458260002,97.31528352000169,53387.66639400001 2025-07-07,13:53:43.000,188,10987686,13085,0,1751896422,12997.319721949993,97.28708700000425,53387.70831672001 2025-07-07,13:53:44.000,188,10987722,12965,0,1751896423,12997.259095159992,97.29413613000361,53387.62447128 2025-07-07,13:53:45.000,188,10987697,13085,0,1751896424,12997.225413610002,97.33643090999976,53387.5615872 2025-07-07,13:53:46.000,188,10987700,12925,0,1751896425,12997.245622540002,97.31528352000169,53387.55460008 2025-07-07,13:53:47.000,188,10987734,12885,0,1751896426,12997.252358849997,97.25889047999954,53387.5615872 2025-07-07,13:53:48.000,188,10987711,13045,0,1751896427,12997.272567779997,97.2306939600021,53387.55460008 2025-07-07,13:53:49.000,188,10987661,12885,0,1751896428,12997.279304089992,97.20954657000402,53387.56857432001 2025-07-07,13:53:50.000,188,10987687,12845,0,1751896429,12997.286040400002,97.09676048999972,53387.526651600005 2025-07-07,13:53:51.000,188,10987690,13125,0,1751896430,12997.286040400002,97.03331831999822,53387.55460008 2025-07-07,13:53:52.000,188,10987726,12885,0,1751896431,12997.299513019992,96.97692528000334,53387.526651600005 2025-07-07,13:53:53.000,188,10987700,13005,0,1751896432,12997.319721949993,96.86413919999904,53387.51267736 2025-07-07,13:53:54.000,188,10987693,13005,0,1751896433,12997.232149919997,96.82889355000225,53387.51267736 2025-07-07,13:53:55.000,188,10987701,13005,0,1751896434,12997.218677299992,96.78659876999882,53387.49870312001 2025-07-07,13:53:56.000,188,10987753,12765,0,1751896435,12997.225413610002,96.7372548600033,53387.4567804 2025-07-07,13:53:57.000,188,10987661,13085,0,1751896436,12997.178259439992,96.71610746999795,53387.48472888 2025-07-07,13:53:58.000,188,10987724,13125,0,1751896437,12997.137841579992,96.70905833999859,53387.48472888 2025-07-07,13:53:59.000,188,10987737,13125,0,1751896438,12997.070478479996,96.70200920999923,53387.49870312001 2025-07-07,13:54:00.000,188,10987738,13125,0,1751896439,12997.137841579992,96.76545138000074,53387.43581904 2025-07-07,13:54:01.000,188,10987654,13285,0,1751896440,12997.171523129997,96.85004094000033,53387.39389632 2025-07-07,13:54:02.000,188,10987640,13285,0,1751896441,12997.198468369992,96.90643398000248,53387.310050880005 2025-07-07,13:54:03.000,188,10987713,13045,0,1751896442,12997.232149919997,96.97692528000334,53387.35197360001 2025-07-07,13:54:04.000,188,10987631,13205,0,1751896443,12997.259095159992,97.03331831999822,53387.30306376001 2025-07-07,13:54:05.000,188,10987686,13085,0,1751896444,12997.387085050002,97.16725179000059,53387.37992208001 2025-07-07,13:54:06.000,188,10987750,13205,0,1751896445,12997.467920769988,97.23774309000146,53387.317038 2025-07-07,13:54:07.000,188,10987730,13325,0,1751896446,12997.602646969994,97.28003787000489,53387.33799936 2025-07-07,13:54:08.000,188,10987682,13165,0,1751896447,12997.676746379999,97.28708700000425,53387.33799936 2025-07-07,13:54:09.000,188,10987758,13205,0,1751896448,12997.7575821,97.29413613000361,53387.358960720005 2025-07-07,13:54:10.000,188,10987680,13045,0,1751896449,12997.85189043999,97.29413613000361,53387.30306376001 2025-07-07,13:54:11.000,188,10987672,13285,0,1751896450,12997.9596714,97.34348003999912,53387.32402512 2025-07-07,13:54:12.000,188,10987708,13285,0,1751896451,12998.05397973999,97.35757829999784,53387.33799936 2025-07-07,13:54:13.000,188,10987692,12885,0,1751896452,12998.14155177,97.35757829999784,53387.317038 2025-07-07,13:54:14.000,188,10987703,13285,0,1751896453,12998.229123799996,97.39987308000127,53387.33101224001 2025-07-07,13:54:15.000,188,10987713,13085,0,1751896454,12998.276277969991,97.50561002999893,53387.33799936 2025-07-07,13:54:16.000,188,10987708,13085,0,1751896455,12998.350377379997,97.58315045999916,53387.36594784 2025-07-07,13:54:17.000,188,10987763,13085,0,1751896456,12998.303223210001,97.61134698000387,53387.34498648 2025-07-07,13:54:18.000,188,10987697,13165,0,1751896457,12998.309959519996,97.69593654000346,53387.428831920006 2025-07-07,13:54:19.000,188,10987707,13085,0,1751896458,12998.262805350001,97.74528044999897,53387.407870560004 2025-07-07,13:54:20.000,188,10987713,13205,0,1751896459,12998.229123799996,97.87921392000135,53387.42184480001 2025-07-07,13:54:21.000,188,10987697,12765,0,1751896460,12998.168497009996,97.94265609000286,53387.40088344001 2025-07-07,13:54:22.000,188,10987705,13485,0,1751896461,12998.128079149996,98.01314739000372,53387.407870560004 2025-07-07,13:54:23.000,188,10987669,12925,0,1751896462,12998.107870219996,98.07658955999796,53387.44280616 2025-07-07,13:54:24.000,188,10987688,13125,0,1751896463,12998.107870219996,98.14003172999946,53387.41485768 2025-07-07,13:54:25.000,188,10987690,13165,0,1751896464,12998.09439759999,98.15412998999818,53387.407870560004 2025-07-07,13:54:26.000,188,10987673,12925,0,1751896465,12998.128079149996,98.14003172999946,53387.36594784 2025-07-07,13:54:27.000,188,10987683,13085,0,1751896466,12998.195442249991,98.11183521000203,53387.43581904 2025-07-07,13:54:28.000,188,10987754,13205,0,1751896467,12998.235860109991,98.07658955999796,53387.491716 2025-07-07,13:54:29.000,188,10987692,13205,0,1751896468,12998.296486899992,97.96380348000093,53387.41485768 2025-07-07,13:54:30.000,188,10987682,12885,0,1751896469,12998.397531549992,97.94265609000286,53387.44979328001 2025-07-07,13:54:31.000,188,10987641,12925,0,1751896470,12998.498576199992,97.89331218000007,53387.48472888 2025-07-07,13:54:32.000,188,10987728,13245,0,1751896471,12998.579411919993,97.88626305000071,53387.477741760005 2025-07-07,13:54:33.000,188,10987679,13125,0,1751896472,12998.646775019988,97.86511566000263,53387.47075464001 2025-07-07,13:54:34.000,188,10987749,13005,0,1751896473,12998.761292289993,97.83691913999792,53387.575561440004 2025-07-07,13:54:35.000,188,10987675,13205,0,1751896474,12998.788237529989,97.82987000999856,53387.58953568001 2025-07-07,13:54:36.000,188,10987671,12925,0,1751896475,12998.801710149994,97.81577174999984,53387.58953568001 2025-07-07,13:54:37.000,188,10987694,13365,0,1751896476,12998.761292289993,97.82987000999856,53387.645432640005 2025-07-07,13:54:38.000,188,10987681,13045,0,1751896477,12998.754555979998,97.84396827000455,53387.56857432001 2025-07-07,13:54:39.000,188,10987696,13125,0,1751896478,12998.687192879988,97.8228208799992,53387.58254856 2025-07-07,13:54:40.000,188,10987674,13165,0,1751896479,12998.626566090003,97.86511566000263,53387.575561440004 2025-07-07,13:54:41.000,188,10987594,12965,0,1751896480,12998.525521440002,97.92855783000414,53387.5615872 2025-07-07,13:54:42.000,188,10987716,12925,0,1751896481,12998.444685720002,97.89331218000007,53387.526651600005 2025-07-07,13:54:43.000,188,10987725,13085,0,1751896482,12998.397531549992,97.86511566000263,53387.66639400001 2025-07-07,13:54:44.000,188,10987708,13125,0,1751896483,12998.296486899992,97.81577174999984,53387.596522800006 2025-07-07,13:54:45.000,188,10987671,13125,0,1751896484,12998.18196963,97.77347697000368,53387.62447128 2025-07-07,13:54:46.000,188,10987652,13125,0,1751896485,12998.11460652999,97.63954350000131,53387.5615872 2025-07-07,13:54:47.000,188,10987719,13165,0,1751896486,12998.05397973999,97.49151177000022,53387.58953568001 2025-07-07,13:54:48.000,188,10987660,12925,0,1751896487,12997.97988033,97.39987308000127,53387.58254856 2025-07-07,13:54:49.000,188,10987663,13005,0,1751896488,12997.95293508999,97.27298873999825,53387.58953568001 2025-07-07,13:54:50.000,188,10987723,13085,0,1751896489,12997.87209936999,97.16725179000059,53387.5615872 2025-07-07,13:54:51.000,188,10987673,12965,0,1751896490,12997.865363059995,97.07561310000165,53387.54062584001 2025-07-07,13:54:52.000,188,10987721,12765,0,1751896491,12997.79126364999,96.9839744100027,53387.477741760005 2025-07-07,13:54:53.000,188,10987661,12925,0,1751896492,12997.784527339994,96.89938485000312,53387.47075464001 2025-07-07,13:54:54.000,188,10987670,13205,0,1751896493,12997.703691619994,96.80774616000417,53387.48472888 2025-07-07,13:54:55.000,188,10987710,13285,0,1751896494,12997.643064829994,96.75135312000202,53387.41485768 2025-07-07,13:54:56.000,188,10987686,12965,0,1751896495,12997.501602319993,96.70200920999923,53387.37293496001 2025-07-07,13:54:57.000,188,10987677,12845,0,1751896496,12997.420766599993,96.68791095000051,53387.37293496001 2025-07-07,13:54:58.000,188,10987723,13045,0,1751896497,12997.306249330002,96.624468779999,53387.35197360001 2025-07-07,13:54:59.000,188,10987690,13085,0,1751896498,12997.191732059997,96.51168270000198,53387.33101224001 2025-07-07,13:55:00.000,188,10987654,12965,0,1751896499,12997.077214789992,96.44119140000112,53387.34498648 2025-07-07,13:55:01.000,188,10987661,12925,0,1751896500,12997.003115380001,96.37774922999961,53387.310050880005 2025-07-07,13:55:02.000,188,10987688,12765,0,1751896501,12996.90207073,96.32135619000474,53387.240179680004 2025-07-07,13:55:03.000,188,10987684,13205,0,1751896502,12996.83470762999,96.27201228000195,53387.21921832 2025-07-07,13:55:04.000,188,10987692,13245,0,1751896503,12996.78081715,96.22266836999916,53387.1772956 2025-07-07,13:55:05.000,188,10987684,13125,0,1751896504,12996.666299879995,96.2156192399998,53387.1772956 2025-07-07,13:55:06.000,188,10987676,13085,0,1751896505,12996.57872785,96.14512793999893,53387.18428272001 2025-07-07,13:55:07.000,188,10987653,13205,0,1751896506,12996.518101059999,96.07463663999806,53387.12139864 2025-07-07,13:55:08.000,188,10987702,13125,0,1751896507,12996.47094688999,95.99004707999848,53387.072488800004 2025-07-07,13:55:09.000,188,10987737,13005,0,1751896508,12996.390111169989,95.92660491000424,53387.11441152001 2025-07-07,13:55:10.000,188,10987686,13125,0,1751896509,12996.336220689998,95.8208679599993,53387.072488800004 2025-07-07,13:55:11.000,188,10987668,13045,0,1751896510,12996.275593899998,95.7574257899978,53387.05152744 2025-07-07,13:55:12.000,188,10987680,13005,0,1751896511,12996.214967109998,95.66578709999885,53386.98864336 2025-07-07,13:55:13.000,188,10987676,13205,0,1751896512,12996.140867699993,95.58824666999863,53386.98165624 2025-07-07,13:55:14.000,188,10987691,12965,0,1751896513,12996.060031979992,95.53185363000375,53386.9327464 2025-07-07,13:55:15.000,188,10987706,13005,0,1751896514,12995.985932570002,95.46841146000224,53386.91877216001 2025-07-07,13:55:16.000,188,10987693,13125,0,1751896515,12995.932042089997,95.44726407000417,53386.91877216001 2025-07-07,13:55:17.000,188,10987706,12965,0,1751896516,12995.871415299996,95.36972364000394,53386.855888080005 2025-07-07,13:55:18.000,188,10987701,13045,0,1751896517,12995.804052200001,95.36267451000458,53386.806978240005 2025-07-07,13:55:19.000,188,10987692,13285,0,1751896518,12995.76363434,95.36972364000394,53386.82095248 2025-07-07,13:55:20.000,188,10987677,13165,0,1751896519,12995.69627123999,95.39087103000202,53386.793004 2025-07-07,13:55:21.000,188,10987635,13205,0,1751896520,12995.649117069996,95.4120184200001,53386.76505552 2025-07-07,13:55:22.000,188,10987663,13045,0,1751896521,12995.61543551999,95.44021494000481,53386.75108128001 2025-07-07,13:55:23.000,188,10987673,12925,0,1751896522,12995.568281349995,95.44021494000481,53386.71614568 2025-07-07,13:55:24.000,188,10987695,12845,0,1751896523,12995.53459979999,95.43316580999817,53386.688197200005 2025-07-07,13:55:25.000,188,10987707,12845,0,1751896524,12995.51439086999,95.42611667999881,53386.66723584 2025-07-07,13:55:26.000,188,10987718,12765,0,1751896525,12995.51439086999,95.44021494000481,53386.66024872001 2025-07-07,13:55:27.000,188,10987675,12925,0,1751896526,12995.527863489995,95.4120184200001,53386.63230024001 2025-07-07,13:55:28.000,188,10987749,12925,0,1751896527,12995.54133611,95.3767727700033,53386.62531312 2025-07-07,13:55:29.000,188,10987668,13005,0,1751896528,12995.54133611,95.34857624999859,53386.639287360005 2025-07-07,13:55:30.000,188,10987684,13285,0,1751896529,12995.52112718,95.27808494999772,53386.60435176 2025-07-07,13:55:31.000,188,10987669,12925,0,1751896530,12995.53459979999,95.29923234000307,53386.56242904001 2025-07-07,13:55:32.000,188,10987686,13125,0,1751896531,12995.54133611,95.29218321000371,53386.52749344 2025-07-07,13:55:33.000,188,10987758,13125,0,1751896532,12995.53459979999,95.24988843000028,53386.51351920001 2025-07-07,13:55:34.000,188,10987701,12925,0,1751896533,12995.527863489995,95.21464278000349,53386.51351920001 2025-07-07,13:55:35.000,188,10987697,13045,0,1751896534,12995.52112718,95.12300409000454,53386.49255784001 2025-07-07,13:55:36.000,188,10987620,13205,0,1751896535,12995.50091825,95.10890582999855,53386.520506320005 2025-07-07,13:55:37.000,188,10987680,12925,0,1751896536,12995.49418193999,95.10890582999855,53386.471596480005 2025-07-07,13:55:38.000,188,10987683,13165,0,1751896537,12995.507654559995,95.14415148000262,53386.4087124 2025-07-07,13:55:39.000,188,10987682,13245,0,1751896538,12995.61543551999,95.12300409000454,53386.44364800001 2025-07-07,13:55:40.000,188,10987730,12925,0,1751896539,12995.608699209995,95.15824974000134,53386.38076392 2025-07-07,13:55:41.000,188,10987652,13045,0,1751896540,12995.68279862,95.15120061000198,53386.39473816001 2025-07-07,13:55:42.000,188,10987739,12925,0,1751896541,12995.716480169991,95.12300409000454,53386.35980256 2025-07-07,13:55:43.000,188,10987687,12925,0,1751896542,12995.770370649996,95.11595495999791,53386.35980256 2025-07-07,13:55:44.000,188,10987696,12885,0,1751896543,12995.810788509996,95.12300409000454,53386.4087124 2025-07-07,13:55:45.000,188,10987711,13165,0,1751896544,12995.898360539992,95.10890582999855,53386.352815440005 2025-07-07,13:55:46.000,188,10987687,13125,0,1751896545,12995.878151609992,95.04546366000432,53386.31787984 2025-07-07,13:55:47.000,188,10987674,13005,0,1751896546,12995.884887920001,95.01021801000024,53386.28993136 2025-07-07,13:55:48.000,188,10987682,13205,0,1751896547,12995.857942679992,94.98202149000281,53386.352815440005 2025-07-07,13:55:49.000,188,10987662,13125,0,1751896548,12995.891624229997,94.89038280000386,53386.26198288 2025-07-07,13:55:50.000,188,10987695,13245,0,1751896549,12995.945514710002,94.82694063000235,53386.32486696001 2025-07-07,13:55:51.000,188,10987698,13045,0,1751896550,12995.972459949997,94.78464584999892,53386.38076392 2025-07-07,13:55:52.000,188,10987694,13045,0,1751896551,12995.992668879997,94.65071238000382,53386.34582832001 2025-07-07,13:55:53.000,188,10987667,13205,0,1751896552,12996.012877809997,94.62251585999911,53386.28294424 2025-07-07,13:55:54.000,188,10987644,12845,0,1751896553,12996.066768290002,94.62251585999911,53386.254995760006 2025-07-07,13:55:55.000,188,10987689,12845,0,1751896554,12996.086977220002,94.55907369000488,53386.22704728001 2025-07-07,13:55:56.000,188,10987668,12925,0,1751896555,12996.201494489993,94.48858239000401,53386.1641632 2025-07-07,13:55:57.000,188,10987665,13285,0,1751896556,12996.228439729988,94.50268065000273,53386.185124560005 2025-07-07,13:55:58.000,188,10987663,13085,0,1751896557,12996.295802829998,94.45333673999994,53386.20608592001 2025-07-07,13:55:59.000,188,10987660,13085,0,1751896558,12996.349693309989,94.43218935000186,53386.24102152 2025-07-07,13:56:00.000,188,10987687,12845,0,1751896559,12996.410320099989,94.39694369999779,53386.254995760006 2025-07-07,13:56:01.000,188,10987691,12925,0,1751896560,12996.477683199999,94.37579630999971,53386.22704728001 2025-07-07,13:56:02.000,188,10987681,13125,0,1751896561,12996.545046299994,94.31940327000484,53386.17813744001 2025-07-07,13:56:03.000,188,10987647,12765,0,1751896562,12996.57872785,94.31940327000484,53386.21307304 2025-07-07,13:56:04.000,188,10987683,13045,0,1751896563,12996.63935464,94.3123541399982,53386.234034400004 2025-07-07,13:56:05.000,188,10987693,13365,0,1751896564,12996.6797725,94.27005936000205,53386.17813744001 2025-07-07,13:56:06.000,188,10987658,13365,0,1751896565,12996.6797725,94.29825587999949,53386.234034400004 2025-07-07,13:56:07.000,188,10987681,13165,0,1751896566,12996.6797725,94.28415762000077,53386.24800864001 2025-07-07,13:56:08.000,188,10987663,13285,0,1751896567,12996.63261832999,94.3123541399982,53386.27595712001 2025-07-07,13:56:09.000,188,10987662,13085,0,1751896568,12996.585464159994,94.33350153000356,53386.254995760006 2025-07-07,13:56:10.000,188,10987645,13285,0,1751896569,12996.565255229994,94.37579630999971,53386.234034400004 2025-07-07,13:56:11.000,188,10987675,12925,0,1751896570,12996.504628439994,94.39694369999779,53386.19211168 2025-07-07,13:56:12.000,188,10987713,13125,0,1751896571,12996.403583789994,94.35464892000164,53386.19909880001 2025-07-07,13:56:13.000,188,10987679,13125,0,1751896572,12996.383374859994,94.35464892000164,53386.29691848001 2025-07-07,13:56:14.000,188,10987713,13125,0,1751896573,12996.322748069993,94.26301023000269,53386.24102152 2025-07-07,13:56:15.000,188,10987723,12805,0,1751896574,12996.241912349993,94.23481370999798,53386.17115032 2025-07-07,13:56:16.000,188,10987626,12965,0,1751896575,12996.113922459997,94.15727327999775,53386.21307304 2025-07-07,13:56:17.000,188,10987708,12885,0,1751896576,12996.093713529997,94.12907676000032,53386.21307304 2025-07-07,13:56:18.000,188,10987676,13125,0,1751896577,12996.046559360002,94.10792937000224,53386.22006016 2025-07-07,13:56:19.000,188,10987697,12805,0,1751896578,12996.033086739997,94.07268371999817,53386.1641632 2025-07-07,13:56:20.000,188,10987675,13085,0,1751896579,12995.999405189992,94.08678198000416,53386.14320184 2025-07-07,13:56:21.000,188,10987664,13165,0,1751896580,12996.006141500002,94.05858545999945,53386.08031776001 2025-07-07,13:56:22.000,188,10987663,13045,0,1751896581,12995.952251019997,94.0797328500048,53386.10127912 2025-07-07,13:56:23.000,188,10987642,12845,0,1751896582,12995.945514710002,94.10792937000224,53386.066343520004 2025-07-07,13:56:24.000,188,10987635,13085,0,1751896583,12995.905096850001,94.1149785000016,53386.03839504001 2025-07-07,13:56:25.000,188,10987641,12925,0,1751896584,12995.911833159997,94.10792937000224,53386.066343520004 2025-07-07,13:56:26.000,188,10987620,13045,0,1751896585,12995.918569469992,94.0797328500048,53386.094292 2025-07-07,13:56:27.000,188,10987660,12925,0,1751896586,12995.932042089997,94.06563458999881,53386.08031776001 2025-07-07,13:56:28.000,188,10987661,13285,0,1751896587,12995.938778399992,94.03038894000201,53386.087304880006 2025-07-07,13:56:29.000,188,10987710,13285,0,1751896588,12996.026350430002,94.03743807000137,53386.10826624001 2025-07-07,13:56:30.000,188,10987647,13285,0,1751896589,12996.033086739997,94.03743807000137,53386.094292 2025-07-07,13:56:31.000,188,10987647,12965,0,1751896590,12996.086977220002,94.02333981000265,53386.087304880006 2025-07-07,13:56:32.000,188,10987709,13125,0,1751896591,12996.174549249998,93.98104502999922,53386.066343520004 2025-07-07,13:56:33.000,188,10987708,13205,0,1751896592,12996.161076629993,93.98809415999858,53386.04538216 2025-07-07,13:56:34.000,188,10987656,13085,0,1751896593,12996.174549249998,93.99514328999794,53386.04538216 2025-07-07,13:56:35.000,188,10987670,12925,0,1751896594,12996.228439729988,93.95989764000115,53386.01044656001 2025-07-07,13:56:36.000,188,10987682,13365,0,1751896595,12996.268857589988,94.00924155000394,53386.07333064 2025-07-07,13:56:37.000,188,10987655,13285,0,1751896596,12996.275593899998,93.98104502999922,53386.01044656001 2025-07-07,13:56:38.000,188,10987648,12925,0,1751896597,12996.295802829998,93.98809415999858,53386.05935640001 2025-07-07,13:56:39.000,188,10987703,13085,0,1751896598,12996.342956999993,93.93875025000307,53386.03140792001 2025-07-07,13:56:40.000,188,10987672,13085,0,1751896599,12996.342956999993,93.89645546999964,53386.017433680005 2025-07-07,13:56:41.000,188,10987705,13205,0,1751896600,12996.403583789994,93.88940634000028,53386.04538216 2025-07-07,13:56:42.000,188,10987686,13445,0,1751896601,12996.444001649994,93.83301329999813,53385.98948520001 2025-07-07,13:56:43.000,188,10987708,12885,0,1751896602,12996.51136474999,93.78366939000261,53385.98948520001 2025-07-07,13:56:44.000,188,10987682,12965,0,1751896603,12996.59893678,93.74137460999918,53385.9545496 2025-07-07,13:56:45.000,188,10987671,12885,0,1751896604,12996.65956357,93.69203070000367,53385.94057536001 2025-07-07,13:56:46.000,188,10987650,13005,0,1751896605,12996.706717739995,93.7202272200011,53385.93358824 2025-07-07,13:56:47.000,188,10987651,12885,0,1751896606,12996.76060822,93.67793243999768,53385.968523840005 2025-07-07,13:56:48.000,188,10987669,12925,0,1751896607,12996.87512548999,93.73432547999982,53385.94057536001 2025-07-07,13:56:49.000,188,10987699,13085,0,1751896608,12996.90207073,93.73432547999982,53385.91262688001 2025-07-07,13:56:50.000,188,10987641,12845,0,1751896609,12996.94248859,93.76252200000454,53385.87070416001 2025-07-07,13:56:51.000,188,10987630,12925,0,1751896610,12996.969433829996,93.79776765000133,53385.898652640004 2025-07-07,13:56:52.000,188,10987651,13205,0,1751896611,12996.996379069991,93.81891503999941,53385.91262688001 2025-07-07,13:56:53.000,188,10987670,13165,0,1751896612,12997.016587999991,93.82596416999877,53385.86371704001 2025-07-07,13:56:54.000,188,10987680,13045,0,1751896613,12997.050269549996,93.93875025000307,53385.85672992 2025-07-07,13:56:55.000,188,10987610,12925,0,1751896614,12997.063742170001,94.00219242000458,53385.90563976 2025-07-07,13:56:56.000,188,10987688,13205,0,1751896615,12997.070478479996,94.05858545999945,53385.86371704001 2025-07-07,13:56:57.000,188,10987651,13045,0,1751896616,12997.104160030001,94.16432241000439,53385.8846784 2025-07-07,13:56:58.000,188,10987686,13125,0,1751896617,12997.191732059997,94.17137154000375,53385.91262688001 2025-07-07,13:56:59.000,188,10987643,12965,0,1751896618,12997.218677299992,94.17137154000375,53385.84275568001 2025-07-07,13:57:00.000,188,10987672,12925,0,1751896619,12997.346667190002,94.1784206700031,53385.94057536001 2025-07-07,13:57:01.000,188,10987647,13165,0,1751896620,12997.407293980003,94.14317501999903,53385.93358824 2025-07-07,13:57:02.000,188,10987656,13245,0,1751896621,12997.548756489989,94.16432241000439,53385.91262688001 2025-07-07,13:57:03.000,188,10987643,13205,0,1751896622,12997.69021899999,94.15727327999775,53385.99647232 2025-07-07,13:57:04.000,188,10987650,13005,0,1751896623,12997.723900549994,94.14317501999903,53385.9545496 2025-07-07,13:57:05.000,188,10987662,13165,0,1751896624,12997.824945199995,94.08678198000416,53385.94756248 2025-07-07,13:57:06.000,188,10987638,13285,0,1751896625,12997.89230829999,94.00924155000394,53386.08031776001 2025-07-07,13:57:07.000,188,10987664,12885,0,1751896626,12997.95293508999,93.98104502999922,53386.087304880006 2025-07-07,13:57:08.000,188,10987650,13005,0,1751896627,12998.03377080999,93.93875025000307,53386.12224048 2025-07-07,13:57:09.000,188,10987634,13045,0,1751896628,12998.087661289996,93.92465199000435,53386.15717608001 2025-07-07,13:57:10.000,188,10987640,13085,0,1751896629,12998.128079149996,93.93875025000307,53386.19909880001 2025-07-07,13:57:11.000,188,10987643,13005,0,1751896630,12998.1617607,93.88235721000092,53386.24102152 2025-07-07,13:57:12.000,188,10987664,12965,0,1751896631,12998.168497009996,93.91055372999836,53386.22006016 2025-07-07,13:57:13.000,188,10987674,13005,0,1751896632,12998.256069039991,93.88940634000028,53386.28993136 2025-07-07,13:57:14.000,188,10987638,13045,0,1751896633,12998.303223210001,93.87530808000156,53386.31787984 2025-07-07,13:57:15.000,188,10987664,13165,0,1751896634,12998.397531549992,93.87530808000156,53386.35980256 2025-07-07,13:57:16.000,188,10987688,12965,0,1751896635,12998.411004169997,93.92465199000435,53386.36678968001 2025-07-07,13:57:17.000,188,10987662,12925,0,1751896636,12998.458158339992,93.94579938000243,53386.33185408 2025-07-07,13:57:18.000,188,10987673,13085,0,1751896637,12998.512048819997,94.00924155000394,53386.422686640006 2025-07-07,13:57:19.000,188,10987663,13005,0,1751896638,12998.572675609998,94.04448720000073,53386.45063512 2025-07-07,13:57:20.000,188,10987610,13325,0,1751896639,12998.579411919993,94.07268371999817,53386.4785836 2025-07-07,13:57:21.000,188,10987675,13045,0,1751896640,12998.579411919993,94.06563458999881,53386.4785836 2025-07-07,13:57:22.000,188,10987643,12925,0,1751896641,12998.572675609998,94.10088024000288,53386.52749344 2025-07-07,13:57:23.000,188,10987633,13005,0,1751896642,12998.599620849993,94.0797328500048,53386.520506320005 2025-07-07,13:57:24.000,188,10987642,13005,0,1751896643,12998.599620849993,94.10792937000224,53386.5484548 2025-07-07,13:57:25.000,188,10987675,12925,0,1751896644,12998.545730370002,94.06563458999881,53386.52749344 2025-07-07,13:57:26.000,188,10987687,13165,0,1751896645,12998.518785129992,94.05153633000009,53386.55544192 2025-07-07,13:57:27.000,188,10987670,12805,0,1751896646,12998.505312510002,94.0797328500048,53386.520506320005 2025-07-07,13:57:28.000,188,10987656,13125,0,1751896647,12998.518785129992,94.04448720000073,53386.62531312 2025-07-07,13:57:29.000,188,10987707,13165,0,1751896648,12998.464894650002,94.03038894000201,53386.64627448 2025-07-07,13:57:30.000,188,10987673,13005,0,1751896649,12998.424476790002,93.92465199000435,53386.60435176 2025-07-07,13:57:31.000,188,10987693,12925,0,1751896650,12998.370586309997,93.88940634000028,53386.62531312 2025-07-07,13:57:32.000,188,10987661,12925,0,1751896651,12998.309959519996,93.86120982000284,53386.618326 2025-07-07,13:57:33.000,188,10987642,12805,0,1751896652,12998.289750589996,93.84711156000412,53386.61133888001 2025-07-07,13:57:34.000,188,10987650,12885,0,1751896653,12998.215651179991,93.79776765000133,53386.569416160004 2025-07-07,13:57:35.000,188,10987683,12925,0,1751896654,12998.188705939996,93.74137460999918,53386.569416160004 2025-07-07,13:57:36.000,188,10987671,13045,0,1751896655,12998.188705939996,93.73432547999982,53386.61133888001 2025-07-07,13:57:37.000,188,10987637,13125,0,1751896656,12998.215651179991,93.68498157000431,53386.61133888001 2025-07-07,13:57:38.000,188,10987688,13085,0,1751896657,12998.235860109991,93.67088330999832,53386.62531312 2025-07-07,13:57:39.000,188,10987647,12925,0,1751896658,12998.249332729996,93.60039201000473,53386.62531312 2025-07-07,13:57:40.000,188,10987671,12765,0,1751896659,12998.343641070001,93.5580972300013,53386.688197200005 2025-07-07,13:57:41.000,188,10987692,13085,0,1751896660,12998.397531549992,93.53694984000322,53386.67422296 2025-07-07,13:57:42.000,188,10987667,13285,0,1751896661,12998.424476790002,93.5087533199985,53386.67422296 2025-07-07,13:57:43.000,188,10987655,13045,0,1751896662,12998.498576199992,93.51580244999786,53386.688197200005 2025-07-07,13:57:44.000,188,10987655,13045,0,1751896663,12998.532257749997,93.47350767000171,53386.68121008001 2025-07-07,13:57:45.000,188,10987649,13085,0,1751896664,12998.538994059993,93.47350767000171,53386.69518432 2025-07-07,13:57:46.000,188,10987701,12965,0,1751896665,12998.572675609998,93.43121288999828,53386.737107040004 2025-07-07,13:57:47.000,188,10987661,12925,0,1751896666,12998.606357160003,93.45236028000363,53386.73011992001 2025-07-07,13:57:48.000,188,10987667,12845,0,1751896667,12998.559202989993,93.45236028000363,53386.79999112001 2025-07-07,13:57:49.000,188,10987679,13045,0,1751896668,12998.518785129992,93.40301637000084,53386.793004 2025-07-07,13:57:50.000,188,10987655,13125,0,1751896669,12998.538994059993,93.39596724000148,53386.82095248 2025-07-07,13:57:51.000,188,10987631,12845,0,1751896670,12998.559202989993,93.43121288999828,53386.89082368 2025-07-07,13:57:52.000,188,10987636,12965,0,1751896671,12998.505312510002,93.44531115000427,53386.89781080001 2025-07-07,13:57:53.000,188,10987683,13125,0,1751896672,12998.471630959997,93.48055680000107,53386.91877216001 2025-07-07,13:57:54.000,188,10987657,13325,0,1751896673,12998.411004169997,93.43121288999828,53386.925759280006 2025-07-07,13:57:55.000,188,10987694,13325,0,1751896674,12998.390795239997,93.36777072000405,53386.89082368 2025-07-07,13:57:56.000,188,10987594,13205,0,1751896675,12998.357113689992,93.23383725000167,53386.89781080001 2025-07-07,13:57:57.000,188,10987650,12805,0,1751896676,12998.330168449997,93.12810030000401,53386.89082368 2025-07-07,13:57:58.000,188,10987639,12965,0,1751896677,12998.316695829992,93.02236334999907,53386.91178504 2025-07-07,13:57:59.000,188,10987661,13285,0,1751896678,12998.289750589996,92.92367553000076,53386.91178504 2025-07-07,13:58:00.000,188,10987680,13285,0,1751896679,12998.303223210001,92.83908597000118,53386.855888080005 2025-07-07,13:58:01.000,188,10987607,12925,0,1751896680,12998.330168449997,92.77564379999967,53386.86986232001 2025-07-07,13:58:02.000,188,10987631,13205,0,1751896681,12998.336904759992,92.76154554000095,53386.8628752 2025-07-07,13:58:03.000,188,10987647,12965,0,1751896682,12998.411004169997,92.76859467000031,53386.8628752 2025-07-07,13:58:04.000,188,10987646,13325,0,1751896683,12998.417740479992,92.7544964100016,53386.84191384 2025-07-07,13:58:05.000,188,10987661,13125,0,1751896684,12998.437949409992,92.8179385800031,53386.855888080005 2025-07-07,13:58:06.000,188,10987641,12845,0,1751896685,12998.458158339992,92.78974205999839,53386.86986232001 2025-07-07,13:58:07.000,188,10987645,13125,0,1751896686,12998.464894650002,92.82498771000246,53386.88383656 2025-07-07,13:58:08.000,188,10987693,13005,0,1751896687,12998.431213099997,92.83908597000118,53386.855888080005 2025-07-07,13:58:09.000,188,10987671,13205,0,1751896688,12998.397531549992,92.8179385800031,53386.86986232001 2025-07-07,13:58:10.000,188,10987695,13045,0,1751896689,12998.384058930002,92.8179385800031,53386.855888080005 2025-07-07,13:58:11.000,188,10987639,12925,0,1751896690,12998.316695829992,92.7544964100016,53386.89082368 2025-07-07,13:58:12.000,188,10987648,13205,0,1751896691,12998.283014280001,92.73334902000352,53386.86986232001 2025-07-07,13:58:13.000,188,10987642,12965,0,1751896692,12998.262805350001,92.68400511000073,53386.87684944001 2025-07-07,13:58:14.000,188,10987628,13045,0,1751896693,12998.249332729996,92.74744728000223,53386.8628752 2025-07-07,13:58:15.000,188,10987643,13165,0,1751896694,12998.289750589996,92.76859467000031,53386.87684944001 2025-07-07,13:58:16.000,188,10987719,12765,0,1751896695,12998.323432140001,92.76154554000095,53386.84191384 2025-07-07,13:58:17.000,188,10987661,13045,0,1751896696,12998.330168449997,92.8179385800031,53386.89781080001 2025-07-07,13:58:18.000,188,10987664,13125,0,1751896697,12998.316695829992,92.83203684000182,53386.89082368 2025-07-07,13:58:19.000,188,10987647,13005,0,1751896698,12998.323432140001,92.8179385800031,53386.91877216001 2025-07-07,13:58:20.000,188,10987607,13325,0,1751896699,12998.276277969991,92.86023335999926,53386.88383656 2025-07-07,13:58:21.000,188,10987701,12965,0,1751896700,12998.195442249991,92.83908597000118,53386.91877216001 2025-07-07,13:58:22.000,188,10987647,12765,0,1751896701,12998.12134284,92.87433161999797,53386.8628752 2025-07-07,13:58:23.000,188,10987665,12925,0,1751896702,12998.06071605,92.83908597000118,53386.8628752 2025-07-07,13:58:24.000,188,10987639,13125,0,1751896703,12998.00008926,92.87433161999797,53386.87684944001 2025-07-07,13:58:25.000,188,10987646,13045,0,1751896704,12998.006825569995,92.88138075000461,53386.84890096001 2025-07-07,13:58:26.000,188,10987647,13325,0,1751896705,12998.01356187999,92.88138075000461,53386.793004 2025-07-07,13:58:27.000,188,10987591,13205,0,1751896706,12997.99335294999,92.89547901000333,53386.758068400006 2025-07-07,13:58:28.000,188,10987660,13085,0,1751896707,12997.986616639995,92.93072466000012,53386.81396536 2025-07-07,13:58:29.000,188,10987642,12805,0,1751896708,12998.006825569995,92.98006857000291,53386.84890096001 2025-07-07,13:58:30.000,188,10987671,12845,0,1751896709,12998.00008926,92.97301944000355,53386.81396536 2025-07-07,13:58:31.000,188,10987619,13285,0,1751896710,12998.067452359996,92.99416683000163,53386.82095248 2025-07-07,13:58:32.000,188,10987655,13165,0,1751896711,12998.04050712,93.02236334999907,53386.78601688 2025-07-07,13:58:33.000,188,10987663,12605,0,1751896712,12998.087661289996,93.00826509000035,53386.806978240005 2025-07-07,13:58:34.000,188,10987656,12965,0,1751896713,12998.10113391,93.00826509000035,53386.793004 2025-07-07,13:58:35.000,188,10987636,13085,0,1751896714,12998.09439759999,92.97301944000355,53386.758068400006 2025-07-07,13:58:36.000,188,10987642,13125,0,1751896715,12998.08092498,92.95892118000484,53386.73011992001 2025-07-07,13:58:37.000,188,10987651,12845,0,1751896716,12998.06071605,92.92367553000076,53386.737107040004 2025-07-07,13:58:38.000,188,10987641,13125,0,1751896717,12997.99335294999,92.92367553000076,53386.74409416 2025-07-07,13:58:39.000,188,10987651,13125,0,1751896718,12997.9596714,92.88842988000397,53386.639287360005 2025-07-07,13:58:40.000,188,10987679,13045,0,1751896719,12997.91925354,92.86023335999926,53386.59736464 2025-07-07,13:58:41.000,188,10987633,13165,0,1751896720,12997.89230829999,92.88138075000461,53386.63230024001 2025-07-07,13:58:42.000,188,10987651,12925,0,1751896721,12997.87209936999,92.87433161999797,53386.60435176 2025-07-07,13:58:43.000,188,10987646,13165,0,1751896722,12997.85189043999,92.87433161999797,53386.590377520006 2025-07-07,13:58:44.000,188,10987625,13125,0,1751896723,12997.79799996,92.86023335999926,53386.54146768001 2025-07-07,13:58:45.000,188,10987642,13165,0,1751896724,12997.764318409994,92.86023335999926,53386.51351920001 2025-07-07,13:58:46.000,188,10987634,12925,0,1751896725,12997.737373169999,92.86728248999862,53386.48557072 2025-07-07,13:58:47.000,188,10987640,12925,0,1751896726,12997.683482689994,92.89547901000333,53386.49954496 2025-07-07,13:58:48.000,188,10987665,13085,0,1751896727,12997.636328519999,92.98006857000291,53386.471596480005 2025-07-07,13:58:49.000,188,10987657,13045,0,1751896728,12997.649801139989,93.02941247999843,53386.45063512 2025-07-07,13:58:50.000,188,10987654,13285,0,1751896729,12997.629592209989,93.07170726000186,53386.38775104 2025-07-07,13:58:51.000,188,10987663,13165,0,1751896730,12997.663273759994,93.14924769000208,53386.34582832001 2025-07-07,13:58:52.000,188,10987651,12965,0,1751896731,12997.656537449999,93.15629682000144,53386.3388412 2025-07-07,13:58:53.000,188,10987615,12885,0,1751896732,12997.663273759994,93.2126898600036,53386.32486696001 2025-07-07,13:58:54.000,188,10987621,13005,0,1751896733,12997.656537449999,93.20564073000423,53386.28993136 2025-07-07,13:58:55.000,188,10987625,13245,0,1751896734,12997.676746379999,93.23383725000167,53386.19909880001 2025-07-07,13:58:56.000,188,10987653,13325,0,1751896735,12997.75084578999,93.21973899000295,53386.21307304 2025-07-07,13:58:57.000,188,10987631,12925,0,1751896736,12997.75084578999,93.20564073000423,53386.21307304 2025-07-07,13:58:58.000,188,10987647,13245,0,1751896737,12997.804736269994,93.22678812000231,53386.21307304 2025-07-07,13:58:59.000,188,10987602,13085,0,1751896738,12997.885571989995,93.2126898600036,53386.19909880001 2025-07-07,13:59:00.000,188,10987655,13445,0,1751896739,12997.97988033,93.2126898600036,53386.14320184 2025-07-07,13:59:01.000,188,10987659,13045,0,1751896740,12998.05397973999,93.19859160000487,53386.19909880001 2025-07-07,13:59:02.000,188,10987630,13005,0,1751896741,12998.09439759999,93.2126898600036,53386.21307304 2025-07-07,13:59:03.000,188,10987625,12965,0,1751896742,12998.168497009996,93.24793551000039,53386.19211168 2025-07-07,13:59:04.000,188,10987655,12965,0,1751896743,12998.229123799996,93.21973899000295,53386.21307304 2025-07-07,13:59:05.000,188,10987666,13165,0,1751896744,12998.242596420001,93.25498463999975,53386.19211168 2025-07-07,13:59:06.000,188,10987687,13165,0,1751896745,12998.276277969991,93.26908289999847,53386.22006016 2025-07-07,13:59:07.000,188,10987662,13005,0,1751896746,12998.222387490001,93.27613202999783,53386.27595712001 2025-07-07,13:59:08.000,188,10987655,13285,0,1751896747,12998.249332729996,93.29023029000382,53386.26198288 2025-07-07,13:59:09.000,188,10987655,13125,0,1751896748,12998.229123799996,93.29727942000318,53386.24102152 2025-07-07,13:59:10.000,188,10987649,13005,0,1751896749,12998.256069039991,93.32547594000062,53386.254995760006 2025-07-07,13:59:11.000,188,10987655,13005,0,1751896750,12998.256069039991,93.30432855000254,53386.24102152 2025-07-07,13:59:12.000,188,10987646,13085,0,1751896751,12998.303223210001,93.36777072000405,53386.234034400004 2025-07-07,13:59:13.000,188,10987643,13125,0,1751896752,12998.296486899992,93.36072159000469,53386.29691848001 2025-07-07,13:59:14.000,188,10987663,13205,0,1751896753,12998.363850000002,93.39596724000148,53386.28294424 2025-07-07,13:59:15.000,188,10987640,13165,0,1751896754,12998.411004169997,93.45940941000299,53386.24800864001 2025-07-07,13:59:16.000,188,10987666,13245,0,1751896755,12998.491839889997,93.44531115000427,53386.24800864001 2025-07-07,13:59:17.000,188,10987710,13045,0,1751896756,12998.505312510002,93.45236028000363,53386.35980256 2025-07-07,13:59:18.000,188,10987681,13125,0,1751896757,12998.532257749997,93.44531115000427,53386.35980256 2025-07-07,13:59:19.000,188,10987657,13205,0,1751896758,12998.559202989993,93.48760593000043,53386.37377680001 2025-07-07,13:59:20.000,188,10987615,13285,0,1751896759,12998.599620849993,93.5087533199985,53386.4087124 2025-07-07,13:59:21.000,188,10987636,13005,0,1751896760,12998.633302399998,93.49465505999979,53386.401725280004 2025-07-07,13:59:22.000,188,10987656,13005,0,1751896761,12998.680456569993,93.50170418999915,53386.37377680001 2025-07-07,13:59:23.000,188,10987647,13045,0,1751896762,12998.687192879988,93.54399897000258,53386.41569952001 2025-07-07,13:59:24.000,188,10987640,13125,0,1751896763,12998.734347049998,93.51580244999786,53386.38775104 2025-07-07,13:59:25.000,188,10987682,13205,0,1751896764,12998.774764909998,93.48760593000043,53386.422686640006 2025-07-07,13:59:26.000,188,10987632,13205,0,1751896765,12998.869073249989,93.51580244999786,53386.44364800001 2025-07-07,13:59:27.000,188,10987660,13285,0,1751896766,12998.922963729994,93.54399897000258,53386.44364800001 2025-07-07,13:59:28.000,188,10987650,13125,0,1751896767,12998.943172659994,93.48055680000107,53386.46460936001 2025-07-07,13:59:29.000,188,10987646,12925,0,1751896768,12998.956645279999,93.53694984000322,53386.46460936001 2025-07-07,13:59:30.000,188,10987648,13045,0,1751896769,12998.99706314,93.49465505999979,53386.50653208 2025-07-07,13:59:31.000,188,10987658,13125,0,1751896770,12998.99706314,93.5087533199985,53386.50653208 2025-07-07,13:59:32.000,188,10987688,13005,0,1751896771,12998.97011789999,93.52990071000386,53386.49954496 2025-07-07,13:59:33.000,188,10987665,13045,0,1751896772,12998.94990896999,93.50170418999915,53386.53448056001 2025-07-07,13:59:34.000,188,10987663,12925,0,1751896773,12998.936436349999,93.46645854000235,53386.52749344 2025-07-07,13:59:35.000,188,10987675,12925,0,1751896774,12998.943172659994,93.42416375999892,53386.55544192 2025-07-07,13:59:36.000,188,10987624,13125,0,1751896775,12998.922963729994,93.34662332999869,53386.5484548 2025-07-07,13:59:37.000,188,10987638,13285,0,1751896776,12998.88928217999,93.25498463999975,53386.5484548 2025-07-07,13:59:38.000,188,10987691,13205,0,1751896777,12998.963381589994,93.18449333999888,53386.58339040001 2025-07-07,13:59:39.000,188,10987668,13165,0,1751896778,12999.064426239995,93.12810030000401,53386.569416160004 2025-07-07,13:59:40.000,188,10987688,13125,0,1751896779,12999.17220719999,93.10695290999865,53386.60435176 2025-07-07,13:59:41.000,188,10987606,13165,0,1751896780,12999.266515539995,93.12105117000465,53386.618326 2025-07-07,13:59:42.000,188,10987716,13085,0,1751896781,12999.32040602,93.05760900000314,53386.60435176 2025-07-07,13:59:43.000,188,10987711,13285,0,1751896782,12999.387769119996,93.07170726000186,53386.618326 2025-07-07,13:59:44.000,188,10987649,13165,0,1751896783,12999.482077460001,93.02236334999907,53386.63230024001 2025-07-07,13:59:45.000,188,10987684,13125,0,1751896784,12999.569649489997,93.01531421999971,53386.69518432 2025-07-07,13:59:46.000,188,10987621,13165,0,1751896785,12999.677430449992,93.02236334999907,53386.68121008001 2025-07-07,13:59:47.000,188,10987680,13205,0,1751896786,12999.711111999997,93.02941247999843,53386.737107040004 2025-07-07,13:59:48.000,188,10987652,13405,0,1751896787,12999.778475099993,93.02941247999843,53386.7231328 2025-07-07,13:59:49.000,188,10987674,13285,0,1751896788,12999.825629270003,93.09285464999994,53386.74409416 2025-07-07,13:59:50.000,188,10987638,13125,0,1751896789,12999.832365579998,93.12105117000465,53386.758068400006 2025-07-07,13:59:51.000,188,10987604,13005,0,1751896790,12999.852574509998,93.19859160000487,53386.83492672 2025-07-07,13:59:52.000,188,10987668,13085,0,1751896791,12999.872783439998,93.19859160000487,53386.84191384 2025-07-07,13:59:53.000,188,10987656,13125,0,1751896792,12999.859310819993,93.24088638000103,53386.86986232001 2025-07-07,13:59:54.000,188,10987662,12925,0,1751896793,12999.825629270003,93.3113776800019,53386.81396536 2025-07-07,13:59:55.000,188,10987669,13125,0,1751896794,12999.791947719998,93.27613202999783,53386.82793960001 2025-07-07,13:59:56.000,188,10987654,13125,0,1751896795,12999.751529859997,93.27613202999783,53386.89082368 2025-07-07,13:59:57.000,188,10987672,13005,0,1751896796,12999.677430449992,93.32547594000062,53386.855888080005 2025-07-07,13:59:58.000,188,10987676,13205,0,1751896797,12999.623539970002,93.32547594000062,53386.89781080001 2025-07-07,13:59:59.000,188,10987678,13045,0,1751896798,12999.576385799992,93.3113776800019,53386.855888080005 2025-07-07,14:00:00.000,188,10987722,13005,0,1751896799,12999.482077460001,93.26908289999847,53386.84191384 2025-07-07,14:00:01.000,188,10987642,13165,0,1751896800,12999.428186979996,93.24793551000039,53386.88383656 2025-07-07,14:00:02.000,188,10987691,13205,0,1751896801,12999.40124174,93.22678812000231,53386.87684944001 2025-07-07,14:00:03.000,188,10987699,12965,0,1751896802,12999.32040602,93.14219856000273,53386.855888080005 2025-07-07,14:00:04.000,188,10987679,13125,0,1751896803,12999.266515539995,93.0999037799993,53386.84191384 2025-07-07,14:00:05.000,188,10987637,13125,0,1751896804,12999.17894351,93.04351074000442,53386.806978240005 2025-07-07,14:00:06.000,188,10987606,13045,0,1751896805,12999.15199826999,93.00826509000035,53386.84191384 2025-07-07,14:00:07.000,188,10987674,12885,0,1751896806,12999.05768993,92.92367553000076,53386.82095248 2025-07-07,14:00:08.000,188,10987648,13045,0,1751896807,12998.97685421,92.89547901000333,53386.83492672 2025-07-07,14:00:09.000,188,10987645,13125,0,1751896808,12998.90949110999,92.8531842299999,53386.79999112001 2025-07-07,14:00:10.000,188,10987637,12965,0,1751896809,12998.855600629999,92.76859467000031,53386.78601688 2025-07-07,14:00:11.000,188,10987616,12765,0,1751896810,12998.848864319989,92.68400511000073,53386.74409416 2025-07-07,14:00:12.000,188,10987639,13085,0,1751896811,12998.794973839998,92.63466119999794,53386.70915856001 2025-07-07,14:00:13.000,188,10987675,12885,0,1751896812,12998.754555979998,92.64875946000393,53386.70217144001 2025-07-07,14:00:14.000,188,10987658,13365,0,1751896813,12998.707401809988,92.61351380999986,53386.688197200005 2025-07-07,14:00:15.000,188,10987641,12925,0,1751896814,12998.653511329998,92.62761206999858,53386.6532616 2025-07-07,14:00:16.000,188,10987659,12925,0,1751896815,12998.633302399998,92.7051524999988,53386.6532616 2025-07-07,14:00:17.000,188,10987626,12925,0,1751896816,12998.552466679997,92.7192507600048,53386.66723584 2025-07-07,14:00:18.000,188,10987662,13165,0,1751896817,12998.512048819997,92.78269292999903,53386.63230024001 2025-07-07,14:00:19.000,188,10987680,12925,0,1751896818,12998.431213099997,92.76154554000095,53386.61133888001 2025-07-07,14:00:20.000,188,10987648,13045,0,1751896819,12998.350377379997,92.78269292999903,53386.61133888001 2025-07-07,14:00:21.000,188,10987653,13085,0,1751896820,12998.289750589996,92.78269292999903,53386.61133888001 2025-07-07,14:00:22.000,188,10987667,12965,0,1751896821,12998.235860109991,92.73334902000352,53386.53448056001 2025-07-07,14:00:23.000,188,10987629,12965,0,1751896822,12998.1617607,92.7192507600048,53386.50653208 2025-07-07,14:00:24.000,188,10987677,13005,0,1751896823,12998.08092498,92.66285772000265,53386.4785836 2025-07-07,14:00:25.000,188,10987685,13485,0,1751896824,12997.99335294999,92.59941555000114,53386.45762224 2025-07-07,14:00:26.000,188,10987653,13165,0,1751896825,12997.9596714,92.62761206999858,53386.4785836 2025-07-07,14:00:27.000,188,10987722,13085,0,1751896826,12997.83168150999,92.62056293999922,53386.46460936001 2025-07-07,14:00:28.000,188,10987677,13085,0,1751896827,12997.784527339994,92.6064646800005,53386.43666088 2025-07-07,14:00:29.000,188,10987681,13045,0,1751896828,12997.643064829994,92.56416990000434,53386.4785836 2025-07-07,14:00:30.000,188,10987672,13005,0,1751896829,12997.521811249993,92.62761206999858,53386.45063512 2025-07-07,14:00:31.000,188,10987649,13085,0,1751896830,12997.414030289998,92.71220162999816,53386.36678968001 2025-07-07,14:00:32.000,188,10987666,13005,0,1751896831,12997.265831470002,92.74744728000223,53386.33185408 2025-07-07,14:00:33.000,188,10987644,13285,0,1751896832,12997.144577890002,92.83203684000182,53386.28294424 2025-07-07,14:00:34.000,188,10987672,13085,0,1751896833,12997.104160030001,92.86023335999926,53386.26198288 2025-07-07,14:00:35.000,188,10987653,13085,0,1751896834,12997.003115380001,92.88138075000461,53386.22006016 2025-07-07,14:00:36.000,188,10987636,13285,0,1751896835,12996.955961209991,92.90252814000269,53386.20608592001 2025-07-07,14:00:37.000,188,10987715,13205,0,1751896836,12996.929015969996,92.88842988000397,53386.185124560005 2025-07-07,14:00:38.000,188,10987719,13005,0,1751896837,12996.8818618,92.88138075000461,53386.12224048 2025-07-07,14:00:39.000,188,10987705,13205,0,1751896838,12996.787553459995,92.86728248999862,53386.087304880006 2025-07-07,14:00:40.000,188,10987695,13085,0,1751896839,12996.75387190999,92.83203684000182,53386.04538216 2025-07-07,14:00:41.000,188,10987611,13005,0,1751896840,12996.69998143,92.8179385800031,53385.968523840005 2025-07-07,14:00:42.000,188,10987640,13125,0,1751896841,12996.686508809995,92.77564379999967,53385.93358824 2025-07-07,14:00:43.000,188,10987718,13205,0,1751896842,12996.65282725999,92.72629989000416,53385.91262688001 2025-07-07,14:00:44.000,188,10987640,13165,0,1751896843,12996.63261832999,92.73334902000352,53385.89166552001 2025-07-07,14:00:45.000,188,10987686,13245,0,1751896844,12996.57199153999,92.67695598000137,53385.849742800005 2025-07-07,14:00:46.000,188,10987625,13245,0,1751896845,12996.545046299994,92.7051524999988,53385.80782008 2025-07-07,14:00:47.000,188,10987658,13085,0,1751896846,12996.47094688999,92.7192507600048,53385.751923120006 2025-07-07,14:00:48.000,188,10987657,13085,0,1751896847,12996.369902239989,92.72629989000416,53385.682051920005 2025-07-07,14:00:49.000,188,10987685,13165,0,1751896848,12996.329484379989,92.7192507600048,53385.6401292 2025-07-07,14:00:50.000,188,10987666,13165,0,1751896849,12996.309275449988,92.78269292999903,53385.584232240006 2025-07-07,14:00:51.000,188,10987662,13245,0,1751896850,12996.268857589988,92.76154554000095,53385.50737392001 2025-07-07,14:00:52.000,188,10987656,13165,0,1751896851,12996.268857589988,92.73334902000352,53385.465451200005 2025-07-07,14:00:53.000,188,10987683,13245,0,1751896852,12996.268857589988,92.7192507600048,53385.4305156 2025-07-07,14:00:54.000,188,10987707,13125,0,1751896853,12996.248648659988,92.7544964100016,53385.43750272001 2025-07-07,14:00:55.000,188,10987669,13165,0,1751896854,12996.201494489993,92.78269292999903,53385.40955424001 2025-07-07,14:00:56.000,188,10987691,13165,0,1751896855,12996.181285559993,92.80384032000438,53385.36064440001 2025-07-07,14:00:57.000,188,10987694,13125,0,1751896856,12996.127395080002,92.80384032000438,53385.30474744 2025-07-07,14:00:58.000,188,10987663,13285,0,1751896857,12996.086977220002,92.82498771000246,53385.29077320001 2025-07-07,14:00:59.000,188,10987654,13085,0,1751896858,12996.019614119992,92.86728248999862,53385.24186336001 2025-07-07,14:01:00.000,188,10987758,12965,0,1751896859,12995.972459949997,92.8531842299999,53385.19295352001 2025-07-07,14:01:01.000,188,10987672,12925,0,1751896860,12995.871415299996,92.89547901000333,53385.12308232001 2025-07-07,14:01:02.000,188,10987701,13085,0,1751896861,12995.851206369996,92.8531842299999,53385.17199216001 2025-07-07,14:01:03.000,188,10987689,12965,0,1751896862,12995.750161719996,92.90252814000269,53385.1160952 2025-07-07,14:01:04.000,188,10987689,13165,0,1751896863,12995.66258969,92.9518720499982,53385.09513384 2025-07-07,14:01:05.000,188,10987661,13245,0,1751896864,12995.649117069996,92.95892118000484,53385.046224 2025-07-07,14:01:06.000,188,10987639,13125,0,1751896865,12995.59522658999,92.98006857000291,53385.07417248001 2025-07-07,14:01:07.000,188,10987644,13045,0,1751896866,12995.57501765999,92.97301944000355,53384.99032704 2025-07-07,14:01:08.000,188,10987651,13205,0,1751896867,12995.487445629995,92.97301944000355,53384.92744296 2025-07-07,14:01:09.000,188,10987674,12965,0,1751896868,12995.47397300999,92.9518720499982,53384.93443008001 2025-07-07,14:01:10.000,188,10987716,13005,0,1751896869,12995.447027769995,92.99416683000163,53384.871546 2025-07-07,14:01:11.000,188,10987653,13085,0,1751896870,12995.406609909995,93.02236334999907,53384.80866192 2025-07-07,14:01:12.000,188,10987656,12845,0,1751896871,12995.426818839995,93.05055987000378,53384.745777840006 2025-07-07,14:01:13.000,188,10987649,12925,0,1751896872,12995.44029146,93.0999037799993,53384.75975208 2025-07-07,14:01:14.000,188,10987664,13285,0,1751896873,12995.447027769995,93.13514943000337,53384.73879072001 2025-07-07,14:01:15.000,188,10987649,13245,0,1751896874,12995.46050039,93.2126898600036,53384.724816480004 2025-07-07,14:01:16.000,188,10987608,12925,0,1751896875,12995.47397300999,93.26908289999847,53384.6619324 2025-07-07,14:01:17.000,188,10987695,13005,0,1751896876,12995.507654559995,93.33252506999997,53384.6619324 2025-07-07,14:01:18.000,188,10987651,13085,0,1751896877,12995.548072419995,93.43826202000491,53384.626996800005 2025-07-07,14:01:19.000,188,10987669,13125,0,1751896878,12995.59522658999,93.49465505999979,53384.64097104 2025-07-07,14:01:20.000,188,10987692,13005,0,1751896879,12995.61543551999,93.61449027000344,53384.557125600004 2025-07-07,14:01:21.000,188,10987635,13045,0,1751896880,12995.61543551999,93.7554728699979,53384.56411272 2025-07-07,14:01:22.000,188,10987681,13525,0,1751896881,12995.70300755,93.83301329999813,53384.54315136 2025-07-07,14:01:23.000,188,10987690,13085,0,1751896882,12995.709743859996,93.91760285999771,53384.56411272 2025-07-07,14:01:24.000,188,10987670,12965,0,1751896883,12995.770370649996,94.00924155000394,53384.557125600004 2025-07-07,14:01:25.000,188,10987687,13245,0,1751896884,12995.797315889991,94.16432241000439,53384.51520288 2025-07-07,14:01:26.000,188,10987669,13325,0,1751896885,12995.810788509996,94.27005936000205,53384.52219000001 2025-07-07,14:01:27.000,188,10987708,13165,0,1751896886,12995.837733749991,94.34055066000292,53384.50122864001 2025-07-07,14:01:28.000,188,10987731,13085,0,1751896887,12995.898360539992,94.41809109000314,53384.557125600004 2025-07-07,14:01:29.000,188,10987664,12965,0,1751896888,12995.905096850001,94.45333673999994,53384.50122864001 2025-07-07,14:01:30.000,188,10987689,13085,0,1751896889,12995.958987329992,94.53087717000017,53384.4872544 2025-07-07,14:01:31.000,188,10987638,13245,0,1751896890,12996.019614119992,94.58022108000296,53384.4872544 2025-07-07,14:01:32.000,188,10987700,13205,0,1751896891,12996.060031979992,94.62251585999911,53384.44533168 2025-07-07,14:01:33.000,188,10987689,12885,0,1751896892,12996.060031979992,94.64366325000447,53384.459305920005 2025-07-07,14:01:34.000,188,10987649,13085,0,1751896893,12996.161076629993,94.6718597700019,53384.47328016 2025-07-07,14:01:35.000,188,10987647,13285,0,1751896894,12996.262121279993,94.74235107000277,53384.459305920005 2025-07-07,14:01:36.000,188,10987635,13365,0,1751896895,12996.316011759998,94.78464584999892,53384.4872544 2025-07-07,14:01:37.000,188,10987695,13005,0,1751896896,12996.444001649994,94.81284237000364,53384.55013848001 2025-07-07,14:01:38.000,188,10987688,13085,0,1751896897,12996.524837369994,94.8833336700045,53384.55013848001 2025-07-07,14:01:39.000,188,10987652,13245,0,1751896898,12996.61240939999,94.93972670999938,53384.557125600004 2025-07-07,14:01:40.000,188,10987655,13285,0,1751896899,12996.646090949995,94.97497236000345,53384.52219000001 2025-07-07,14:01:41.000,188,10987631,12765,0,1751896900,12996.71345404999,95.00316888000089,53384.57109984001 2025-07-07,14:01:42.000,188,10987674,13125,0,1751896901,12996.747135599995,95.00316888000089,53384.557125600004 2025-07-07,14:01:43.000,188,10987718,13445,0,1751896902,12996.77408083999,95.04546366000432,53384.578086960006 2025-07-07,14:01:44.000,188,10987656,13005,0,1751896903,12996.81449869999,95.05956192000303,53384.56411272 2025-07-07,14:01:45.000,188,10987689,13005,0,1751896904,12996.848180249995,95.08070931000111,53384.5920612 2025-07-07,14:01:46.000,188,10987678,12885,0,1751896905,12996.827971319995,95.09480756999983,53384.529177120006 2025-07-07,14:01:47.000,188,10987697,12925,0,1751896906,12996.848180249995,95.08070931000111,53384.56411272 2025-07-07,14:01:48.000,188,10987626,13045,0,1751896907,12996.87512548999,95.09480756999983,53384.557125600004 2025-07-07,14:01:49.000,188,10987649,13245,0,1751896908,12996.929015969996,95.08775844000047,53384.61302256 2025-07-07,14:01:50.000,188,10987701,12805,0,1751896909,12996.996379069991,95.11595495999791,53384.55013848001 2025-07-07,14:01:51.000,188,10987632,12965,0,1751896910,12997.050269549996,95.10890582999855,53384.56411272 2025-07-07,14:01:52.000,188,10987675,12965,0,1751896911,12997.110896339997,95.15120061000198,53384.57109984001 2025-07-07,14:01:53.000,188,10987718,13205,0,1751896912,12997.198468369992,95.15120061000198,53384.557125600004 2025-07-07,14:01:54.000,188,10987702,13125,0,1751896913,12997.238886229992,95.20054452000477,53384.557125600004 2025-07-07,14:01:55.000,188,10987665,13045,0,1751896914,12997.299513019992,95.24283930000092,53384.58507408 2025-07-07,14:01:56.000,188,10987614,13205,0,1751896915,12997.400557669993,95.35562537999795,53384.58507408 2025-07-07,14:01:57.000,188,10987682,13165,0,1751896916,12997.488129699988,95.42611667999881,53384.578086960006 2025-07-07,14:01:58.000,188,10987644,12845,0,1751896917,12997.609383279989,95.50365710999904,53384.65494528 2025-07-07,14:01:59.000,188,10987658,12965,0,1751896918,12997.649801139989,95.56709928000055,53384.64795816001 2025-07-07,14:02:00.000,188,10987721,13045,0,1751896919,12997.804736269994,95.64463971000077,53384.70385512 2025-07-07,14:02:01.000,188,10987626,12885,0,1751896920,12997.85189043999,95.72922927000036,53384.71782936001 2025-07-07,14:02:02.000,188,10987658,12925,0,1751896921,12997.97314401999,95.74332752999908,53384.675906640005 2025-07-07,14:02:03.000,188,10987693,13205,0,1751896922,12998.10113391,95.79267144000187,53384.745777840006 2025-07-07,14:02:04.000,188,10987681,13085,0,1751896923,12998.20217856,95.79972057000123,53384.794687680005 2025-07-07,14:02:05.000,188,10987654,13285,0,1751896924,12998.296486899992,95.77857318000315,53384.80866192 2025-07-07,14:02:06.000,188,10987620,13285,0,1751896925,12998.370586309997,95.8208679599993,53384.85058464 2025-07-07,14:02:07.000,188,10987668,13125,0,1751896926,12998.404267860002,95.77857318000315,53384.871546 2025-07-07,14:02:08.000,188,10987695,13205,0,1751896927,12998.437949409992,95.75037665999844,53384.85757176001 2025-07-07,14:02:09.000,188,10987645,12925,0,1751896928,12998.485103580002,95.67283622999821,53384.89949448 2025-07-07,14:02:10.000,188,10987670,13325,0,1751896929,12998.498576199992,95.60234493000462,53384.94840432 2025-07-07,14:02:11.000,188,10987667,13285,0,1751896930,12998.464894650002,95.58824666999863,53384.89949448 2025-07-07,14:02:12.000,188,10987653,13205,0,1751896931,12998.485103580002,95.55300102000183,53384.9414172 2025-07-07,14:02:13.000,188,10987710,13125,0,1751896932,12998.431213099997,95.5248045000044,53384.9763528 2025-07-07,14:02:14.000,188,10987652,13205,0,1751896933,12998.437949409992,95.50365710999904,53384.99032704 2025-07-07,14:02:15.000,188,10987687,12925,0,1751896934,12998.357113689992,95.44021494000481,53384.93443008001 2025-07-07,14:02:16.000,188,10987597,13165,0,1751896935,12998.276277969991,95.44021494000481,53384.92045584 2025-07-07,14:02:17.000,188,10987698,12925,0,1751896936,12998.323432140001,95.38382190000266,53384.94840432 2025-07-07,14:02:18.000,188,10987698,13285,0,1751896937,12998.289750589996,95.31333060000179,53384.9763528 2025-07-07,14:02:19.000,188,10987680,12925,0,1751896938,12998.20217856,95.31333060000179,53385.011288400005 2025-07-07,14:02:20.000,188,10987686,13125,0,1751896939,12998.18196963,95.27103581999836,53384.9763528 2025-07-07,14:02:21.000,188,10987679,13165,0,1751896940,12998.134815459991,95.20054452000477,53384.9763528 2025-07-07,14:02:22.000,188,10987724,12925,0,1751896941,12998.155024389991,95.1652988700007,53384.99032704 2025-07-07,14:02:23.000,188,10987694,13045,0,1751896942,12998.134815459991,95.15120061000198,53384.92045584 2025-07-07,14:02:24.000,188,10987721,13365,0,1751896943,12998.08092498,95.11595495999791,53384.94840432 2025-07-07,14:02:25.000,188,10987663,13045,0,1751896944,12998.027034499995,95.05251279000368,53384.92045584 2025-07-07,14:02:26.000,188,10987664,12925,0,1751896945,12997.966407709995,95.05251279000368,53384.96936568 2025-07-07,14:02:27.000,188,10987650,13045,0,1751896946,12997.946198779995,95.02431626999896,53384.962378560005 2025-07-07,14:02:28.000,188,10987668,13165,0,1751896947,12997.89230829999,94.98907062000217,53384.96936568 2025-07-07,14:02:29.000,188,10987653,12925,0,1751896948,12997.81147257999,94.9538249699981,53384.9414172 2025-07-07,14:02:30.000,188,10987705,13085,0,1751896949,12997.79126364999,94.87628453999787,53384.88552024001 2025-07-07,14:02:31.000,188,10987597,13085,0,1751896950,12997.69021899999,94.87628453999787,53384.92045584 2025-07-07,14:02:32.000,188,10987672,12965,0,1751896951,12997.602646969994,94.81284237000364,53384.93443008001 2025-07-07,14:02:33.000,188,10987677,13005,0,1751896952,12997.548756489989,94.76349846000085,53384.90648160001 2025-07-07,14:02:34.000,188,10987666,13205,0,1751896953,12997.440975529993,94.72120368000469,53384.92744296 2025-07-07,14:02:35.000,188,10987673,13085,0,1751896954,12997.333194569997,94.65071238000382,53384.892507360004 2025-07-07,14:02:36.000,188,10987653,13245,0,1751896955,12997.259095159992,94.60136847000103,53384.83661040001 2025-07-07,14:02:37.000,188,10987669,13405,0,1751896956,12997.252358849997,94.50972978000209,53384.82962328 2025-07-07,14:02:38.000,188,10987702,12965,0,1751896957,12997.211940989997,94.4603858699993,53384.794687680005 2025-07-07,14:02:39.000,188,10987672,13125,0,1751896958,12997.211940989997,94.38989456999843,53384.80866192 2025-07-07,14:02:40.000,188,10987647,13085,0,1751896959,12997.171523129997,94.33350153000356,53384.78770056001 2025-07-07,14:02:41.000,188,10987684,13005,0,1751896960,12997.137841579992,94.34055066000292,53384.794687680005 2025-07-07,14:02:42.000,188,10987682,13005,0,1751896961,12997.164786820002,94.27005936000205,53384.76673920001 2025-07-07,14:02:43.000,188,10987623,13245,0,1751896962,12997.144577890002,94.19251893000182,53384.75975208 2025-07-07,14:02:44.000,188,10987649,13165,0,1751896963,12997.083951100001,94.10088024000288,53384.71084224 2025-07-07,14:02:45.000,188,10987639,13005,0,1751896964,12996.969433829996,94.0797328500048,53384.65494528 2025-07-07,14:02:46.000,188,10987640,13085,0,1751896965,12996.908807039996,94.00219242000458,53384.64097104 2025-07-07,14:02:47.000,188,10987665,13005,0,1751896966,12996.868389179996,93.88940634000028,53384.62000968001 2025-07-07,14:02:48.000,188,10987670,12845,0,1751896967,12996.848180249995,93.88235721000092,53384.64795816001 2025-07-07,14:02:49.000,188,10987668,12845,0,1751896968,12996.76060822,93.86120982000284,53384.5920612 2025-07-07,14:02:50.000,188,10987679,13245,0,1751896969,12996.726926669995,93.80481678000069,53384.57109984001 2025-07-07,14:02:51.000,188,10987614,12765,0,1751896970,12996.63261832999,93.81891503999941,53384.49424152 2025-07-07,14:02:52.000,188,10987702,12965,0,1751896971,12996.646090949995,93.79071852000197,53384.46629304 2025-07-07,14:02:53.000,188,10987671,13085,0,1751896972,12996.59893678,93.81891503999941,53384.4173832 2025-07-07,14:02:54.000,188,10987655,13005,0,1751896973,12996.53157367999,93.86120982000284,53384.39642184 2025-07-07,14:02:55.000,188,10987675,13285,0,1751896974,12996.464210579994,93.87530808000156,53384.43834456 2025-07-07,14:02:56.000,188,10987693,13165,0,1751896975,12996.369902239989,93.81186591000005,53384.361486240006 2025-07-07,14:03:07.000,188,10987651,13245,0,1751896986,12995.61543551999,93.22678812000231,53383.93527192 2025-07-07,14:03:08.000,188,10987639,13245,0,1751896987,12995.568281349995,93.19859160000487,53383.8933492 2025-07-07,14:03:09.000,188,10987638,13205,0,1751896988,12995.507654559995,93.12810030000401,53383.83046512001 2025-07-07,14:03:10.000,188,10987582,13285,0,1751896989,12995.46050039,93.10695290999865,53383.77456816 2025-07-07,14:03:11.000,188,10987625,12925,0,1751896990,12995.37966467,93.07875639000122,53383.7536068 2025-07-07,14:03:12.000,188,10987667,12965,0,1751896991,12995.31230156999,93.05760900000314,53383.74661968 2025-07-07,14:03:13.000,188,10987653,13005,0,1751896992,12995.265147399994,93.02236334999907,53383.71168408001 2025-07-07,14:03:14.000,188,10987671,13045,0,1751896993,12995.217993229999,93.01531421999971,53383.66277424001 2025-07-07,14:03:15.000,188,10987704,13165,0,1751896994,12995.157366439998,93.00826509000035,53383.5789288 2025-07-07,14:03:16.000,188,10987686,13045,0,1751896995,12995.116948579998,93.02941247999843,53383.60687728 2025-07-07,14:03:17.000,188,10987655,13085,0,1751896996,12995.069794409988,93.05055987000378,53383.523031840006 2025-07-07,14:03:18.000,188,10987661,13245,0,1751896997,12995.009167619988,93.05055987000378,53383.46014776 2025-07-07,14:03:19.000,188,10987645,12845,0,1751896998,12994.921595589993,93.08580552000058,53383.404250800006 2025-07-07,14:03:20.000,188,10987647,12965,0,1751896999,12994.901386659993,93.12105117000465,53383.42521216001 2025-07-07,14:03:21.000,188,10987673,13085,0,1751897000,12994.847496180002,93.12810030000401,53383.42521216001 2025-07-07,14:03:22.000,188,10987633,12965,0,1751897001,12994.780133079992,93.12105117000465,53383.334379600004 2025-07-07,14:03:23.000,188,10987670,13125,0,1751897002,12994.739715219992,93.07875639000122,53383.31341824 2025-07-07,14:03:24.000,188,10987656,12925,0,1751897003,12994.665615810001,93.02941247999843,53383.27848264001 2025-07-07,14:03:25.000,188,10987634,13205,0,1751897004,12994.611725329996,92.98711770000227,53383.187650080006 2025-07-07,14:03:26.000,188,10987634,13285,0,1751897005,12994.551098539996,92.90957727000205,53383.20162432 2025-07-07,14:03:27.000,188,10987602,12925,0,1751897006,12994.5241533,92.88842988000397,53383.15970160001 2025-07-07,14:03:28.000,188,10987638,13205,0,1751897007,12994.46352651,92.8179385800031,53383.15271448 2025-07-07,14:03:29.000,188,10987696,13165,0,1751897008,12994.429844959996,92.76859467000031,53383.11079176001 2025-07-07,14:03:30.000,188,10987639,13045,0,1751897009,12994.40289972,92.7051524999988,53383.03393344 2025-07-07,14:03:31.000,188,10987628,12965,0,1751897010,12994.41637233999,92.69810336999944,53383.019959200006 2025-07-07,14:03:32.000,188,10987635,13045,0,1751897011,12994.429844959996,92.69810336999944,53383.019959200006 2025-07-07,14:03:33.000,188,10987662,13285,0,1751897012,12994.389427099995,92.73334902000352,53382.97104936001 2025-07-07,14:03:34.000,188,10987651,13325,0,1751897013,12994.349009239995,92.74744728000223,53383.01297208001 2025-07-07,14:03:35.000,188,10987641,12925,0,1751897014,12994.31532768999,92.76154554000095,53382.95707512 2025-07-07,14:03:36.000,188,10987586,13045,0,1751897015,12994.28164614,92.7544964100016,53382.92213952001 2025-07-07,14:03:37.000,188,10987619,13005,0,1751897016,12994.20081042,92.81088945000374,53382.82431984001 2025-07-07,14:03:38.000,188,10987635,13005,0,1751897017,12994.167128869994,92.81088945000374,53382.85925544 2025-07-07,14:03:39.000,188,10987625,13205,0,1751897018,12994.09302945999,92.8179385800031,53382.782397120005 2025-07-07,14:03:40.000,188,10987634,12965,0,1751897019,12994.05261159999,92.82498771000246,53382.78938424 2025-07-07,14:03:41.000,188,10987628,13045,0,1751897020,12993.971775879989,92.84613510000054,53382.69156456 2025-07-07,14:03:42.000,188,10987648,13445,0,1751897021,12993.971775879989,92.86728248999862,53382.663616080004 2025-07-07,14:03:43.000,188,10987652,13205,0,1751897022,12993.965039569994,92.93777378999948,53382.62169336 2025-07-07,14:03:44.000,188,10987663,13085,0,1751897023,12993.985248499994,92.9166264000014,53382.57278352 2025-07-07,14:03:45.000,188,10987646,12925,0,1751897024,12994.012193739989,92.98006857000291,53382.565796400006 2025-07-07,14:03:46.000,188,10987683,13085,0,1751897025,12994.079556839999,92.98711770000227,53382.53784792001 2025-07-07,14:03:47.000,188,10987636,13165,0,1751897026,12994.13344731999,93.00121596000099,53382.58675776001 2025-07-07,14:03:48.000,188,10987643,12845,0,1751897027,12994.16039256,93.02941247999843,53382.57977064 2025-07-07,14:03:49.000,188,10987636,13285,0,1751897028,12994.16039256,93.02941247999843,53382.544835040004 2025-07-07,14:03:50.000,188,10987667,13125,0,1751897029,12994.22101935,93.0646581300025,53382.495925200004 2025-07-07,14:03:51.000,188,10987679,13205,0,1751897030,12994.21428303999,93.0999037799993,53382.50989944001 2025-07-07,14:03:52.000,188,10987668,13165,0,1751897031,12994.25470089999,93.11400203999801,53382.44002824001 2025-07-07,14:03:53.000,188,10987622,13045,0,1751897032,12994.23449196999,93.15629682000144,53382.48195096 2025-07-07,14:03:54.000,188,10987654,12765,0,1751897033,12994.268173519995,93.19154246999824,53382.4609896 2025-07-07,14:03:55.000,188,10987630,13405,0,1751897034,12994.28164614,93.2620337699991,53382.46797672001 2025-07-07,14:03:56.000,188,10987639,13045,0,1751897035,12994.28164614,93.24793551000039,53382.44002824001 2025-07-07,14:03:57.000,188,10987670,13125,0,1751897036,12994.23449196999,93.30432855000254,53382.45400248 2025-07-07,14:03:58.000,188,10987654,13045,0,1751897037,12994.21428303999,93.3748198500034,53382.39111840001 2025-07-07,14:03:59.000,188,10987669,13125,0,1751897038,12994.15365624999,93.40301637000084,53382.39111840001 2025-07-07,14:04:00.000,188,10987681,12925,0,1751897039,12994.07282052999,93.45236028000363,53382.40509264 2025-07-07,14:04:01.000,188,10987665,12965,0,1751897040,12994.066084219994,93.49465505999979,53382.3561828 2025-07-07,14:04:02.000,188,10987675,13085,0,1751897041,12994.039138979999,93.56514636000065,53382.349195680006 2025-07-07,14:04:03.000,188,10987671,13045,0,1751897042,12993.998721119999,93.5580972300013,53382.32124720001 2025-07-07,14:04:04.000,188,10987669,12765,0,1751897043,12993.944830639994,93.58629374999873,53382.25137600001 2025-07-07,14:04:05.000,188,10987692,13245,0,1751897044,12993.917885399998,93.64268679000088,53382.26535024 2025-07-07,14:04:06.000,188,10987627,13085,0,1751897045,12993.911149089989,93.6215394000028,53382.230414640006 2025-07-07,14:04:07.000,188,10987622,13445,0,1751897046,12993.870731229988,93.66383417999896,53382.22342752001 2025-07-07,14:04:08.000,188,10987650,13045,0,1751897047,12993.870731229988,93.66383417999896,53382.17451768001 2025-07-07,14:04:09.000,188,10987668,13405,0,1751897048,12993.843785989993,93.62858853000216,53382.20246616001 2025-07-07,14:04:10.000,188,10987658,13245,0,1751897049,12993.830313369988,93.6215394000028,53382.15355632001 2025-07-07,14:04:11.000,188,10987630,13005,0,1751897050,12993.816840749998,93.62858853000216,53382.111633600005 2025-07-07,14:04:12.000,188,10987638,12845,0,1751897051,12993.776422889998,93.6215394000028,53382.09765936 2025-07-07,14:04:13.000,188,10987651,13205,0,1751897052,12993.749477650003,93.6215394000028,53382.04874952 2025-07-07,14:04:14.000,188,10987631,13045,0,1751897053,12993.803368129993,93.63563766000152,53382.041762400004 2025-07-07,14:04:15.000,188,10987639,13285,0,1751897054,12993.789895509988,93.63563766000152,53382.06971088 2025-07-07,14:04:16.000,188,10987602,13085,0,1751897055,12993.742741339993,93.62858853000216,53382.04874952 2025-07-07,14:04:17.000,188,10987654,13285,0,1751897056,12993.709059790002,93.64973592000024,53381.9718912 2025-07-07,14:04:18.000,188,10987652,13165,0,1751897057,12993.702323479993,93.69907983000303,53381.97887832 2025-07-07,14:04:19.000,188,10987659,13085,0,1751897058,12993.655169309997,93.77662026000326,53381.992852560004 2025-07-07,14:04:20.000,188,10987667,12805,0,1751897059,12993.608015140002,93.83301329999813,53382.02080104 2025-07-07,14:04:21.000,188,10987637,13165,0,1751897060,12993.574333589997,93.84711156000412,53381.9718912 2025-07-07,14:04:22.000,188,10987633,13285,0,1751897061,12993.480025249992,93.8682589500022,53381.9718912 2025-07-07,14:04:23.000,188,10987620,12925,0,1751897062,12993.399189529991,93.85416069000348,53381.93695560001 2025-07-07,14:04:24.000,188,10987649,13445,0,1751897063,12993.392453219996,93.86120982000284,53381.992852560004 2025-07-07,14:04:25.000,188,10987632,13005,0,1751897064,12993.30488119,93.79776765000133,53381.93695560001 2025-07-07,14:04:26.000,188,10987700,12965,0,1751897065,12993.271199639996,93.80481678000069,53381.895032880006 2025-07-07,14:04:27.000,188,10987639,13045,0,1751897066,12993.230781779996,93.7695711300039,53381.943942720005 2025-07-07,14:04:28.000,188,10987626,13325,0,1751897067,12993.18362761,93.7202272200011,53381.86009728 2025-07-07,14:04:29.000,188,10987651,12965,0,1751897068,12993.13647343999,93.71317809000175,53381.88105864 2025-07-07,14:04:30.000,188,10987664,13165,0,1751897069,12993.12300082,93.64973592000024,53381.825161680004 2025-07-07,14:04:31.000,188,10987654,13285,0,1751897070,12993.07584664999,93.62858853000216,53381.846123040006 2025-07-07,14:04:32.000,188,10987644,12925,0,1751897071,12993.06237403,93.57924461999937,53381.80420032 2025-07-07,14:04:33.000,188,10987657,13205,0,1751897072,12993.028692479995,93.5087533199985,53381.80420032 2025-07-07,14:04:34.000,188,10987676,13205,0,1751897073,12993.05563771999,93.48760593000043,53381.78323896 2025-07-07,14:04:35.000,188,10987663,13205,0,1751897074,12993.09605557999,93.43826202000491,53381.7622776 2025-07-07,14:04:36.000,188,10987663,13325,0,1751897075,12993.09605557999,93.38186898000276,53381.74131624 2025-07-07,14:04:37.000,188,10987660,13205,0,1751897076,12993.08258296,93.39596724000148,53381.65048368001 2025-07-07,14:04:38.000,188,10987663,13045,0,1751897077,12993.08258296,93.38891811000212,53381.67144504001 2025-07-07,14:04:39.000,188,10987655,13005,0,1751897078,12993.109528199995,93.4100655000002,53381.657470800004 2025-07-07,14:04:40.000,188,10987676,13005,0,1751897079,12993.10279189,93.36777072000405,53381.62952232001 2025-07-07,14:04:41.000,188,10987645,13245,0,1751897080,12993.09605557999,93.36072159000469,53381.67144504001 2025-07-07,14:04:42.000,188,10987640,13125,0,1751897081,12993.08258296,93.28318116000446,53381.6225352 2025-07-07,14:04:43.000,188,10987660,13285,0,1751897082,12993.07584664999,93.26908289999847,53381.65048368001 2025-07-07,14:04:44.000,188,10987658,13165,0,1751897083,12993.06237403,93.22678812000231,53381.59458672 2025-07-07,14:04:45.000,188,10987611,13125,0,1751897084,12993.03542878999,93.18449333999888,53381.608560960005 2025-07-07,14:04:46.000,188,10987641,12925,0,1751897085,12993.048901409995,93.14219856000273,53381.5177284 2025-07-07,14:04:47.000,188,10987626,13285,0,1751897086,12992.97480199999,93.07875639000122,53381.58061248001 2025-07-07,14:04:48.000,188,10987644,13085,0,1751897087,12992.91417520999,93.0646581300025,53381.57362536 2025-07-07,14:04:49.000,188,10987592,12765,0,1751897088,12992.87375734999,92.9659703100042,53381.56663824 2025-07-07,14:04:50.000,188,10987632,13285,0,1751897089,12992.759240079999,92.98006857000291,53381.538689760004 2025-07-07,14:04:51.000,188,10987622,13285,0,1751897090,12992.664931739993,92.97301944000355,53381.43388296001 2025-07-07,14:04:52.000,188,10987653,13045,0,1751897091,12992.563887089993,92.98006857000291,53381.42689584 2025-07-07,14:04:53.000,188,10987645,13045,0,1751897092,12992.435897199997,92.97301944000355,53381.377986 2025-07-07,14:04:54.000,188,10987662,13285,0,1751897093,12992.375270409997,93.02236334999907,53381.343050400006 2025-07-07,14:04:55.000,188,10987644,13125,0,1751897094,12992.233807899996,93.08580552000058,53381.36401176001 2025-07-07,14:04:56.000,188,10987671,13165,0,1751897095,12992.119290629991,93.11400203999801,53381.343050400006 2025-07-07,14:04:57.000,188,10987653,13085,0,1751897096,12992.00477336,93.1633459500008,53381.29414056001 2025-07-07,14:04:58.000,188,10987664,12925,0,1751897097,12991.950882879995,93.18449333999888,53381.25221784 2025-07-07,14:04:59.000,188,10987636,13445,0,1751897098,12991.870047159995,93.19859160000487,53381.21029512 2025-07-07,14:05:00.000,188,10987656,13285,0,1751897099,12991.80268406,93.18449333999888,53381.175359520006 2025-07-07,14:05:01.000,188,10987703,13005,0,1751897100,12991.769002509995,93.19154246999824,53381.21029512 2025-07-07,14:05:02.000,188,10987672,12885,0,1751897101,12991.708375719994,93.1633459500008,53381.14042392 2025-07-07,14:05:03.000,188,10987666,13125,0,1751897102,12991.667957859994,93.12810030000401,53381.16138528 2025-07-07,14:05:04.000,188,10987647,13285,0,1751897103,12991.620803689999,93.10695290999865,53381.1334368 2025-07-07,14:05:05.000,188,10987704,13045,0,1751897104,12991.600594759999,93.07170726000186,53381.11946256 2025-07-07,14:05:06.000,188,10987692,13085,0,1751897105,12991.620803689999,93.07875639000122,53381.056578480006 2025-07-07,14:05:07.000,188,10987645,12605,0,1751897106,12991.65448523999,93.07875639000122,53381.07753984001 2025-07-07,14:05:08.000,188,10987637,13285,0,1751897107,12991.63427630999,93.0999037799993,53381.105488320005 2025-07-07,14:05:09.000,188,10987638,12765,0,1751897108,12991.566913209994,93.0999037799993,53381.04959136001 2025-07-07,14:05:10.000,188,10987633,13005,0,1751897109,12991.539967969999,93.14924769000208,53381.08452696 2025-07-07,14:05:11.000,188,10987692,13325,0,1751897110,12991.492813799989,93.18449333999888,53381.01465576 2025-07-07,14:05:12.000,188,10987641,12925,0,1751897111,12991.391769149988,93.21973899000295,53380.97273304 2025-07-07,14:05:13.000,188,10987657,13205,0,1751897112,12991.304197119993,93.28318116000446,53380.95875880001 2025-07-07,14:05:14.000,188,10987660,12965,0,1751897113,12991.169470920002,93.33252506999997,53380.88190048001 2025-07-07,14:05:15.000,188,10987673,12925,0,1751897114,12991.054953649997,93.3748198500034,53380.888887600006 2025-07-07,14:05:16.000,188,10987641,13125,0,1751897115,12990.960645309991,93.40301637000084,53380.84696488 2025-07-07,14:05:17.000,188,10987637,13365,0,1751897116,12990.926963760001,93.42416375999892,53380.839977760006 2025-07-07,14:05:18.000,188,10987680,13445,0,1751897117,12990.832655419996,93.41711462999956,53380.79106792001 2025-07-07,14:05:19.000,188,10987683,13085,0,1751897118,12990.731610769995,93.45236028000363,53380.819016400004 2025-07-07,14:05:20.000,188,10987629,12965,0,1751897119,12990.691192909995,93.44531115000427,53380.72818384 2025-07-07,14:05:21.000,188,10987633,13165,0,1751897120,12990.670983979995,93.50170418999915,53380.651325520004 2025-07-07,14:05:22.000,188,10987624,13005,0,1751897121,12990.60362088,93.53694984000322,53380.64433840001 2025-07-07,14:05:23.000,188,10987665,13045,0,1751897122,12990.529521469995,93.60039201000473,53380.63735128 2025-07-07,14:05:24.000,188,10987658,13125,0,1751897123,12990.52278516,93.63563766000152,53380.59542856001 2025-07-07,14:05:25.000,188,10987690,13165,0,1751897124,12990.43521312999,93.71317809000175,53380.59542856001 2025-07-07,14:05:26.000,188,10987704,13285,0,1751897125,12990.354377409989,93.81891503999941,53380.49760888001 2025-07-07,14:05:27.000,188,10987672,13205,0,1751897126,12990.266805379993,93.86120982000284,53380.44171192 2025-07-07,14:05:28.000,188,10987656,13205,0,1751897127,12990.226387519993,93.93875025000307,53380.42075056 2025-07-07,14:05:29.000,188,10987667,12885,0,1751897128,12990.165760729993,94.00924155000394,53380.35087936 2025-07-07,14:05:30.000,188,10987639,12925,0,1751897129,12990.084925009993,94.12907676000032,53380.30196952 2025-07-07,14:05:31.000,188,10987671,13005,0,1751897130,12990.010825600002,94.1784206700031,53380.2251112 2025-07-07,14:05:32.000,188,10987658,13125,0,1751897131,12989.896308329997,94.25596110000333,53380.23908544001 2025-07-07,14:05:33.000,188,10987655,12925,0,1751897132,12989.775054749996,94.29120675000013,53380.20414984 2025-07-07,14:05:34.000,188,10987675,13085,0,1751897133,12989.680746409991,94.34759979000228,53380.169214240006 2025-07-07,14:05:35.000,188,10987690,12965,0,1751897134,12989.56622914,94.31940327000484,53380.12030440001 2025-07-07,14:05:36.000,188,10987636,13205,0,1751897135,12989.492129729995,94.35464892000164,53380.11331728 2025-07-07,14:05:37.000,188,10987648,13085,0,1751897136,12989.4045577,94.39694369999779,53380.03645896 2025-07-07,14:05:38.000,188,10987639,12885,0,1751897137,12989.350667219995,94.38989456999843,53379.980562000004 2025-07-07,14:05:39.000,188,10987709,13085,0,1751897138,12989.32372198,94.38989456999843,53379.89671656 2025-07-07,14:05:40.000,188,10987622,13285,0,1751897139,12989.26309519,94.45333673999994,53379.90370368001 2025-07-07,14:05:41.000,188,10987672,13045,0,1751897140,12989.229413639994,94.44628761000058,53379.81985824 2025-07-07,14:05:42.000,188,10987653,13365,0,1751897141,12989.19573208999,94.48153326000465,53379.79889688 2025-07-07,14:05:43.000,188,10987659,13285,0,1751897142,12989.168786849994,94.49563152000337,53379.72902568 2025-07-07,14:05:44.000,188,10987686,13005,0,1751897143,12989.162050539999,94.48858239000401,53379.62421888 2025-07-07,14:05:45.000,188,10987663,12925,0,1751897144,12989.148577919994,94.49563152000337,53379.61024464 2025-07-07,14:05:46.000,188,10987649,13285,0,1751897145,12989.135105299989,94.48858239000401,53379.547360560005 2025-07-07,14:05:47.000,188,10987614,12965,0,1751897146,12989.094687439989,94.4603858699993,53379.54037344001 2025-07-07,14:05:48.000,188,10987644,13005,0,1751897147,12989.087951129994,94.44628761000058,53379.48447648 2025-07-07,14:05:49.000,188,10987655,13165,0,1751897148,12989.054269579989,94.45333673999994,53379.50543784 2025-07-07,14:05:50.000,188,10987684,13165,0,1751897149,12989.040796959998,94.46743499999866,53379.42159240001 2025-07-07,14:05:51.000,188,10987678,13085,0,1751897150,12988.973433859988,94.46743499999866,53379.33774696 2025-07-07,14:05:52.000,188,10987705,12965,0,1751897151,12988.933015999988,94.50268065000273,53379.260888640005 2025-07-07,14:05:53.000,188,10987638,13125,0,1751897152,12988.919543379998,94.58022108000296,53379.28883712 2025-07-07,14:05:54.000,188,10987698,12965,0,1751897153,12988.858916589998,94.68595803000062,53379.23992728 2025-07-07,14:05:55.000,188,10987633,13285,0,1751897154,12988.798289799997,94.72825281000405,53379.17005608 2025-07-07,14:05:56.000,188,10987573,13205,0,1751897155,12988.798289799997,94.7705475900002,53379.14909472 2025-07-07,14:05:57.000,188,10987699,13045,0,1751897156,12988.805026109992,94.84103889000107,53379.07922352 2025-07-07,14:05:58.000,188,10987639,13125,0,1751897157,12988.784817179992,94.86218627999915,53378.974416720004 2025-07-07,14:05:59.000,188,10987672,13205,0,1751897158,12988.798289799997,94.93267758000002,53378.995378080006 2025-07-07,14:06:00.000,188,10987665,13285,0,1751897159,12988.811762420002,94.98202149000281,53378.89755840001 2025-07-07,14:06:01.000,188,10987625,13205,0,1751897160,12988.798289799997,94.96087410000473,53378.8626228 2025-07-07,14:06:02.000,188,10987647,13165,0,1751897161,12988.798289799997,94.98907062000217,53378.83467432 2025-07-07,14:06:03.000,188,10987654,13125,0,1751897162,12988.784817179992,95.02431626999896,53378.74384176 2025-07-07,14:06:04.000,188,10987640,12965,0,1751897163,12988.818498729997,95.03136539999832,53378.75082888001 2025-07-07,14:06:05.000,188,10987684,13045,0,1751897164,12988.805026109992,95.04546366000432,53378.771790239996 2025-07-07,14:06:06.000,188,10987601,13125,0,1751897165,12988.818498729997,95.09480756999983,53378.70191904001 2025-07-07,14:06:07.000,188,10987683,13165,0,1751897166,12988.798289799997,95.11595495999791,53378.68095768001 2025-07-07,14:06:08.000,188,10987661,13085,0,1751897167,12988.811762420002,95.1652988700007,53378.65300920001 2025-07-07,14:06:09.000,188,10987657,13285,0,1751897168,12988.852180280002,95.24988843000028,53378.604099359996 2025-07-07,14:06:10.000,188,10987639,13205,0,1751897169,12988.858916589998,95.31333060000179,53378.56916376 2025-07-07,14:06:11.000,188,10987638,13045,0,1751897170,12988.899334449998,95.39792016000138,53378.48531832001 2025-07-07,14:06:12.000,188,10987696,13085,0,1751897171,12988.865652899993,95.48955885000032,53378.50627968 2025-07-07,14:06:13.000,188,10987626,13125,0,1751897172,12988.858916589998,95.58824666999863,53378.436408479996 2025-07-07,14:06:14.000,188,10987663,13245,0,1751897173,12988.825235039993,95.70808188000228,53378.36653728001 2025-07-07,14:06:15.000,188,10987672,13285,0,1751897174,12988.838707659997,95.8208679599993,53378.38051152 2025-07-07,14:06:16.000,188,10987611,13325,0,1751897175,12988.831971350002,95.9336540400036,53378.39448576001 2025-07-07,14:06:17.000,188,10987663,13165,0,1751897176,12988.805026109992,96.00414534000447,53378.35955016 2025-07-07,14:06:18.000,188,10987642,13125,0,1751897177,12988.791553490002,96.06053837999934,53378.35955016 2025-07-07,14:06:19.000,188,10987679,12925,0,1751897178,12988.818498729997,96.10988229000213,53378.28967896 2025-07-07,14:06:20.000,188,10987677,12765,0,1751897179,12988.838707659997,96.20152098000108,53378.303653200004 2025-07-07,14:06:21.000,188,10987672,13125,0,1751897180,12988.885861829993,96.25791402000323,53378.29666608001 2025-07-07,14:06:22.000,188,10987675,12965,0,1751897181,12988.906070759993,96.34955271000217,53378.303653200004 2025-07-07,14:06:23.000,188,10987637,13005,0,1751897182,12988.946488619993,96.39184748999833,53378.268717599996 2025-07-07,14:06:24.000,188,10987654,13125,0,1751897183,12988.993642789988,96.42004401000304,53378.233782 2025-07-07,14:06:25.000,188,10987626,12925,0,1751897184,12989.027324339993,96.49758444000327,53378.19884640001 2025-07-07,14:06:26.000,188,10987627,12965,0,1751897185,12989.094687439989,96.5257809600007,53378.205833520005 2025-07-07,14:06:27.000,188,10987649,13125,0,1751897186,12989.168786849994,96.55397747999814,53378.156923680006 2025-07-07,14:06:28.000,188,10987659,12765,0,1751897187,12989.290040429994,96.65266530000372,53378.14294944 2025-07-07,14:06:29.000,188,10987688,13005,0,1751897188,12989.33719459999,96.70905833999859,53378.17788504001 2025-07-07,14:06:30.000,188,10987669,13285,0,1751897189,12989.431502939995,96.76545138000074,53378.135962320004 2025-07-07,14:06:31.000,188,10987611,13045,0,1751897190,12989.49886603999,96.80069703000481,53378.11500096 2025-07-07,14:06:32.000,188,10987673,13005,0,1751897191,12989.56622914,96.83594268000161,53378.12897520001 2025-07-07,14:06:33.000,188,10987691,13125,0,1751897192,12989.593174379996,96.87823745999776,53378.14993656001 2025-07-07,14:06:34.000,188,10987656,12925,0,1751897193,12989.64706486,96.8852865900044,53378.1639108 2025-07-07,14:06:35.000,188,10987683,13125,0,1751897194,12989.721164269991,96.9205322400012,53378.19884640001 2025-07-07,14:06:36.000,188,10987662,12885,0,1751897195,12989.781791059992,96.93463049999991,53378.17788504001 2025-07-07,14:06:37.000,188,10987662,13045,0,1751897196,12989.788527370001,96.97692528000334,53378.135962320004 2025-07-07,14:06:38.000,188,10987639,13125,0,1751897197,12989.808736300001,97.01217093000014,53378.135962320004 2025-07-07,14:06:39.000,188,10987679,13325,0,1751897198,12989.835681539997,97.06856397000229,53378.14993656001 2025-07-07,14:06:40.000,188,10987688,13165,0,1751897199,12989.849154160001,97.10380961999908,53378.17089792 2025-07-07,14:06:41.000,188,10987650,12885,0,1751897200,12989.855890469997,97.1320061400038,53378.14993656001 2025-07-07,14:06:42.000,188,10987686,13005,0,1751897201,12989.842417849992,97.17430091999995,53378.156923680006 2025-07-07,14:06:43.000,188,10987668,12725,0,1751897202,12989.822208919992,97.21659570000338,53378.12198808 2025-07-07,14:06:44.000,188,10987673,13125,0,1751897203,12989.822208919992,97.29413613000361,53378.11500096 2025-07-07,14:06:45.000,188,10987678,13325,0,1751897204,12989.781791059992,97.31528352000169,53378.14294944 2025-07-07,14:06:46.000,188,10987625,12925,0,1751897205,12989.734636889996,97.35757829999784,53378.087052480005 2025-07-07,14:06:47.000,188,10987645,12925,0,1751897206,12989.653801169996,97.39987308000127,53378.0940396 2025-07-07,14:06:48.000,188,10987625,12845,0,1751897207,12989.58643807,97.39282395000191,53378.06609112 2025-07-07,14:06:49.000,188,10987637,13005,0,1751897208,12989.56622914,97.48446264000086,53378.06609112 2025-07-07,14:06:50.000,188,10987686,12885,0,1751897209,12989.512338659995,97.55495394000172,53378.10801384001 2025-07-07,14:06:51.000,188,10987627,13005,0,1751897210,12989.46518449,97.60429785000451,53378.04512976 2025-07-07,14:06:52.000,188,10987630,13205,0,1751897211,12989.42476663,97.6747891499981,53378.08006536001 2025-07-07,14:06:53.000,188,10987647,13005,0,1751897212,12989.41803031999,97.73118219000025,53378.07307824 2025-07-07,14:06:54.000,188,10987687,13045,0,1751897213,12989.36413984,97.76642784000433,53378.01718128 2025-07-07,14:06:55.000,188,10987630,13085,0,1751897214,12989.35740352999,97.80872262000048,53378.038142640005 2025-07-07,14:06:56.000,188,10987670,13125,0,1751897215,12989.32372198,97.83691913999792,53377.97525856 2025-07-07,14:06:57.000,188,10987635,13405,0,1751897216,12989.330458289995,97.85806653000327,53377.9542972 2025-07-07,14:06:58.000,188,10987651,12765,0,1751897217,12989.30351305,97.81577174999984,53378.01019416001 2025-07-07,14:06:59.000,188,10987656,13245,0,1751897218,12989.249622569994,97.81577174999984,53377.97525856 2025-07-07,14:07:00.000,188,10987678,13245,0,1751897219,12989.23614994999,97.81577174999984,53377.94731008 2025-07-07,14:07:01.000,188,10987658,13285,0,1751897220,12989.209204709994,97.77347697000368,53377.91237448001 2025-07-07,14:07:02.000,188,10987635,13165,0,1751897221,12989.108160059994,97.7875752300024,53377.92634872 2025-07-07,14:07:03.000,188,10987648,13125,0,1751897222,12989.081214819998,97.80872262000048,53377.94032296001 2025-07-07,14:07:04.000,188,10987629,13085,0,1751897223,12989.074478509989,97.79462436000176,53377.89840024 2025-07-07,14:07:05.000,188,10987646,13165,0,1751897224,12989.054269579989,97.8228208799992,53377.89840024 2025-07-07,14:07:06.000,188,10987674,13045,0,1751897225,12989.047533269993,97.88626305000071,53377.87743888 2025-07-07,14:07:07.000,188,10987643,12845,0,1751897226,12989.047533269993,97.92855783000414,53377.884426 2025-07-07,14:07:08.000,188,10987699,13045,0,1751897227,12989.087951129994,97.9356069600035,53377.84250328001 2025-07-07,14:07:09.000,188,10987702,13005,0,1751897228,12989.155314229989,97.94970522000222,53377.800580560004 2025-07-07,14:07:10.000,188,10987670,13285,0,1751897229,12989.26309519,97.97790173999965,53377.81455480001 2025-07-07,14:07:11.000,188,10987660,12925,0,1751897230,12989.310249359994,98.00609826000436,53377.78660632 2025-07-07,14:07:12.000,188,10987717,13125,0,1751897231,12989.370876149995,98.0342947800018,53377.7796192 2025-07-07,14:07:13.000,188,10987634,12925,0,1751897232,12989.41803031999,98.07658955999796,53377.800580560004 2025-07-07,14:07:14.000,188,10987662,13045,0,1751897233,12989.512338659995,98.11888434000139,53377.765644959996 2025-07-07,14:07:15.000,188,10987679,12965,0,1751897234,12989.57970175999,98.18937564000225,53377.81455480001 2025-07-07,14:07:16.000,188,10987651,13205,0,1751897235,12989.62685593,98.23871954999777,53377.80756768 2025-07-07,14:07:17.000,188,10987647,13165,0,1751897236,12989.714427959996,98.27396520000184,53377.7796192 2025-07-07,14:07:18.000,188,10987641,12845,0,1751897237,12989.748109510001,98.37265302000014,53377.80756768 2025-07-07,14:07:19.000,188,10987658,12925,0,1751897238,12989.801999989992,98.44314432000101,53377.82852904 2025-07-07,14:07:20.000,188,10987624,12805,0,1751897239,12989.808736300001,98.42199693000293,53377.79359344001 2025-07-07,14:07:21.000,188,10987617,13005,0,1751897240,12989.855890469997,98.47134083999845,53377.79359344001 2025-07-07,14:07:22.000,188,10987667,13085,0,1751897241,12989.869363090002,98.4783899699978,53377.765644959996 2025-07-07,14:07:23.000,188,10987652,12925,0,1751897242,12989.983880359992,98.45019345000037,53377.80756768 2025-07-07,14:07:24.000,188,10987638,12925,0,1751897243,12990.084925009993,98.43609519000165,53377.83551616 2025-07-07,14:07:25.000,188,10987653,13085,0,1751897244,12990.179233349998,98.44314432000101,53377.8494904 2025-07-07,14:07:26.000,188,10987643,13285,0,1751897245,12990.307223239994,98.44314432000101,53377.84250328001 2025-07-07,14:07:27.000,188,10987666,13085,0,1751897246,12990.448685749994,98.42904606000229,53377.8494904 2025-07-07,14:07:28.000,188,10987694,13125,0,1751897247,12990.610357189995,98.45019345000037,53377.870451760005 2025-07-07,14:07:29.000,188,10987687,13125,0,1751897248,12990.78550125,98.49953736000316,53377.870451760005 2025-07-07,14:07:30.000,188,10987656,13165,0,1751897249,12990.953908999996,98.52068475000124,53377.96128432001 2025-07-07,14:07:31.000,188,10987667,13285,0,1751897250,12991.048217340001,98.4783899699978,53377.98224568001 2025-07-07,14:07:32.000,188,10987646,13445,0,1751897251,12991.243570329993,98.4783899699978,53378.0241684 2025-07-07,14:07:33.000,188,10987680,12925,0,1751897252,12991.411978079988,98.50658649000252,53378.05910400001 2025-07-07,14:07:34.000,188,10987691,13285,0,1751897253,12991.580385829999,98.51363562000188,53378.05910400001 2025-07-07,14:07:35.000,188,10987666,13245,0,1751897254,12991.72184834,98.5277338800006,53378.12897520001 2025-07-07,14:07:36.000,188,10987613,12925,0,1751897255,12991.90372871,98.60527431000082,53378.1639108 2025-07-07,14:07:37.000,188,10987646,13045,0,1751897256,12992.08560908,98.58412692000275,53378.18487216 2025-07-07,14:07:38.000,188,10987647,13205,0,1751897257,12992.193390039996,98.63347082999826,53378.17788504001 2025-07-07,14:07:39.000,188,10987652,13125,0,1751897258,12992.321379929992,98.6405199600049,53378.17788504001 2025-07-07,14:07:40.000,188,10987681,13045,0,1751897259,12992.483051369993,98.63347082999826,53378.24775624001 2025-07-07,14:07:41.000,188,10987645,13165,0,1751897260,12992.637986499998,98.65461822000361,53378.303653200004 2025-07-07,14:07:42.000,188,10987658,13085,0,1751897261,12992.786185319994,98.70396212999913,53378.38749864 2025-07-07,14:07:43.000,188,10987650,13045,0,1751897262,12992.947856759994,98.67576561000169,53378.4783312 2025-07-07,14:07:44.000,188,10987668,12845,0,1751897263,12993.10279189,98.74625691000256,53378.48531832001 2025-07-07,14:07:45.000,188,10987663,13005,0,1751897264,12993.17689129999,98.68281474000105,53378.5482024 2025-07-07,14:07:46.000,188,10987595,13005,0,1751897265,12993.34529905,98.69691299999977,53378.58313800001 2025-07-07,14:07:47.000,188,10987672,13165,0,1751897266,12993.439607389992,98.65461822000361,53378.62506072 2025-07-07,14:07:48.000,188,10987633,13045,0,1751897267,12993.547388350002,98.61937256999954,53378.65300920001 2025-07-07,14:07:49.000,188,10987649,13125,0,1751897268,12993.668641930002,98.55593039999803,53378.708906160005 2025-07-07,14:07:50.000,188,10987701,13125,0,1751897269,12993.783159199993,98.4783899699978,53378.73685464 2025-07-07,14:07:51.000,188,10987617,13245,0,1751897270,12993.904412779993,98.39380040999822,53378.77877736001 2025-07-07,14:07:52.000,188,10987672,13285,0,1751897271,12994.005457429994,98.35150563000207,53378.876597040005 2025-07-07,14:07:53.000,188,10987690,12925,0,1751897272,12994.09302945999,98.28806346000056,53378.995378080006 2025-07-07,14:07:54.000,188,10987616,13245,0,1751897273,12994.22101935,98.28806346000056,53378.98140384 2025-07-07,14:07:55.000,188,10987608,13205,0,1751897274,12994.322064,98.26691607000248,53379.01633944001 2025-07-07,14:07:56.000,188,10987650,13085,0,1751897275,12994.409636029995,98.316259979998,53379.10018488 2025-07-07,14:07:57.000,188,10987618,13245,0,1751897276,12994.44331758,98.27396520000184,53379.093197760005 2025-07-07,14:07:58.000,188,10987657,12765,0,1751897277,12994.46352651,98.2457686800044,53379.15608184001 2025-07-07,14:07:59.000,188,10987672,13205,0,1751897278,12994.497208059991,98.18937564000225,53379.28185000001 2025-07-07,14:08:00.000,188,10987707,13085,0,1751897279,12994.517416989991,98.14003172999946,53379.30281136001 2025-07-07,14:08:01.000,188,10987638,13085,0,1751897280,12994.551098539996,98.08363869000459,53379.41460528 2025-07-07,14:08:02.000,188,10987620,12965,0,1751897281,12994.571307469996,98.02724565000244,53379.526399200004 2025-07-07,14:08:03.000,188,10987704,12925,0,1751897282,12994.598252709991,97.97085261000029,53379.51242496 2025-07-07,14:08:04.000,188,10987661,13125,0,1751897283,12994.645406880001,97.96380348000093,53379.53338632 2025-07-07,14:08:05.000,188,10987694,13005,0,1751897284,12994.679088429992,97.88626305000071,53379.65216736 2025-07-07,14:08:06.000,188,10987596,12965,0,1751897285,12994.726242600002,97.92150870000478,53379.68710296001 2025-07-07,14:08:07.000,188,10987654,13165,0,1751897286,12994.753187839997,97.86511566000263,53379.78492264001 2025-07-07,14:08:08.000,188,10987555,12965,0,1751897287,12994.793605699997,97.88626305000071,53379.812871120004 2025-07-07,14:08:09.000,188,10987683,12965,0,1751897288,12994.780133079992,97.89331218000007,53379.882742320005 2025-07-07,14:08:10.000,188,10987654,13205,0,1751897289,12994.827287250002,97.90741043999878,53379.9106908 2025-07-07,14:08:11.000,188,10987661,13245,0,1751897290,12994.813814629997,97.9356069600035,53380.029471840004 2025-07-07,14:08:12.000,188,10987667,13005,0,1751897291,12994.840759869992,97.99199999999837,53380.0154976 2025-07-07,14:08:13.000,188,10987629,13085,0,1751897292,12994.894650349997,98.01314739000372,53380.07139456001 2025-07-07,14:08:14.000,188,10987660,13085,0,1751897293,12994.935068209998,98.05544216999988,53380.12030440001 2025-07-07,14:08:15.000,188,10987622,12845,0,1751897294,12994.928331900002,98.14003172999946,53380.218124080006 2025-07-07,14:08:16.000,188,10987638,13165,0,1751897295,12994.948540830002,98.18937564000225,53380.20414984 2025-07-07,14:08:17.000,188,10987648,13205,0,1751897296,12994.928331900002,98.23167041999841,53380.25305968 2025-07-07,14:08:18.000,188,10987618,13125,0,1751897297,12994.941804519993,98.32330911000463,53380.28100816 2025-07-07,14:08:19.000,188,10987626,12725,0,1751897298,12995.015903929998,98.39380040999822,53380.27402104 2025-07-07,14:08:20.000,188,10987687,13125,0,1751897299,12995.110212269989,98.45019345000037,53380.35786648001 2025-07-07,14:08:21.000,188,10987641,13205,0,1751897300,12995.150630129989,98.4924882300038,53380.40677632001 2025-07-07,14:08:22.000,188,10987651,13205,0,1751897301,12995.238202159999,98.5277338800006,53380.45568616001 2025-07-07,14:08:23.000,188,10987658,13285,0,1751897302,12995.345983119994,98.57707779000339,53380.49062176 2025-07-07,14:08:24.000,188,10987650,12965,0,1751897303,12995.35945574,98.63347082999826,53380.58844144 2025-07-07,14:08:25.000,188,10987664,12925,0,1751897304,12995.47397300999,98.6405199600049,53380.56748008 2025-07-07,14:08:26.000,188,10987630,13285,0,1751897305,12995.507654559995,98.67576561000169,53380.602415680005 2025-07-07,14:08:28.000,188,10987643,13285,0,1751897307,12995.507654559995,98.7392077800032,53380.651325520004 2025-07-07,14:08:29.000,188,10987691,13005,0,1751897308,12995.548072419995,98.78150255999935,53380.65831264 2025-07-07,14:08:30.000,188,10987704,13285,0,1751897309,12995.54133611,98.76740430000063,53380.71420960001 2025-07-07,14:08:31.000,188,10987601,12965,0,1751897310,12995.527863489995,98.76035517000128,53380.700235360004 2025-07-07,14:08:32.000,188,10987694,13205,0,1751897311,12995.55480872999,98.73215865000384,53380.71420960001 2025-07-07,14:08:33.000,188,10987614,12965,0,1751897312,12995.588490279995,98.72510952000448,53380.7491452 2025-07-07,14:08:34.000,188,10987657,12925,0,1751897313,12995.61543551999,98.72510952000448,53380.74215808001 2025-07-07,14:08:35.000,188,10987637,12965,0,1751897314,12995.716480169991,98.77445343,53380.7840808 2025-07-07,14:08:36.000,188,10987622,13125,0,1751897315,12995.76363434,98.79560081999807,53380.73517096 2025-07-07,14:08:37.000,188,10987594,13045,0,1751897316,12995.844470060001,98.8378956000015,53380.7840808 2025-07-07,14:08:38.000,188,10987642,12885,0,1751897317,12995.972459949997,98.90838690000237,53380.819016400004 2025-07-07,14:08:39.000,188,10987650,13005,0,1751897318,12996.066768290002,99.02117297999939,53380.79106792001 2025-07-07,14:08:40.000,188,10987648,13045,0,1751897319,12996.174549249998,99.10576253999898,53380.81202928001 2025-07-07,14:08:41.000,188,10987671,13445,0,1751897320,12996.289066519988,99.15510645000177,53380.839977760006 2025-07-07,14:08:42.000,188,10987681,13125,0,1751897321,12996.423792719994,99.21854862000328,53380.867926240004 2025-07-07,14:08:43.000,188,10987660,13125,0,1751897322,12996.55851892,99.28199079000478,53380.84696488 2025-07-07,14:08:44.000,188,10987648,12925,0,1751897323,12996.65956357,99.31018731000222,53380.867926240004 2025-07-07,14:08:45.000,188,10987618,13205,0,1751897324,12996.747135599995,99.3313347000003,53380.90984896001 2025-07-07,14:08:46.000,188,10987600,13165,0,1751897325,12996.848180249995,99.2960890500035,53380.95875880001 2025-07-07,14:08:47.000,188,10987613,13085,0,1751897326,12996.96269752,99.28903992000414,53380.94478456 2025-07-07,14:08:48.000,188,10987617,13285,0,1751897327,12997.009851689996,99.26789252999879,53380.97972016001 2025-07-07,14:08:49.000,188,10987670,13165,0,1751897328,12997.124368960001,99.232646880002,53380.9936944 2025-07-07,14:08:50.000,188,10987690,13285,0,1751897329,12997.218677299992,99.14100819000305,53381.02863000001 2025-07-07,14:08:51.000,188,10987670,13165,0,1751897330,12997.299513019992,99.09871340999962,53381.09850120001 2025-07-07,14:08:52.000,188,10987660,13005,0,1751897331,12997.366876120002,99.07051689000218,53381.14042392 2025-07-07,14:08:53.000,188,10987625,13005,0,1751897332,12997.400557669993,99.05641863000346,53381.16138528 2025-07-07,14:08:54.000,188,10987622,12925,0,1751897333,12997.393821359998,99.05641863000346,53381.14741104001 2025-07-07,14:08:55.000,188,10987610,12845,0,1751897334,12997.420766599993,99.0846151500009,53381.18234664 2025-07-07,14:08:56.000,188,10987679,13085,0,1751897335,12997.454448149998,99.15510645000177,53381.28715344 2025-07-07,14:08:57.000,188,10987614,13205,0,1751897336,12997.461184459993,99.21149949000392,53381.31510192001 2025-07-07,14:08:58.000,188,10987690,13125,0,1751897337,12997.474657079998,99.28199079000478,53381.370998880004 2025-07-07,14:08:59.000,188,10987601,13085,0,1751897338,12997.528547559989,99.37362948000373,53381.377986 2025-07-07,14:09:00.000,188,10987635,13165,0,1751897339,12997.515074939998,99.50051381999947,53381.377986 2025-07-07,14:09:01.000,188,10987646,13085,0,1751897340,12997.548756489989,99.56395599000098,53381.4478572 2025-07-07,14:09:02.000,188,10987642,12885,0,1751897341,12997.582438039994,99.65559467999992,53381.41990872 2025-07-07,14:09:03.000,188,10987626,13085,0,1751897342,12997.609383279989,99.70493859000271,53381.49676704 2025-07-07,14:09:04.000,188,10987631,13085,0,1751897343,12997.670010069989,99.81067554000037,53381.46183144001 2025-07-07,14:09:05.000,188,10987652,12965,0,1751897344,12997.676746379999,99.83182292999845,53381.538689760004 2025-07-07,14:09:06.000,188,10987640,13125,0,1751897345,12997.670010069989,99.83887205999781,53381.538689760004 2025-07-07,14:09:07.000,188,10987643,13005,0,1751897346,12997.683482689994,99.8529703200038,53381.5875996 2025-07-07,14:09:08.000,188,10987661,12845,0,1751897347,12997.69021899999,99.81772466999973,53381.61554808 2025-07-07,14:09:09.000,188,10987612,13005,0,1751897348,12997.723900549994,99.73313511000015,53381.657470800004 2025-07-07,14:09:10.000,188,10987609,12845,0,1751897349,12997.676746379999,99.69788946000335,53381.68541928 2025-07-07,14:09:11.000,188,10987609,12845,0,1751897350,12997.656537449999,99.64854555000056,53381.66445792 2025-07-07,14:09:12.000,188,10987628,12925,0,1751897351,12997.663273759994,99.62034903000313,53381.727342000006 2025-07-07,14:09:13.000,188,10987645,12885,0,1751897352,12997.663273759994,99.61329990000377,53381.776251840005 2025-07-07,14:09:14.000,188,10987632,12725,0,1751897353,12997.670010069989,99.58510337999905,53381.7622776 2025-07-07,14:09:15.000,188,10987577,12845,0,1751897354,12997.609383279989,99.54985773000226,53381.83913592001 2025-07-07,14:09:16.000,188,10987661,12965,0,1751897355,12997.622855899994,99.57100512000034,53381.8321488 2025-07-07,14:09:17.000,188,10987671,13245,0,1751897356,12997.548756489989,99.59215250999841,53381.91599424001 2025-07-07,14:09:18.000,188,10987633,13085,0,1751897357,12997.535283869998,99.62034903000313,53381.88105864 2025-07-07,14:09:19.000,188,10987646,13365,0,1751897358,12997.508338629988,99.6414964200012,53381.92996848 2025-07-07,14:09:20.000,188,10987629,13005,0,1751897359,12997.454448149998,99.68379120000463,53381.895032880006 2025-07-07,14:09:21.000,188,10987687,13125,0,1751897360,12997.447711839988,99.73313511000015,53381.943942720005 2025-07-07,14:09:22.000,188,10987629,13085,0,1751897361,12997.440975529993,99.73313511000015,53381.91599424001 2025-07-07,14:09:23.000,188,10987660,13085,0,1751897362,12997.407293980003,99.80362641000102,53381.97887832 2025-07-07,14:09:24.000,188,10987642,13005,0,1751897363,12997.387085050002,99.77542989000358,53381.9718912 2025-07-07,14:09:25.000,188,10987596,13005,0,1751897364,12997.387085050002,99.81067554000037,53381.92298136 2025-07-07,14:09:26.000,188,10987645,13005,0,1751897365,12997.387085050002,99.76838076000422,53381.97887832 2025-07-07,14:09:27.000,188,10987628,13205,0,1751897366,12997.393821359998,99.7895281500023,53381.98586544001 2025-07-07,14:09:28.000,188,10987675,13045,0,1751897367,12997.387085050002,99.78247902000294,53381.92298136 2025-07-07,14:09:29.000,188,10987607,13245,0,1751897368,12997.373612429998,99.74723336999887,53381.95092984 2025-07-07,14:09:30.000,188,10987640,12885,0,1751897369,12997.333194569997,99.75428249999823,53381.943942720005 2025-07-07,14:09:31.000,188,10987632,12965,0,1751897370,12997.393821359998,99.69788946000335,53381.93695560001 2025-07-07,14:09:32.000,188,10987675,13085,0,1751897371,12997.387085050002,99.70493859000271,53381.90202 2025-07-07,14:09:33.000,188,10987627,13125,0,1751897372,12997.427502909988,99.6414964200012,53381.90900712 2025-07-07,14:09:34.000,188,10987637,13125,0,1751897373,12997.440975529993,99.60625077000441,53381.91599424001 2025-07-07,14:09:35.000,188,10987614,12925,0,1751897374,12997.447711839988,99.55690686000162,53381.95791696 2025-07-07,14:09:36.000,188,10987663,13125,0,1751897375,12997.501602319993,99.52166121000482,53381.92996848 2025-07-07,14:09:37.000,188,10987603,13205,0,1751897376,12997.494866009998,99.46526817000267,53381.943942720005 2025-07-07,14:09:38.000,188,10987652,13245,0,1751897377,12997.501602319993,99.40182600000117,53381.943942720005 2025-07-07,14:09:39.000,188,10987656,12965,0,1751897378,12997.548756489989,99.32428557000094,53381.92996848 2025-07-07,14:09:40.000,188,10987629,13285,0,1751897379,12997.622855899994,99.33838382999966,53381.98586544001 2025-07-07,14:09:41.000,188,10987650,13085,0,1751897380,12997.663273759994,99.32428557000094,53381.9718912 2025-07-07,14:09:42.000,188,10987669,13085,0,1751897381,12997.663273759994,99.33838382999966,53381.95791696 2025-07-07,14:09:43.000,188,10987644,12845,0,1751897382,12997.69021899999,99.37362948000373,53381.91599424001 2025-07-07,14:09:44.000,188,10987628,12925,0,1751897383,12997.71042792999,99.38067861000309,53381.90202 2025-07-07,14:09:45.000,188,10987603,12925,0,1751897384,12997.71042792999,99.40887513000052,53381.93695560001 2025-07-07,14:09:46.000,188,10987614,13245,0,1751897385,12997.737373169999,99.45116991000396,53381.9718912 2025-07-07,14:09:47.000,188,10987643,13045,0,1751897386,12997.696955309999,99.48641556000075,53381.943942720005 2025-07-07,14:09:48.000,188,10987613,13125,0,1751897387,12997.744109479994,99.48641556000075,53381.91599424001 2025-07-07,14:09:49.000,188,10987601,13165,0,1751897388,12997.7575821,99.51461207999819,53381.90900712 2025-07-07,14:09:50.000,188,10987666,13125,0,1751897389,12997.744109479994,99.5428086000029,53381.90202 2025-07-07,14:09:51.000,188,10987688,13445,0,1751897390,12997.784527339994,99.5428086000029,53381.90202 2025-07-07,14:09:52.000,188,10987632,13085,0,1751897391,12997.85862675,99.5780542499997,53381.91599424001 2025-07-07,14:09:53.000,188,10987623,13125,0,1751897392,12997.905780919995,99.54985773000226,53381.91599424001 2025-07-07,14:09:54.000,188,10987615,13285,0,1751897393,12997.986616639995,99.57100512000034,53381.90900712 2025-07-07,14:09:55.000,188,10987626,13245,0,1751897394,12998.06071605,99.5780542499997,53381.92298136 2025-07-07,14:09:56.000,188,10987660,13285,0,1751897395,12998.08092498,99.52871034000418,53381.92298136 2025-07-07,14:09:57.000,188,10987613,13085,0,1751897396,12998.168497009996,99.54985773000226,53381.92298136 2025-07-07,14:09:58.000,188,10987631,12925,0,1751897397,12998.215651179991,99.52166121000482,53381.92298136 2025-07-07,14:09:59.000,188,10987617,13085,0,1751897398,12998.303223210001,99.57100512000034,53381.95092984 2025-07-07,14:10:00.000,188,10987616,13125,0,1751897399,12998.323432140001,99.59920163999777,53381.90202 2025-07-07,14:10:01.000,188,10987615,13045,0,1751897400,12998.296486899992,99.63444729000184,53381.90900712 2025-07-07,14:10:02.000,188,10987636,12765,0,1751897401,12998.296486899992,99.690840330004,53381.92298136 2025-07-07,14:10:03.000,188,10987624,13125,0,1751897402,12998.296486899992,99.71903685000143,53381.97887832 2025-07-07,14:10:04.000,188,10987638,13285,0,1751897403,12998.303223210001,99.76838076000422,53382.02080104 2025-07-07,14:10:05.000,188,10987606,13005,0,1751897404,12998.269541659996,99.74018423999951,53382.03477528001 2025-07-07,14:10:06.000,188,10987643,13125,0,1751897405,12998.289750589996,99.78247902000294,53382.05573664001 2025-07-07,14:10:07.000,188,10987670,13325,0,1751897406,12998.222387490001,99.81067554000037,53382.062723760006 2025-07-07,14:10:08.000,188,10987595,12965,0,1751897407,12998.269541659996,99.8247737999991,53382.11862072 2025-07-07,14:10:09.000,188,10987606,12965,0,1751897408,12998.242596420001,99.8882159700006,53382.160543440004 2025-07-07,14:10:10.000,188,10987585,12925,0,1751897409,12998.235860109991,99.87411771000188,53382.09067224 2025-07-07,14:10:11.000,188,10987647,12965,0,1751897410,12998.283014280001,99.93051075000403,53382.1465692 2025-07-07,14:10:12.000,188,10987638,13165,0,1751897411,12998.296486899992,99.9869037899989,53382.16753056 2025-07-07,14:10:13.000,188,10987596,13285,0,1751897412,12998.303223210001,99.94460901000275,53382.15355632001 2025-07-07,14:10:14.000,188,10987620,13125,0,1751897413,12998.289750589996,99.94460901000275,53382.12560784 2025-07-07,14:10:15.000,188,10987595,12925,0,1751897414,12998.283014280001,99.93755988000339,53382.13958208 2025-07-07,14:10:16.000,188,10987630,13125,0,1751897415,12998.256069039991,99.95870727000147,53382.15355632001 2025-07-07,14:10:17.000,188,10987639,13045,0,1751897416,12998.20217856,100.02214944000298,53382.13259496001 2025-07-07,14:10:18.000,188,10987621,13005,0,1751897417,12998.128079149996,99.99395291999826,53382.13958208 2025-07-07,14:10:19.000,188,10987614,12685,0,1751897418,12998.07418866999,100.02919857000234,53382.18849192 2025-07-07,14:10:20.000,188,10987627,13005,0,1751897419,12998.00008926,100.02214944000298,53382.16753056 2025-07-07,14:10:21.000,188,10987620,13245,0,1751897420,12997.9596714,100.0010020500049,53382.09067224 2025-07-07,14:10:22.000,188,10987626,13125,0,1751897421,12997.925989849995,99.97985465999955,53382.1465692 2025-07-07,14:10:23.000,188,10987603,12965,0,1751897422,12997.87209936999,99.96575640000083,53382.12560784 2025-07-07,14:10:24.000,188,10987607,12925,0,1751897423,12997.89230829999,99.97280553000019,53382.13259496001 2025-07-07,14:10:25.000,188,10987619,12965,0,1751897424,12997.89904461,99.96575640000083,53382.06971088 2025-07-07,14:10:26.000,188,10987569,12725,0,1751897425,12997.91251722999,99.99395291999826,53382.08368512001 2025-07-07,14:10:27.000,188,10987602,13365,0,1751897426,12997.89230829999,99.99395291999826,53382.062723760006 2025-07-07,14:10:28.000,188,10987590,13085,0,1751897427,12997.91925354,100.01510031000362,53382.08368512001 2025-07-07,14:10:29.000,188,10987621,12925,0,1751897428,12997.865363059995,100.0362477000017,53382.111633600005 2025-07-07,14:10:30.000,188,10987578,13205,0,1751897429,12997.845154129995,100.11378813000192,53382.11862072 2025-07-07,14:10:31.000,188,10987587,13005,0,1751897430,12997.79799996,100.12788639000064,53382.10464648001 2025-07-07,14:10:32.000,188,10987617,12925,0,1751897431,12997.723900549994,100.14903377999872,53382.09765936 2025-07-07,14:10:33.000,188,10987628,13365,0,1751897432,12997.636328519999,100.17723030000343,53382.03477528001 2025-07-07,14:10:34.000,188,10987601,12925,0,1751897433,12997.575701729998,100.20542682000087,53382.013813920006 2025-07-07,14:10:35.000,188,10987648,12965,0,1751897434,12997.434239219998,100.21952507999958,53382.013813920006 2025-07-07,14:10:36.000,188,10987673,13005,0,1751897435,12997.346667190002,100.22657420999894,53381.95791696 2025-07-07,14:10:37.000,188,10987637,13005,0,1751897436,12997.184995750002,100.24067246999766,53381.9718912 2025-07-07,14:10:38.000,188,10987633,13085,0,1751897437,12997.077214789992,100.2336233399983,53381.992852560004 2025-07-07,14:10:39.000,188,10987595,13005,0,1751897438,12996.915543349991,100.26181986000302,53381.97887832 2025-07-07,14:10:40.000,188,10987595,12965,0,1751897439,12996.79428976999,100.22657420999894,53381.92298136 2025-07-07,14:10:41.000,188,10987625,12725,0,1751897440,12996.73366297999,100.21952507999958,53381.83913592001 2025-07-07,14:10:42.000,188,10987652,12685,0,1751897441,12996.59893678,100.16313204000471,53381.81118744 2025-07-07,14:10:43.000,188,10987611,12965,0,1751897442,12996.47094688999,100.21952507999958,53381.73432912 2025-07-07,14:10:44.000,188,10987607,13205,0,1751897443,12996.363165929994,100.22657420999894,53381.71336776 2025-07-07,14:10:45.000,188,10987693,12925,0,1751897444,12996.282330209993,100.25477073000366,53381.706380640004 2025-07-07,14:10:46.000,188,10987585,13005,0,1751897445,12996.154340319998,100.32526203000452,53381.6225352 2025-07-07,14:10:47.000,188,10987641,13125,0,1751897446,12996.039823049992,100.36050768000132,53381.56663824 2025-07-07,14:10:48.000,188,10987660,12925,0,1751897447,12995.911833159997,100.43804811000155,53381.538689760004 2025-07-07,14:10:49.000,188,10987624,12925,0,1751897448,12995.824261130001,100.52968680000049,53381.49676704 2025-07-07,14:10:50.000,188,10987679,13085,0,1751897449,12995.70300755,100.60017810000136,53381.46183144001 2025-07-07,14:10:51.000,188,10987671,13085,0,1751897450,12995.649117069996,100.63542374999815,53381.41292160001 2025-07-07,14:10:52.000,188,10987681,13045,0,1751897451,12995.53459979999,100.6918167900003,53381.391960240006 2025-07-07,14:10:53.000,188,10987641,13165,0,1751897452,12995.47397300999,100.72706244000437,53381.322089040004 2025-07-07,14:10:54.000,188,10987637,13005,0,1751897453,12995.42008253,100.74820983000245,53381.3081148 2025-07-07,14:10:55.000,188,10987687,13285,0,1751897454,12995.37966467,100.78345547999925,53381.21029512 2025-07-07,14:10:56.000,188,10987588,12885,0,1751897455,12995.366192049994,100.84689765000076,53381.18933376 2025-07-07,14:10:57.000,188,10987678,13205,0,1751897456,12995.35945574,100.86804503999883,53381.19632088001 2025-07-07,14:10:58.000,188,10987665,12965,0,1751897457,12995.29209263999,100.87509416999819,53381.11946256 2025-07-07,14:10:59.000,188,10987731,13125,0,1751897458,12995.29209263999,100.92443808000098,53381.11247544 2025-07-07,14:11:00.000,188,10987687,12925,0,1751897459,12995.285356329994,100.95968372999778,53381.0635656 2025-07-07,14:11:01.000,188,10987596,13125,0,1751897460,12995.231465849989,100.95263459999842,53380.96574592 2025-07-07,14:11:02.000,188,10987617,13165,0,1751897461,12995.170839059989,100.97378199000377,53380.937797440005 2025-07-07,14:11:03.000,188,10987632,12965,0,1751897462,12995.130421199989,100.98788025000249,53380.87491336 2025-07-07,14:11:04.000,188,10987639,12925,0,1751897463,12995.130421199989,100.98083112000313,53380.839977760006 2025-07-07,14:11:05.000,188,10987642,13005,0,1751897464,12995.076530719998,100.89624156000355,53380.853952 2025-07-07,14:11:06.000,188,10987612,13245,0,1751897465,12995.063058099993,100.83279939000204,53380.853952 2025-07-07,14:11:07.000,188,10987634,13125,0,1751897466,12994.995694999998,100.77640634999989,53380.74215808001 2025-07-07,14:11:08.000,188,10987660,13085,0,1751897467,12994.982222379993,100.6918167900003,53380.72818384 2025-07-07,14:11:09.000,188,10987668,13085,0,1751897468,12994.955277139998,100.6283746199988,53380.70722248 2025-07-07,14:11:10.000,188,10987637,13125,0,1751897469,12994.935068209998,100.54378505999921,53380.63036416 2025-07-07,14:11:11.000,188,10987688,13045,0,1751897470,12994.894650349997,100.4944411500037,53380.602415680005 2025-07-07,14:11:12.000,188,10987642,13085,0,1751897471,12994.780133079992,100.45919549999962,53380.58145432 2025-07-07,14:11:13.000,188,10987672,13125,0,1751897472,12994.652143189996,100.46624462999898,53380.59542856001 2025-07-07,14:11:14.000,188,10987648,13125,0,1751897473,12994.50394437,100.45214637000026,53380.434724800005 2025-07-07,14:11:15.000,188,10987618,13125,0,1751897474,12994.35574554999,100.46624462999898,53380.44869904 2025-07-07,14:11:16.000,188,10987648,13085,0,1751897475,12994.227755659995,100.48739202000434,53380.39280208 2025-07-07,14:11:17.000,188,10987683,12965,0,1751897476,12994.059347909999,100.50149028000305,53380.30895664001 2025-07-07,14:11:18.000,188,10987643,13125,0,1751897477,12993.951566949989,100.50853941000241,53380.28100816 2025-07-07,14:11:19.000,188,10987606,13005,0,1751897478,12993.837049679998,100.53673592999985,53380.28799528001 2025-07-07,14:11:20.000,188,10987656,13125,0,1751897479,12993.762950269993,100.593128970002,53380.218124080006 2025-07-07,14:11:21.000,188,10987607,13285,0,1751897480,12993.742741339993,100.6565711400035,53380.0853688 2025-07-07,14:11:22.000,188,10987659,12885,0,1751897481,12993.702323479993,100.68476766000094,53380.07139456001 2025-07-07,14:11:23.000,188,10987623,13125,0,1751897482,12993.675378239997,100.76230809000117,53380.001523360006 2025-07-07,14:11:24.000,188,10987673,12925,0,1751897483,12993.648433000002,100.86099590999947,53379.96658776 2025-07-07,14:11:25.000,188,10987646,12925,0,1751897484,12993.628224070002,100.95263459999842,53379.92466504001 2025-07-07,14:11:26.000,188,10987602,13005,0,1751897485,12993.682114549993,101.14296111000294,53379.861780960004 2025-07-07,14:11:27.000,188,10987651,13125,0,1751897486,12993.702323479993,101.31918936000147,53379.7709484 2025-07-07,14:11:28.000,188,10987670,12685,0,1751897487,12993.695587169997,101.4319754399985,53379.833832480006 2025-07-07,14:11:29.000,188,10987626,13365,0,1751897488,12993.749477650003,101.56590891000087,53379.694090080004 2025-07-07,14:11:30.000,188,10987647,12885,0,1751897489,12993.796631819998,101.62230195000302,53379.70806432001 2025-07-07,14:11:31.000,188,10987651,13205,0,1751897490,12993.877467539998,101.61525282000366,53379.65915448001 2025-07-07,14:11:32.000,188,10987662,13045,0,1751897491,12993.985248499994,101.6434493400011,53379.65915448001 2025-07-07,14:11:33.000,188,10987645,13205,0,1751897492,12994.187337799995,101.57295804000023,53379.65216736 2025-07-07,14:11:34.000,188,10987626,12925,0,1751897493,12994.328800309995,101.50951586999872,53379.61723176001 2025-07-07,14:11:35.000,188,10987595,13125,0,1751897494,12994.517416989991,101.43902456999785,53379.631206 2025-07-07,14:11:36.000,188,10987603,13285,0,1751897495,12994.645406880001,101.29099284000404,53379.645180240004 2025-07-07,14:11:37.000,188,10987667,13245,0,1751897496,12994.834023559997,101.20640328000445,53379.645180240004 2025-07-07,14:11:38.000,188,10987651,12965,0,1751897497,12994.962013449993,101.11476458999823,53379.65216736 2025-07-07,14:11:39.000,188,10987669,12845,0,1751897498,12995.083267029993,101.06542068000272,53379.68710296001 2025-07-07,14:11:40.000,188,10987621,13005,0,1751897499,12995.143893819994,101.051322420004,53379.67312872 2025-07-07,14:11:41.000,188,10987640,13125,0,1751897500,12995.191047989989,101.00902764000057,53379.65216736 2025-07-07,14:11:42.000,188,10987623,12885,0,1751897501,12995.157366439998,101.04427329000464,53379.72203856 2025-07-07,14:11:43.000,188,10987663,12925,0,1751897502,12995.157366439998,101.11476458999823,53379.68710296001 2025-07-07,14:11:44.000,188,10987702,13125,0,1751897503,12995.103475959993,101.11476458999823,53379.67312872 2025-07-07,14:11:45.000,188,10987647,13005,0,1751897504,12995.042849169993,101.19935414999782,53379.694090080004 2025-07-07,14:11:46.000,188,10987627,13165,0,1751897505,12994.988958690003,101.25574718999997,53379.72902568 2025-07-07,14:11:47.000,188,10987672,13125,0,1751897506,12994.928331900002,101.29099284000404,53379.666141600006 2025-07-07,14:11:48.000,188,10987612,13005,0,1751897507,12994.881177729992,101.37558240000362,53379.67312872 2025-07-07,14:11:49.000,188,10987664,13165,0,1751897508,12994.840759869992,101.46017196000321,53379.694090080004 2025-07-07,14:11:50.000,188,10987644,12925,0,1751897509,12994.813814629997,101.51656499999808,53379.61723176001 2025-07-07,14:11:51.000,188,10987642,13005,0,1751897510,12994.847496180002,101.56590891000087,53379.57530904 2025-07-07,14:11:52.000,188,10987669,13205,0,1751897511,12994.780133079992,101.65049847000046,53379.70806432001 2025-07-07,14:11:53.000,188,10987637,13045,0,1751897512,12994.773396769997,101.7068915100026,53379.60325752 2025-07-07,14:11:54.000,188,10987665,13125,0,1751897513,12994.766660460002,101.77033368000411,53379.61723176001 2025-07-07,14:11:55.000,188,10987652,13165,0,1751897514,12994.746451530002,101.78443194000283,53379.596270400005 2025-07-07,14:11:56.000,188,10987634,13245,0,1751897515,12994.813814629997,101.79853020000155,53379.55434768 2025-07-07,14:11:57.000,188,10987647,13285,0,1751897516,12994.854232489997,101.81967758999963,53379.62421888 2025-07-07,14:12:08.000,188,10987598,12965,0,1751897527,12995.076530719998,101.66459672999918,53379.631206 2025-07-07,14:12:09.000,188,10987629,12965,0,1751897528,12994.975486069998,101.71394064000197,53379.645180240004 2025-07-07,14:12:10.000,188,10987626,13245,0,1751897529,12994.928331900002,101.71394064000197,53379.58229616 2025-07-07,14:12:11.000,188,10987584,13085,0,1751897530,12994.860968799992,101.78443194000283,53379.666141600006 2025-07-07,14:12:12.000,188,10987663,13005,0,1751897531,12994.712769979997,101.80557933000091,53379.61723176001 2025-07-07,14:12:13.000,188,10987619,12885,0,1751897532,12994.564571160001,101.8408249799977,53379.58928328001 2025-07-07,14:12:14.000,188,10987625,13365,0,1751897533,12994.43658126999,101.96066019000136,53379.58229616 2025-07-07,14:12:15.000,188,10987657,13205,0,1751897534,12994.187337799995,102.03820062000159,53379.60325752 2025-07-07,14:12:16.000,188,10987655,12765,0,1751897535,12994.025666359994,102.2003306100014,53379.57530904 2025-07-07,14:12:17.000,188,10987605,13125,0,1751897536,12993.837049679998,102.32721495000442,53379.5613348 2025-07-07,14:12:18.000,188,10987645,13205,0,1751897537,12993.661905619992,102.43295190000208,53379.51242496 2025-07-07,14:12:19.000,188,10987660,12965,0,1751897538,12993.513706799997,102.52459059000103,53379.477489360004 2025-07-07,14:12:20.000,188,10987638,12965,0,1751897539,12993.358771669991,102.58098363000317,53379.42159240001 2025-07-07,14:12:21.000,188,10987620,12965,0,1751897540,12993.318353809991,102.60918015000061,53379.34473408 2025-07-07,14:12:22.000,188,10987636,13085,0,1751897541,12993.34529905,102.58803276000253,53379.41460528 2025-07-07,14:12:23.000,188,10987651,13125,0,1751897542,12993.432871079996,102.55278710999846,53379.33774696 2025-07-07,14:12:24.000,188,10987652,13045,0,1751897543,12993.540652039992,102.49639407000359,53379.330759840006 2025-07-07,14:12:25.000,188,10987653,12765,0,1751897544,12993.668641930002,102.42590277000272,53379.32377272001 2025-07-07,14:12:26.000,188,10987642,13085,0,1751897545,12993.830313369988,102.37655885999993,53379.260888640005 2025-07-07,14:12:27.000,188,10987609,12925,0,1751897546,12993.991984809989,102.36950973000057,53379.26787576 2025-07-07,14:12:28.000,188,10987636,12925,0,1751897547,12994.126711009994,102.39065711999865,53379.21896592 2025-07-07,14:12:29.000,188,10987637,13445,0,1751897548,12994.207546729995,102.47524667999824,53379.19101744 2025-07-07,14:12:30.000,188,10987656,12925,0,1751897549,12994.25470089999,102.57393450000382,53379.23294016001 2025-07-07,14:12:31.000,188,10987667,12925,0,1751897550,12994.349009239995,102.71491709999827,53379.22595304 2025-07-07,14:12:32.000,188,10987715,13245,0,1751897551,12994.30185507,102.83475231000193,53379.23294016001 2025-07-07,14:12:33.000,188,10987676,12885,0,1751897552,12994.26143721,102.98278404000303,53379.21896592 2025-07-07,14:12:34.000,188,10987663,12885,0,1751897553,12994.18060149,103.11671750999813,53379.19101744 2025-07-07,14:12:35.000,188,10987687,13005,0,1751897554,12994.09302945999,103.27884749999794,53379.19800456 2025-07-07,14:12:36.000,188,10987652,12925,0,1751897555,12993.971775879989,103.38458445000288,53379.21896592 2025-07-07,14:12:37.000,188,10987633,13445,0,1751897556,12993.884203849993,103.49032140000054,53379.22595304 2025-07-07,14:12:48.000,188,10987656,13445,0,1751897567,12992.806394249994,103.82163050999952,53378.827687200006 2025-07-07,14:12:49.000,188,10987597,13085,0,1751897568,12992.658195429998,103.84982703000423,53378.67397056 2025-07-07,14:12:50.000,188,10987671,13525,0,1751897569,12992.577359709998,103.87802355000167,53378.67397056 2025-07-07,14:12:51.000,188,10987630,13085,0,1751897570,12992.523469229993,103.89917093999975,53378.63204784001 2025-07-07,14:12:52.000,188,10987657,13285,0,1751897571,12992.516732919998,103.86392529000295,53378.53422816001 2025-07-07,14:12:53.000,188,10987663,13085,0,1751897572,12992.516732919998,103.89917093999975,53378.45736984 2025-07-07,14:12:54.000,188,10987632,12965,0,1751897573,12992.590832329988,103.89212181000039,53378.39448576001 2025-07-07,14:12:55.000,188,10987666,12925,0,1751897574,12992.772712699989,103.91326919999847,53378.34557592001 2025-07-07,14:12:56.000,188,10987633,13205,0,1751897575,12992.947856759994,103.87097442000231,53378.40147288 2025-07-07,14:12:57.000,188,10987652,13205,0,1751897576,12993.20383654,103.77228660000401,53378.3385888 2025-07-07,14:12:58.000,188,10987638,13245,0,1751897577,12993.385716910001,103.7088444300025,53378.33160168 2025-07-07,14:12:59.000,188,10987616,12925,0,1751897578,12993.614751449997,103.64540226000099,53378.254743360005 2025-07-07,14:13:00.000,188,10987599,13045,0,1751897579,12993.830313369988,103.53966531000333,53378.254743360005 2025-07-07,14:13:01.000,188,10987643,12845,0,1751897580,12993.978512189999,103.49032140000054,53378.26173048 2025-07-07,14:13:02.000,188,10987663,13005,0,1751897581,12994.1199747,103.41278097000031,53378.27570472001 2025-07-07,14:13:03.000,188,10987654,13005,0,1751897582,12994.21428303999,103.38458445000288,53378.24775624001 2025-07-07,14:13:04.000,188,10987659,13165,0,1751897583,12994.28164614,103.39163358000224,53378.24076912 2025-07-07,14:13:05.000,188,10987661,13165,0,1751897584,12994.28164614,103.3986827100016,53378.24076912 2025-07-07,14:13:06.000,188,10987609,13165,0,1751897585,12994.23449196999,103.3493387999988,53378.31762744001 2025-07-07,14:13:07.000,188,10987655,13485,0,1751897586,12994.18060149,103.41278097000031,53378.28269184 2025-07-07,14:13:08.000,188,10987689,13005,0,1751897587,12994.11323838999,103.3986827100016,53378.24775624001 2025-07-07,14:13:09.000,188,10987658,12765,0,1751897588,12994.005457429994,103.48327227000118,53378.31064032 2025-07-07,14:13:10.000,188,10987638,13045,0,1751897589,12993.911149089989,103.57491096000012,53378.29666608001 2025-07-07,14:13:11.000,188,10987594,13565,0,1751897590,12993.803368129993,103.70179530000314,53378.29666608001 2025-07-07,14:13:12.000,188,10987678,12845,0,1751897591,12993.668641930002,103.77228660000401,53378.28967896 2025-07-07,14:13:13.000,188,10987688,12765,0,1751897592,12993.560860969992,103.91326919999847,53378.29666608001 2025-07-07,14:13:14.000,188,10987648,13245,0,1751897593,12993.446343700001,104.0190061500034,53378.24076912 2025-07-07,14:13:15.000,188,10987634,13125,0,1751897594,12993.34529905,104.13179223000043,53378.19185928 2025-07-07,14:13:16.000,188,10987624,12925,0,1751897595,12993.230781779996,104.2657257000028,53378.24076912 2025-07-07,14:13:17.000,188,10987663,13205,0,1751897596,12993.12300082,104.32211873999768,53378.254743360005 2025-07-07,14:13:18.000,188,10987711,12885,0,1751897597,12993.02195617,104.37146265000047,53378.18487216 2025-07-07,14:13:19.000,188,10987659,13125,0,1751897598,12992.90070259,104.40670830000454,53378.17089792 2025-07-07,14:13:20.000,188,10987673,12925,0,1751897599,12992.819866869999,104.3996591699979,53378.12198808 2025-07-07,14:13:21.000,188,10987662,12845,0,1751897600,12992.779449009999,104.35736439000175,53378.10801384001 2025-07-07,14:13:22.000,188,10987709,13045,0,1751897601,12992.664931739993,104.32916787000431,53378.14294944 2025-07-07,14:13:23.000,188,10987666,12845,0,1751897602,12992.543678159993,104.2657257000028,53378.038142640005 2025-07-07,14:13:24.000,188,10987637,13285,0,1751897603,12992.469578750002,104.2022835300013,53378.06609112 2025-07-07,14:13:25.000,188,10987647,13125,0,1751897604,12992.402215649992,104.13884135999979,53377.98224568001 2025-07-07,14:13:26.000,188,10987634,12925,0,1751897605,12992.341588859992,104.06130092999956,53377.92634872 2025-07-07,14:13:27.000,188,10987662,13165,0,1751897606,12992.287698380002,104.06835005999892,53377.870451760005 2025-07-07,14:13:28.000,188,10987680,12925,0,1751897607,12992.247280520001,104.0190061500034,53377.870451760005 2025-07-07,14:13:29.000,188,10987639,13045,0,1751897608,12992.314643619997,104.01195702000405,53377.89141312001 2025-07-07,14:13:30.000,188,10987694,12965,0,1751897609,12992.375270409997,104.01195702000405,53377.800580560004 2025-07-07,14:13:31.000,188,10987610,13045,0,1751897610,12992.530205540002,104.06835005999892,53377.80756768 2025-07-07,14:13:32.000,188,10987689,12845,0,1751897611,12992.644722809993,104.07539918999828,53377.77263208001 2025-07-07,14:13:33.000,188,10987618,12885,0,1751897612,12992.826603179994,104.08244832000491,53377.77263208001 2025-07-07,14:13:34.000,188,10987701,13045,0,1751897613,12992.99501092999,104.11064484000235,53377.73769648 2025-07-07,14:13:35.000,188,10987672,12925,0,1751897614,12993.17689129999,104.15998874999786,53377.77263208001 2025-07-07,14:13:36.000,188,10987606,13125,0,1751897615,12993.34529905,104.14589048999915,53377.77263208001 2025-07-07,14:13:37.000,188,10987707,13125,0,1751897616,12993.493497869997,104.13884135999979,53377.80756768 2025-07-07,14:13:38.000,188,10987667,13005,0,1751897617,12993.614751449997,104.11769397000171,53377.81455480001 2025-07-07,14:13:39.000,188,10987652,13045,0,1751897618,12993.742741339993,104.11769397000171,53377.8494904 2025-07-07,14:13:40.000,188,10987715,13045,0,1751897619,12993.823577059993,104.10359571000299,53377.85647752 2025-07-07,14:13:41.000,188,10987665,13045,0,1751897620,12993.890940159989,104.13179223000043,53377.919361600005 2025-07-07,14:13:42.000,188,10987656,13165,0,1751897621,12993.870731229988,104.14589048999915,53377.968271440004 2025-07-07,14:13:43.000,188,10987634,13005,0,1751897622,12993.884203849993,104.19523440000194,53378.01019416001 2025-07-07,14:13:44.000,188,10987636,13365,0,1751897623,12993.776422889998,104.25162744000409,53378.03115552001 2025-07-07,14:13:45.000,188,10987653,13205,0,1751897624,12993.695587169997,104.25867657000344,53378.0940396 2025-07-07,14:13:46.000,188,10987678,13125,0,1751897625,12993.621487759992,104.3009713499996,53378.11500096 2025-07-07,14:13:47.000,188,10987640,13165,0,1751897626,12993.540652039992,104.27982396000152,53378.10801384001 2025-07-07,14:13:48.000,188,10987636,13045,0,1751897627,12993.493497869997,104.22343091999937,53378.101026719996 2025-07-07,14:13:49.000,188,10987711,12965,0,1751897628,12993.453080009996,104.15998874999786,53378.0940396 2025-07-07,14:13:50.000,188,10987648,12965,0,1751897629,12993.378980599991,104.06835005999892,53378.10801384001 2025-07-07,14:13:51.000,188,10987650,12845,0,1751897630,12993.338562739991,103.98376049999933,53378.12897520001 2025-07-07,14:13:52.000,188,10987693,13005,0,1751897631,12993.28467226,103.94851485000254,53378.00320704 2025-07-07,14:13:53.000,188,10987741,12925,0,1751897632,12993.20383654,103.89917093999975,53378.07307824 2025-07-07,14:13:54.000,188,10987644,13165,0,1751897633,12993.10279189,103.84277790000488,53378.03115552001 2025-07-07,14:13:55.000,188,10987706,13085,0,1751897634,12993.00174724,103.82867963999888,53377.968271440004 2025-07-07,14:13:56.000,188,10987682,13045,0,1751897635,12992.927647829994,103.8075322500008,53377.989232800006 2025-07-07,14:13:57.000,188,10987674,12965,0,1751897636,12992.772712699989,103.76523747000465,53377.919361600005 2025-07-07,14:13:58.000,188,10987645,13005,0,1751897637,12992.617777569998,103.73704094999994,53377.89840024 2025-07-07,14:13:59.000,188,10987642,13125,0,1751897638,12992.523469229993,103.69474617000378,53377.8494904 2025-07-07,14:14:00.000,188,10987680,12765,0,1751897639,12992.348325170002,103.68064790999779,53377.7796192 2025-07-07,14:14:01.000,188,10987637,13165,0,1751897640,12992.193390039996,103.61720574000356,53377.77263208001 2025-07-07,14:14:02.000,188,10987677,13005,0,1751897641,12992.072136459996,103.63835313000163,53377.67481240001 2025-07-07,14:14:03.000,188,10987693,13245,0,1751897642,12991.91720132999,103.63835313000163,53377.61192832 2025-07-07,14:14:04.000,188,10987684,13245,0,1751897643,12991.748793579995,103.62425487000291,53377.597954079996 2025-07-07,14:14:05.000,188,10987681,12605,0,1751897644,12991.607331069994,103.62425487000291,53377.52109576 2025-07-07,14:14:06.000,188,10987709,13085,0,1751897645,12991.526495349994,103.62425487000291,53377.52109576 2025-07-07,14:14:07.000,188,10987671,13045,0,1751897646,12991.425450699993,103.61720574000356,53377.45821168001 2025-07-07,14:14:08.000,188,10987675,13125,0,1751897647,12991.310933430002,103.64540226000099,53377.416288960005 2025-07-07,14:14:09.000,188,10987669,13005,0,1751897648,12991.176207229997,103.63130400000227,53377.33244352 2025-07-07,14:14:10.000,188,10987680,13245,0,1751897649,12991.034744719997,103.61720574000356,53377.29052080001 2025-07-07,14:14:11.000,188,10987665,12965,0,1751897650,12990.86633697,103.65245139000035,53377.22064960001 2025-07-07,14:14:12.000,188,10987686,13045,0,1751897651,12990.70466553,103.63835313000163,53377.20667536 2025-07-07,14:14:13.000,188,10987710,12965,0,1751897652,12990.53625777999,103.63835313000163,53377.14379128001 2025-07-07,14:14:14.000,188,10987752,13045,0,1751897653,12990.401531579999,103.58196008999948,53377.1158428 2025-07-07,14:14:15.000,188,10987665,13045,0,1751897654,12990.219651209998,103.53966531000333,53377.031997360005 2025-07-07,14:14:16.000,188,10987701,13085,0,1751897655,12990.152288109988,103.45507575000374,53376.95513904001 2025-07-07,14:14:17.000,188,10987668,13125,0,1751897656,12990.125342869993,103.37048619000416,53376.89924208 2025-07-07,14:14:18.000,188,10987726,13085,0,1751897657,12990.179233349998,103.32114228000137,53376.913216320005 2025-07-07,14:14:19.000,188,10987703,13005,0,1751897658,12990.212914899988,103.27179836999858,53376.84334512 2025-07-07,14:14:20.000,188,10987703,13245,0,1751897659,12990.239860139998,103.20835620000435,53376.83635800001 2025-07-07,14:14:21.000,188,10987685,12765,0,1751897660,12990.347641099994,103.19425793999835,53376.759499679996 2025-07-07,14:14:22.000,188,10987652,13005,0,1751897661,12990.41500419999,103.18720880999899,53376.7315512 2025-07-07,14:14:23.000,188,10987668,12965,0,1751897662,12990.421740509999,103.23655272000178,53376.67565424 2025-07-07,14:14:24.000,188,10987667,13085,0,1751897663,12990.428476819994,103.34228966999945,53376.70360272 2025-07-07,14:14:25.000,188,10987674,13205,0,1751897664,12990.448685749994,103.42687922999903,53376.61975728001 2025-07-07,14:14:26.000,188,10987660,13205,0,1751897665,12990.448685749994,103.4621248800031,53376.59879592001 2025-07-07,14:14:27.000,188,10987642,12845,0,1751897666,12990.45542205999,103.54671444000269,53376.577834560005 2025-07-07,14:14:28.000,188,10987664,12805,0,1751897667,12990.401531579999,103.58900921999884,53376.53591184 2025-07-07,14:14:29.000,188,10987660,13125,0,1751897668,12990.361113719999,103.61720574000356,53376.528924720005 2025-07-07,14:14:30.000,188,10987692,13205,0,1751897669,12990.347641099994,103.66654964999907,53376.50097624001 2025-07-07,14:14:31.000,188,10987703,13045,0,1751897670,12990.347641099994,103.68064790999779,53376.480014880006 2025-07-07,14:14:32.000,188,10987649,13125,0,1751897671,12990.367850029994,103.70179530000314,53376.43809216 2025-07-07,14:14:33.000,188,10987683,12965,0,1751897672,12990.361113719999,103.69474617000378,53376.44507928 2025-07-07,14:14:34.000,188,10987670,13085,0,1751897673,12990.43521312999,103.72999182000058,53376.40315656001 2025-07-07,14:14:35.000,188,10987662,13205,0,1751897674,12990.51604884999,103.73704094999994,53376.4171308 2025-07-07,14:14:36.000,188,10987669,13085,0,1751897675,12990.610357189995,103.82163050999952,53376.45206640001 2025-07-07,14:14:37.000,188,10987654,13045,0,1751897676,12990.6844566,103.84277790000488,53376.38219520001 2025-07-07,14:14:38.000,188,10987655,12925,0,1751897677,12990.78550125,103.8568761600036,53376.361233840005 2025-07-07,14:14:39.000,188,10987680,13085,0,1751897678,12990.920227449991,103.90622006999911,53376.37520808 2025-07-07,14:14:40.000,188,10987679,12925,0,1751897679,12991.081898889992,103.98376049999933,53376.44507928 2025-07-07,14:14:41.000,188,10987678,12925,0,1751897680,12991.162734609992,104.04015354000148,53376.410143680005 2025-07-07,14:14:42.000,188,10987679,13445,0,1751897681,12991.344614979993,104.14589048999915,53376.50097624001 2025-07-07,14:14:43.000,188,10987724,13045,0,1751897682,12991.526495349994,104.19523440000194,53376.47302776001 2025-07-07,14:14:44.000,188,10987680,13285,0,1751897683,12991.647748929994,104.27982396000152,53376.528924720005 2025-07-07,14:14:45.000,188,10987717,13285,0,1751897684,12991.84310192,104.36441352000111,53376.63373152 2025-07-07,14:14:46.000,188,10987671,13125,0,1751897685,12992.011509669996,104.40670830000454,53376.60578304 2025-07-07,14:14:47.000,188,10987664,13045,0,1751897686,12992.159708489991,104.4137574300039,53376.65469288 2025-07-07,14:14:48.000,188,10987663,13005,0,1751897687,12992.402215649992,104.44195395000133,53376.70360272 2025-07-07,14:14:49.000,188,10987674,13085,0,1751897688,12992.637986499998,104.3996591699979,53376.7315512 2025-07-07,14:14:50.000,188,10987714,12965,0,1751897689,12992.89396627999,104.37146265000047,53376.77347392 2025-07-07,14:14:51.000,188,10987631,12805,0,1751897690,12993.16341868,104.35031526000239,53376.82238376 2025-07-07,14:14:52.000,188,10987699,12885,0,1751897691,12993.392453219996,104.33621700000367,53376.93417768001 2025-07-07,14:14:53.000,188,10987685,13005,0,1751897692,12993.614751449997,104.25867657000344,53376.97610040001 2025-07-07,14:14:54.000,188,10987641,13125,0,1751897693,12993.789895509988,104.24457831000473,53377.031997360005 2025-07-07,14:14:55.000,188,10987667,13165,0,1751897694,12993.897676469998,104.23752917999809,53377.1158428 2025-07-07,14:14:56.000,188,10987641,13125,0,1751897695,12993.991984809989,104.25162744000409,53377.129817040004 2025-07-07,14:14:57.000,188,10987668,13205,0,1751897696,12994.079556839999,104.27982396000152,53377.20667536 2025-07-07,14:14:58.000,188,10987639,13125,0,1751897697,12994.106502079994,104.27982396000152,53377.26955944001 2025-07-07,14:14:59.000,188,10987636,12845,0,1751897698,12994.167128869994,104.31506960999832,53377.318469280006 2025-07-07,14:15:00.000,188,10987688,12965,0,1751897699,12994.207546729995,104.32916787000431,53377.367379120005 2025-07-07,14:15:01.000,188,10987681,13005,0,1751897700,12994.26143721,104.33621700000367,53377.465198800004 2025-07-07,14:15:02.000,188,10987604,12965,0,1751897701,12994.328800309995,104.37146265000047,53377.51410864 2025-07-07,14:15:03.000,188,10987629,13085,0,1751897702,12994.38269079,104.37851177999983,53377.535070000005 2025-07-07,14:15:04.000,188,10987618,13165,0,1751897703,12994.497208059991,104.42785569000262,53377.64686392001 2025-07-07,14:15:05.000,188,10987607,12925,0,1751897704,12994.618461639991,104.46310133999941,53377.72372224001 2025-07-07,14:15:06.000,188,10987702,13005,0,1751897705,12994.732978909997,104.48424873000477,53377.73769648 2025-07-07,14:15:07.000,188,10987581,13205,0,1751897706,12994.881177729992,104.49834699000348,53377.821541920006 2025-07-07,14:15:08.000,188,10987626,13005,0,1751897707,12995.056321789998,104.56178915999772,53377.87743888 2025-07-07,14:15:09.000,188,10987646,12885,0,1751897708,12995.204520609994,104.60408394000115,53377.9542972 2025-07-07,14:15:10.000,188,10987607,13125,0,1751897709,12995.325774189994,104.59703481000179,53378.038142640005 2025-07-07,14:15:11.000,188,10987654,12965,0,1751897710,12995.44029146,104.6111330700005,53378.087052480005 2025-07-07,14:15:12.000,188,10987647,13005,0,1751897711,12995.527863489995,104.61818219999986,53378.12897520001 2025-07-07,14:15:13.000,188,10987645,13205,0,1751897712,12995.628908139995,104.60408394000115,53378.18487216 2025-07-07,14:15:14.000,188,10987622,12965,0,1751897713,12995.729952789996,104.547690899999,53378.233782 2025-07-07,14:15:15.000,188,10987624,13045,0,1751897714,12995.804052200001,104.49834699000348,53378.28967896 2025-07-07,14:15:16.000,188,10987614,12845,0,1751897715,12995.884887920001,104.42785569000262,53378.35256304 2025-07-07,14:15:17.000,188,10987645,13405,0,1751897716,12995.958987329992,104.34326613000303,53378.40846 2025-07-07,14:15:18.000,188,10987620,13085,0,1751897717,12996.012877809997,104.33621700000367,53378.471344080004 2025-07-07,14:15:19.000,188,10987633,13085,0,1751897718,12996.120658769993,104.25867657000344,53378.52724104 2025-07-07,14:15:20.000,188,10987655,12765,0,1751897719,12996.221703419993,104.18113614000322,53378.56916376 2025-07-07,14:15:21.000,188,10987647,13285,0,1751897720,12996.349693309989,104.11064484000235,53378.58313800001 2025-07-07,14:15:22.000,188,10987641,12885,0,1751897721,12996.430529029989,104.08244832000491,53378.69493192 2025-07-07,14:15:23.000,188,10987610,13125,0,1751897722,12996.504628439994,104.02605528000277,53378.7228804 2025-07-07,14:15:24.000,188,10987628,12965,0,1751897723,12996.61914571,103.9908096299987,53378.79973872001 2025-07-07,14:15:25.000,188,10987642,13205,0,1751897724,12996.726926669995,103.96966224000062,53378.86960992001 2025-07-07,14:15:26.000,188,10987685,13365,0,1751897725,12996.80102608,103.94851485000254,53378.932494 2025-07-07,14:15:27.000,188,10987722,13165,0,1751897726,12996.86165287,103.96261311000126,53378.95345536 2025-07-07,14:15:28.000,188,10987654,12805,0,1751897727,12996.915543349991,104.01195702000405,53379.044287920005 2025-07-07,14:15:29.000,188,10987670,12965,0,1751897728,12996.949224899996,104.02605528000277,53379.0722364 2025-07-07,14:15:30.000,188,10987715,13085,0,1751897729,12996.929015969996,104.10359571000299,53379.142107600004 2025-07-07,14:15:31.000,188,10987689,13085,0,1751897730,12996.955961209991,104.12474310000107,53379.15608184001 2025-07-07,14:15:32.000,188,10987716,12765,0,1751897731,12996.949224899996,104.1670378800045,53379.20499168001 2025-07-07,14:15:33.000,188,10987709,13165,0,1751897732,12996.90207073,104.2022835300013,53379.26787576 2025-07-07,14:15:34.000,188,10987646,13085,0,1751897733,12996.90207073,104.24457831000473,53379.30281136001 2025-07-07,14:15:35.000,188,10987672,13125,0,1751897734,12996.8818618,104.25162744000409,53379.29582424 2025-07-07,14:15:36.000,188,10987645,13165,0,1751897735,12996.888598109996,104.29392222000024,53379.26787576 2025-07-07,14:15:37.000,188,10987679,13085,0,1751897736,12996.94248859,104.27277483000216,53379.34473408 2025-07-07,14:15:38.000,188,10987702,13245,0,1751897737,12997.063742170001,104.25867657000344,53379.379669680005 2025-07-07,14:15:39.000,188,10987670,13325,0,1751897738,12997.211940989997,104.1529396199985,53379.40761816 2025-07-07,14:15:40.000,188,10987703,13085,0,1751897739,12997.407293980003,104.11064484000235,53379.477489360004 2025-07-07,14:15:41.000,188,10987653,12765,0,1751897740,12997.575701729998,104.06835005999892,53379.42159240001 2025-07-07,14:15:42.000,188,10987673,12765,0,1751897741,12997.83168150999,104.0190061500034,53379.56832192001 2025-07-07,14:15:43.000,188,10987681,13165,0,1751897742,12998.10113391,104.0190061500034,53379.60325752 2025-07-07,14:15:44.000,188,10987628,13125,0,1751897743,12998.316695829992,103.99785875999805,53379.7010772 2025-07-07,14:15:45.000,188,10987726,13245,0,1751897744,12998.518785129992,103.9908096299987,53379.74299992 2025-07-07,14:15:46.000,188,10987614,13245,0,1751897745,12998.747819669989,103.98376049999933,53379.81985824 2025-07-07,14:15:47.000,188,10987667,13205,0,1751897746,12998.916227419999,104.01195702000405,53379.84780672 2025-07-07,14:15:48.000,188,10987678,13245,0,1751897747,12999.145261959995,104.00490789000469,53379.95960064 2025-07-07,14:15:49.000,188,10987682,13205,0,1751897748,12999.36082388,104.0190061500034,53380.001523360006 2025-07-07,14:15:50.000,188,10987664,13005,0,1751897749,12999.542704250001,103.94851485000254,53380.0853688 2025-07-07,14:15:51.000,188,10987683,13005,0,1751897750,12999.751529859997,103.93441659000382,53380.148252880004 2025-07-07,14:15:52.000,188,10987670,12925,0,1751897751,12999.987300709989,103.88507268000103,53380.30196952 2025-07-07,14:15:53.000,188,10987683,13005,0,1751897752,13000.243280489995,103.82163050999952,53380.34389224 2025-07-07,14:15:54.000,188,10987715,12845,0,1751897753,13000.47905134,103.75113920999866,53380.41376344 2025-07-07,14:15:55.000,188,10987702,13005,0,1751897754,13000.701349570001,103.71589356000186,53380.56049296 2025-07-07,14:15:56.000,188,10987640,13285,0,1751897755,13000.910175179997,103.62425487000291,53380.59542856001 2025-07-07,14:15:57.000,188,10987702,12805,0,1751897756,13001.098791859993,103.55376357000205,53380.69324824001 2025-07-07,14:15:58.000,188,10987701,13045,0,1751897757,13001.354771639999,103.51146878999862,53380.76311944001 2025-07-07,14:15:59.000,188,10987642,13005,0,1751897758,13001.49623415,103.43392835999839,53380.89587472 2025-07-07,14:16:00.000,188,10987679,13085,0,1751897759,13001.65790559,103.37753532000352,53380.9936944 2025-07-07,14:16:01.000,188,10987665,13205,0,1751897760,13001.7993681,103.32114228000137,53381.16138528 2025-07-07,14:16:02.000,188,10987671,12765,0,1751897761,13001.920621680001,103.26474923999922,53381.25221784 2025-07-07,14:16:03.000,188,10987668,13125,0,1751897762,13001.981248470001,103.22245446000306,53381.28016632 2025-07-07,14:16:04.000,188,10987675,13085,0,1751897763,13002.075556809992,103.25770010999986,53381.343050400006 2025-07-07,14:16:05.000,188,10987662,12925,0,1751897764,13002.109238359997,103.18015967999963,53381.489779920004 2025-07-07,14:16:06.000,188,10987707,13085,0,1751897765,13002.136183599992,103.18720880999899,53381.5177284 2025-07-07,14:16:07.000,188,10987641,13125,0,1751897766,13002.156392529992,103.1519631600022,53381.657470800004 2025-07-07,14:16:08.000,188,10987674,12965,0,1751897767,13002.210283009998,103.11671750999813,53381.776251840005 2025-07-07,14:16:09.000,188,10987667,13325,0,1751897768,13002.264173490003,103.08852099000069,53381.86009728 2025-07-07,14:16:10.000,188,10987714,13045,0,1751897769,13002.392163379998,103.1026192499994,53381.92996848 2025-07-07,14:16:11.000,188,10987712,12965,0,1751897770,13002.513416959999,103.16606142000091,53381.90900712 2025-07-07,14:16:12.000,188,10987718,13125,0,1751897771,13002.65487947,103.19425793999835,53382.05573664001 2025-07-07,14:16:13.000,188,10987673,13085,0,1751897772,13002.78960566999,103.23655272000178,53382.181504800006 2025-07-07,14:16:14.000,188,10987710,12925,0,1751897773,13002.89065031999,103.34228966999945,53382.279324480005 2025-07-07,14:16:15.000,188,10987646,12925,0,1751897774,13002.99843128,103.37753532000352,53382.3561828 2025-07-07,14:16:16.000,188,10987633,12845,0,1751897775,13003.099475930001,103.44097748999775,53382.426054 2025-07-07,14:16:17.000,188,10987709,13005,0,1751897776,13003.166839029996,103.51851791999798,53382.565796400006 2025-07-07,14:16:18.000,188,10987653,13125,0,1751897777,13003.281356300002,103.6101566100042,53382.59374488 2025-07-07,14:16:19.000,188,10987673,12765,0,1751897778,13003.375664639992,103.66654964999907,53382.78938424 2025-07-07,14:16:20.000,188,10987653,12925,0,1751897779,13003.436291429993,103.72294269000122,53382.82431984001 2025-07-07,14:16:21.000,188,10987697,13165,0,1751897780,13003.537336079993,103.73704094999994,53382.87322968001 2025-07-07,14:16:22.000,188,10987696,13005,0,1751897781,13003.557545009993,103.76523747000465,53383.03393344 2025-07-07,14:16:23.000,188,10987682,13165,0,1751897782,13003.651853349998,103.7440900799993,53383.09681752 2025-07-07,14:16:24.000,188,10987715,12965,0,1751897783,13003.665325969989,103.75113920999866,53383.15271448 2025-07-07,14:16:25.000,188,10987675,13205,0,1751897784,13003.712480139999,103.66654964999907,53383.236559920006 2025-07-07,14:16:26.000,188,10987681,13005,0,1751897785,13003.719216449994,103.67359877999843,53383.29245688 2025-07-07,14:16:27.000,188,10987683,13205,0,1751897786,13003.705743829989,103.62425487000291,53383.39027656 2025-07-07,14:16:28.000,188,10987695,13085,0,1751897787,13003.712480139999,103.63130400000227,53383.48809624 2025-07-07,14:16:29.000,188,10987680,13165,0,1751897788,13003.665325969989,103.5608127000014,53383.48110912 2025-07-07,14:16:30.000,188,10987689,12925,0,1751897789,13003.611435489998,103.5608127000014,53383.571941680006 2025-07-07,14:16:31.000,188,10987680,13005,0,1751897790,13003.469972979998,103.53261618000397,53383.63482576 2025-07-07,14:16:32.000,188,10987628,13325,0,1751897791,13003.335246779992,103.50441965999926,53383.64181288001 2025-07-07,14:16:33.000,188,10987647,12965,0,1751897792,13003.146630099996,103.49032140000054,53383.69770984 2025-07-07,14:16:34.000,188,10987728,13085,0,1751897793,13002.984958659996,103.50441965999926,53383.72565832 2025-07-07,14:16:35.000,188,10987684,12925,0,1751897794,13002.79634198,103.51851791999798,53383.77456816 2025-07-07,14:16:36.000,188,10987675,13125,0,1751897795,13002.594252679999,103.53966531000333,53383.77456816 2025-07-07,14:16:37.000,188,10987717,12885,0,1751897796,13002.358481829993,103.53261618000397,53383.80251664 2025-07-07,14:16:38.000,188,10987654,12925,0,1751897797,13002.156392529992,103.51851791999798,53383.837452240004 2025-07-07,14:16:39.000,188,10987685,13125,0,1751897798,13002.028402639997,103.53261618000397,53383.8933492 2025-07-07,14:16:40.000,188,10987680,12885,0,1751897799,13001.886940129996,103.56786183000077,53383.84443936 2025-07-07,14:16:41.000,188,10987675,13085,0,1751897800,13001.792631789991,103.5608127000014,53383.80950376001 2025-07-07,14:16:42.000,188,10987660,12925,0,1751897801,13001.73874131,103.52556705000461,53383.81649088 2025-07-07,14:16:43.000,188,10987693,12925,0,1751897802,13001.69832345,103.53966531000333,53383.7536068 2025-07-07,14:16:44.000,188,10987703,13005,0,1751897803,13001.65116927999,103.47622314000182,53383.76758104 2025-07-07,14:16:45.000,188,10987640,13285,0,1751897804,13001.644432969995,103.39163358000224,53383.73264544001 2025-07-07,14:16:46.000,188,10987685,12965,0,1751897805,13001.69158713999,103.27179836999858,53383.80950376001 2025-07-07,14:16:47.000,188,10987648,12845,0,1751897806,13001.705059759995,103.20130706999771,53383.73264544001 2025-07-07,14:16:48.000,188,10987675,12965,0,1751897807,13001.73200499999,103.1519631600022,53383.739632560006 2025-07-07,14:16:49.000,188,10987694,13125,0,1751897808,13001.772422859991,102.99688230000174,53383.71168408001 2025-07-07,14:16:50.000,188,10987665,12925,0,1751897809,13001.83978596,102.94753838999895,53383.69770984 2025-07-07,14:16:51.000,188,10987647,13005,0,1751897810,13001.83978596,102.8065557900045,53383.74661968 2025-07-07,14:16:52.000,188,10987686,13285,0,1751897811,13001.83978596,102.73606449000363,53383.718671200004 2025-07-07,14:16:53.000,188,10987690,12925,0,1751897812,13001.859994890001,102.66557319000276,53383.73264544001 2025-07-07,14:16:54.000,188,10987668,13085,0,1751897813,13001.853258579991,102.57393450000382,53383.78155528001 2025-07-07,14:16:55.000,188,10987624,13325,0,1751897814,13001.806104409996,102.51049233000231,53383.7536068 2025-07-07,14:16:56.000,188,10987718,12965,0,1751897815,13001.812840719991,102.42590277000272,53383.69770984 2025-07-07,14:16:57.000,188,10987661,12965,0,1751897816,13001.725268689996,102.42590277000272,53383.71168408001 2025-07-07,14:16:58.000,188,10987675,12885,0,1751897817,13001.69832345,102.39065711999865,53383.70469696 2025-07-07,14:16:59.000,188,10987680,13125,0,1751897818,13001.67137820999,102.33426408000378,53383.74661968 2025-07-07,14:17:00.000,188,10987680,13005,0,1751897819,13001.644432969995,102.32721495000442,53383.65578712 2025-07-07,14:17:01.000,188,10987715,13005,0,1751897820,13001.61748773,102.30606755999906,53383.69770984 2025-07-07,14:17:02.000,188,10987668,13325,0,1751897821,13001.59054248999,102.27082191000227,53383.690722720006 2025-07-07,14:17:03.000,188,10987676,13165,0,1751897822,13001.624224039995,102.27082191000227,53383.64181288001 2025-07-07,14:17:04.000,188,10987692,12925,0,1751897823,13001.65116927999,102.26377278000291,53383.60687728 2025-07-07,14:17:05.000,188,10987702,13125,0,1751897824,13001.644432969995,102.2355762599982,53383.62783864 2025-07-07,14:17:06.000,188,10987679,13045,0,1751897825,13001.705059759995,102.21442887000012,53383.64181288001 2025-07-07,14:17:07.000,188,10987679,13205,0,1751897826,13001.73874131,102.21442887000012,53383.61386440001 2025-07-07,14:17:08.000,188,10987708,13125,0,1751897827,13001.75895024,102.19328148000204,53383.5789288 2025-07-07,14:17:09.000,188,10987667,12925,0,1751897828,13001.77915917,102.18623235000268,53383.56495456001 2025-07-07,14:17:10.000,188,10987648,13005,0,1751897829,13001.77915917,102.15803582999797,53383.58591592 2025-07-07,14:17:11.000,188,10987675,13045,0,1751897830,13001.75221392999,102.14393756999925,53383.55796744 2025-07-07,14:17:12.000,188,10987672,13045,0,1751897831,13001.73874131,102.07344626999839,53383.59290304001 2025-07-07,14:17:13.000,188,10987725,12765,0,1751897832,13001.73874131,102.03115149000223,53383.55796744 2025-07-07,14:17:14.000,188,10987695,13125,0,1751897833,13001.745477619996,101.98180757999944,53383.5789288 2025-07-07,14:17:15.000,188,10987688,13205,0,1751897834,13001.745477619996,101.91836540999793,53383.61386440001 2025-07-07,14:17:16.000,188,10987681,13285,0,1751897835,13001.785895479996,101.8408249799977,53383.5789288 2025-07-07,14:17:17.000,188,10987695,13205,0,1751897836,13001.806104409996,101.81967758999963,53383.58591592 2025-07-07,14:17:18.000,188,10987703,12965,0,1751897837,13001.880203820001,101.76328455000476,53383.58591592 2025-07-07,14:17:19.000,188,10987664,13125,0,1751897838,13001.907149059996,101.69279325000389,53383.55796744 2025-07-07,14:17:20.000,188,10987699,13005,0,1751897839,13001.947566919996,101.62935108000238,53383.54399320001 2025-07-07,14:17:21.000,188,10987686,13205,0,1751897840,13001.900412750001,101.58000716999959,53383.571941680006 2025-07-07,14:17:22.000,188,10987716,13165,0,1751897841,13001.920621680001,101.47427022000193,53383.58591592 2025-07-07,14:17:23.000,188,10987670,13085,0,1751897842,13001.83978596,101.41082805000042,53383.63482576 2025-07-07,14:17:24.000,188,10987683,13285,0,1751897843,13001.812840719991,101.35443500999827,53383.669761360004 2025-07-07,14:17:25.000,188,10987683,13285,0,1751897844,13001.75221392999,101.32623849000083,53383.64181288001 2025-07-07,14:17:26.000,188,10987650,12965,0,1751897845,13001.71853238,101.27689457999804,53383.67674848 2025-07-07,14:17:27.000,188,10987697,12845,0,1751897846,13001.67137820999,101.2486980600006,53383.69770984 2025-07-07,14:17:28.000,188,10987676,12965,0,1751897847,13001.61748773,101.23459980000189,53383.71168408001 2025-07-07,14:17:29.000,188,10987686,13245,0,1751897848,13001.583806179995,101.2486980600006,53383.65578712 2025-07-07,14:17:30.000,188,10987668,13085,0,1751897849,13001.55686094,101.23459980000189,53383.67674848 2025-07-07,14:17:31.000,188,10987731,13285,0,1751897850,13001.52991569999,101.26279631999932,53383.718671200004 2025-07-07,14:17:32.000,188,10987704,12965,0,1751897851,13001.523179389995,101.27689457999804,53383.76758104 2025-07-07,14:17:33.000,188,10987628,13205,0,1751897852,13001.502970459995,101.25574718999997,53383.7536068 2025-07-07,14:17:34.000,188,10987647,13045,0,1751897853,13001.43560736,101.26984544999868,53383.78155528001 2025-07-07,14:17:35.000,188,10987673,13165,0,1751897854,13001.3951895,101.28394371000468,53383.74661968 2025-07-07,14:17:36.000,188,10987598,12925,0,1751897855,13001.307617469989,101.23459980000189,53383.73264544001 2025-07-07,14:17:37.000,188,10987682,13125,0,1751897856,13001.199836509993,101.22050154000317,53383.79552952 2025-07-07,14:17:38.000,188,10987695,13005,0,1751897857,13001.044901380003,101.20640328000445,53383.81649088 2025-07-07,14:17:39.000,188,10987665,13165,0,1751897858,13000.957329349993,101.17820675999974,53383.80251664 2025-07-07,14:17:40.000,188,10987677,12885,0,1751897859,13000.775448979992,101.15705937000166,53383.81649088 2025-07-07,14:17:41.000,188,10987655,13005,0,1751897860,13000.640722780001,101.10771545999887,53383.837452240004 2025-07-07,14:17:42.000,188,10987668,13045,0,1751897861,13000.45884241,101.00902764000057,53383.81649088 2025-07-07,14:17:43.000,188,10987630,12765,0,1751897862,13000.303907279995,100.9385363399997,53383.83046512001 2025-07-07,14:17:44.000,188,10987665,13045,0,1751897863,13000.12876321999,100.87509416999819,53383.87238784 2025-07-07,14:17:45.000,188,10987709,13085,0,1751897864,12999.980564399993,100.81870113000332,53383.837452240004 2025-07-07,14:17:46.000,188,10987658,12925,0,1751897865,12999.866047129988,100.68476766000094,53383.83046512001 2025-07-07,14:17:47.000,188,10987669,12925,0,1751897866,12999.697639379992,100.62132548999944,53383.788542400005 2025-07-07,14:17:48.000,188,10987721,12885,0,1751897867,12999.596594729992,100.57198158000392,53383.77456816 2025-07-07,14:17:49.000,188,10987717,13085,0,1751897868,12999.461868530001,100.50149028000305,53383.79552952 2025-07-07,14:17:50.000,188,10987675,13085,0,1751897869,12999.367560189996,100.4803428899977,53383.718671200004 2025-07-07,14:17:51.000,188,10987696,12925,0,1751897870,12999.21936137,100.4803428899977,53383.6488 2025-07-07,14:17:52.000,188,10987660,13005,0,1751897871,12999.11831672,100.50149028000305,53383.66277424001 2025-07-07,14:17:53.000,188,10987666,13085,0,1751897872,12998.99706314,100.52968680000049,53383.64181288001 2025-07-07,14:17:54.000,188,10987716,13005,0,1751897873,12998.88928217999,100.55788331999793,53383.62783864 2025-07-07,14:17:55.000,188,10987717,13285,0,1751897874,12998.808446459989,100.58607984000264,53383.55796744 2025-07-07,14:17:56.000,188,10987690,13125,0,1751897875,12998.720874429993,100.60017810000136,53383.53001896 2025-07-07,14:17:57.000,188,10987697,13605,0,1751897876,12998.606357160003,100.6918167900003,53383.550980320004 2025-07-07,14:17:58.000,188,10987704,13205,0,1751897877,12998.538994059993,100.72001330999774,53383.48809624 2025-07-07,14:17:59.000,188,10987665,13045,0,1751897878,12998.437949409992,100.75525896000181,53383.48110912 2025-07-07,14:18:00.000,188,10987658,13045,0,1751897879,12998.363850000002,100.83279939000204,53383.453160640005 2025-07-07,14:18:01.000,188,10987652,13085,0,1751897880,12998.269541659996,100.86099590999947,53383.41822504 2025-07-07,14:18:02.000,188,10987689,12925,0,1751897881,12998.168497009996,100.86804503999883,53383.41822504 2025-07-07,14:18:03.000,188,10987679,12925,0,1751897882,12998.107870219996,100.9032906900029,53383.355340960006 2025-07-07,14:18:04.000,188,10987621,13165,0,1751897883,12998.00008926,100.93148721000034,53383.32739248001 2025-07-07,14:18:05.000,188,10987652,12845,0,1751897884,12997.87883568,100.88919243000419,53383.27848264001 2025-07-07,14:18:06.000,188,10987704,13045,0,1751897885,12997.75084578999,100.89624156000355,53383.18066296001 2025-07-07,14:18:07.000,188,10987671,13125,0,1751897886,12997.696955309999,100.87509416999819,53383.187650080006 2025-07-07,14:18:08.000,188,10987655,12925,0,1751897887,12997.595910659998,100.9385363399997,53383.11079176001 2025-07-07,14:18:09.000,188,10987690,12965,0,1751897888,12997.515074939998,100.91033982000226,53383.11079176001 2025-07-07,14:18:10.000,188,10987684,13125,0,1751897889,12997.434239219998,100.92443808000098,53383.09681752 2025-07-07,14:18:11.000,188,10987653,13005,0,1751897890,12997.380348739993,100.96673286000441,53383.01297208001 2025-07-07,14:18:12.000,188,10987678,13125,0,1751897891,12997.259095159992,100.9385363399997,53382.97803648 2025-07-07,14:18:13.000,188,10987678,12925,0,1751897892,12997.191732059997,100.95263459999842,53382.950088000005 2025-07-07,14:18:14.000,188,10987691,13005,0,1751897893,12997.131105269997,100.97378199000377,53382.95707512 2025-07-07,14:18:15.000,188,10987667,12845,0,1751897894,12997.030060619996,101.00902764000057,53382.88720392 2025-07-07,14:18:16.000,188,10987652,12805,0,1751897895,12996.976170139991,100.99492938000185,53382.81733272 2025-07-07,14:18:17.000,188,10987642,12765,0,1751897896,12996.94248859,101.05837155000336,53382.74746152 2025-07-07,14:18:18.000,188,10987640,13005,0,1751897897,12996.888598109996,101.10771545999887,53382.75444864001 2025-07-07,14:18:19.000,188,10987710,12925,0,1751897898,12996.84144394,101.15705937000166,53382.70553880001 2025-07-07,14:18:20.000,188,10987663,13085,0,1751897899,12996.84144394,101.23459980000189,53382.69156456 2025-07-07,14:18:21.000,188,10987734,12725,0,1751897900,12996.827971319995,101.26984544999868,53382.614706240005 2025-07-07,14:18:22.000,188,10987641,13005,0,1751897901,12996.84144394,101.2486980600006,53382.62169336 2025-07-07,14:18:23.000,188,10987667,12885,0,1751897902,12996.868389179996,101.31214023000211,53382.57278352 2025-07-07,14:18:24.000,188,10987675,12965,0,1751897903,12996.8818618,101.34033674999955,53382.48195096 2025-07-07,14:18:25.000,188,10987622,13325,0,1751897904,12996.8818618,101.33328762000019,53382.516886560006 2025-07-07,14:18:26.000,188,10987623,12965,0,1751897905,12996.87512548999,101.34033674999955,53382.45400248 2025-07-07,14:18:27.000,188,10987678,13085,0,1751897906,12996.90207073,101.36853327000426,53382.4609896 2025-07-07,14:18:28.000,188,10987658,13045,0,1751897907,12996.888598109996,101.33328762000019,53382.426054 2025-07-07,14:18:29.000,188,10987708,12925,0,1751897908,12996.8818618,101.33328762000019,53382.41207976 2025-07-07,14:18:30.000,188,10987663,13325,0,1751897909,12996.86165287,101.34033674999955,53382.39111840001 2025-07-07,14:18:31.000,188,10987584,12965,0,1751897910,12996.868389179996,101.34738587999891,53382.36316992 2025-07-07,14:18:32.000,188,10987687,12765,0,1751897911,12996.868389179996,101.34033674999955,53382.31426008 2025-07-07,14:18:33.000,188,10987585,13005,0,1751897912,12996.827971319995,101.3614841400049,53382.349195680006 2025-07-07,14:18:34.000,188,10987652,13085,0,1751897913,12996.82123501,101.33328762000019,53382.30727296 2025-07-07,14:18:35.000,188,10987691,12965,0,1751897914,12996.81449869999,101.37558240000362,53382.2164404 2025-07-07,14:18:36.000,188,10987602,13125,0,1751897915,12996.77408083999,101.38968066000234,53382.26535024 2025-07-07,14:18:37.000,188,10987665,12965,0,1751897916,12996.75387190999,101.43902456999785,53382.22342752001 2025-07-07,14:18:38.000,188,10987648,13245,0,1751897917,12996.787553459995,101.50951586999872,53382.27233736001 2025-07-07,14:18:39.000,188,10987676,12965,0,1751897918,12996.787553459995,101.61525282000366,53382.26535024 2025-07-07,14:18:40.000,188,10987671,13085,0,1751897919,12996.80102608,101.69279325000389,53382.181504800006 2025-07-07,14:18:41.000,188,10987648,12965,0,1751897920,12996.787553459995,101.72098977000132,53382.2164404 2025-07-07,14:18:42.000,188,10987677,12805,0,1751897921,12996.807762389995,101.75623541999812,53382.22342752001 2025-07-07,14:18:43.000,188,10987676,13125,0,1751897922,12996.83470762999,101.8408249799977,53382.2863116 2025-07-07,14:18:44.000,188,10987659,13205,0,1751897923,12996.82123501,101.91836540999793,53382.30727296 2025-07-07,14:18:45.000,188,10987662,13205,0,1751897924,12996.827971319995,102.03115149000223,53382.29329872 2025-07-07,14:18:46.000,188,10987650,13125,0,1751897925,12996.79428976999,102.06639713999903,53382.31426008 2025-07-07,14:18:47.000,188,10987664,13085,0,1751897926,12996.74039929,102.15803582999797,53382.34220856001 2025-07-07,14:18:48.000,188,10987663,13045,0,1751897927,12996.686508809995,102.22147799999948,53382.29329872 2025-07-07,14:18:49.000,188,10987697,13325,0,1751897928,12996.61240939999,102.28492017000099,53382.33522144 2025-07-07,14:18:50.000,188,10987675,12925,0,1751897929,12996.585464159994,102.34131321000314,53382.279324480005 2025-07-07,14:18:51.000,188,10987646,13005,0,1751897930,12996.518101059999,102.42590277000272,53382.27233736001 2025-07-07,14:18:52.000,188,10987677,13045,0,1751897931,12996.47094688999,102.47524667999824,53382.24438888 2025-07-07,14:18:53.000,188,10987660,13005,0,1751897932,12996.423792719994,102.48229581000487,53382.279324480005 2025-07-07,14:18:54.000,188,10987678,13245,0,1751897933,12996.417056409999,102.55983623999782,53382.27233736001 2025-07-07,14:18:55.000,188,10987643,12925,0,1751897934,12996.383374859994,102.61622927999997,53382.30727296 2025-07-07,14:18:56.000,188,10987681,13285,0,1751897935,12996.349693309989,102.67262232000212,53382.328234320004 2025-07-07,14:18:57.000,188,10987678,13165,0,1751897936,12996.349693309989,102.77131014000042,53382.349195680006 2025-07-07,14:18:58.000,188,10987663,13245,0,1751897937,12996.363165929994,102.87704708999809,53382.328234320004 2025-07-07,14:18:59.000,188,10987664,12925,0,1751897938,12996.336220689998,102.9404892599996,53382.32124720001 2025-07-07,14:19:00.000,188,10987681,13365,0,1751897939,12996.363165929994,103.03212794999854,53382.349195680006 2025-07-07,14:19:01.000,188,10987674,13125,0,1751897940,12996.410320099989,103.09557012000005,53382.40509264 2025-07-07,14:19:02.000,188,10987674,13005,0,1751897941,12996.417056409999,103.16606142000091,53382.41906688001 2025-07-07,14:19:03.000,188,10987654,12965,0,1751897942,12996.444001649994,103.28589663000457,53382.377144160004 2025-07-07,14:19:04.000,188,10987700,13245,0,1751897943,12996.49115581999,103.32114228000137,53382.43304112 2025-07-07,14:19:05.000,188,10987681,13325,0,1751897944,12996.53830999,103.32819141000073,53382.45400248 2025-07-07,14:19:06.000,188,10987669,12805,0,1751897945,12996.57872785,103.35638792999816,53382.52387368 2025-07-07,14:19:07.000,188,10987682,13285,0,1751897946,12996.57872785,103.39163358000224,53382.495925200004 2025-07-07,14:19:08.000,188,10987710,12925,0,1751897947,12996.57872785,103.3986827100016,53382.55182216 2025-07-07,14:19:09.000,188,10987716,13285,0,1751897948,12996.565255229994,103.40573184000095,53382.59374488 2025-07-07,14:19:10.000,188,10987670,12925,0,1751897949,12996.59893678,103.43392835999839,53382.600732 2025-07-07,14:19:11.000,188,10987698,12925,0,1751897950,12996.55178260999,103.45507575000374,53382.59374488 2025-07-07,14:19:12.000,188,10987682,12965,0,1751897951,12996.518101059999,103.4973705299999,53382.663616080004 2025-07-07,14:19:13.000,188,10987686,13165,0,1751897952,12996.55851892,103.51851791999798,53382.684577440006 2025-07-07,14:19:14.000,188,10987677,12885,0,1751897953,12996.585464159994,103.61720574000356,53382.684577440006 2025-07-07,14:19:15.000,188,10987670,13285,0,1751897954,12996.625882019995,103.70179530000314,53382.712525920004 2025-07-07,14:19:16.000,188,10987682,13325,0,1751897955,12996.65282725999,103.76523747000465,53382.733487280006 2025-07-07,14:19:17.000,188,10987674,12885,0,1751897956,12996.69324511999,103.90622006999911,53382.67759032001 2025-07-07,14:19:18.000,188,10987694,12925,0,1751897957,12996.767344529995,103.97671136999998,53382.614706240005 2025-07-07,14:19:19.000,188,10987663,13045,0,1751897958,12996.827971319995,104.04015354000148,53382.65662896001 2025-07-07,14:19:20.000,188,10987670,13125,0,1751897959,12996.81449869999,104.10359571000299,53382.64964184 2025-07-07,14:19:21.000,188,10987705,12965,0,1751897960,12996.82123501,104.13179223000043,53382.64964184 2025-07-07,14:19:22.000,188,10987688,12925,0,1751897961,12996.85491655999,104.17408701000386,53382.63566760001 2025-07-07,14:19:23.000,188,10987671,13125,0,1751897962,12996.8818618,104.2022835300013,53382.64265472 2025-07-07,14:19:24.000,188,10987672,13125,0,1751897963,12996.8818618,104.19523440000194,53382.67759032001 2025-07-07,14:19:25.000,188,10987681,12885,0,1751897964,12996.929015969996,104.22343091999937,53382.663616080004 2025-07-07,14:19:26.000,188,10987671,12965,0,1751897965,12996.908807039996,104.27277483000216,53382.69855168 2025-07-07,14:19:27.000,188,10987673,13045,0,1751897966,12996.85491655999,104.32916787000431,53382.6706032 2025-07-07,14:19:28.000,188,10987692,13005,0,1751897967,12996.868389179996,104.43490482000198,53382.733487280006 2025-07-07,14:19:29.000,188,10987675,13045,0,1751897968,12996.87512548999,104.52654351000092,53382.74746152 2025-07-07,14:19:30.000,188,10987620,12845,0,1751897969,12996.89533441999,104.61818219999986,53382.733487280006 2025-07-07,14:19:31.000,188,10987646,13085,0,1751897970,12996.87512548999,104.7239191500048,53382.8103456 2025-07-07,14:19:32.000,188,10987642,12925,0,1751897971,12996.908807039996,104.82965610000247,53382.8103456 2025-07-07,14:19:33.000,188,10987641,12965,0,1751897972,12996.90207073,104.9071965300027,53382.79637136 2025-07-07,14:19:34.000,188,10987626,13085,0,1751897973,12996.92227966,104.98473696000292,53382.84528120001 2025-07-07,14:19:35.000,188,10987667,13005,0,1751897974,12996.949224899996,105.1045721699993,53382.81733272 2025-07-07,14:19:36.000,188,10987649,13245,0,1751897975,12997.036796929991,105.23145651000232,53382.83829408 2025-07-07,14:19:37.000,188,10987611,12885,0,1751897976,12997.110896339997,105.29489868000383,53382.84528120001 2025-07-07,14:19:38.000,188,10987670,13085,0,1751897977,12997.205204680002,105.34424258999934,53382.86624256 2025-07-07,14:19:39.000,188,10987660,12965,0,1751897978,12997.259095159992,105.44997954000428,53382.83829408 2025-07-07,14:19:40.000,188,10987632,12965,0,1751897979,12997.346667190002,105.52047083999787,53382.92912664 2025-07-07,14:19:41.000,188,10987646,13085,0,1751897980,12997.420766599993,105.55571649000194,53382.901178160006 2025-07-07,14:19:42.000,188,10987657,12965,0,1751897981,12997.501602319993,105.55571649000194,53382.97104936001 2025-07-07,14:19:43.000,188,10987614,12965,0,1751897982,12997.575701729998,105.56981475000066,53382.998997840004 2025-07-07,14:19:44.000,188,10987629,13125,0,1751897983,12997.636328519999,105.62620779000281,53383.03393344 2025-07-07,14:19:45.000,188,10987639,13285,0,1751897984,12997.676746379999,105.68964996000432,53383.01297208001 2025-07-07,14:19:46.000,188,10987652,13205,0,1751897985,12997.69021899999,105.73194474000047,53383.03393344 2025-07-07,14:19:47.000,188,10987646,13005,0,1751897986,12997.73063685999,105.7742395200039,53383.0548948 2025-07-07,14:19:48.000,188,10987637,12805,0,1751897987,12997.717164239999,105.82358342999942,53383.07585616 2025-07-07,14:19:49.000,188,10987616,12965,0,1751897988,12997.717164239999,105.92932038000436,53383.06188192001 2025-07-07,14:19:50.000,188,10987709,12925,0,1751897989,12997.737373169999,105.95046777000243,53383.09681752 2025-07-07,14:19:51.000,188,10987673,13245,0,1751897990,12997.73063685999,106.02800820000266,53383.117778880005 2025-07-07,14:19:52.000,188,10987609,13365,0,1751897991,12997.737373169999,106.07030297999881,53383.11079176001 2025-07-07,14:19:53.000,188,10987655,13005,0,1751897992,12997.83168150999,106.11259776000225,53383.13175312 2025-07-07,14:19:54.000,188,10987637,13005,0,1751897993,12997.95293508999,106.13374515000032,53383.166688720004 2025-07-07,14:19:55.000,188,10987655,13005,0,1751897994,12998.01356187999,106.10554863000289,53383.18066296001 2025-07-07,14:19:56.000,188,10987687,13085,0,1751897995,12998.12134284,106.18308906000311,53383.18066296001 2025-07-07,14:19:57.000,188,10987664,13085,0,1751897996,12998.215651179991,106.1548925399984,53383.1946372 2025-07-07,14:19:58.000,188,10987599,13325,0,1751897997,12998.370586309997,106.21833470999991,53383.22957280001 2025-07-07,14:19:59.000,188,10987651,13165,0,1751897998,12998.498576199992,106.28177688000142,53383.25752128001 2025-07-07,14:20:00.000,188,10987611,13125,0,1751897999,12998.660247639993,106.29587514000013,53383.27848264001 2025-07-07,14:20:01.000,188,10987701,13125,0,1751898000,12998.754555979998,106.32407166000485,53383.29245688 2025-07-07,14:20:02.000,188,10987590,13005,0,1751898001,12998.842128009994,106.4016120899978,53383.355340960006 2025-07-07,14:20:03.000,188,10987607,13125,0,1751898002,12998.943172659994,106.50734904000274,53383.36232808 2025-07-07,14:20:04.000,188,10987641,12925,0,1751898003,12998.97685421,106.59898773000168,53383.41123792 2025-07-07,14:20:05.000,188,10987652,13125,0,1751898004,12999.104844099995,106.69767554999999,53383.42521216001 2025-07-07,14:20:06.000,188,10987649,13285,0,1751898005,12999.205888749995,106.79636336999829,53383.4391864 2025-07-07,14:20:07.000,188,10987595,12845,0,1751898006,12999.367560189996,106.89505119000387,53383.48110912 2025-07-07,14:20:08.000,188,10987621,13005,0,1751898007,12999.495550079992,107.02193552999961,53383.5090576 2025-07-07,14:20:09.000,188,10987589,12925,0,1751898008,12999.603331040002,107.09947595999984,53383.53001896 2025-07-07,14:20:10.000,188,10987621,12925,0,1751898009,12999.711111999997,107.23340943000221,53383.56495456001 2025-07-07,14:20:11.000,188,10987611,13005,0,1751898010,12999.818892959993,107.36734290000459,53383.61386440001 2025-07-07,14:20:12.000,188,10987612,13005,0,1751898011,12999.926673919988,107.45898159000353,53383.7536068 2025-07-07,14:20:13.000,188,10987624,13005,0,1751898012,13000.020982259994,107.54357115000312,53383.7536068 2025-07-07,14:20:14.000,188,10987640,13005,0,1751898013,13000.054663809999,107.62111158000334,53383.788542400005 2025-07-07,14:20:15.000,188,10987647,13005,0,1751898014,13000.034454879999,107.6634063599995,53383.87937496001 2025-07-07,14:20:16.000,188,10987658,12965,0,1751898015,13000.041191189994,107.74094678999973,53383.86540072 2025-07-07,14:20:17.000,188,10987640,13045,0,1751898016,12999.980564399993,107.726848530001,53383.97020752 2025-07-07,14:20:18.000,188,10987616,12925,0,1751898017,12999.913201299998,107.71275027000229,53384.026104480006 2025-07-07,14:20:19.000,188,10987639,13245,0,1751898018,12999.899728679993,107.74094678999973,53384.06104008 2025-07-07,14:20:20.000,188,10987681,13005,0,1751898019,12999.845838200003,107.7620941799978,53384.08898856 2025-07-07,14:20:21.000,188,10987654,13285,0,1751898020,12999.818892959993,107.71979940000165,53384.08898856 2025-07-07,14:20:22.000,188,10987635,12925,0,1751898021,12999.771738789997,107.70570114000293,53384.15885976 2025-07-07,14:20:23.000,188,10987665,13165,0,1751898022,12999.677430449992,107.69160288000421,53384.13091128 2025-07-07,14:20:24.000,188,10987661,12965,0,1751898023,12999.657221519992,107.61406245000398,53384.17982112 2025-07-07,14:20:25.000,188,10987695,13005,0,1751898024,12999.616803659992,107.54357115000312,53384.20078248 2025-07-07,14:20:26.000,188,10987709,13285,0,1751898025,12999.596594729992,107.48717811000097,53384.16584688001 2025-07-07,14:20:27.000,188,10987658,13085,0,1751898026,12999.529231629997,107.40258855000138,53384.20078248 2025-07-07,14:20:28.000,188,10987616,13405,0,1751898027,12999.522495320001,107.26160594999965,53384.2077696 2025-07-07,14:20:29.000,188,10987634,13005,0,1751898028,12999.535967939992,107.18406551999942,53384.193795360006 2025-07-07,14:20:30.000,188,10987648,12885,0,1751898029,12999.576385799992,107.04308291999769,53384.18680824001 2025-07-07,14:20:31.000,188,10987618,13165,0,1751898030,12999.643748900002,106.8598055399998,53384.26366656001 2025-07-07,14:20:32.000,188,10987620,12885,0,1751898031,12999.670694139997,106.71882293999806,53384.22873096 2025-07-07,14:20:33.000,188,10987615,12925,0,1751898032,12999.663957830002,106.53554556000017,53384.23571808001 2025-07-07,14:20:34.000,188,10987655,13205,0,1751898033,12999.684166760002,106.4016120899978,53384.2776408 2025-07-07,14:20:35.000,188,10987648,13285,0,1751898034,12999.690903069997,106.23243296999863,53384.2776408 2025-07-07,14:20:36.000,188,10987658,13125,0,1751898035,12999.616803659992,106.14079427999968,53384.25667944 2025-07-07,14:20:37.000,188,10987628,12965,0,1751898036,12999.569649489997,106.06325384999946,53384.291615040005 2025-07-07,14:20:38.000,188,10987611,13285,0,1751898037,12999.562913180001,106.0209590700033,53384.31257640001 2025-07-07,14:20:39.000,188,10987666,13045,0,1751898038,12999.529231629997,105.98571341999923,53384.340524880005 2025-07-07,14:20:40.000,188,10987655,13125,0,1751898039,12999.482077460001,106.02800820000266,53384.29860216 2025-07-07,14:20:41.000,188,10987661,12925,0,1751898040,12999.428186979996,106.04915559000074,53384.31257640001 2025-07-07,14:20:42.000,188,10987667,13045,0,1751898041,12999.40124174,106.00686081000458,53384.28462792001 2025-07-07,14:20:43.000,188,10987629,12925,0,1751898042,12999.354087569991,105.99981167999795,53384.24969232 2025-07-07,14:20:44.000,188,10987675,12965,0,1751898043,12999.354087569991,105.98571341999923,53384.221743840004 2025-07-07,14:20:45.000,188,10987645,13045,0,1751898044,12999.38103281,105.90112385999964,53384.221743840004 2025-07-07,14:20:46.000,188,10987642,13205,0,1751898045,12999.421450670001,105.82358342999942,53384.27065368 2025-07-07,14:20:47.000,188,10987641,12845,0,1751898046,12999.502286390001,105.7107973500024,53384.23571808001 2025-07-07,14:20:48.000,188,10987643,12965,0,1751898047,12999.630276279997,105.5980112699981,53384.25667944 2025-07-07,14:20:49.000,188,10987615,13285,0,1751898048,12999.771738789997,105.47817606000172,53384.23571808001 2025-07-07,14:20:50.000,188,10987632,12885,0,1751898049,12999.899728679993,105.42178301999957,53384.2776408 2025-07-07,14:20:51.000,188,10987623,13205,0,1751898050,13000.061400119994,105.37243911000405,53384.26366656001 2025-07-07,14:20:52.000,188,10987697,12845,0,1751898051,13000.16918107999,105.40768476000085,53384.32655064 2025-07-07,14:20:53.000,188,10987643,13085,0,1751898052,13000.25675311,105.49227432000043,53384.347512 2025-07-07,14:20:54.000,188,10987636,13405,0,1751898053,13000.263489419995,105.62620779000281,53384.32655064 2025-07-07,14:20:55.000,188,10987645,13045,0,1751898054,13000.22980786999,105.79538691000198,53384.4173832 2025-07-07,14:20:56.000,188,10987621,13005,0,1751898055,13000.122026909994,106.0209590700033,53384.45231880001 2025-07-07,14:20:57.000,188,10987645,13045,0,1751898056,12999.933410229998,106.2676786200027,53384.508215760005 2025-07-07,14:20:58.000,188,10987694,13285,0,1751898057,12999.798684029993,106.54259468999953,53384.54315136 2025-07-07,14:20:59.000,188,10987669,13365,0,1751898058,12999.589858419997,106.78931423999893,53384.578086960006 2025-07-07,14:21:00.000,188,10987650,12925,0,1751898059,12999.394505429991,107.00078814000153,53384.557125600004 2025-07-07,14:21:01.000,188,10987707,12925,0,1751898060,12999.21936137,107.23340943000221,53384.58507408 2025-07-07,14:21:02.000,188,10987681,13045,0,1751898061,12999.125053029995,107.37439203000395,53384.578086960006 2025-07-07,14:21:03.000,188,10987670,13045,0,1751898062,12999.05095361999,107.49422724000033,53384.62000968001 2025-07-07,14:21:04.000,188,10987709,13285,0,1751898063,12999.03074468999,107.5647185400012,53384.55013848001 2025-07-07,14:21:05.000,188,10987678,13245,0,1751898064,12999.03074468999,107.54357115000312,53384.58507408 2025-07-07,14:21:06.000,188,10987706,13005,0,1751898065,12999.07116254999,107.5647185400012,53384.5920612 2025-07-07,14:21:07.000,188,10987652,13045,0,1751898066,12999.125053029995,107.5294728900044,53384.5920612 2025-07-07,14:21:08.000,188,10987681,12725,0,1751898067,12999.21936137,107.61406245000398,53384.55013848001 2025-07-07,14:21:09.000,188,10987667,13045,0,1751898068,12999.286724469996,107.67045548999886,53384.557125600004 2025-07-07,14:21:10.000,188,10987650,12685,0,1751898069,12999.34061495,107.74094678999973,53384.52219000001 2025-07-07,14:21:11.000,188,10987649,12965,0,1751898070,12999.394505429991,107.88897852000082,53384.557125600004 2025-07-07,14:21:12.000,188,10987668,13365,0,1751898071,12999.40124174,108.11455068000214,53384.62000968001 2025-07-07,14:21:13.000,188,10987673,13005,0,1751898072,12999.266515539995,108.38241761999961,53384.58507408 2025-07-07,14:21:14.000,188,10987691,12925,0,1751898073,12999.165470889995,108.6784810800018,53384.64795816001 2025-07-07,14:21:15.000,188,10987625,12845,0,1751898074,12999.064426239995,109.06618323000293,53384.626996800005 2025-07-07,14:21:16.000,188,10987660,13125,0,1751898075,12998.855600629999,109.46798364000279,53384.64097104 2025-07-07,14:21:17.000,188,10987691,12845,0,1751898076,12998.700665499993,109.86273492000328,53384.61302256 2025-07-07,14:21:18.000,188,10987699,12965,0,1751898077,12998.586148230002,110.29273185000056,53384.61302256 2025-07-07,14:21:19.000,188,10987652,12925,0,1751898078,12998.471630959997,110.65928661000362,53384.64795816001 2025-07-07,14:21:20.000,188,10987656,13245,0,1751898079,12998.437949409992,110.9271535500011,53384.60603544 2025-07-07,14:21:21.000,188,10987697,12845,0,1751898080,12998.471630959997,111.21616788000392,53384.60603544 2025-07-07,14:21:22.000,188,10987676,13085,0,1751898081,12998.565939300002,111.44174003999797,53384.56411272 2025-07-07,14:21:23.000,188,10987630,13005,0,1751898082,12998.761292289993,111.66026306999993,53384.56411272 2025-07-07,14:21:24.000,188,10987668,12845,0,1751898083,12998.99032682999,111.81534393000038,53384.56411272 2025-07-07,14:21:25.000,188,10987653,12925,0,1751898084,12999.205888749995,111.93517914000404,53384.55013848001 2025-07-07,14:21:26.000,188,10987704,13085,0,1751898085,12999.387769119996,111.99862130999827,53384.578086960006 2025-07-07,14:21:27.000,188,10987654,12885,0,1751898086,12999.515759009992,112.13960391,53384.58507408 2025-07-07,14:21:28.000,188,10987653,13205,0,1751898087,12999.569649489997,112.27353738000238,53384.60603544 2025-07-07,14:21:29.000,188,10987658,12925,0,1751898088,12999.650485209997,112.36517607000133,53384.578086960006 2025-07-07,14:21:30.000,188,10987698,12965,0,1751898089,12999.663957830002,112.47091301999899,53384.59904832001 2025-07-07,14:21:31.000,188,10987686,13005,0,1751898090,12999.596594729992,112.62599387999944,53384.6619324 2025-07-07,14:21:32.000,188,10987656,13005,0,1751898091,12999.475341149991,112.75992735000182,53384.59904832001 2025-07-07,14:21:33.000,188,10987656,12925,0,1751898092,12999.354087569991,112.85156604000076,53384.6619324 2025-07-07,14:21:34.000,188,10987723,12885,0,1751898093,12999.25304291999,112.9925486400025,53384.5920612 2025-07-07,14:21:35.000,188,10987640,13045,0,1751898094,12999.09137147999,113.0912364600008,53384.54315136 2025-07-07,14:21:36.000,188,10987678,13045,0,1751898095,12999.01727207,113.16172776000167,53384.4872544 2025-07-07,14:21:37.000,188,10987682,13045,0,1751898096,12998.90949110999,113.29566123000404,53384.46629304 2025-07-07,14:21:38.000,188,10987641,13085,0,1751898097,12998.869073249989,113.40844731000107,53384.40340896001 2025-07-07,14:21:39.000,188,10987614,12925,0,1751898098,12998.835391699999,113.46484035000321,53384.361486240006 2025-07-07,14:21:40.000,188,10987658,12965,0,1751898099,12998.828655389989,113.52828252000472,53384.340524880005 2025-07-07,14:21:41.000,188,10987607,13045,0,1751898100,12998.821919079994,113.5494299100028,53384.2776408 2025-07-07,14:21:42.000,188,10987706,12965,0,1751898101,12998.90949110999,113.5846755599996,53384.221743840004 2025-07-07,14:21:43.000,188,10987656,12885,0,1751898102,12999.05095361999,113.55647904000216,53384.16584688001 2025-07-07,14:21:44.000,188,10987637,13125,0,1751898103,12999.226097679995,113.59172468999896,53384.13091128 2025-07-07,14:21:45.000,188,10987682,13005,0,1751898104,12999.407978049996,113.53533165000408,53384.06104008 2025-07-07,14:21:46.000,188,10987664,12925,0,1751898105,12999.637012589992,113.47893861000193,53384.04007872 2025-07-07,14:21:47.000,188,10987627,13045,0,1751898106,12999.886256059988,113.44369295999786,53384.054052960004 2025-07-07,14:21:48.000,188,10987647,13365,0,1751898107,13000.115290599999,113.38025079000363,53383.9632204 2025-07-07,14:21:49.000,188,10987634,13285,0,1751898108,13000.303907279995,113.31680862000212,53383.97719464001 2025-07-07,14:21:50.000,188,10987638,13005,0,1751898109,13000.55315074999,113.28156296999805,53384.005143120005 2025-07-07,14:21:51.000,188,10987666,13205,0,1751898110,13000.768712669997,113.21812080000382,53384.01213024 2025-07-07,14:21:52.000,188,10987613,13045,0,1751898111,13000.937120419992,113.22516993000318,53383.98418176 2025-07-07,14:21:53.000,188,10987631,13005,0,1751898112,13001.024692450002,113.19697340999846,53383.93527192 2025-07-07,14:21:54.000,188,10987631,13085,0,1751898113,13001.119000789993,113.1899242799991,53383.99116888 2025-07-07,14:21:55.000,188,10987650,12925,0,1751898114,13001.193100199998,113.19697340999846,53384.01213024 2025-07-07,14:21:56.000,188,10987675,13005,0,1751898115,13001.172891269998,113.11943297999824,53383.8933492 2025-07-07,14:21:57.000,188,10987659,13005,0,1751898116,13001.085319239988,113.11238384999888,53383.956233280005 2025-07-07,14:21:58.000,188,10987668,12925,0,1751898117,13001.078582929993,113.07713820000208,53383.87937496001 2025-07-07,14:21:59.000,188,10987638,13085,0,1751898118,13001.038165069993,112.96435211999778,53383.97020752 2025-07-07,14:22:00.000,188,10987658,13325,0,1751898119,13000.991010899997,112.8445169100014,53383.92129768 2025-07-07,14:22:01.000,188,10987677,13085,0,1751898120,13000.970801969997,112.64009213999816,53383.92828480001 2025-07-07,14:22:02.000,188,10987627,13245,0,1751898121,13000.910175179997,112.50615867000306,53383.92828480001 2025-07-07,14:22:03.000,188,10987643,13085,0,1751898122,13000.856284699992,112.31583215999854,53383.837452240004 2025-07-07,14:22:04.000,188,10987648,13125,0,1751898123,13000.822603150002,112.15370216999872,53383.858413600006 2025-07-07,14:22:05.000,188,10987690,12965,0,1751898124,13000.836075769992,111.99862130999827,53383.84443936 2025-07-07,14:22:06.000,188,10987649,12925,0,1751898125,13000.829339459997,111.84354044999782,53383.823478 2025-07-07,14:22:07.000,188,10987637,13285,0,1751898126,13000.943856730002,111.71665611000208,53383.81649088 2025-07-07,14:22:08.000,188,10987674,13165,0,1751898127,13000.950593039997,111.58977176999906,53383.788542400005 2025-07-07,14:22:09.000,188,10987625,12885,0,1751898128,13001.024692450002,111.46288743000332,53383.76059392001 2025-07-07,14:22:10.000,188,10987679,12845,0,1751898129,13001.105528169988,111.42059264999989,53383.78155528001 2025-07-07,14:22:11.000,188,10987681,13005,0,1751898130,13001.220045439994,111.35715047999838,53383.739632560006 2025-07-07,14:22:12.000,188,10987597,13245,0,1751898131,13001.34803532999,111.35715047999838,53383.690722720006 2025-07-07,14:22:13.000,188,10987586,13005,0,1751898132,13001.543388319995,111.32190483000159,53383.72565832 2025-07-07,14:22:14.000,188,10987652,12925,0,1751898133,13001.75895024,111.2725609199988,53383.70469696 2025-07-07,14:22:15.000,188,10987654,12965,0,1751898134,13002.041875260002,111.25141353000072,53383.74661968 2025-07-07,14:22:16.000,188,10987642,13165,0,1751898135,13002.358481829993,111.15977484000177,53383.739632560006 2025-07-07,14:22:17.000,188,10987646,12885,0,1751898136,13002.594252679999,111.13157832000434,53383.80950376001 2025-07-07,14:22:18.000,188,10987648,12925,0,1751898137,13002.823287219995,111.01879224000004,53383.837452240004 2025-07-07,14:22:19.000,188,10987609,13005,0,1751898138,13002.99843128,110.90600616000302,53383.87937496001 2025-07-07,14:22:20.000,188,10987623,13085,0,1751898139,13003.180311650001,110.80731834000471,53384.0330916 2025-07-07,14:22:21.000,188,10987647,13005,0,1751898140,13003.348719399997,110.71567964999849,53384.08898856 2025-07-07,14:22:22.000,188,10987662,12925,0,1751898141,13003.463236670003,110.66633574000298,53384.17982112 2025-07-07,14:22:23.000,188,10987668,12925,0,1751898142,13003.591226559998,110.58174618000339,53384.23571808001 2025-07-07,14:22:24.000,188,10987667,13045,0,1751898143,13003.752897999999,110.52535314000124,53384.30558928 2025-07-07,14:22:25.000,188,10987652,13045,0,1751898144,13003.921305749995,110.47600922999845,53384.410396080006 2025-07-07,14:22:26.000,188,10987639,12925,0,1751898145,13004.02908670999,110.41256706000422,53384.43834456 2025-07-07,14:22:27.000,188,10987640,12885,0,1751898146,13004.13686767,110.37732141000015,53384.578086960006 2025-07-07,14:22:28.000,188,10987630,13245,0,1751898147,13004.305275419996,110.38437053999951,53384.626996800005 2025-07-07,14:22:29.000,188,10987680,13045,0,1751898148,13004.386111139997,110.34912489000271,53384.724816480004 2025-07-07,14:22:30.000,188,10987639,13005,0,1751898149,13004.433265309992,110.34912489000271,53384.73879072001 2025-07-07,14:22:31.000,188,10987689,13085,0,1751898150,13004.473683169992,110.320928369998,53384.83661040001 2025-07-07,14:22:32.000,188,10987680,13125,0,1751898151,13004.386111139997,110.335026630004,53384.95539144001 2025-07-07,14:22:33.000,188,10987705,12765,0,1751898152,13004.271593869991,110.335026630004,53384.99032704 2025-07-07,14:22:34.000,188,10987692,12885,0,1751898153,13004.17054921999,110.37027228000079,53385.011288400005 2025-07-07,14:22:35.000,188,10987702,12965,0,1751898154,13004.022350399995,110.40551793000486,53385.07417248001 2025-07-07,14:22:36.000,188,10987649,12925,0,1751898155,13003.96845991999,110.44076358000166,53385.081159600006 2025-07-07,14:22:37.000,188,10987690,13205,0,1751898156,13003.813524789999,110.55354965999868,53385.178979280005 2025-07-07,14:22:38.000,188,10987657,13125,0,1751898157,13003.800052169994,110.58174618000339,53385.15801792 2025-07-07,14:22:39.000,188,10987678,13285,0,1751898158,13003.725952759989,110.63813921999827,53385.16500504 2025-07-07,14:22:40.000,188,10987666,13285,0,1751898159,13003.699007519994,110.69453226000041,53385.22090200001 2025-07-07,14:22:41.000,188,10987641,13245,0,1751898160,13003.705743829989,110.66633574000298,53385.19994064001 2025-07-07,14:22:42.000,188,10987652,13205,0,1751898161,13003.752897999999,110.67338487000234,53385.178979280005 2025-07-07,14:22:43.000,188,10987633,13165,0,1751898162,13003.840470029994,110.65928661000362,53385.24186336001 2025-07-07,14:22:44.000,188,10987711,12805,0,1751898163,13003.94825098999,110.62404095999955,53385.19295352001 2025-07-07,14:22:45.000,188,10987675,13005,0,1751898164,13004.06950456999,110.60289357000147,53385.20692776 2025-07-07,14:22:46.000,188,10987637,13005,0,1751898165,13004.244648629996,110.51125488000253,53385.178979280005 2025-07-07,14:22:47.000,188,10987706,13205,0,1751898166,13004.332220659991,110.41961619000358,53385.178979280005 2025-07-07,14:22:48.000,188,10987655,13005,0,1751898167,13004.493892099992,110.320928369998,53385.227889120004 2025-07-07,14:22:49.000,188,10987678,12805,0,1751898168,13004.702717710003,110.25043707000441,53385.22090200001 2025-07-07,14:22:50.000,188,10987719,12925,0,1751898169,13004.925015939989,110.13060186000075,53385.26282472 2025-07-07,14:22:51.000,188,10987641,13125,0,1751898170,13005.16752309999,110.04601230000117,53385.27679896 2025-07-07,14:22:52.000,188,10987676,12925,0,1751898171,13005.430239189991,109.93322622000414,53385.30474744 2025-07-07,14:22:53.000,188,10987714,13125,0,1751898172,13005.598646940001,109.85568579000392,53385.3257088 2025-07-07,14:22:54.000,188,10987702,12925,0,1751898173,13005.807472549997,109.80634188000113,53385.35365728 2025-07-07,14:22:55.000,188,10987713,13285,0,1751898174,13006.049979709998,109.83453839999856,53385.40955424001 2025-07-07,14:22:56.000,188,10987663,12925,0,1751898175,13006.20491483999,109.82044013999985,53385.44448984 2025-07-07,14:22:57.000,188,10987642,13245,0,1751898176,13006.32616841999,109.84158752999792,53385.52833528001 2025-07-07,14:22:58.000,188,10987664,13445,0,1751898177,13006.46763092999,109.85568579000392,53385.563270880004 2025-07-07,14:22:59.000,188,10987672,13165,0,1751898178,13006.55520296,109.92617709000478,53385.633142080005 2025-07-07,14:23:00.000,188,10987677,13165,0,1751898179,13006.750555949991,109.91912795999815,53385.633142080005 2025-07-07,14:23:01.000,188,10987637,13045,0,1751898180,13006.912227389992,109.98961925999902,53385.71698752 2025-07-07,14:23:02.000,188,10987657,13205,0,1751898181,13007.060426210002,109.96847187000094,53385.71698752 2025-07-07,14:23:03.000,188,10987693,12925,0,1751898182,13007.201888719988,109.96142274000158,53385.80782008 2025-07-07,14:23:04.000,188,10987692,13045,0,1751898183,13007.383769089989,109.91207882999879,53385.93358824 2025-07-07,14:23:05.000,188,10987649,13085,0,1751898184,13007.55217684,109.876833180002,53385.98948520001 2025-07-07,14:23:06.000,188,10987644,12965,0,1751898185,13007.761002449995,109.80634188000113,53386.03140792001 2025-07-07,14:23:07.000,188,10987710,12965,0,1751898186,13007.963091749996,109.6653592799994,53386.094292 2025-07-07,14:23:08.000,188,10987693,12925,0,1751898187,13008.158444740002,109.55962233000173,53386.17115032 2025-07-07,14:23:09.000,188,10987737,13125,0,1751898188,13008.353797729993,109.43273798999871,53386.21307304 2025-07-07,14:23:10.000,188,10987695,12925,0,1751898189,13008.549150719999,109.26355886999954,53386.26198288 2025-07-07,14:23:11.000,188,10987684,12925,0,1751898190,13008.74450370999,109.12257626999781,53386.33185408 2025-07-07,14:23:12.000,188,10987685,12885,0,1751898191,13008.92638407999,108.98159367000335,53386.44364800001 2025-07-07,14:23:13.000,188,10987678,12925,0,1751898192,13009.101528139996,108.79126715999882,53386.59736464 2025-07-07,14:23:14.000,188,10987697,13085,0,1751898193,13009.242990649996,108.62208803999965,53386.60435176 2025-07-07,14:23:15.000,188,10987725,13005,0,1751898194,13009.404662089997,108.52340022000135,53386.758068400006 2025-07-07,14:23:16.000,188,10987661,13125,0,1751898195,13009.586542459998,108.43881066000176,53386.78601688 2025-07-07,14:23:17.000,188,10987669,13005,0,1751898196,13009.667378179998,108.38946674999897,53386.925759280006 2025-07-07,14:23:18.000,188,10987688,12885,0,1751898197,13009.761686519989,108.30487718999939,53387.0026176 2025-07-07,14:23:19.000,188,10987724,13125,0,1751898198,13009.869467479999,108.3330737100041,53387.093450160006 2025-07-07,14:23:20.000,188,10987703,13085,0,1751898199,13009.90314902999,108.32602458000474,53387.1772956 2025-07-07,14:23:21.000,188,10987674,13245,0,1751898200,13009.876203789994,108.3330737100041,53387.23319256001 2025-07-07,14:23:22.000,188,10987695,12965,0,1751898201,13009.90988534,108.29077893000067,53387.37992208001 2025-07-07,14:23:23.000,188,10987711,13165,0,1751898202,13009.835785929994,108.31192631999875,53387.47075464001 2025-07-07,14:23:24.000,188,10987722,13165,0,1751898203,13009.754950209994,108.24848415000451,53387.54761296001 2025-07-07,14:23:25.000,188,10987677,12965,0,1751898204,13009.626960319998,108.16389458999765,53387.61049704 2025-07-07,14:23:26.000,188,10987658,12925,0,1751898205,13009.579806149988,108.02996112000255,53387.71530384001 2025-07-07,14:23:27.000,188,10987651,12925,0,1751898206,13009.485497809997,107.92422417000489,53387.75722656001 2025-07-07,14:23:28.000,188,10987699,13085,0,1751898207,13009.451816259992,107.79733983000187,53387.85504624001 2025-07-07,14:23:29.000,188,10987716,13085,0,1751898208,13009.465288879997,107.67045548999886,53387.85504624001 2025-07-07,14:23:30.000,188,10987668,13125,0,1751898209,13009.458552570002,107.57176767000055,53387.931904560006 2025-07-07,14:23:31.000,188,10987681,13125,0,1751898210,13009.505706739998,107.45898159000353,53387.9458788 2025-07-07,14:23:32.000,188,10987691,13005,0,1751898211,13009.532651979993,107.36734290000459,53388.03671136 2025-07-07,14:23:33.000,188,10987689,12965,0,1751898212,13009.573069839993,107.3179989900018,53387.97382728001 2025-07-07,14:23:34.000,188,10987665,13285,0,1751898213,13009.613487699993,107.25455682000029,53388.099595440006 2025-07-07,14:23:35.000,188,10987665,13085,0,1751898214,13009.579806149988,107.28980247000436,53388.1554924 2025-07-07,14:23:36.000,188,10987656,12885,0,1751898215,13009.593278769993,107.30390073000308,53388.16247952 2025-07-07,14:23:37.000,188,10987638,13125,0,1751898216,13009.465288879997,107.3814411600033,53388.246324960004 2025-07-07,14:23:38.000,188,10987622,13125,0,1751898217,13009.377716850002,107.43783419999818,53388.28126056 2025-07-07,14:23:39.000,188,10987656,13005,0,1751898218,13009.283408509997,107.55062028000248,53388.30920904001 2025-07-07,14:23:40.000,188,10987640,13085,0,1751898219,13009.182363859996,107.60701332000463,53388.33715752001 2025-07-07,14:23:41.000,188,10987634,12965,0,1751898220,13008.99374718,107.61406245000398,53388.32318328 2025-07-07,14:23:42.000,188,10987662,13405,0,1751898221,13008.88596621999,107.59291505999863,53388.39305448 2025-07-07,14:23:43.000,188,10987696,13005,0,1751898222,13008.82533942999,107.50832549999905,53388.434977200006 2025-07-07,14:23:44.000,188,10987666,12885,0,1751898223,13008.75124002,107.28980247000436,53388.44196432 2025-07-07,14:23:45.000,188,10987661,13165,0,1751898224,13008.778185259995,107.15586900000199,53388.434977200006 2025-07-07,14:23:46.000,188,10987617,13085,0,1751898225,13008.92638407999,106.89505119000387,53388.483887040005 2025-07-07,14:23:47.000,188,10987715,13205,0,1751898226,13009.020692419996,106.69767554999999,53388.49087416 2025-07-07,14:23:48.000,188,10987717,12965,0,1751898227,13009.168891239991,106.57079121000424,53388.51183552 2025-07-07,14:23:49.000,188,10987646,13005,0,1751898228,13009.370980539992,106.40866122000443,53388.49786128 2025-07-07,14:23:50.000,188,10987663,12885,0,1751898229,13009.546124599998,106.3311207900042,53388.56773248 2025-07-07,14:23:51.000,188,10987645,13205,0,1751898230,13009.714532349994,106.24653123000462,53388.46292568 2025-07-07,14:23:52.000,188,10987696,13045,0,1751898231,13009.876203789994,106.20423645000119,53388.51882264 2025-07-07,14:23:53.000,188,10987693,13045,0,1751898232,13010.00419367999,106.21833470999991,53388.532796880005 2025-07-07,14:23:54.000,188,10987724,12845,0,1751898233,13010.10523832999,106.21833470999991,53388.546771119996 2025-07-07,14:23:55.000,188,10987652,13005,0,1751898234,13010.199546669995,106.23243296999863,53388.56074536 2025-07-07,14:23:56.000,188,10987657,12965,0,1751898235,13010.29385501,106.17603993000375,53388.56074536 2025-07-07,14:23:57.000,188,10987646,12965,0,1751898236,13010.27364608,106.1689908000044,53388.64459080001 2025-07-07,14:23:58.000,188,10987712,13165,0,1751898237,13010.24670083999,106.16194166999776,53388.65856504 2025-07-07,14:23:59.000,188,10987658,13205,0,1751898238,13010.159128809995,106.02800820000266,53388.69350064001 2025-07-07,14:24:00.000,188,10987679,13165,0,1751898239,13010.07155678,105.8729273400022,53388.70747488 2025-07-07,14:24:01.000,188,10987673,12965,0,1751898240,13010.017666299995,105.65440431000025,53388.70747488 2025-07-07,14:24:02.000,188,10987622,13125,0,1751898241,13009.99072106,105.39358650000213,53388.700487760005 2025-07-07,14:24:03.000,188,10987635,13245,0,1751898242,13009.9503032,105.19621085999825,53388.72843624 2025-07-07,14:24:04.000,188,10987722,12925,0,1751898243,13010.00419367999,105.04817913000443,53388.714461999996 2025-07-07,14:24:05.000,188,10987668,13445,0,1751898244,13010.10523832999,104.95654043999821,53388.72843624 2025-07-07,14:24:06.000,188,10987657,13085,0,1751898245,13010.20628297999,104.93539305000013,53388.6795264 2025-07-07,14:24:07.000,188,10987642,13045,0,1751898246,13010.26690976999,105.01293348000036,53388.67253928001 2025-07-07,14:24:08.000,188,10987722,13205,0,1751898247,13010.367954419991,105.09752303999994,53388.67253928001 2025-07-07,14:24:09.000,188,10987672,12965,0,1751898248,13010.462262759997,105.16801434000081,53388.63061656 2025-07-07,14:24:10.000,188,10987666,12925,0,1751898249,13010.442053829996,105.28784955000447,53388.63061656 2025-07-07,14:24:11.000,188,10987632,13165,0,1751898250,13010.489207999992,105.33719345999998,53388.65856504 2025-07-07,14:24:12.000,188,10987716,12725,0,1751898251,13010.468999069992,105.44997954000428,53388.70747488 2025-07-07,14:24:13.000,188,10987640,13005,0,1751898252,13010.468999069992,105.5275199700045,53388.714461999996 2025-07-07,14:24:14.000,188,10987652,13085,0,1751898253,13010.536362170002,105.58391300999938,53388.770358960006 2025-07-07,14:24:15.000,188,10987700,13285,0,1751898254,13010.522889549997,105.59096213999874,53388.75638472 2025-07-07,14:24:16.000,188,10987657,13005,0,1751898255,13010.637406820002,105.53456910000386,53388.73542336 2025-07-07,14:24:17.000,188,10987683,12965,0,1751898256,13010.698033610002,105.54161823000322,53388.749397600004 2025-07-07,14:24:18.000,188,10987695,13285,0,1751898257,13010.852968739993,105.47112693000236,53388.79132032001 2025-07-07,14:24:19.000,188,10987636,13085,0,1751898258,13010.980958629989,105.37948824000341,53388.819268800005 2025-07-07,14:24:20.000,188,10987708,13005,0,1751898259,13011.156102689994,105.28784955000447,53388.82625592 2025-07-07,14:24:21.000,188,10987673,13165,0,1751898260,13011.257147339995,105.20325999000488,53388.87516576 2025-07-07,14:24:22.000,188,10987680,13085,0,1751898261,13011.398609849995,105.13981782000337,53388.87516576 2025-07-07,14:24:23.000,188,10987681,13045,0,1751898262,13011.48618187999,105.04817913000443,53388.9240756 2025-07-07,14:24:24.000,188,10987678,12965,0,1751898263,13011.560281289996,104.94244217999949,53388.97298544 2025-07-07,14:24:25.000,188,10987712,13005,0,1751898264,13011.55354498,104.8578526199999,53389.00792104001 2025-07-07,14:24:26.000,188,10987648,13165,0,1751898265,13011.499654499996,104.76621393000096,53389.063818 2025-07-07,14:24:27.000,188,10987659,12965,0,1751898266,13011.31103782,104.66752611000265,53389.09875360001 2025-07-07,14:24:28.000,188,10987667,13085,0,1751898267,13011.075266969994,104.54064176999964,53389.049843759996 2025-07-07,14:24:29.000,188,10987712,13205,0,1751898268,13010.778869330003,104.40670830000454,53389.07779224001 2025-07-07,14:24:30.000,188,10987686,13125,0,1751898269,13010.428581209992,104.25867657000344,53389.084779360004 2025-07-07,14:24:31.000,188,10987641,13005,0,1751898270,13010.13218357,104.15998874999786,53389.084779360004 2025-07-07,14:24:32.000,188,10987664,13125,0,1751898271,13009.788631759999,104.0190061500034,53389.063818 2025-07-07,14:24:33.000,188,10987685,13205,0,1751898272,13009.525915669998,103.87802355000167,53389.063818 2025-07-07,14:24:34.000,188,10987704,13005,0,1751898273,13009.269935889992,103.70179530000314,53389.035869520005 2025-07-07,14:24:35.000,188,10987675,13245,0,1751898274,13009.03416504,103.57491096000012,53388.97997256001 2025-07-07,14:24:36.000,188,10987667,12925,0,1751898275,13008.8724936,103.44802662000438,53388.94503696 2025-07-07,14:24:37.000,188,10987650,13245,0,1751898276,13008.80513049999,103.35638792999816,53388.88914000001 2025-07-07,14:24:38.000,188,10987686,12925,0,1751898277,13008.76471263999,103.33524054000009,53388.82625592 2025-07-07,14:24:39.000,188,10987711,12925,0,1751898278,13008.72429477999,103.3493387999988,53388.7843332 2025-07-07,14:24:40.000,188,10987698,13165,0,1751898279,13008.66366798999,103.33524054000009,53388.74241048001 2025-07-07,14:24:41.000,188,10987684,13005,0,1751898280,13008.542414409989,103.3986827100016,53388.73542336 2025-07-07,14:24:42.000,188,10987636,13045,0,1751898281,13008.475051309993,103.50441965999926,53388.67253928001 2025-07-07,14:24:43.000,188,10987687,12845,0,1751898282,13008.299907250002,103.5608127000014,53388.59568096001 2025-07-07,14:24:44.000,188,10987676,13085,0,1751898283,13008.104554259997,103.65950051999971,53388.64459080001 2025-07-07,14:24:45.000,188,10987670,13245,0,1751898284,13007.848574479991,103.77228660000401,53388.51882264 2025-07-07,14:24:46.000,188,10987669,13005,0,1751898285,13007.56564945999,103.82163050999952,53388.51882264 2025-07-07,14:24:47.000,188,10987697,13005,0,1751898286,13007.242306579989,103.82867963999888,53388.379080239996 2025-07-07,14:24:48.000,188,10987688,13325,0,1751898287,13006.993063109992,103.84982703000423,53388.379080239996 2025-07-07,14:24:49.000,188,10987672,13165,0,1751898288,13006.757292260001,103.82163050999952,53388.26029920001 2025-07-07,14:24:50.000,188,10987687,12965,0,1751898289,13006.54846664999,103.75818833999801,53388.20440224 2025-07-07,14:24:51.000,188,10987641,13085,0,1751898290,13006.39353152,103.63835313000163,53388.11356968 2025-07-07,14:24:52.000,188,10987695,13125,0,1751898291,13006.279014249994,103.44802662000438,53388.0856212 2025-07-07,14:24:53.000,188,10987642,12965,0,1751898292,13006.231860079999,103.2506509800005,53387.95985304 2025-07-07,14:24:54.000,188,10987678,12965,0,1751898293,13006.231860079999,103.01802968999982,53387.876007599996 2025-07-07,14:24:55.000,188,10987720,13125,0,1751898294,13006.3126958,102.78540839999914,53387.7712008 2025-07-07,14:24:56.000,188,10987656,13485,0,1751898295,13006.37332259,102.57393450000382,53387.65940688 2025-07-07,14:24:57.000,188,10987666,13125,0,1751898296,13006.41374045,102.38360798999929,53387.62447128 2025-07-07,14:24:58.000,188,10987705,12925,0,1751898297,13006.50804878999,102.24262539000483,53387.50569024 2025-07-07,14:24:59.000,188,10987611,12685,0,1751898298,13006.629302369991,102.05934800999967,53387.46376752 2025-07-07,14:25:00.000,188,10987643,13085,0,1751898299,13006.757292260001,101.98180757999944,53387.37992208001 2025-07-07,14:25:01.000,188,10987682,13205,0,1751898300,13006.831391669992,101.91836540999793,53387.317038 2025-07-07,14:25:02.000,188,10987636,13245,0,1751898301,13006.905491079997,101.92541454000457,53387.23319256001 2025-07-07,14:25:03.000,188,10987675,13125,0,1751898302,13007.006535729997,101.92541454000457,53387.19825696 2025-07-07,14:25:04.000,188,10987677,13085,0,1751898303,13007.020008350002,101.89721801999985,53387.11441152001 2025-07-07,14:25:05.000,188,10987612,13285,0,1751898304,13007.107580379998,101.90426714999921,53387.04454032001 2025-07-07,14:25:06.000,188,10987689,13445,0,1751898305,13007.161470859988,101.84787411000434,53386.974669120005 2025-07-07,14:25:07.000,188,10987660,13125,0,1751898306,13007.201888719988,101.82672671999899,53386.96768200001 2025-07-07,14:25:08.000,188,10987645,12845,0,1751898307,13007.255779199993,101.75623541999812,53386.86986232001 2025-07-07,14:25:09.000,188,10987644,13005,0,1751898308,13007.296197059994,101.6786949899979,53386.87684944001 2025-07-07,14:25:10.000,188,10987722,13165,0,1751898309,13007.356823849994,101.58000716999959,53386.83492672 2025-07-07,14:25:11.000,188,10987654,13165,0,1751898310,13007.44439587999,101.50951586999872,53386.84890096001 2025-07-07,14:25:12.000,188,10987657,12965,0,1751898311,13007.538704219995,101.41082805000042,53386.77204264 2025-07-07,14:25:13.000,188,10987650,13445,0,1751898312,13007.62627624999,101.30509110000276,53386.737107040004 2025-07-07,14:25:14.000,188,10987659,13245,0,1751898313,13007.801420309996,101.23459980000189,53386.75108128001 2025-07-07,14:25:15.000,188,10987699,13125,0,1751898314,13007.949619129991,101.12181372000487,53386.7231328 2025-07-07,14:25:16.000,188,10987660,12845,0,1751898315,13008.097817950002,101.05837155000336,53386.7231328 2025-07-07,14:25:17.000,188,10987643,13285,0,1751898316,13008.205598909997,101.00197851000121,53386.737107040004 2025-07-07,14:25:18.000,188,10987692,13245,0,1751898317,13008.353797729993,100.91738895000162,53386.77902976001 2025-07-07,14:25:19.000,188,10987619,13045,0,1751898318,13008.427897139998,100.83279939000204,53386.73011992001 2025-07-07,14:25:20.000,188,10987704,13085,0,1751898319,13008.515469169994,100.8046028700046,53386.73011992001 2025-07-07,14:25:21.000,188,10987655,13245,0,1751898320,13008.64345905999,100.69886591999966,53386.7231328 2025-07-07,14:25:22.000,188,10987645,13005,0,1751898321,13008.73103109,100.67066940000223,53386.737107040004 2025-07-07,14:25:23.000,188,10987673,13125,0,1751898322,13008.85228467,100.67771853000158,53386.82095248 2025-07-07,14:25:24.000,188,10987596,13005,0,1751898323,13008.980274559995,100.71296417999838,53386.79999112001 2025-07-07,14:25:25.000,188,10987678,13285,0,1751898324,13009.088055519991,100.75525896000181,53386.79999112001 2025-07-07,14:25:26.000,188,10987708,13085,0,1751898325,13009.263199579997,100.7905046099986,53386.8628752 2025-07-07,14:25:27.000,188,10987650,13405,0,1751898326,13009.357507920002,100.88214330000483,53386.855888080005 2025-07-07,14:25:28.000,188,10987653,13125,0,1751898327,13009.485497809997,100.88919243000419,53386.89781080001 2025-07-07,14:25:29.000,188,10987647,12965,0,1751898328,13009.579806149988,100.93148721000034,53386.925759280006 2025-07-07,14:25:30.000,188,10987670,12925,0,1751898329,13009.707796039998,100.93148721000034,53386.974669120005 2025-07-07,14:25:31.000,188,10987707,13005,0,1751898330,13009.788631759999,100.96673286000441,53387.04454032001 2025-07-07,14:25:32.000,188,10987668,13125,0,1751898331,13009.855994859994,100.93148721000034,53387.072488800004 2025-07-07,14:25:33.000,188,10987578,13125,0,1751898332,13009.896412719994,100.89624156000355,53387.1074244 2025-07-07,14:25:34.000,188,10987665,13005,0,1751898333,13009.9503032,100.81870113000332,53387.18428272001 2025-07-07,14:25:35.000,188,10987615,13245,0,1751898334,13009.98398474999,100.6918167900003,53387.240179680004 2025-07-07,14:25:36.000,188,10987676,13285,0,1751898335,13010.037875229995,100.63542374999815,53387.25415392001 2025-07-07,14:25:37.000,188,10987644,13125,0,1751898336,13010.017666299995,100.55083418999857,53387.28908952 2025-07-07,14:25:38.000,188,10987692,12845,0,1751898337,13009.92335795999,100.4803428899977,53387.28908952 2025-07-07,14:25:39.000,188,10987715,13165,0,1751898338,13009.84252223999,100.46624462999898,53387.32402512 2025-07-07,14:25:40.000,188,10987697,12965,0,1751898339,13009.721268659989,100.45214637000026,53387.37293496001 2025-07-07,14:25:41.000,188,10987706,13125,0,1751898340,13009.559597220003,100.4803428899977,53387.39389632 2025-07-07,14:25:42.000,188,10987653,13125,0,1751898341,13009.431607329992,100.51558854000177,53387.42184480001 2025-07-07,14:25:43.000,188,10987669,13205,0,1751898342,13009.344035299997,100.56493245000456,53387.42184480001 2025-07-07,14:25:44.000,188,10987695,13125,0,1751898343,13009.310353749992,100.64247288000479,53387.428831920006 2025-07-07,14:25:45.000,188,10987702,13205,0,1751898344,13009.242990649996,100.64952201000415,53387.36594784 2025-07-07,14:25:46.000,188,10987661,13045,0,1751898345,13009.256463270001,100.67066940000223,53387.35197360001 2025-07-07,14:25:47.000,188,10987683,12885,0,1751898346,13009.236254340001,100.60722723000072,53387.37293496001 2025-07-07,14:25:48.000,188,10987664,13165,0,1751898347,13009.216045410001,100.593128970002,53387.44280616 2025-07-07,14:25:49.000,188,10987714,13365,0,1751898348,13009.222781719996,100.47329375999834,53387.37992208001 2025-07-07,14:25:50.000,188,10987679,13005,0,1751898349,13009.236254340001,100.33231116000388,53387.37992208001 2025-07-07,14:25:51.000,188,10987699,13085,0,1751898350,13009.229518029992,100.2477216000043,53387.41485768 2025-07-07,14:25:52.000,188,10987721,13005,0,1751898351,13009.222781719996,100.12788639000064,53387.44979328001 2025-07-07,14:25:53.000,188,10987707,12965,0,1751898352,13009.168891239991,100.07149334999849,53387.428831920006 2025-07-07,14:25:54.000,188,10987702,13285,0,1751898353,13009.168891239991,99.95165814000211,53387.44979328001 2025-07-07,14:25:55.000,188,10987667,12965,0,1751898354,13009.0745829,99.93051075000403,53387.42184480001 2025-07-07,14:25:56.000,188,10987678,13125,0,1751898355,13008.98701086999,99.90231422999932,53387.39389632 2025-07-07,14:25:57.000,188,10987661,13045,0,1751898356,13008.85228467,99.93051075000403,53387.40088344001 2025-07-07,14:25:58.000,188,10987673,13165,0,1751898357,13008.677140609994,99.96575640000083,53387.41485768 2025-07-07,14:25:59.000,188,10987678,13125,0,1751898358,13008.488523929998,100.02919857000234,53387.37293496001 2025-07-07,14:26:00.000,188,10987716,12965,0,1751898359,13008.299907250002,100.0996898700032,53387.35197360001 2025-07-07,14:26:01.000,188,10987690,13125,0,1751898360,13008.151708429992,100.21247595000023,53387.317038 2025-07-07,14:26:02.000,188,10987706,13125,0,1751898361,13007.969828059991,100.24067246999766,53387.317038 2025-07-07,14:26:03.000,188,10987700,13045,0,1751898362,13007.80815661999,100.30411463999917,53387.26812816 2025-07-07,14:26:04.000,188,10987715,12965,0,1751898363,13007.66669410999,100.26886899000237,53387.1772956 2025-07-07,14:26:05.000,188,10987675,13205,0,1751898364,13007.619539939995,100.26181986000302,53387.14934712 2025-07-07,14:26:06.000,188,10987687,13005,0,1751898365,13007.579122079995,100.21247595000023,53387.072488800004 2025-07-07,14:26:07.000,188,10987679,12925,0,1751898366,13007.57238577,100.07149334999849,53387.05851456 2025-07-07,14:26:08.000,188,10987668,13285,0,1751898367,13007.55217684,99.97280553000019,53387.03755320001 2025-07-07,14:26:09.000,188,10987686,13285,0,1751898368,13007.47134112,99.84592119000445,53387.01659184001 2025-07-07,14:26:10.000,188,10987716,13125,0,1751898369,13007.437659569994,99.69788946000335,53386.89781080001 2025-07-07,14:26:11.000,188,10987704,12965,0,1751898370,13007.323142299989,99.58510337999905,53386.93973352 2025-07-07,14:26:12.000,188,10987678,13205,0,1751898371,13007.215361339993,99.53575947000354,53386.87684944001 2025-07-07,14:26:13.000,188,10987676,13085,0,1751898372,13007.080635140002,99.50756294999883,53386.81396536 2025-07-07,14:26:14.000,188,10987666,13325,0,1751898373,13006.784237499996,99.69788946000335,53386.95370776 2025-07-07,14:26:15.000,188,10987687,13085,0,1751898374,13006.602357129996,99.78247902000294,53386.904797920004 2025-07-07,14:26:16.000,188,10987667,13085,0,1751898375,13006.35311366,99.91641248999804,53386.855888080005 2025-07-07,14:26:17.000,188,10987693,13365,0,1751898376,13006.117342809994,100.10673900000256,53386.82095248 2025-07-07,14:26:18.000,188,10987725,13045,0,1751898377,13005.921989820003,100.26181986000302,53386.70915856001 2025-07-07,14:26:19.000,188,10987692,12845,0,1751898378,13005.807472549997,100.45214637000026,53386.64627448 2025-07-07,14:26:20.000,188,10987699,13125,0,1751898379,13005.767054689997,100.52968680000049,53386.64627448 2025-07-07,14:26:21.000,188,10987701,13325,0,1751898380,13005.686218969997,100.64952201000415,53386.50653208 2025-07-07,14:26:22.000,188,10987710,13525,0,1751898381,13005.713164209992,100.70591504999902,53386.471596480005 2025-07-07,14:26:23.000,188,10987717,13125,0,1751898382,13005.746845759997,100.66362027000287,53386.36678968001 2025-07-07,14:26:24.000,188,10987677,12925,0,1751898383,13005.888308269998,100.64952201000415,53386.37377680001 2025-07-07,14:26:25.000,188,10987678,13205,0,1751898384,13006.056716019993,100.52968680000049,53386.352815440005 2025-07-07,14:26:26.000,188,10987679,13085,0,1751898385,13006.22512376999,100.43804811000155,53386.29691848001 2025-07-07,14:26:27.000,188,10987713,13445,0,1751898386,13006.49457617,100.25477073000366,53386.24800864001 2025-07-07,14:26:28.000,188,10987670,13325,0,1751898387,13006.683192849996,100.10673900000256,53386.24800864001 2025-07-07,14:26:29.000,188,10987666,12925,0,1751898388,13006.918963700002,99.99395291999826,53386.22006016 2025-07-07,14:26:30.000,188,10987644,13005,0,1751898389,13007.107580379998,99.89526509999996,53386.185124560005 2025-07-07,14:26:31.000,188,10987650,13125,0,1751898390,13007.269251819998,99.83182292999845,53386.1641632 2025-07-07,14:26:32.000,188,10987728,13325,0,1751898391,13007.309669679998,99.79657728000166,53386.19211168 2025-07-07,14:26:33.000,188,10987692,13005,0,1751898392,13007.235570269993,99.8529703200038,53386.136214720005 2025-07-07,14:26:34.000,188,10987664,13005,0,1751898393,13007.127789309998,99.8529703200038,53386.14320184 2025-07-07,14:26:35.000,188,10987649,12965,0,1751898394,13006.925700009997,99.93755988000339,53386.15717608001 2025-07-07,14:26:36.000,188,10987684,13125,0,1751898395,13006.69666547,100.05739508999977,53386.15018896 2025-07-07,14:26:37.000,188,10987691,12925,0,1751898396,13006.41374045,100.14903377999872,53386.066343520004 2025-07-07,14:26:38.000,188,10987687,13205,0,1751898397,13006.117342809994,100.21247595000023,53385.97551096 2025-07-07,14:26:39.000,188,10987711,13205,0,1751898398,13005.814208859993,100.24067246999766,53385.96153672001 2025-07-07,14:26:40.000,188,10987684,13245,0,1751898399,13005.564965389996,100.24067246999766,53385.92660112 2025-07-07,14:26:41.000,188,10987691,12605,0,1751898400,13005.383085019996,100.21952507999958,53385.849742800005 2025-07-07,14:26:42.000,188,10987709,13045,0,1751898401,13005.241622509995,100.08559161000449,53385.82179432001 2025-07-07,14:26:43.000,188,10987683,13125,0,1751898402,13005.160786789995,99.94460901000275,53385.70301328001 2025-07-07,14:26:44.000,188,10987670,13125,0,1751898403,13005.09342369,99.7895281500023,53385.59820648 2025-07-07,14:26:45.000,188,10987631,12925,0,1751898404,13005.08668737999,99.55690686000162,53385.54929664 2025-07-07,14:26:46.000,188,10987704,13045,0,1751898405,13005.15405048,99.38067861000309,53385.5003868 2025-07-07,14:26:47.000,188,10987716,13045,0,1751898406,13005.282040369995,99.20445036000456,53385.47243832 2025-07-07,14:26:48.000,188,10987682,12925,0,1751898407,13005.35613978,99.03527123999811,53385.40955424001 2025-07-07,14:26:49.000,188,10987709,13085,0,1751898408,13005.504338599996,98.90133777000301,53385.35365728 2025-07-07,14:26:50.000,188,10987706,13325,0,1751898409,13005.551492769991,98.76740430000063,53385.33968304001 2025-07-07,14:26:51.000,188,10987650,13045,0,1751898410,13005.652537419992,98.68986387000041,53385.2558376 2025-07-07,14:26:52.000,188,10987712,13165,0,1751898411,13005.672746349992,98.65461822000361,53385.1859664 2025-07-07,14:26:53.000,188,10987716,13125,0,1751898412,13005.706427899997,98.6405199600049,53385.22090200001 2025-07-07,14:26:54.000,188,10987732,13045,0,1751898413,13005.639064800002,98.65461822000361,53385.1160952 2025-07-07,14:26:55.000,188,10987712,13165,0,1751898414,13005.598646940001,98.70396212999913,53385.1160952 2025-07-07,14:26:56.000,188,10987670,13165,0,1751898415,13005.497602290001,98.84494473000086,53385.06718536 2025-07-07,14:26:57.000,188,10987666,13365,0,1751898416,13005.34940346999,98.88723951000429,53385.081159600006 2025-07-07,14:26:58.000,188,10987673,13125,0,1751898417,13005.21467727,98.97182907000388,53384.9763528 2025-07-07,14:26:59.000,188,10987658,13005,0,1751898418,13005.08668737999,99.0493695000041,53384.89949448 2025-07-07,14:27:00.000,188,10987699,13125,0,1751898419,13004.931752249999,99.09871340999962,53384.85757176001 2025-07-07,14:27:01.000,188,10987650,12685,0,1751898420,13004.797026049993,99.11281166999834,53384.724816480004 2025-07-07,14:27:02.000,188,10987694,13005,0,1751898421,13004.702717710003,99.10576253999898,53384.745777840006 2025-07-07,14:27:03.000,188,10987714,13285,0,1751898422,13004.655563539993,99.07051689000218,53384.724816480004 2025-07-07,14:27:04.000,188,10987652,13045,0,1751898423,13004.628618299997,98.99297646000196,53384.626996800005 2025-07-07,14:27:05.000,188,10987732,13605,0,1751898424,13004.695981399993,98.85199386000022,53384.578086960006 2025-07-07,14:27:06.000,188,10987661,12925,0,1751898425,13004.823971289989,98.68281474000105,53384.529177120006 2025-07-07,14:27:07.000,188,10987703,12965,0,1751898426,13004.938488559994,98.51363562000188,53384.51520288 2025-07-07,14:27:08.000,188,10987700,13125,0,1751898427,13005.079951069994,98.3444565000027,53384.51520288 2025-07-07,14:27:09.000,188,10987704,12965,0,1751898428,13005.18773202999,98.21757215999969,53384.49424152 2025-07-07,14:27:10.000,188,10987687,13005,0,1751898429,13005.282040369995,98.08363869000459,53384.54315136 2025-07-07,14:27:11.000,188,10987663,13085,0,1751898430,13005.31572192,97.98495086999901,53384.39642184 2025-07-07,14:27:12.000,188,10987707,12965,0,1751898431,13005.29551299,97.9356069600035,53384.47328016 2025-07-07,14:27:13.000,188,10987707,13125,0,1751898432,13005.21467727,97.88626305000071,53384.410396080006 2025-07-07,14:27:14.000,188,10987707,13285,0,1751898433,13005.08668737999,97.92150870000478,53384.4173832 2025-07-07,14:27:15.000,188,10987671,13005,0,1751898434,13004.925015939989,97.95675435000157,53384.43135744001 2025-07-07,14:27:16.000,188,10987697,13205,0,1751898435,13004.736399259993,98.00609826000436,53384.4173832 2025-07-07,14:27:17.000,188,10987692,13165,0,1751898436,13004.500628410002,98.09068782000395,53384.30558928 2025-07-07,14:27:18.000,188,10987647,12965,0,1751898437,13004.305275419996,98.14003172999946,53384.33353776001 2025-07-07,14:27:19.000,188,10987718,13405,0,1751898438,13003.99540516,98.22462128999905,53384.33353776001 2025-07-07,14:27:20.000,188,10987681,13005,0,1751898439,13003.759634309994,98.28806346000056,53384.26366656001 2025-07-07,14:27:21.000,188,10987679,13125,0,1751898440,13003.544072389988,98.3797021499995,53384.221743840004 2025-07-07,14:27:22.000,188,10987714,12925,0,1751898441,13003.321774160002,98.40789867000422,53384.172834000005 2025-07-07,14:27:23.000,188,10987670,13005,0,1751898442,13003.126421169996,98.49953736000316,53384.15885976 2025-07-07,14:27:24.000,188,10987640,13285,0,1751898443,13002.93106817999,98.52068475000124,53384.075014320006 2025-07-07,14:27:25.000,188,10987701,13165,0,1751898444,13002.742451499995,98.56297953000467,53384.06802720001 2025-07-07,14:27:26.000,188,10987688,13045,0,1751898445,13002.62793422999,98.61232344000018,53384.005143120005 2025-07-07,14:27:27.000,188,10987717,13165,0,1751898446,13002.506680649989,98.55593039999803,53383.98418176 2025-07-07,14:27:28.000,188,10987678,13285,0,1751898447,13002.425844929989,98.53478300999996,53383.93527192 2025-07-07,14:27:29.000,188,10987672,13125,0,1751898448,13002.392163379998,98.56297953000467,53383.886362080004 2025-07-07,14:27:30.000,188,10987728,13005,0,1751898449,13002.378690759993,98.49953736000316,53383.80950376001 2025-07-07,14:27:31.000,188,10987700,12805,0,1751898450,13002.452790169998,98.51363562000188,53383.76758104 2025-07-07,14:27:32.000,188,10987685,13525,0,1751898451,13002.533625889999,98.49953736000316,53383.76758104 2025-07-07,14:27:33.000,188,10987710,13005,0,1751898452,13002.574043749999,98.47134083999845,53383.76758104 2025-07-07,14:27:34.000,188,10987693,12965,0,1751898453,13002.600988989994,98.42199693000293,53383.67674848 2025-07-07,14:27:35.000,188,10987695,12925,0,1751898454,13002.533625889999,98.48543910000444,53383.669761360004 2025-07-07,14:27:36.000,188,10987694,12925,0,1751898455,13002.459526479994,98.4783899699978,53383.64181288001 2025-07-07,14:27:37.000,188,10987673,13165,0,1751898456,13002.331536589998,98.5277338800006,53383.550980320004 2025-07-07,14:27:38.000,188,10987643,13085,0,1751898457,13002.109238359997,98.64756909000425,53383.550980320004 2025-07-07,14:27:39.000,188,10987684,13045,0,1751898458,13001.812840719991,98.72510952000448,53383.49508336001 2025-07-07,14:27:40.000,188,10987708,13045,0,1751898459,13001.49623415,98.80969908000407,53383.502070480004 2025-07-07,14:27:41.000,188,10987690,13085,0,1751898460,13001.179627579993,98.88019037999766,53383.43219928 2025-07-07,14:27:42.000,188,10987688,13125,0,1751898461,13000.836075769992,98.92953429000045,53383.39726368001 2025-07-07,14:27:43.000,188,10987669,13085,0,1751898462,13000.465578719995,98.95773080999788,53383.334379600004 2025-07-07,14:27:44.000,188,10987673,13005,0,1751898463,13000.135499529999,98.92953429000045,53383.24354704 2025-07-07,14:27:45.000,188,10987710,13205,0,1751898464,12999.839101889993,98.91543603000173,53383.236559920006 2025-07-07,14:27:46.000,188,10987695,13445,0,1751898465,12999.616803659992,98.84494473000086,53383.124766 2025-07-07,14:27:47.000,188,10987726,13085,0,1751898466,12999.407978049996,98.79560081999807,53383.01297208001 2025-07-07,14:27:48.000,188,10987672,13165,0,1751898467,12999.286724469996,98.70396212999913,53382.95707512 2025-07-07,14:27:49.000,188,10987676,13085,0,1751898468,12999.21262505999,98.61232344000018,53382.782397120005 2025-07-07,14:27:50.000,188,10987698,12925,0,1751898469,12999.19915244,98.50658649000252,53382.71951304 2025-07-07,14:27:51.000,188,10987694,12885,0,1751898470,12999.165470889995,98.44314432000101,53382.62868048 2025-07-07,14:27:52.000,188,10987718,12925,0,1751898471,12999.19241612999,98.38675127999886,53382.55182216 2025-07-07,14:27:53.000,188,10987694,12965,0,1751898472,12999.15199826999,98.37265302000014,53382.47496384 2025-07-07,14:27:54.000,188,10987675,13125,0,1751898473,12999.17220719999,98.37265302000014,53382.36316992 2025-07-07,14:27:55.000,188,10987718,13205,0,1751898474,12999.15873458,98.37265302000014,53382.34220856001 2025-07-07,14:27:56.000,188,10987699,12845,0,1751898475,12999.185679819995,98.40789867000422,53382.23740176 2025-07-07,14:27:57.000,188,10987683,12845,0,1751898476,12999.145261959995,98.47134083999845,53382.22342752001 2025-07-07,14:27:58.000,188,10987729,12925,0,1751898477,12999.09810779,98.52068475000124,53382.11862072 2025-07-07,14:27:59.000,188,10987667,13125,0,1751898478,12999.01727207,98.61937256999954,53382.05573664001 2025-07-07,14:28:00.000,188,10987721,13085,0,1751898479,12998.896018489999,98.74625691000256,53382.02080104 2025-07-07,14:28:01.000,188,10987678,13285,0,1751898480,12998.768028599989,98.85199386000022,53382.00682680001 2025-07-07,14:28:02.000,188,10987701,13005,0,1751898481,12998.579411919993,99.02117297999939,53381.846123040006 2025-07-07,14:28:03.000,188,10987715,13205,0,1751898482,12998.316695829992,99.10576253999898,53381.79721320001 2025-07-07,14:28:04.000,188,10987695,13005,0,1751898483,12998.11460652999,99.19035209999856,53381.69939352001 2025-07-07,14:28:05.000,188,10987704,13205,0,1751898484,12997.83841782,99.31723644000158,53381.72035488001 2025-07-07,14:28:06.000,188,10987664,13045,0,1751898485,12997.568965419989,99.38772774000245,53381.62952232001 2025-07-07,14:28:07.000,188,10987668,13405,0,1751898486,12997.339930879993,99.41592425999988,53381.47580568 2025-07-07,14:28:08.000,188,10987706,13045,0,1751898487,12997.117632649992,99.45116991000396,53381.440870080005 2025-07-07,14:28:09.000,188,10987702,13205,0,1751898488,12996.955961209991,99.47936643000139,53381.322089040004 2025-07-07,14:28:10.000,188,10987671,13045,0,1751898489,12996.8818618,99.49346469000011,53381.23125648 2025-07-07,14:28:11.000,188,10987689,13325,0,1751898490,12996.827971319995,99.52166121000482,53381.09850120001 2025-07-07,14:28:12.000,188,10987714,13085,0,1751898491,12996.8818618,99.5428086000029,53380.9936944 2025-07-07,14:28:13.000,188,10987718,13005,0,1751898492,12996.98290645,99.50756294999883,53380.90984896001 2025-07-07,14:28:14.000,188,10987694,13205,0,1751898493,12997.097423719992,99.5780542499997,53380.839977760006 2025-07-07,14:28:15.000,188,10987716,13005,0,1751898494,12997.272567779997,99.65559467999992,53380.72818384 2025-07-07,14:28:16.000,188,10987676,12845,0,1751898495,12997.414030289998,99.76133163000486,53380.70722248 2025-07-07,14:28:17.000,188,10987660,13125,0,1751898496,12997.515074939998,99.84592119000445,53380.56748008 2025-07-07,14:28:18.000,188,10987697,13125,0,1751898497,12997.622855899994,100.02919857000234,53380.58844144 2025-07-07,14:28:19.000,188,10987701,12925,0,1751898498,12997.683482689994,100.14198464999936,53380.602415680005 2025-07-07,14:28:20.000,188,10987694,13205,0,1751898499,12997.663273759994,100.2829672500011,53380.504596000006 2025-07-07,14:28:21.000,188,10987676,13245,0,1751898500,12997.602646969994,100.4803428899977,53380.504596000006 2025-07-07,14:28:22.000,188,10987714,12925,0,1751898501,12997.494866009998,100.60017810000136,53380.40677632001 2025-07-07,14:28:23.000,188,10987710,13285,0,1751898502,12997.279304089992,100.73411157000373,53380.3997892 2025-07-07,14:28:24.000,188,10987691,13205,0,1751898503,12997.057005859991,100.86099590999947,53380.37882784001 2025-07-07,14:28:25.000,188,10987722,13125,0,1751898504,12996.80102608,100.98788025000249,53380.32293088 2025-07-07,14:28:26.000,188,10987765,13045,0,1751898505,12996.545046299994,101.1500102400023,53380.27402104 2025-07-07,14:28:27.000,188,10987672,12965,0,1751898506,12996.262121279993,101.28394371000468,53380.18318848 2025-07-07,14:28:28.000,188,10987698,13245,0,1751898507,12995.972459949997,101.41082805000042,53380.11331728 2025-07-07,14:28:29.000,188,10987650,12925,0,1751898508,12995.716480169991,101.57295804000023,53380.0853688 2025-07-07,14:28:30.000,188,10987685,13005,0,1751898509,12995.447027769995,101.7068915100026,53379.98754912 2025-07-07,14:28:31.000,188,10987664,12965,0,1751898510,12995.157366439998,101.87607063000178,53379.88972944 2025-07-07,14:28:32.000,188,10987730,13045,0,1751898511,12994.894650349997,102.09459366000374,53379.81985824 2025-07-07,14:28:33.000,188,10987690,13285,0,1751898512,12994.625197950001,102.21442887000012,53379.715051440005 2025-07-07,14:28:34.000,188,10987706,12965,0,1751898513,12994.44331758,102.39770624999801,53379.61723176001 2025-07-07,14:28:35.000,188,10987655,13285,0,1751898514,12994.227755659995,102.55278710999846,53379.53338632 2025-07-07,14:28:36.000,188,10987664,13005,0,1751898515,12994.086293149994,102.6937697100002,53379.47050224001 2025-07-07,14:28:37.000,188,10987682,12965,0,1751898516,12993.944830639994,102.81360492000385,53379.428579520005 2025-07-07,14:28:38.000,188,10987676,13245,0,1751898517,12993.857258609998,102.9404892599996,53379.28883712 2025-07-07,14:28:39.000,188,10987699,13245,0,1751898518,12993.762950269993,103.05327534000389,53379.21896592 2025-07-07,14:28:40.000,188,10987725,13285,0,1751898519,12993.709059790002,103.13786490000348,53379.1770432 2025-07-07,14:28:41.000,188,10987651,12965,0,1751898520,12993.668641930002,103.20835620000435,53379.07922352 2025-07-07,14:28:42.000,188,10987685,12885,0,1751898521,12993.614751449997,103.27884749999794,53379.0023652 2025-07-07,14:28:43.000,188,10987635,13445,0,1751898522,12993.581069899992,103.28589663000457,53378.91851976001 2025-07-07,14:28:44.000,188,10987696,13165,0,1751898523,12993.520443109992,103.35638792999816,53378.89755840001 2025-07-07,14:28:45.000,188,10987686,13285,0,1751898524,12993.486761560001,103.40573184000095,53378.83467432 2025-07-07,14:28:46.000,188,10987681,13205,0,1751898525,12993.352035359996,103.45507575000374,53378.73685464 2025-07-07,14:28:47.000,188,10987670,13165,0,1751898526,12993.25772701999,103.46917401000246,53378.67397056 2025-07-07,14:28:48.000,188,10987692,12925,0,1751898527,12993.149946059995,103.51146878999862,53378.59711224 2025-07-07,14:28:49.000,188,10987671,13045,0,1751898528,12993.028692479995,103.53261618000397,53378.49929256 2025-07-07,14:28:50.000,188,10987719,13125,0,1751898529,12992.95459306999,103.5608127000014,53378.471344080004 2025-07-07,14:28:51.000,188,10987634,13285,0,1751898530,12992.840075799999,103.5960583499982,53378.42942136 2025-07-07,14:28:52.000,188,10987675,13205,0,1751898531,12992.765976389994,103.67359877999843,53378.373524400005 2025-07-07,14:28:53.000,188,10987693,13085,0,1751898532,12992.759240079999,103.76523747000465,53378.31762744001 2025-07-07,14:28:54.000,188,10987682,13045,0,1751898533,12992.658195429998,103.84277790000488,53378.26173048 2025-07-07,14:28:55.000,188,10987651,12885,0,1751898534,12992.644722809993,103.9555639800019,53378.14294944 2025-07-07,14:28:56.000,188,10987698,13005,0,1751898535,12992.691876979989,104.06835005999892,53378.14993656001 2025-07-07,14:28:57.000,188,10987680,13165,0,1751898536,12992.725558529994,104.22343091999937,53378.04512976 2025-07-07,14:28:58.000,188,10987691,12965,0,1751898537,12992.739031149998,104.33621700000367,53377.96128432001 2025-07-07,14:28:59.000,188,10987704,13405,0,1751898538,12992.759240079999,104.47015046999877,53377.9542972 2025-07-07,14:29:00.000,188,10987700,13005,0,1751898539,12992.739031149998,104.57588742000371,53377.8494904 2025-07-07,14:29:01.000,188,10987684,12765,0,1751898540,12992.732294839989,104.7239191500048,53377.89141312001 2025-07-07,14:29:02.000,188,10987690,12965,0,1751898541,12992.691876979989,104.7944104499984,53377.7796192 2025-07-07,14:29:03.000,188,10987703,13325,0,1751898542,12992.557150779998,104.95654043999821,53377.69577376001 2025-07-07,14:29:04.000,188,10987703,12925,0,1751898543,12992.462842439993,104.99883522000164,53377.68179952 2025-07-07,14:29:05.000,188,10987660,13205,0,1751898544,12992.328116240002,105.14686695000273,53377.64686392001 2025-07-07,14:29:06.000,188,10987695,12965,0,1751898545,12992.173181109996,105.22440738000296,53377.54205712 2025-07-07,14:29:07.000,188,10987746,13285,0,1751898546,12992.03845490999,105.32309520000126,53377.43725032001 2025-07-07,14:29:08.000,188,10987738,13325,0,1751898547,12991.910465019995,105.44997954000428,53377.47218592 2025-07-07,14:29:09.000,188,10987713,13085,0,1751898548,12991.7622662,105.56981475000066,53377.35340488 2025-07-07,14:29:10.000,188,10987693,13165,0,1751898549,12991.63427630999,105.68964996000432,53377.30449504 2025-07-07,14:29:11.000,188,10987646,13125,0,1751898550,12991.566913209994,105.85177995000413,53377.27654656 2025-07-07,14:29:12.000,188,10987647,13125,0,1751898551,12991.533231659989,105.95046777000243,53377.262572319996 2025-07-07,14:29:13.000,188,10987727,13125,0,1751898552,12991.519759039998,106.07735210999817,53377.20667536 2025-07-07,14:29:14.000,188,10987694,13165,0,1751898553,12991.526495349994,106.20423645000119,53377.094881439996 2025-07-07,14:29:15.000,188,10987701,12925,0,1751898554,12991.506286419994,106.35931731000164,53377.07392008001 2025-07-07,14:29:16.000,188,10987623,13085,0,1751898555,12991.566913209994,106.47210338999867,53376.99007464 2025-07-07,14:29:17.000,188,10987725,12965,0,1751898556,12991.61406737999,106.66242990000319,53376.90622920001 2025-07-07,14:29:18.000,188,10987717,13285,0,1751898557,12991.600594759999,106.824559890003,53376.864306480005 2025-07-07,14:29:19.000,188,10987729,13085,0,1751898558,12991.627539999994,107.02193552999961,53376.89225496 2025-07-07,14:29:20.000,188,10987693,12885,0,1751898559,12991.61406737999,107.19816377999814,53376.76648680001 2025-07-07,14:29:21.000,188,10987693,13285,0,1751898560,12991.593858449989,107.3532446399986,53376.7315512 2025-07-07,14:29:22.000,188,10987676,13125,0,1751898561,12991.539967969999,107.55062028000248,53376.7315512 2025-07-07,14:29:23.000,188,10987741,12805,0,1751898562,12991.479341179998,107.68455375000485,53376.70360272 2025-07-07,14:29:24.000,188,10987679,12925,0,1751898563,12991.452395939988,107.85373287000402,53376.65469288 2025-07-07,14:29:25.000,188,10987666,13005,0,1751898564,12991.358087599998,108.01586286000384,53376.65469288 2025-07-07,14:29:26.000,188,10987660,13045,0,1751898565,12991.270515570002,108.1568454599983,53376.57084744001 2025-07-07,14:29:27.000,188,10987650,13085,0,1751898566,12991.216625089997,108.24848415000451,53376.59180880001 2025-07-07,14:29:28.000,188,10987734,13125,0,1751898567,12991.169470920002,108.35422110000218,53376.58482168 2025-07-07,14:29:29.000,188,10987664,12965,0,1751898568,12991.095371509997,108.38241761999961,53376.50097624001 2025-07-07,14:29:30.000,188,10987689,13005,0,1751898569,12991.081898889992,108.41061414000433,53376.410143680005 2025-07-07,14:29:31.000,188,10987654,12925,0,1751898570,12991.075162579997,108.44585979000112,53376.38219520001 2025-07-07,14:29:32.000,188,10987710,13285,0,1751898571,12991.054953649997,108.43881066000176,53376.38918232 2025-07-07,14:29:33.000,188,10987664,13245,0,1751898572,12991.054953649997,108.4317615300024,53376.33328536001 2025-07-07,14:29:34.000,188,10987661,13125,0,1751898573,12991.095371509997,108.38946674999897,53376.26341416001 2025-07-07,14:29:35.000,188,10987720,13165,0,1751898574,12991.075162579997,108.43881066000176,53376.26341416001 2025-07-07,14:29:36.000,188,10987627,12885,0,1751898575,12991.102107819992,108.4317615300024,53376.23546568001 2025-07-07,14:29:37.000,188,10987683,12605,0,1751898576,12991.129053060002,108.39651587999833,53376.15860736 2025-07-07,14:29:38.000,188,10987722,12965,0,1751898577,12991.203152469992,108.36127023000154,53376.25642704001 2025-07-07,14:29:39.000,188,10987653,13125,0,1751898578,12991.189679850002,108.31192631999875,53376.13065888 2025-07-07,14:29:40.000,188,10987668,13045,0,1751898579,12991.243570329993,108.27668067000195,53376.10969752 2025-07-07,14:29:41.000,188,10987680,13285,0,1751898580,12991.277251879997,108.32602458000474,53376.11668464001 2025-07-07,14:29:42.000,188,10987655,13245,0,1751898581,12991.290724500002,108.32602458000474,53376.08873616001 2025-07-07,14:29:43.000,188,10987736,12925,0,1751898582,12991.310933430002,108.34717197000282,53376.10969752 2025-07-07,14:29:44.000,188,10987723,13165,0,1751898583,12991.310933430002,108.41766327000369,53376.08174904 2025-07-07,14:29:45.000,188,10987693,13125,0,1751898584,12991.304197119993,108.53749848000007,53376.08174904 2025-07-07,14:29:46.000,188,10987717,12925,0,1751898585,12991.290724500002,108.65028456000437,53376.00489072 2025-07-07,14:29:47.000,188,10987681,13205,0,1751898586,12991.290724500002,108.74192325000331,53375.96995512001 2025-07-07,14:29:48.000,188,10987691,13045,0,1751898587,12991.263779259993,108.84766020000097,53375.955980880004 2025-07-07,14:29:49.000,188,10987710,13525,0,1751898588,12991.189679850002,108.98159367000335,53375.94899376001 2025-07-07,14:29:50.000,188,10987700,12965,0,1751898589,12991.135789369997,109.12962540000444,53375.88610968 2025-07-07,14:29:51.000,188,10987679,12965,0,1751898590,12991.068426270002,109.26355886999954,53375.90008392001 2025-07-07,14:29:52.000,188,10987685,12925,0,1751898591,12990.987590550001,109.40454147000128,53375.87213544 2025-07-07,14:29:53.000,188,10987659,13005,0,1751898592,12990.940436379991,109.47503277000214,53375.80226424001 2025-07-07,14:29:54.000,188,10987692,13165,0,1751898593,12990.852864349996,109.58781884999917,53375.81623848 2025-07-07,14:29:55.000,188,10987702,12925,0,1751898594,12990.76529232,109.68650667000475,53375.809251360006 2025-07-07,14:29:56.000,188,10987664,12965,0,1751898595,12990.792237559996,109.80634188000113,53375.75335440001 2025-07-07,14:29:57.000,188,10987660,13125,0,1751898596,12990.77876493999,109.84863666000456,53375.71143168001 2025-07-07,14:29:58.000,188,10987668,13085,0,1751898597,12990.78550125,109.98257012999966,53375.72540592 2025-07-07,14:29:59.000,188,10987671,13205,0,1751898598,12990.76529232,110.12355273000139,53375.67649608 2025-07-07,14:30:00.000,188,10987691,13125,0,1751898599,12990.77876493999,110.17994577000354,53375.60662488 2025-07-07,14:30:01.000,188,10987673,13005,0,1751898600,12990.832655419996,110.32797750000464,53375.58566352001 2025-07-07,14:30:02.000,188,10987667,13165,0,1751898601,12990.90675483,110.45486184000038,53375.56470216001 2025-07-07,14:30:03.000,188,10987704,13005,0,1751898602,12990.926963760001,110.58174618000339,53375.51579232001 2025-07-07,14:30:04.000,188,10987669,13205,0,1751898603,12990.960645309991,110.70863051999913,53375.54374080001 2025-07-07,14:30:05.000,188,10987648,12845,0,1751898604,12991.021272099992,110.77207269000064,53375.49483096001 2025-07-07,14:30:06.000,188,10987714,13085,0,1751898605,12991.034744719997,110.86371137999959,53375.43194688 2025-07-07,14:30:07.000,188,10987700,12965,0,1751898606,12991.034744719997,110.92010442000173,53375.3690628 2025-07-07,14:30:08.000,188,10987675,12925,0,1751898607,12991.021272099992,111.01174311000068,53375.39701128001 2025-07-07,14:30:09.000,188,10987701,13005,0,1751898608,12990.994326859996,111.01879224000004,53375.31316584 2025-07-07,14:30:10.000,188,10987721,13125,0,1751898609,12990.920227449991,111.00469398000132,53375.31316584 2025-07-07,14:30:11.000,188,10987626,13085,0,1751898610,12990.90675483,111.01879224000004,53375.34810144001 2025-07-07,14:30:12.000,188,10987663,13285,0,1751898611,12990.76529232,111.0258413699994,53375.41098552 2025-07-07,14:30:13.000,188,10987666,12765,0,1751898612,12990.63730242999,111.01174311000068,53375.34810144001 2025-07-07,14:30:14.000,188,10987727,13045,0,1751898613,12990.489103609994,110.99764485000196,53375.32015296 2025-07-07,14:30:15.000,188,10987680,13085,0,1751898614,12990.381322649999,111.00469398000132,53375.285217360004 2025-07-07,14:30:16.000,188,10987647,13045,0,1751898615,12990.212914899988,110.9905957200026,53375.25028176001 2025-07-07,14:30:17.000,188,10987701,13005,0,1751898616,12990.071452390002,111.00469398000132,53375.187397680005 2025-07-07,14:30:18.000,188,10987685,13085,0,1751898617,12989.923253569992,111.00469398000132,53375.18041056001 2025-07-07,14:30:19.000,188,10987674,13125,0,1751898618,12989.775054749996,111.03993962999812,53375.13150072001 2025-07-07,14:30:20.000,188,10987656,12925,0,1751898619,12989.62685593,111.0258413699994,53375.08259088001 2025-07-07,14:30:21.000,188,10987670,13245,0,1751898620,12989.532547589995,111.03993962999812,53374.9847712 2025-07-07,14:30:22.000,188,10987690,13285,0,1751898621,12989.36413984,111.00469398000132,53374.96380984001 2025-07-07,14:30:23.000,188,10987657,13005,0,1751898622,12989.31698566999,111.03993962999812,53374.88695152 2025-07-07,14:30:24.000,188,10987662,12965,0,1751898623,12989.25635887999,111.06813615000283,53374.79611896001 2025-07-07,14:30:25.000,188,10987684,13205,0,1751898624,12989.202468399999,111.09633267000027,53374.782144720004 2025-07-07,14:30:26.000,188,10987700,13085,0,1751898625,12989.168786849994,111.15977484000177,53374.69829928 2025-07-07,14:30:27.000,188,10987722,12925,0,1751898626,12989.17552315999,111.1386274500037,53374.65637656001 2025-07-07,14:30:28.000,188,10987706,13045,0,1751898627,12989.168786849994,111.1386274500037,53374.57253112 2025-07-07,14:30:29.000,188,10987687,13045,0,1751898628,12989.17552315999,111.0892835400009,53374.58650536001 2025-07-07,14:30:30.000,188,10987664,13165,0,1751898629,12989.182259469999,111.05403789000411,53374.52362128 2025-07-07,14:30:31.000,188,10987683,13125,0,1751898630,12989.188995779994,111.01174311000068,53374.48868568001 2025-07-07,14:30:32.000,188,10987682,13045,0,1751898631,12989.17552315999,111.01174311000068,53374.3559304 2025-07-07,14:30:33.000,188,10987657,13125,0,1751898632,12989.148577919994,110.96944833000452,53374.32099480001 2025-07-07,14:30:34.000,188,10987675,12925,0,1751898633,12989.101423749999,110.92010442000173,53374.2860592 2025-07-07,14:30:35.000,188,10987686,13165,0,1751898634,12989.020588029998,110.89895703000366,53374.23714936 2025-07-07,14:30:36.000,188,10987696,13285,0,1751898635,12988.980170169998,110.92010442000173,53374.1463168 2025-07-07,14:30:37.000,188,10987682,13245,0,1751898636,12988.872389210002,110.89895703000366,53374.1463168 2025-07-07,14:30:38.000,188,10987663,13285,0,1751898637,12988.771344560002,110.89895703000366,53374.132342560006 2025-07-07,14:30:39.000,188,10987701,13005,0,1751898638,12988.677036219997,110.93420268000045,53374.02753576 2025-07-07,14:30:40.000,188,10987657,13285,0,1751898639,12988.582727879992,110.9271535500011,53374.04151 2025-07-07,14:30:41.000,188,10987638,12965,0,1751898640,12988.481683229991,111.01879224000004,53373.98561304001 2025-07-07,14:30:42.000,188,10987635,13125,0,1751898641,12988.38063857999,110.97649746000388,53373.95766456001 2025-07-07,14:30:43.000,188,10987712,13245,0,1751898642,12988.28633024,110.94125180999981,53373.86683200001 2025-07-07,14:30:44.000,188,10987677,13005,0,1751898643,12988.15834034999,110.94830093999917,53373.845870640005 2025-07-07,14:30:45.000,188,10987688,12965,0,1751898644,12988.06403201,110.91305529000238,53373.78298656 2025-07-07,14:30:46.000,188,10987701,13085,0,1751898645,12987.962987359999,110.88485876999766,53373.71311536 2025-07-07,14:30:47.000,188,10987679,13085,0,1751898646,12987.895624259989,110.84961312000087,53373.629269920006 2025-07-07,14:30:48.000,188,10987668,13445,0,1751898647,12987.828261159993,110.85666225000023,53373.56638584 2025-07-07,14:30:49.000,188,10987656,12965,0,1751898648,12987.747425439993,110.8919079000043,53373.510488880005 2025-07-07,14:30:50.000,188,10987695,13285,0,1751898649,12987.693534960003,110.93420268000045,53373.412669200006 2025-07-07,14:30:51.000,188,10987647,13045,0,1751898650,12987.659853409998,110.99764485000196,53373.3777336 2025-07-07,14:30:52.000,188,10987654,13045,0,1751898651,12987.666589719993,111.0258413699994,53373.293888160006 2025-07-07,14:30:53.000,188,10987672,13165,0,1751898652,12987.599226619997,111.09633267000027,53373.27991392 2025-07-07,14:30:54.000,188,10987685,13165,0,1751898653,12987.592490310002,111.06813615000283,53373.23100408 2025-07-07,14:30:55.000,188,10987685,12965,0,1751898654,12987.477973039997,111.0892835400009,53373.09824880001 2025-07-07,14:30:56.000,188,10987662,13205,0,1751898655,12987.376928389996,111.07518528000219,53373.01440336 2025-07-07,14:30:57.000,188,10987669,12965,0,1751898656,12987.356719459996,111.05403789000411,53373.00042912001 2025-07-07,14:30:58.000,188,10987685,13205,0,1751898657,12987.289356360001,110.98354659000324,53372.93055792001 2025-07-07,14:30:59.000,188,10987677,12965,0,1751898658,12987.215256949996,110.94830093999917,53372.86767384 2025-07-07,14:31:00.000,188,10987646,13245,0,1751898659,12987.134421229995,110.85666225000023,53372.79780264 2025-07-07,14:31:01.000,188,10987686,12965,0,1751898660,12987.04011288999,110.77912182,53372.72793144 2025-07-07,14:31:02.000,188,10987666,13165,0,1751898661,12986.97948609999,110.68748313000106,53372.56024056 2025-07-07,14:31:03.000,188,10987636,13285,0,1751898662,12986.92559562,110.59584444000211,53372.5392792 2025-07-07,14:31:04.000,188,10987652,13285,0,1751898663,12986.871705139994,110.49010749000445,53372.44145952 2025-07-07,14:31:05.000,188,10987665,12925,0,1751898664,12986.85823251999,110.44781271000102,53372.34363984 2025-07-07,14:31:06.000,188,10987628,12845,0,1751898665,12986.81781465999,110.41256706000422,53372.31569136 2025-07-07,14:31:07.000,188,10987660,13005,0,1751898666,12986.804342039999,110.41256706000422,53372.21088456001 2025-07-07,14:31:08.000,188,10987657,13245,0,1751898667,12986.79760572999,110.41961619000358,53372.17594896 2025-07-07,14:31:09.000,188,10987632,13325,0,1751898668,12986.790869419994,110.46191096999974,53372.10607776 2025-07-07,14:31:10.000,188,10987669,13085,0,1751898669,12986.811078349994,110.4971566200038,53372.12703912 2025-07-07,14:31:11.000,188,10987650,12925,0,1751898670,12986.86496883,110.59584444000211,53372.06415504001 2025-07-07,14:31:12.000,188,10987634,13045,0,1751898671,12986.912122999995,110.69453226000041,53371.99428384001 2025-07-07,14:31:13.000,188,10987648,13165,0,1751898672,12986.97948609999,110.72272877999785,53371.9803096 2025-07-07,14:31:14.000,188,10987672,13125,0,1751898673,12987.10747599,110.77912182,53371.86851568 2025-07-07,14:31:15.000,188,10987652,12965,0,1751898674,12987.215256949996,110.84961312000087,53371.74973464 2025-07-07,14:31:16.000,188,10987695,13005,0,1751898675,12987.329774220001,110.84256399000151,53371.79864448 2025-07-07,14:31:17.000,188,10987663,13005,0,1751898676,12987.451027800002,110.84961312000087,53371.72877328001 2025-07-07,14:31:18.000,188,10987647,13085,0,1751898677,12987.632908170002,110.84256399000151,53371.67287632 2025-07-07,14:31:19.000,188,10987671,13125,0,1751898678,12987.787843299993,110.80731834000471,53371.69383768 2025-07-07,14:31:20.000,188,10987619,13125,0,1751898679,12987.882151639998,110.7438761700032,53371.67986344 2025-07-07,14:31:21.000,188,10987643,13165,0,1751898680,12987.969723669994,110.70158138999977,53371.63794072001 2025-07-07,14:31:22.000,188,10987685,13165,0,1751898681,12988.08424094,110.58879531000275,53371.60999224001 2025-07-07,14:31:23.000,188,10987618,13285,0,1751898682,12988.19875820999,110.5324022700006,53371.64492784 2025-07-07,14:31:24.000,188,10987630,12885,0,1751898683,12988.272857619995,110.41961619000358,53371.57505664 2025-07-07,14:31:25.000,188,10987636,13045,0,1751898684,12988.36042964999,110.335026630004,53371.56108240001 2025-07-07,14:31:26.000,188,10987700,12965,0,1751898685,12988.36042964999,110.25043707000441,53371.57505664 2025-07-07,14:31:27.000,188,10987638,13325,0,1751898686,12988.414320129996,110.11650360000203,53371.55409528 2025-07-07,14:31:28.000,188,10987676,13045,0,1751898687,12988.441265369991,110.04601230000117,53371.51217256 2025-07-07,14:31:29.000,188,10987627,13085,0,1751898688,12988.454737989996,110.00371751999774,53371.47024984001 2025-07-07,14:31:30.000,188,10987648,13125,0,1751898689,12988.528837400001,109.9402753500035,53371.48422408 2025-07-07,14:31:31.000,188,10987644,13045,0,1751898690,12988.575991569996,109.91207882999879,53371.47024984001 2025-07-07,14:31:32.000,188,10987621,13005,0,1751898691,12988.629882050001,109.85568579000392,53371.428327120004 2025-07-07,14:31:33.000,188,10987667,12965,0,1751898692,12988.724190389992,109.80634188000113,53371.428327120004 2025-07-07,14:31:34.000,188,10987639,13165,0,1751898693,12988.858916589998,109.73585058000026,53371.498198320005 2025-07-07,14:31:35.000,188,10987673,12965,0,1751898694,12988.939752309998,109.71470319000218,53371.47024984001 2025-07-07,14:31:36.000,188,10987615,13085,0,1751898695,12989.040796959998,109.6653592799994,53371.40736576 2025-07-07,14:31:37.000,188,10987652,13045,0,1751898696,12989.148577919994,109.59486797999853,53371.379417280004 2025-07-07,14:31:38.000,188,10987631,12925,0,1751898697,12989.26309519,109.52437667999766,53371.379417280004 2025-07-07,14:31:39.000,188,10987655,12885,0,1751898698,12989.411294009995,109.51027841999894,53371.37243016001 2025-07-07,14:31:40.000,188,10987653,12885,0,1751898699,12989.532547589995,109.3833940800032,53371.40736576 2025-07-07,14:31:41.000,188,10987655,13005,0,1751898700,12989.68748272,109.33405017000041,53371.42134000001 2025-07-07,14:31:42.000,188,10987625,12925,0,1751898701,12989.828945230001,109.26355886999954,53371.44230136001 2025-07-07,14:31:43.000,188,10987610,13285,0,1751898702,12989.950198810002,109.20716583000467,53371.400378640006 2025-07-07,14:31:44.000,188,10987685,12925,0,1751898703,12990.091661320002,109.18601843999932,53371.42134000001 2025-07-07,14:31:45.000,188,10987647,12925,0,1751898704,12990.253332759989,109.11552713999845,53371.449288480006 2025-07-07,14:31:46.000,188,10987669,13005,0,1751898705,12990.39479526999,109.15782192000188,53371.51915968001 2025-07-07,14:31:47.000,188,10987617,13205,0,1751898706,12990.529521469995,109.11552713999845,53371.55409528 2025-07-07,14:31:48.000,188,10987591,12845,0,1751898707,12990.66424767,109.08733062000101,53371.58204376 2025-07-07,14:31:49.000,188,10987621,13125,0,1751898708,12990.82591911,109.11552713999845,53371.56108240001 2025-07-07,14:31:50.000,188,10987637,12925,0,1751898709,12991.007799480001,109.11552713999845,53371.58204376 2025-07-07,14:31:51.000,188,10987656,13125,0,1751898710,12991.203152469992,109.1366745300038,53371.596018000004 2025-07-07,14:31:52.000,188,10987644,13085,0,1751898711,12991.438923319998,109.11552713999845,53371.62396648 2025-07-07,14:31:53.000,188,10987611,13245,0,1751898712,12991.708375719994,109.06618323000293,53371.65191496 2025-07-07,14:31:54.000,188,10987642,13125,0,1751898713,12991.950882879995,109.05208497000422,53371.74274752 2025-07-07,14:31:55.000,188,10987626,12925,0,1751898714,12992.233807899996,109.0238884499995,53371.79165736 2025-07-07,14:31:56.000,188,10987686,12845,0,1751898715,12992.503260299993,108.98864280000271,53371.81261872 2025-07-07,14:31:57.000,188,10987652,12885,0,1751898716,12992.745767459994,108.94634801999928,53371.86851568 2025-07-07,14:31:58.000,188,10987632,13125,0,1751898717,12993.008483549995,108.9252006300012,53371.89646416001 2025-07-07,14:31:59.000,188,10987634,12965,0,1751898718,12993.19710022999,108.94634801999928,53372.001270960005 2025-07-07,14:32:00.000,188,10987647,13125,0,1751898719,12993.399189529991,108.9252006300012,53372.071142160006 2025-07-07,14:32:01.000,188,10987643,13045,0,1751898720,12993.520443109992,108.93224976000056,53372.14101336001 2025-07-07,14:32:02.000,188,10987671,13125,0,1751898721,12993.608015140002,108.9252006300012,53372.168961840005 2025-07-07,14:32:03.000,188,10987640,13205,0,1751898722,12993.695587169997,108.91815150000184,53372.217871680004 2025-07-07,14:32:04.000,188,10987646,12765,0,1751898723,12993.769686580003,108.93929888999992,53372.31569136 2025-07-07,14:32:05.000,188,10987654,12925,0,1751898724,12993.769686580003,108.93929888999992,53372.41351104 2025-07-07,14:32:06.000,188,10987630,12765,0,1751898725,12993.816840749998,108.98864280000271,53372.469408 2025-07-07,14:32:07.000,188,10987633,13325,0,1751898726,12993.796631819998,109.00979019000079,53372.47639512001 2025-07-07,14:32:08.000,188,10987649,13205,0,1751898727,12993.789895509988,109.0732323600023,53372.56722768001 2025-07-07,14:32:09.000,188,10987669,13205,0,1751898728,12993.810104439988,109.08028149000165,53372.58818904 2025-07-07,14:32:10.000,188,10987588,12925,0,1751898729,12993.850522299988,109.1366745300038,53372.63011176 2025-07-07,14:32:11.000,188,10987707,13085,0,1751898730,12993.877467539998,109.11552713999845,53372.6790216 2025-07-07,14:32:12.000,188,10987595,12845,0,1751898731,12993.978512189999,109.14372366000316,53372.70697008 2025-07-07,14:32:13.000,188,10987667,12885,0,1751898732,12994.03240266999,109.05913410000358,53372.69299584001 2025-07-07,14:32:14.000,188,10987639,13045,0,1751898733,12994.11323838999,108.99569193000207,53372.75587992 2025-07-07,14:32:15.000,188,10987646,13285,0,1751898734,12994.29511875999,108.94634801999928,53372.79780264 2025-07-07,14:32:16.000,188,10987694,13085,0,1751898735,12994.45679019999,108.90405324000312,53372.86767384 2025-07-07,14:32:17.000,188,10987642,13245,0,1751898736,12994.672352119997,108.77011977000075,53372.90260944001 2025-07-07,14:32:18.000,188,10987651,13285,0,1751898737,12994.840759869992,108.74192325000331,53372.87466096 2025-07-07,14:32:19.000,188,10987620,12925,0,1751898738,12995.083267029993,108.62913716999901,53372.97946776001 2025-07-07,14:32:20.000,188,10987678,12925,0,1751898739,12995.298828949999,108.56569500000478,53373.00042912001 2025-07-07,14:32:21.000,188,10987702,13045,0,1751898740,12995.56154504,108.50225283000327,53373.077287440006 2025-07-07,14:32:22.000,188,10987653,13325,0,1751898741,12995.830997439996,108.45995804999984,53373.15414576 2025-07-07,14:32:23.000,188,10987624,13285,0,1751898742,12996.113922459997,108.42471240000305,53373.21004272 2025-07-07,14:32:24.000,188,10987627,13445,0,1751898743,12996.336220689998,108.3683193600009,53373.33581088001 2025-07-07,14:32:25.000,188,10987657,13165,0,1751898744,12996.53830999,108.34717197000282,53373.38472072001 2025-07-07,14:32:26.000,188,10987666,13005,0,1751898745,12996.747135599995,108.32602458000474,53373.45459192001 2025-07-07,14:32:27.000,188,10987652,12925,0,1751898746,12996.92227966,108.29782806000003,53373.559398720005 2025-07-07,14:32:28.000,188,10987663,12685,0,1751898747,12997.043533240001,108.2202876299998,53373.57337296001 2025-07-07,14:32:29.000,188,10987660,12885,0,1751898748,12997.137841579992,108.17799285000365,53373.70612824 2025-07-07,14:32:30.000,188,10987632,13085,0,1751898749,12997.218677299992,108.13569807000022,53373.7620252 2025-07-07,14:32:31.000,188,10987699,13165,0,1751898750,12997.272567779997,108.05110851000063,53373.81792216001 2025-07-07,14:32:32.000,188,10987674,13045,0,1751898751,12997.259095159992,108.00881373000448,53373.95067744 2025-07-07,14:32:33.000,188,10987662,13005,0,1751898752,12997.225413610002,107.95946982000169,53374.013561520005 2025-07-07,14:32:34.000,188,10987665,13165,0,1751898753,12997.184995750002,107.90307677999954,53374.03452288001 2025-07-07,14:32:35.000,188,10987638,12765,0,1751898754,12997.158050509992,107.86078200000338,53374.08343272001 2025-07-07,14:32:36.000,188,10987643,13045,0,1751898755,12997.036796929991,107.84668374000466,53374.10439408001 2025-07-07,14:32:37.000,188,10987649,13205,0,1751898756,12996.94248859,107.82553634999931,53374.16727816 2025-07-07,14:32:38.000,188,10987673,13085,0,1751898757,12996.868389179996,107.81848721999995,53374.25112360001 2025-07-07,14:32:39.000,188,10987683,12845,0,1751898758,12996.79428976999,107.85373287000402,53374.27208496001 2025-07-07,14:32:40.000,188,10987671,13045,0,1751898759,12996.787553459995,107.88192939000146,53374.27208496001 2025-07-07,14:32:41.000,188,10987684,12965,0,1751898760,12996.77408083999,107.8748802600021,53374.31400768 2025-07-07,14:32:42.000,188,10987686,13125,0,1751898761,12996.807762389995,107.95946982000169,53374.34195616001 2025-07-07,14:32:43.000,188,10987671,13005,0,1751898762,12996.85491655999,107.98766633999912,53374.348943280005 2025-07-07,14:32:44.000,188,10987657,13045,0,1751898763,12996.98290645,107.98766633999912,53374.41182736001 2025-07-07,14:32:45.000,188,10987662,12925,0,1751898764,12997.117632649992,108.00881373000448,53374.41182736001 2025-07-07,14:32:46.000,188,10987694,13125,0,1751898765,12997.292776709997,107.93832243000361,53374.446762960004 2025-07-07,14:32:47.000,188,10987631,13165,0,1751898766,12997.521811249993,107.92422417000489,53374.467724320006 2025-07-07,14:32:48.000,188,10987645,13005,0,1751898767,12997.7575821,107.76914331000444,53374.50964704001 2025-07-07,14:32:49.000,188,10987635,13245,0,1751898768,12998.027034499995,107.67750461999822,53374.54458264 2025-07-07,14:32:50.000,188,10987663,13205,0,1751898769,12998.289750589996,107.50127636999969,53374.57253112 2025-07-07,14:32:51.000,188,10987659,13085,0,1751898770,12998.518785129992,107.3179989900018,53374.6703508 2025-07-07,14:32:52.000,188,10987660,13165,0,1751898771,12998.727610739988,107.15586900000199,53374.733234880005 2025-07-07,14:32:53.000,188,10987653,13365,0,1751898772,12998.90949110999,107.02898465999897,53374.83804168 2025-07-07,14:32:54.000,188,10987654,13125,0,1751898773,12999.024008379994,106.84570728000108,53374.89393864001 2025-07-07,14:32:55.000,188,10987641,12965,0,1751898774,12999.125053029995,106.74701946000278,53374.96380984001 2025-07-07,14:32:56.000,188,10987635,13085,0,1751898775,12999.19915244,106.59193860000232,53375.04066816001 2025-07-07,14:32:57.000,188,10987710,13285,0,1751898776,12999.125053029995,106.49325078000402,53375.117526480004 2025-07-07,14:32:58.000,188,10987617,13085,0,1751898777,12999.104844099995,106.34521905000292,53375.13150072001 2025-07-07,14:32:59.000,188,10987703,13005,0,1751898778,12999.037481,106.2676786200027,53375.20137192 2025-07-07,14:33:00.000,188,10987674,13005,0,1751898779,12998.94990896999,106.1548925399984,53375.31316584 2025-07-07,14:33:01.000,188,10987659,12845,0,1751898780,12998.963381589994,105.99981167999795,53375.32015296 2025-07-07,14:33:02.000,188,10987711,13085,0,1751898781,12999.01053575999,105.91522211999836,53375.39701128001 2025-07-07,14:33:03.000,188,10987671,12965,0,1751898782,12999.09137147999,105.85177995000413,53375.45989536 2025-07-07,14:33:04.000,188,10987619,13045,0,1751898783,12999.226097679995,105.78128865000326,53375.50181808 2025-07-07,14:33:05.000,188,10987596,13325,0,1751898784,12999.367560189996,105.72489561000111,53375.52976656 2025-07-07,14:33:06.000,188,10987607,13085,0,1751898785,12999.616803659992,105.64030605000153,53375.63457336001 2025-07-07,14:33:07.000,188,10987680,12965,0,1751898786,12999.771738789997,105.64030605000153,53375.65553472 2025-07-07,14:33:08.000,188,10987650,13325,0,1751898787,13000.034454879999,105.5275199700045,53375.69745744 2025-07-07,14:33:09.000,188,10987660,13085,0,1751898788,13000.21633525,105.50637257999915,53375.75335440001 2025-07-07,14:33:10.000,188,10987635,12965,0,1751898789,13000.39821562,105.45702867000364,53375.84418696 2025-07-07,14:33:11.000,188,10987639,12765,0,1751898790,13000.633986469991,105.38653737000277,53375.96995512001 2025-07-07,14:33:12.000,188,10987640,13245,0,1751898791,13000.748503739997,105.37243911000405,53376.05380056 2025-07-07,14:33:13.000,188,10987647,13005,0,1751898792,13000.802394220002,105.3160460700019,53376.09572328001 2025-07-07,14:33:14.000,188,10987611,12725,0,1751898793,13000.876493629992,105.20325999000488,53376.193542960005 2025-07-07,14:33:15.000,188,10987629,13165,0,1751898794,13000.836075769992,105.13276869000401,53376.26341416001 2025-07-07,14:33:16.000,188,10987671,13125,0,1751898795,13000.782185290002,105.04817913000443,53376.3472596 2025-07-07,14:33:17.000,188,10987649,13045,0,1751898796,13000.667668019996,105.005884350001,53376.43110504001 2025-07-07,14:33:18.000,188,10987659,13165,0,1751898797,13000.55988706,104.9071965300027,53376.51495048 2025-07-07,14:33:19.000,188,10987625,13045,0,1751898798,13000.41168823999,104.82260697000311,53376.64071864001 2025-07-07,14:33:20.000,188,10987634,12965,0,1751898799,13000.27022572999,104.73096828000416,53376.65469288 2025-07-07,14:33:21.000,188,10987616,12845,0,1751898800,13000.101817979994,104.64637872000458,53376.759499679996 2025-07-07,14:33:22.000,188,10987646,12965,0,1751898801,12999.967091779989,104.58293655000307,53376.78046104 2025-07-07,14:33:23.000,188,10987638,12885,0,1751898802,12999.805420340002,104.4490030800007,53376.80840952001 2025-07-07,14:33:24.000,188,10987624,13325,0,1751898803,12999.690903069997,104.35736439000175,53376.84334512 2025-07-07,14:33:25.000,188,10987671,12925,0,1751898804,12999.583122110002,104.23752917999809,53376.90622920001 2025-07-07,14:33:26.000,188,10987675,13005,0,1751898805,12999.482077460001,104.17408701000386,53376.89924208 2025-07-07,14:33:27.000,188,10987634,12885,0,1751898806,12999.428186979996,104.13179223000043,53376.95513904001 2025-07-07,14:33:28.000,188,10987658,13285,0,1751898807,12999.33387863999,104.08244832000491,53376.96911328 2025-07-07,14:33:29.000,188,10987621,13205,0,1751898808,12999.25304291999,104.07539918999828,53376.96911328 2025-07-07,14:33:30.000,188,10987626,13325,0,1751898809,12999.165470889995,104.06130092999956,53376.95513904001 2025-07-07,14:33:31.000,188,10987682,12925,0,1751898810,12999.064426239995,104.06835005999892,53377.00404888001 2025-07-07,14:33:32.000,188,10987612,13005,0,1751898811,12998.94990896999,104.12474310000107,53377.0459716 2025-07-07,14:33:33.000,188,10987639,13085,0,1751898812,12998.835391699999,104.17408701000386,53377.0459716 2025-07-07,14:33:34.000,188,10987630,12885,0,1751898813,12998.700665499993,104.15998874999786,53377.05994584 2025-07-07,14:33:35.000,188,10987639,12765,0,1751898814,12998.545730370002,104.18818527000258,53377.05295872001 2025-07-07,14:33:36.000,188,10987625,13165,0,1751898815,12998.437949409992,104.2022835300013,53377.13680416 2025-07-07,14:33:37.000,188,10987689,13165,0,1751898816,12998.269541659996,104.13884135999979,53377.1158428 2025-07-07,14:33:38.000,188,10987617,12965,0,1751898817,12998.09439759999,104.06835005999892,53377.080907200005 2025-07-07,14:33:39.000,188,10987686,13125,0,1751898818,12997.95293508999,103.9908096299987,53377.10186856001 2025-07-07,14:33:40.000,188,10987638,13445,0,1751898819,12997.77105471999,103.83572876999824,53377.10885568 2025-07-07,14:33:41.000,188,10987698,12885,0,1751898820,12997.622855899994,103.72294269000122,53377.07392008001 2025-07-07,14:33:42.000,188,10987670,13285,0,1751898821,12997.461184459993,103.5960583499982,53377.10186856001 2025-07-07,14:33:43.000,188,10987614,12925,0,1751898822,12997.319721949993,103.54671444000269,53377.10885568 2025-07-07,14:33:44.000,188,10987653,13045,0,1751898823,12997.178259439992,103.44802662000438,53377.03898448 2025-07-07,14:33:45.000,188,10987633,13085,0,1751898824,12997.023324310001,103.33524054000009,53377.0459716 2025-07-07,14:33:46.000,188,10987588,12765,0,1751898825,12996.90207073,103.2506509800005,53377.02501024001 2025-07-07,14:33:47.000,188,10987647,13045,0,1751898826,12996.73366297999,103.1519631600022,53376.99007464 2025-07-07,14:33:48.000,188,10987629,12885,0,1751898827,12996.585464159994,103.06032447000325,53377.011036 2025-07-07,14:33:49.000,188,10987639,12885,0,1751898828,12996.356429619998,102.96868578000431,53376.97610040001 2025-07-07,14:33:50.000,188,10987647,12925,0,1751898829,12996.086977220002,102.86294882999937,53376.913216320005 2025-07-07,14:33:51.000,188,10987671,12965,0,1751898830,12995.810788509996,102.7572118800017,53376.8712936 2025-07-07,14:33:52.000,188,10987683,12885,0,1751898831,12995.54133611,102.67262232000212,53376.87828072 2025-07-07,14:33:53.000,188,10987633,13285,0,1751898832,12995.265147399994,102.58098363000317,53376.76648680001 2025-07-07,14:33:54.000,188,10987666,13285,0,1751898833,12994.975486069998,102.53163972000038,53376.71058984 2025-07-07,14:33:55.000,188,10987636,13045,0,1751898834,12994.672352119997,102.46114841999952,53376.67565424 2025-07-07,14:33:56.000,188,10987669,13045,0,1751898835,12994.41637233999,102.37655885999993,53376.577834560005 2025-07-07,14:33:57.000,188,10987656,13085,0,1751898836,12994.16039256,102.36950973000057,53376.50796336 2025-07-07,14:33:58.000,188,10987628,13125,0,1751898837,12993.917885399998,102.33426408000378,53376.4171308 2025-07-07,14:33:59.000,188,10987678,13085,0,1751898838,12993.722532409993,102.32016581999778,53376.37520808 2025-07-07,14:34:00.000,188,10987646,13045,0,1751898839,12993.533915729997,102.27787104000163,53376.29834976 2025-07-07,14:34:01.000,188,10987642,13205,0,1751898840,12993.399189529991,102.22852712999884,53376.2075172 2025-07-07,14:34:02.000,188,10987642,12925,0,1751898841,12993.25772701999,102.1650849600046,53376.193542960005 2025-07-07,14:34:03.000,188,10987681,12845,0,1751898842,12993.10279189,102.05229888000031,53376.1027104 2025-07-07,14:34:04.000,188,10987683,13405,0,1751898843,12992.94112045,101.953611060002,53376.05380056 2025-07-07,14:34:05.000,188,10987679,12925,0,1751898844,12992.739031149998,101.90426714999921,53375.962968 2025-07-07,14:34:06.000,188,10987573,13205,0,1751898845,12992.570623399988,101.79853020000155,53375.87912256001 2025-07-07,14:34:07.000,188,10987646,13005,0,1751898846,12992.368534100002,101.72098977000132,53375.8232256 2025-07-07,14:34:08.000,188,10987662,13285,0,1751898847,12992.173181109996,101.62230195000302,53375.71143168001 2025-07-07,14:34:09.000,188,10987689,13005,0,1751898848,12991.91720132999,101.50246673999936,53375.641560480006 2025-07-07,14:34:10.000,188,10987679,13165,0,1751898849,12991.728584649994,101.42492630999914,53375.522779440005 2025-07-07,14:34:11.000,188,10987632,13285,0,1751898850,12991.526495349994,101.38968066000234,53375.522779440005 2025-07-07,14:34:12.000,188,10987689,12845,0,1751898851,12991.385032839993,101.30509110000276,53375.37604992001 2025-07-07,14:34:13.000,188,10987682,12965,0,1751898852,12991.203152469992,101.24164893000125,53375.24329464 2025-07-07,14:34:14.000,188,10987666,13325,0,1751898853,12991.102107819992,101.19230501999846,53375.18041056001 2025-07-07,14:34:15.000,188,10987691,13085,0,1751898854,12990.980854239991,101.1500102400023,53375.07560376 2025-07-07,14:34:16.000,188,10987615,12845,0,1751898855,12990.920227449991,101.11476458999823,53375.02669392 2025-07-07,14:34:17.000,188,10987713,12925,0,1751898856,12990.86633697,101.11476458999823,53374.92188712001 2025-07-07,14:34:18.000,188,10987625,12965,0,1751898857,12990.80571018,101.07951894000144,53374.83105456 2025-07-07,14:34:19.000,188,10987676,12885,0,1751898858,12990.691192909995,101.13591198000358,53374.74720912001 2025-07-07,14:34:20.000,188,10987657,13205,0,1751898859,12990.610357189995,101.15705937000166,53374.6703508 2025-07-07,14:34:21.000,188,10987688,13245,0,1751898860,12990.53625777999,101.19230501999846,53374.59349248 2025-07-07,14:34:22.000,188,10987696,12925,0,1751898861,12990.421740509999,101.26279631999932,53374.58650536001 2025-07-07,14:34:23.000,188,10987660,12965,0,1751898862,12990.334168479989,101.34033674999955,53374.45375008 2025-07-07,14:34:24.000,188,10987679,13005,0,1751898863,12990.145551799993,101.38968066000234,53374.41182736001 2025-07-07,14:34:25.000,188,10987671,13005,0,1751898864,12989.929989880002,101.42492630999914,53374.3559304 2025-07-07,14:34:26.000,188,10987671,13125,0,1751898865,12989.680746409991,101.46722109000257,53374.30702056 2025-07-07,14:34:27.000,188,10987687,13045,0,1751898866,12989.471920799995,101.53066326000408,53374.25811072 2025-07-07,14:34:28.000,188,10987673,13205,0,1751898867,12989.101423749999,101.53771239000343,53374.15330392001 2025-07-07,14:34:29.000,188,10987696,12925,0,1751898868,12988.778080869997,101.58705629999895,53374.04849712 2025-07-07,14:34:30.000,188,10987670,13085,0,1751898869,12988.474946919996,101.62230195000302,53374.02054864 2025-07-07,14:34:31.000,188,10987658,12845,0,1751898870,12988.15834034999,101.66459672999918,53373.99958728 2025-07-07,14:34:32.000,188,10987678,12965,0,1751898871,12987.855206399989,101.6786949899979,53373.92971608 2025-07-07,14:34:33.000,188,10987622,13245,0,1751898872,12987.565545069992,101.6786949899979,53373.775999440004 2025-07-07,14:34:34.000,188,10987660,13085,0,1751898873,12987.316301599996,101.67164585999853,53373.68516688 2025-07-07,14:34:35.000,188,10987639,13125,0,1751898874,12987.06705813,101.66459672999918,53373.5873472 2025-07-07,14:34:36.000,188,10987649,13125,0,1751898875,12986.831287279994,101.69279325000389,53373.517476 2025-07-07,14:34:37.000,188,10987650,13005,0,1751898876,12986.602252739998,101.71394064000197,53373.39869496 2025-07-07,14:34:38.000,188,10987647,12965,0,1751898877,12986.406899749993,101.74918628999876,53373.34978512 2025-07-07,14:34:39.000,188,10987648,13045,0,1751898878,12986.171128900001,101.80557933000091,53373.19606848001 2025-07-07,14:34:40.000,188,10987679,12925,0,1751898879,12985.94883067,101.79853020000155,53373.09824880001 2025-07-07,14:34:41.000,188,10987636,13285,0,1751898880,12985.773686609995,101.80557933000091,53373.056326080005 2025-07-07,14:34:42.000,188,10987650,13045,0,1751898881,12985.53791575999,101.90426714999921,53372.95151928001 2025-07-07,14:34:43.000,188,10987624,13085,0,1751898882,12985.349299079993,101.94656193000264,53372.86767384 2025-07-07,14:34:44.000,188,10987688,13125,0,1751898883,12985.153946090002,101.9888567099988,53372.73491856001 2025-07-07,14:34:45.000,188,10987665,13125,0,1751898884,12984.978802029997,102.02410236000287,53372.66504736001 2025-07-07,14:34:46.000,188,10987688,13205,0,1751898885,12984.783449039991,102.07344626999839,53372.574214800006 2025-07-07,14:34:47.000,188,10987682,13125,0,1751898886,12984.52073294999,102.11574105000182,53372.455433760006 2025-07-07,14:34:48.000,188,10987682,12925,0,1751898887,12984.244544239999,102.1368884399999,53372.34363984 2025-07-07,14:34:49.000,188,10987664,12925,0,1751898888,12983.961619219997,102.18623235000268,53372.238833040006 2025-07-07,14:34:50.000,188,10987651,13005,0,1751898889,12983.624803719991,102.17918322000332,53372.0851164 2025-07-07,14:34:51.000,188,10987622,13125,0,1751898890,12983.26777929,102.15098669999861,53371.97332248001 2025-07-07,14:34:52.000,188,10987688,12965,0,1751898891,12982.877073309988,102.10869192000246,53371.86152856 2025-07-07,14:34:53.000,188,10987672,13045,0,1751898892,12982.432476850001,102.08754453000438,53371.75672176001 2025-07-07,14:34:54.000,188,10987636,13405,0,1751898893,12982.014825629994,102.07344626999839,53371.665889200005 2025-07-07,14:34:55.000,188,10987663,12965,0,1751898894,12981.563492859997,102.08049539999774,53371.55409528 2025-07-07,14:34:56.000,188,10987641,13125,0,1751898895,12981.11216009,102.09459366000374,53371.40736576 2025-07-07,14:34:57.000,188,10987677,12925,0,1751898896,12980.654091009994,102.08754453000438,53371.28858472 2025-07-07,14:34:58.000,188,10987654,13045,0,1751898897,12980.303802889997,102.09459366000374,53371.19775216 2025-07-07,14:34:59.000,188,10987720,13045,0,1751898898,12979.919833219996,102.08754453000438,53371.01608704001 2025-07-07,14:35:00.000,188,10987653,13045,0,1751898899,12979.64364450999,102.14393756999925,53370.925254480004 2025-07-07,14:35:01.000,188,10987586,13125,0,1751898900,12979.441555209989,102.17213409000396,53370.708653760004 2025-07-07,14:35:02.000,188,10987690,13285,0,1751898901,12979.252938529993,102.19328148000204,53370.65275680001 2025-07-07,14:35:03.000,188,10987624,13045,0,1751898902,12979.084530779997,102.2003306100014,53370.48506592001 2025-07-07,14:35:04.000,188,10987604,12965,0,1751898903,12978.976749820002,102.17918322000332,53370.4082076 2025-07-07,14:35:05.000,188,10987621,12805,0,1751898904,12978.862232549996,102.24262539000483,53370.24051672 2025-07-07,14:35:06.000,188,10987669,12885,0,1751898905,12978.740978969996,102.27787104000163,53370.14269704 2025-07-07,14:35:07.000,188,10987654,12965,0,1751898906,12978.62646169999,102.32721495000442,53370.058851600006 2025-07-07,14:35:08.000,188,10987642,13005,0,1751898907,12978.54562597999,102.43295190000208,53369.870199360004 2025-07-07,14:35:09.000,188,10987680,12965,0,1751898908,12978.48499918999,102.53163972000038,53369.75840544 2025-07-07,14:35:10.000,188,10987624,13085,0,1751898909,12978.44458132999,102.5950818900019,53369.67456000001 2025-07-07,14:35:11.000,188,10987626,12805,0,1751898910,12978.34353667999,102.64442580000468,53369.59071456 2025-07-07,14:35:12.000,188,10987614,12805,0,1751898911,12978.242492029989,102.70081883999956,53369.485907760005 2025-07-07,14:35:13.000,188,10987682,13045,0,1751898912,12978.168392619998,102.77835926999978,53369.388088080006 2025-07-07,14:35:14.000,188,10987643,12845,0,1751898913,12978.026930109998,102.86294882999937,53369.30424264 2025-07-07,14:35:15.000,188,10987660,13005,0,1751898914,12977.871994979992,102.93344013000024,53369.21341008001 2025-07-07,14:35:16.000,188,10987631,13205,0,1751898915,12977.656433060001,103.02507881999918,53369.12257752001 2025-07-07,14:35:17.000,188,10987627,13045,0,1751898916,12977.40718958999,103.08852099000069,53369.00379648001 2025-07-07,14:35:18.000,188,10987647,12805,0,1751898917,12977.218572909995,103.20835620000435,53368.912963920004 2025-07-07,14:35:19.000,188,10987663,13285,0,1751898918,12977.070374089999,103.33524054000009,53368.80117 2025-07-07,14:35:20.000,188,10987649,12925,0,1751898919,12976.861548479988,103.45507575000374,53368.73828592001 2025-07-07,14:35:21.000,188,10987619,12885,0,1751898920,12976.753767519993,103.58900921999884,53368.59155640001 2025-07-07,14:35:22.000,188,10987655,13085,0,1751898921,12976.585359769997,103.71589356000186,53368.51469808 2025-07-07,14:35:23.000,188,10987650,13045,0,1751898922,12976.457369880001,103.84277790000488,53368.4168784 2025-07-07,14:35:24.000,188,10987647,12925,0,1751898923,12976.376534160001,103.96966224000062,53368.312071600005 2025-07-07,14:35:25.000,188,10987637,13085,0,1751898924,12976.322643679996,104.09654658000363,53368.23521328001 2025-07-07,14:35:26.000,188,10987595,13165,0,1751898925,12976.3361163,104.18818527000258,53368.12341936 2025-07-07,14:35:27.000,188,10987674,13085,0,1751898926,12976.329379989991,104.27982396000152,53368.01861256001 2025-07-07,14:35:28.000,188,10987684,13045,0,1751898927,12976.376534160001,104.37146265000047,53367.92079288001 2025-07-07,14:35:29.000,188,10987690,13085,0,1751898928,12976.416952020001,104.47015046999877,53367.857908800004 2025-07-07,14:35:30.000,188,10987647,13085,0,1751898929,12976.517996670002,104.55474002999836,53367.74611488 2025-07-07,14:35:31.000,188,10987681,13365,0,1751898930,12976.585359769997,104.67457524000201,53367.66226944001 2025-07-07,14:35:32.000,188,10987678,13045,0,1751898931,12976.632513939992,104.77326306000032,53367.62034672 2025-07-07,14:35:33.000,188,10987675,13005,0,1751898932,12976.686404419997,104.87900000999798,53367.51553992001 2025-07-07,14:35:34.000,188,10987650,12925,0,1751898933,12976.767240139998,104.95654043999821,53367.424707360005 2025-07-07,14:35:35.000,188,10987675,13205,0,1751898934,12976.834603239993,105.04112999999779,53367.34784904001 2025-07-07,14:35:36.000,188,10987621,13005,0,1751898935,12976.875021099993,105.11867042999802,53367.23605512 2025-07-07,14:35:37.000,188,10987698,12765,0,1751898936,12976.901966339989,105.16801434000081,53367.257016480005 2025-07-07,14:35:38.000,188,10987659,13085,0,1751898937,12976.996274679994,105.2173582500036,53367.187145280004 2025-07-07,14:35:39.000,188,10987710,13205,0,1751898938,12977.056901469994,105.22440738000296,53367.13124832001 2025-07-07,14:35:40.000,188,10987678,13205,0,1751898939,12977.097319329994,105.2526039000004,53367.089325600005 2025-07-07,14:35:41.000,188,10987642,13285,0,1751898940,12977.17141874,105.26670215999911,53367.02644152 2025-07-07,14:35:42.000,188,10987664,13485,0,1751898941,12977.18489135999,105.29489868000383,53366.970544560005 2025-07-07,14:35:43.000,188,10987687,12845,0,1751898942,12977.20510028999,105.28080041999783,53366.91464760001 2025-07-07,14:35:44.000,188,10987690,13005,0,1751898943,12977.22530921999,105.3160460700019,53366.88669912 2025-07-07,14:35:45.000,188,10987672,13325,0,1751898944,12977.16468242999,105.3653899800047,53366.83080216 2025-07-07,14:35:46.000,188,10987644,12925,0,1751898945,12977.18489135999,105.40768476000085,53366.78887944 2025-07-07,14:35:47.000,188,10987646,13085,0,1751898946,12977.06363777999,105.464077800003,53366.72599536001 2025-07-07,14:35:48.000,188,10987644,13285,0,1751898947,12976.942384199989,105.5627656200013,53366.67708552001 2025-07-07,14:35:49.000,188,10987663,13045,0,1751898948,12976.821130619988,105.66850256999896,53366.66311128 2025-07-07,14:35:50.000,188,10987639,13165,0,1751898949,12976.693140729993,105.75309212999855,53366.61420144 2025-07-07,14:35:51.000,188,10987607,13005,0,1751898950,12976.565150839997,105.8094851700007,53366.6002272 2025-07-07,14:35:52.000,188,10987652,13005,0,1751898951,12976.410215709991,105.85177995000413,53366.516381760004 2025-07-07,14:35:53.000,188,10987662,12965,0,1751898952,12976.302434749996,105.92932038000436,53366.44651056 2025-07-07,14:35:54.000,188,10987621,13365,0,1751898953,12976.241807959996,105.97161516000051,53366.38362648 2025-07-07,14:35:55.000,188,10987630,12965,0,1751898954,12976.17444486,105.99276254999859,53366.39061360001 2025-07-07,14:35:56.000,188,10987697,12965,0,1751898955,12976.17444486,106.02800820000266,53366.38362648 2025-07-07,14:35:57.000,188,10987688,13325,0,1751898956,12976.181181169995,106.0562047200001,53366.299781040005 2025-07-07,14:35:58.000,188,10987643,13045,0,1751898957,12976.24854426999,106.07735210999817,53366.2159356 2025-07-07,14:35:59.000,188,10987645,13245,0,1751898958,12976.309171059991,106.13374515000032,53366.19497424001 2025-07-07,14:36:00.000,188,10987628,13285,0,1751898959,12976.416952020001,106.12669602000096,53366.132090160005 2025-07-07,14:36:01.000,188,10987633,13125,0,1751898960,12976.544941909997,106.13374515000032,53366.15305152001 2025-07-07,14:36:02.000,188,10987654,13205,0,1751898961,12976.652722869992,106.16194166999776,53366.1111288 2025-07-07,14:36:03.000,188,10987660,12925,0,1751898962,12976.753767519993,106.21833470999991,53366.13907728 2025-07-07,14:36:04.000,188,10987672,13045,0,1751898963,12976.787449069998,106.22538383999927,53366.083180320005 2025-07-07,14:36:05.000,188,10987646,13125,0,1751898964,12976.848075859998,106.21128558000055,53366.13907728 2025-07-07,14:36:06.000,188,10987659,13005,0,1751898965,12976.922175269989,106.16194166999776,53366.146064399996 2025-07-07,14:36:07.000,188,10987691,13085,0,1751898966,12976.955856819994,106.1548925399984,53366.16003864 2025-07-07,14:36:08.000,188,10987630,13125,0,1751898967,12977.029956229999,106.19013819000247,53366.201961360006 2025-07-07,14:36:09.000,188,10987654,12965,0,1751898968,12977.12426456999,106.18308906000311,53366.146064399996 2025-07-07,14:36:10.000,188,10987664,13125,0,1751898969,12977.10405563999,106.16194166999776,53366.16702576 2025-07-07,14:36:11.000,188,10987708,13165,0,1751898970,12977.12426456999,106.23243296999863,53366.15305152001 2025-07-07,14:36:12.000,188,10987645,12965,0,1751898971,12977.178155049995,106.18308906000311,53366.18798712 2025-07-07,14:36:13.000,188,10987659,13125,0,1751898972,12977.18489135999,106.22538383999927,53366.201961360006 2025-07-07,14:36:14.000,188,10987656,12965,0,1751898973,12977.19162767,106.21128558000055,53366.22990984 2025-07-07,14:36:15.000,188,10987647,13085,0,1751898974,12977.20510028999,106.25358036000398,53366.18798712 2025-07-07,14:36:16.000,188,10987710,13085,0,1751898975,12977.18489135999,106.3311207900042,53366.22292272001 2025-07-07,14:36:17.000,188,10987650,13085,0,1751898976,12977.097319329994,106.37341557000036,53366.27881968 2025-07-07,14:36:18.000,188,10987643,13365,0,1751898977,12977.003010989989,106.49325078000402,53366.27183256001 2025-07-07,14:36:19.000,188,10987678,12845,0,1751898978,12976.854812169993,106.54259468999953,53366.24388408001 2025-07-07,14:36:20.000,188,10987657,12885,0,1751898979,12976.720085970002,106.59898773000168,53366.26484544 2025-07-07,14:36:21.000,188,10987641,13045,0,1751898980,12976.544941909997,106.68357729000127,53366.27881968 2025-07-07,14:36:22.000,188,10987680,12965,0,1751898981,12976.376534160001,106.76816685000085,53366.250871200005 2025-07-07,14:36:23.000,188,10987671,12925,0,1751898982,12976.29569844,106.84570728000108,53366.299781040005 2025-07-07,14:36:24.000,188,10987719,12845,0,1751898983,12976.140763309995,106.90210032000323,53366.22292272001 2025-07-07,14:36:25.000,188,10987617,13085,0,1751898984,12976.100345449995,106.93029684000066,53366.2159356 2025-07-07,14:36:26.000,188,10987648,12805,0,1751898985,12976.08687282999,106.95144422999874,53366.19497424001 2025-07-07,14:36:27.000,188,10987600,12885,0,1751898986,12976.120554379995,106.9584933599981,53366.19497424001 2025-07-07,14:36:28.000,188,10987643,13085,0,1751898987,12976.25528058,106.94439509999938,53366.15305152001 2025-07-07,14:36:29.000,188,10987615,13005,0,1751898988,12976.423688329996,106.89505119000387,53366.12510304001 2025-07-07,14:36:30.000,188,10987653,12965,0,1751898989,12976.652722869992,106.87390379999852,53366.17401288001 2025-07-07,14:36:31.000,188,10987643,12965,0,1751898990,12976.901966339989,106.8598055399998,53366.10414168001 2025-07-07,14:36:32.000,188,10987656,13125,0,1751898991,12977.117528259994,106.76816685000085,53366.16003864 2025-07-07,14:36:33.000,188,10987586,13005,0,1751898992,12977.299408629995,106.69767554999999,53366.132090160005 2025-07-07,14:36:34.000,188,10987682,13005,0,1751898993,12977.49476162,106.69062642000063,53366.18798712 2025-07-07,14:36:35.000,188,10987627,13005,0,1751898994,12977.609278889991,106.67652816000191,53366.26484544 2025-07-07,14:36:36.000,188,10987666,12965,0,1751898995,12977.683378299997,106.65538077000383,53366.32074240001 2025-07-07,14:36:37.000,188,10987672,13205,0,1751898996,12977.663169369996,106.68357729000127,53366.2858068 2025-07-07,14:36:38.000,188,10987618,13125,0,1751898997,12977.669905679992,106.68357729000127,53366.33471664 2025-07-07,14:36:39.000,188,10987636,13125,0,1751898998,12977.683378299997,106.7117738099987,53366.4255492 2025-07-07,14:36:40.000,188,10987645,13045,0,1751898999,12977.656433060001,106.73292120000406,53366.39061360001 2025-07-07,14:36:41.000,188,10987638,13045,0,1751899000,12977.649696749992,106.78226510999957,53366.467471920005 2025-07-07,14:36:42.000,188,10987693,13005,0,1751899001,12977.582333649996,106.83160902000236,53366.39061360001 2025-07-07,14:36:43.000,188,10987650,13005,0,1751899002,12977.602542579996,106.88095292999787,53366.43952344001 2025-07-07,14:36:44.000,188,10987663,13005,0,1751899003,12977.602542579996,106.90914945000259,53366.43253632 2025-07-07,14:36:45.000,188,10987642,12805,0,1751899004,12977.676641990001,106.97964075000345,53366.45349768 2025-07-07,14:36:46.000,188,10987704,13005,0,1751899005,12977.696850920001,107.03603378999833,53366.4954204 2025-07-07,14:36:47.000,188,10987647,12965,0,1751899006,12977.764214019997,107.08537770000112,53366.50939464001 2025-07-07,14:36:48.000,188,10987718,12845,0,1751899007,12977.757477710002,107.09947595999984,53366.481446159996 2025-07-07,14:36:49.000,188,10987668,13165,0,1751899008,12977.811368189992,107.09947595999984,53366.586252960005 2025-07-07,14:36:50.000,188,10987634,13125,0,1751899009,12977.838313430002,107.11357421999855,53366.61420144 2025-07-07,14:36:51.000,188,10987705,13045,0,1751899010,12977.925885459998,107.12062334999791,53366.6700984 2025-07-07,14:36:52.000,188,10987702,13245,0,1751899011,12977.979775940003,107.12767248000455,53366.69105976 2025-07-07,14:36:53.000,188,10987618,13205,0,1751899012,12978.040402729988,107.07832857000176,53366.71900824 2025-07-07,14:36:54.000,188,10987672,13165,0,1751899013,12978.087556899998,107.05013205000432,53366.67708552001 2025-07-07,14:36:55.000,188,10987630,13205,0,1751899014,12978.168392619998,107.02193552999961,53366.71900824 2025-07-07,14:36:56.000,188,10987688,12765,0,1751899015,12978.215546789994,107.00078814000153,53366.78887944 2025-07-07,14:36:57.000,188,10987683,13285,0,1751899016,12978.222283099989,107.04308291999769,53366.77490520001 2025-07-07,14:36:58.000,188,10987700,13045,0,1751899017,12978.229019409999,107.09242683000048,53366.83778928 2025-07-07,14:36:59.000,188,10987633,12845,0,1751899018,12978.188601549999,107.16291813000134,53366.8098408 2025-07-07,14:37:00.000,188,10987689,12965,0,1751899019,12978.154919999994,107.2193111700035,53366.84477640001 2025-07-07,14:37:01.000,188,10987672,12765,0,1751899020,12978.026930109998,107.29685160000372,53366.802853680005 2025-07-07,14:37:02.000,188,10987712,13085,0,1751899021,12977.919149150002,107.33914637999987,53366.872724880006 2025-07-07,14:37:03.000,188,10987669,13045,0,1751899022,12977.871994979992,107.38849029000266,53366.8098408 2025-07-07,14:37:04.000,188,10987676,13085,0,1751899023,12977.784422949997,107.4166868100001,53366.79586656001 2025-07-07,14:37:05.000,188,10987666,13045,0,1751899024,12977.696850920001,107.46603072000289,53366.816827919996 2025-07-07,14:37:06.000,188,10987657,12845,0,1751899025,12977.690114609992,107.49422724000033,53366.83778928 2025-07-07,14:37:07.000,188,10987666,12965,0,1751899026,12977.656433060001,107.42373593999946,53366.85875064 2025-07-07,14:37:08.000,188,10987662,13205,0,1751899027,12977.642960439996,107.50127636999969,53366.83080216 2025-07-07,14:37:09.000,188,10987655,13245,0,1751899028,12977.602542579996,107.48717811000097,53366.879712 2025-07-07,14:37:10.000,188,10987641,12885,0,1751899029,12977.609278889991,107.49422724000033,53366.90067336 2025-07-07,14:37:11.000,188,10987641,13125,0,1751899030,12977.582333649996,107.57176767000055,53366.9495832 2025-07-07,14:37:12.000,188,10987697,13245,0,1751899031,12977.575597340001,107.64930810000078,53366.91464760001 2025-07-07,14:37:13.000,188,10987648,12845,0,1751899032,12977.488025309991,107.73389766000037,53366.872724880006 2025-07-07,14:37:14.000,188,10987653,13085,0,1751899033,12977.46781637999,107.78324157000316,53366.93560896 2025-07-07,14:37:15.000,188,10987666,13005,0,1751899034,12977.44760744999,107.83963460999803,53366.94259608001 2025-07-07,14:37:16.000,188,10987703,13165,0,1751899035,12977.440871139996,107.89602765000018,53366.91464760001 2025-07-07,14:37:17.000,188,10987729,13045,0,1751899036,12977.440871139996,107.96651895000105,53366.97753168 2025-07-07,14:37:18.000,188,10987691,12925,0,1751899037,12977.47455269,108.07930502999807,53366.970544560005 2025-07-07,14:37:19.000,188,10987671,13005,0,1751899038,12977.53517948,108.12864894000086,53366.95657032 2025-07-07,14:37:20.000,188,10987671,13085,0,1751899039,12977.562124719996,108.2202876299998,53367.019454400004 2025-07-07,14:37:21.000,188,10987745,12685,0,1751899040,12977.575597340001,108.24143501999788,53367.02644152 2025-07-07,14:37:22.000,188,10987661,13125,0,1751899041,12977.595806270001,108.22733675999916,53366.99150592001 2025-07-07,14:37:23.000,188,10987690,13205,0,1751899042,12977.622751509996,108.22733675999916,53367.04740288 2025-07-07,14:37:24.000,188,10987681,13005,0,1751899043,12977.683378299997,108.2202876299998,53367.02644152 2025-07-07,14:37:25.000,188,10987648,13085,0,1751899044,12977.636224130001,108.19914024000173,53367.06836424 2025-07-07,14:37:26.000,188,10987718,13245,0,1751899045,12977.669905679992,108.16389458999765,53367.089325600005 2025-07-07,14:37:27.000,188,10987619,12925,0,1751899046,12977.649696749992,108.12864894000086,53367.10329984 2025-07-07,14:37:28.000,188,10987684,13125,0,1751899047,12977.616015200001,108.0863541600047,53367.14522256 2025-07-07,14:37:29.000,188,10987634,13085,0,1751899048,12977.622751509996,108.07225589999871,53367.15919680001 2025-07-07,14:37:30.000,188,10987679,13005,0,1751899049,12977.589069959991,108.03701025000191,53367.16618392 2025-07-07,14:37:31.000,188,10987653,12925,0,1751899050,12977.616015200001,108.00881373000448,53367.17317104 2025-07-07,14:37:32.000,188,10987670,13205,0,1751899051,12977.649696749992,107.99471546999848,53367.21509376 2025-07-07,14:37:33.000,188,10987624,12885,0,1751899052,12977.649696749992,107.94537156000297,53367.20111952001 2025-07-07,14:37:34.000,188,10987660,13085,0,1751899053,12977.622751509996,107.8748802600021,53367.22906800001 2025-07-07,14:37:35.000,188,10987683,13045,0,1751899054,12977.602542579996,107.80438896000123,53367.208106640006 2025-07-07,14:37:36.000,188,10987678,12965,0,1751899055,12977.676641990001,107.65635723000014,53367.18015816001 2025-07-07,14:37:37.000,188,10987690,13245,0,1751899056,12977.636224130001,107.64930810000078,53367.2640036 2025-07-07,14:37:38.000,188,10987663,13285,0,1751899057,12977.548652099991,107.79029070000252,53367.32688768001 2025-07-07,14:37:39.000,188,10987661,12925,0,1751899058,12977.508234239991,107.78324157000316,53367.31291344 2025-07-07,14:37:40.000,188,10987677,13045,0,1751899059,12977.44760744999,107.9101259099989,53367.38977176 2025-07-07,14:37:41.000,188,10987660,13125,0,1751899060,12977.339826489995,108.03701025000191,53367.36182328 2025-07-07,14:37:42.000,188,10987648,13165,0,1751899061,12977.27246339,108.14274719999958,53367.41073312 2025-07-07,14:37:43.000,188,10987683,13045,0,1751899062,12977.19162767,108.21323850000044,53367.424707360005 2025-07-07,14:37:44.000,188,10987658,13165,0,1751899063,12977.11079195,108.29077893000067,53367.45265584 2025-07-07,14:37:45.000,188,10987643,13165,0,1751899064,12977.029956229999,108.3683193600009,53367.50156568 2025-07-07,14:37:46.000,188,10987637,13125,0,1751899065,12976.935647889994,108.37536849000026,53367.44566872001 2025-07-07,14:37:47.000,188,10987690,13205,0,1751899066,12976.848075859998,108.41766327000369,53367.46663008001 2025-07-07,14:37:48.000,188,10987693,12885,0,1751899067,12976.814394309993,108.43881066000176,53367.50156568 2025-07-07,14:37:49.000,188,10987636,13125,0,1751899068,12976.760503830003,108.4317615300024,53367.43169448 2025-07-07,14:37:50.000,188,10987665,13125,0,1751899069,12976.733558589993,108.37536849000026,53367.41772024001 2025-07-07,14:37:51.000,188,10987682,12805,0,1751899070,12976.747031209998,108.35422110000218,53367.45964296 2025-07-07,14:37:52.000,188,10987656,13445,0,1751899071,12976.740294900002,108.34717197000282,53367.487591439996 2025-07-07,14:37:53.000,188,10987676,13125,0,1751899072,12976.713349659993,108.29077893000067,53367.487591439996 2025-07-07,14:37:54.000,188,10987677,12725,0,1751899073,12976.659459180002,108.3189754499981,53367.5085528 2025-07-07,14:37:55.000,188,10987654,12885,0,1751899074,12976.659459180002,108.37536849000026,53367.487591439996 2025-07-07,14:37:56.000,188,10987681,13005,0,1751899075,12976.571887149992,108.42471240000305,53367.522527040004 2025-07-07,14:37:57.000,188,10987663,12845,0,1751899076,12976.464106189997,108.48815457000455,53367.578424 2025-07-07,14:37:58.000,188,10987679,13285,0,1751899077,12976.383270469996,108.52340022000135,53367.55047552 2025-07-07,14:37:59.000,188,10987740,12765,0,1751899078,12976.262016889996,108.5797932600035,53367.592398240005 2025-07-07,14:38:00.000,188,10987629,13165,0,1751899079,12976.19465379,108.6150389100003,53367.61335960001 2025-07-07,14:38:01.000,188,10987605,12965,0,1751899080,12976.120554379995,108.65028456000437,53367.62034672 2025-07-07,14:38:02.000,188,10987671,13005,0,1751899081,12976.06666389999,108.65028456000437,53367.56444976001 2025-07-07,14:38:03.000,188,10987642,13005,0,1751899082,12976.039718659995,108.67143195000244,53367.578424 2025-07-07,14:38:04.000,188,10987723,13085,0,1751899083,12976.00603710999,108.7137267299986,53367.592398240005 2025-07-07,14:38:05.000,188,10987678,12925,0,1751899084,12976.100345449995,108.70667759999924,53367.578424 2025-07-07,14:38:06.000,188,10987590,13005,0,1751899085,12976.19465379,108.65733369000372,53367.55746264 2025-07-07,14:38:07.000,188,10987710,12965,0,1751899086,12976.241807959996,108.66438282000308,53367.58541112001 2025-07-07,14:38:08.000,188,10987679,13205,0,1751899087,12976.309171059991,108.70667759999924,53367.55047552 2025-07-07,14:38:09.000,188,10987658,12965,0,1751899088,12976.396743090001,108.65733369000372,53367.60637248 2025-07-07,14:38:10.000,188,10987692,13325,0,1751899089,12976.457369880001,108.70667759999924,53367.62733384 2025-07-07,14:38:11.000,188,10987675,12885,0,1751899090,12976.464106189997,108.68553021000116,53367.62733384 2025-07-07,14:38:12.000,188,10987631,12845,0,1751899091,12976.531469289992,108.70667759999924,53367.655282319996 2025-07-07,14:38:13.000,188,10987691,12805,0,1751899092,12976.497787740002,108.69257934000052,53367.61335960001 2025-07-07,14:38:14.000,188,10987686,12605,0,1751899093,12976.558414530002,108.75602151000203,53367.62034672 2025-07-07,14:38:15.000,188,10987692,12925,0,1751899094,12976.605568699997,108.75602151000203,53367.63432096001 2025-07-07,14:38:16.000,188,10987699,12845,0,1751899095,12976.679668110002,108.75602151000203,53367.60637248 2025-07-07,14:38:17.000,188,10987707,13085,0,1751899096,12976.713349659993,108.77011977000075,53367.655282319996 2025-07-07,14:38:18.000,188,10987702,12925,0,1751899097,12976.814394309993,108.77011977000075,53367.655282319996 2025-07-07,14:38:19.000,188,10987666,13045,0,1751899098,12976.935647889994,108.84766020000097,53367.62733384 2025-07-07,14:38:20.000,188,10987661,13165,0,1751899099,12977.12426456999,108.81241455000418,53367.63432096001 2025-07-07,14:38:21.000,188,10987642,13085,0,1751899100,12977.279199699995,108.79831628999818,53367.67624368 2025-07-07,14:38:22.000,188,10987683,12845,0,1751899101,12977.461080069996,108.79126715999882,53367.74611488 2025-07-07,14:38:23.000,188,10987666,12925,0,1751899102,12977.602542579996,108.86175845999969,53367.78105048001 2025-07-07,14:38:24.000,188,10987634,13165,0,1751899103,12977.663169369996,108.86175845999969,53367.76707624 2025-07-07,14:38:25.000,188,10987717,12925,0,1751899104,12977.696850920001,108.86880758999905,53367.81598608 2025-07-07,14:38:26.000,188,10987658,12925,0,1751899105,12977.683378299997,108.87585671999841,53367.857908800004 2025-07-07,14:38:27.000,188,10987696,12965,0,1751899106,12977.649696749992,108.89700411000376,53367.83694744 2025-07-07,14:38:28.000,188,10987659,12765,0,1751899107,12977.589069959991,108.87585671999841,53367.83694744 2025-07-07,14:38:29.000,188,10987637,13285,0,1751899108,12977.53517948,108.8899549800044,53367.82996032001 2025-07-07,14:38:30.000,188,10987690,13005,0,1751899109,12977.45434376,108.91110237000248,53367.89983152001 2025-07-07,14:38:31.000,188,10987681,13205,0,1751899110,12977.420662209995,108.91110237000248,53367.91380576 2025-07-07,14:38:32.000,188,10987636,12965,0,1751899111,12977.4139259,108.85470933000033,53367.878870160006 2025-07-07,14:38:33.000,188,10987652,12925,0,1751899112,12977.400453279995,108.89700411000376,53367.8928444 2025-07-07,14:38:34.000,188,10987702,12965,0,1751899113,12977.420662209995,108.86175845999969,53367.92079288001 2025-07-07,14:38:35.000,188,10987653,12925,0,1751899114,12977.47455269,108.86175845999969,53367.92079288001 2025-07-07,14:38:36.000,188,10987686,13325,0,1751899115,12977.461080069996,108.85470933000033,53367.89983152001 2025-07-07,14:38:37.000,188,10987672,13085,0,1751899116,12977.46781637999,108.9252006300012,53367.90681864 2025-07-07,14:38:48.000,188,10987720,12845,0,1751899127,12976.875021099993,110.0883070800046,53367.8928444 2025-07-07,14:38:49.000,188,10987666,13165,0,1751899128,12976.861548479988,110.29273185000056,53367.822973199996 2025-07-07,14:38:50.000,188,10987714,13125,0,1751899129,12976.875021099993,110.41256706000422,53367.857908800004 2025-07-07,14:38:51.000,188,10987670,13325,0,1751899130,12976.928911579998,110.58879531000275,53367.86489592 2025-07-07,14:38:52.000,188,10987670,12925,0,1751899131,12976.982802059989,110.72977791000449,53367.8928444 2025-07-07,14:38:53.000,188,10987681,12925,0,1751899132,12977.023219919989,110.82846573000279,53367.87188304001 2025-07-07,14:38:54.000,188,10987673,12805,0,1751899133,12977.178155049995,110.9271535500011,53367.85092168001 2025-07-07,14:38:55.000,188,10987651,13325,0,1751899134,12977.25225446,110.9905957200026,53367.94175424 2025-07-07,14:38:56.000,188,10987673,13285,0,1751899135,12977.39371697,111.0258413699994,53367.94175424 2025-07-07,14:38:57.000,188,10987717,12925,0,1751899136,12977.53517948,110.96239919999789,53367.822973199996 2025-07-07,14:38:58.000,188,10987679,13005,0,1751899137,12977.683378299997,110.94830093999917,53367.86489592 2025-07-07,14:38:59.000,188,10987662,12845,0,1751899138,12977.845049739997,110.91305529000238,53367.878870160006 2025-07-07,14:39:00.000,188,10987683,12845,0,1751899139,12977.979775940003,110.87076050999895,53367.91380576 2025-07-07,14:39:01.000,188,10987642,13085,0,1751899140,12978.040402729988,110.80731834000471,53367.976689840005 2025-07-07,14:39:02.000,188,10987686,13125,0,1751899141,12978.141447379989,110.72977791000449,53367.98367696 2025-07-07,14:39:03.000,188,10987701,13005,0,1751899142,12978.181865239989,110.6451883500049,53368.0325868 2025-07-07,14:39:04.000,188,10987640,13165,0,1751899143,12978.033666419993,110.80026920999808,53368.20027768 2025-07-07,14:39:05.000,188,10987665,12885,0,1751899144,12977.986512249998,110.69453226000041,53368.30508448001 2025-07-07,14:39:06.000,188,10987645,13165,0,1751899145,12977.784422949997,110.6804340000017,53368.25617464001 2025-07-07,14:39:07.000,188,10987663,12845,0,1751899146,12977.649696749992,110.63813921999827,53368.32604584 2025-07-07,14:39:08.000,188,10987643,12925,0,1751899147,12977.461080069996,110.65928661000362,53368.312071600005 2025-07-07,14:39:09.000,188,10987637,13005,0,1751899148,12977.258990769995,110.65223748000426,53368.33303296001 2025-07-07,14:39:10.000,188,10987668,13205,0,1751899149,12977.029956229999,110.72977791000449,53368.34002008 2025-07-07,14:39:11.000,188,10987683,13285,0,1751899150,12976.908702649998,110.79322007999872,53368.37495568001 2025-07-07,14:39:12.000,188,10987675,13005,0,1751899151,12976.753767519993,110.8919079000043,53368.39591704 2025-07-07,14:39:13.000,188,10987695,12685,0,1751899152,12976.686404419997,111.03993962999812,53368.32604584 2025-07-07,14:39:14.000,188,10987701,12965,0,1751899153,12976.612305009992,111.11748005999834,53368.29111024 2025-07-07,14:39:15.000,188,10987683,13005,0,1751899154,12976.605568699997,111.27961004999815,53368.277136 2025-07-07,14:39:16.000,188,10987685,12765,0,1751899155,12976.652722869992,111.4487891700046,53368.27014888 2025-07-07,14:39:17.000,188,10987649,13085,0,1751899156,12976.780712760003,111.62501742000313,53368.23521328001 2025-07-07,14:39:18.000,188,10987663,13085,0,1751899157,12976.875021099993,111.78714741000294,53368.24918752 2025-07-07,14:39:19.000,188,10987681,13285,0,1751899158,12977.06363777999,111.90698261999933,53368.25617464001 2025-07-07,14:39:20.000,188,10987703,13005,0,1751899159,12977.26572707999,111.97042479000083,53368.263161760005 2025-07-07,14:39:21.000,188,10987661,13125,0,1751899160,12977.46781637999,112.0761617399985,53368.263161760005 2025-07-07,14:39:22.000,188,10987653,12885,0,1751899161,12977.690114609992,112.11140739000257,53368.29809736 2025-07-07,14:39:23.000,188,10987636,12965,0,1751899162,12977.811368189992,112.19599695000215,53368.312071600005 2025-07-07,14:39:24.000,188,10987654,13085,0,1751899163,12977.973039629993,112.30878302999918,53368.30508448001 2025-07-07,14:39:25.000,188,10987692,12925,0,1751899164,12978.107765829998,112.27353738000238,53368.29809736 2025-07-07,14:39:26.000,188,10987714,13045,0,1751899165,12978.148183689998,112.25943912000366,53368.31905872 2025-07-07,14:39:27.000,188,10987662,13245,0,1751899166,12978.229019409999,112.24534085999767,53368.39591704 2025-07-07,14:39:28.000,188,10987662,13285,0,1751899167,12978.26270095999,112.22419346999959,53368.4168784 2025-07-07,14:39:29.000,188,10987666,13085,0,1751899168,12978.276173579994,112.12550565000129,53368.44482688 2025-07-07,14:39:30.000,188,10987691,12845,0,1751899169,12978.255964649994,112.06206347999978,53368.50072384001 2025-07-07,14:39:31.000,188,10987679,13285,0,1751899170,12978.255964649994,111.96337566000147,53368.50771096 2025-07-07,14:39:32.000,188,10987672,13005,0,1751899171,12978.208810479999,111.90698261999933,53368.51469808 2025-07-07,14:39:33.000,188,10987648,13165,0,1751899172,12978.141447379989,111.93517914000404,53368.528672320004 2025-07-07,14:39:34.000,188,10987640,12805,0,1751899173,12978.101029519989,111.87878610000189,53368.50771096 2025-07-07,14:39:35.000,188,10987675,13005,0,1751899174,12978.020193799988,111.85763871000381,53368.53565944 2025-07-07,14:39:36.000,188,10987666,12965,0,1751899175,12977.973039629993,111.89288436000061,53368.577582160004 2025-07-07,14:39:37.000,188,10987641,13045,0,1751899176,12977.871994979992,111.98452304999955,53368.528672320004 2025-07-07,14:39:38.000,188,10987639,13005,0,1751899177,12977.750741399992,112.04796522000106,53368.54264656001 2025-07-07,14:39:39.000,188,10987670,13205,0,1751899178,12977.636224130001,112.19599695000215,53368.53565944 2025-07-07,14:39:40.000,188,10987656,13245,0,1751899179,12977.488025309991,112.29468477000046,53368.49373672 2025-07-07,14:39:41.000,188,10987721,13085,0,1751899180,12977.37350804,112.46386388999963,53368.43783976 2025-07-07,14:39:42.000,188,10987674,13165,0,1751899181,12977.24551814999,112.58369910000329,53368.38892992 2025-07-07,14:39:43.000,188,10987649,13205,0,1751899182,12977.15120981,112.7810747399999,53368.36796856 2025-07-07,14:39:44.000,188,10987701,12685,0,1751899183,12977.029956229999,112.97140125000442,53368.381942800006 2025-07-07,14:39:45.000,188,10987692,12925,0,1751899184,12976.989538369999,113.17582602000039,53368.28412312001 2025-07-07,14:39:46.000,188,10987706,13285,0,1751899185,12976.942384199989,113.31680862000212,53368.27014888 2025-07-07,14:39:47.000,188,10987645,13005,0,1751899186,12976.955856819994,113.44369295999786,53368.277136 2025-07-07,14:39:48.000,188,10987740,12965,0,1751899187,12976.922175269989,113.57762643000024,53368.22123904 2025-07-07,14:39:49.000,188,10987643,13125,0,1751899188,12976.928911579998,113.65516686000046,53368.22123904 2025-07-07,14:39:50.000,188,10987660,13285,0,1751899189,12976.955856819994,113.73270729000069,53368.17931632 2025-07-07,14:39:51.000,188,10987661,12925,0,1751899190,12976.969329439999,113.72565816000133,53368.193290560004 2025-07-07,14:39:52.000,188,10987692,13125,0,1751899191,12977.056901469994,113.71860903000197,53368.20027768 2025-07-07,14:39:53.000,188,10987595,13125,0,1751899192,12977.097319329994,113.67631424999854,53368.20726480001 2025-07-07,14:39:54.000,188,10987706,12965,0,1751899193,12977.16468242999,113.63401947000239,53368.18630344001 2025-07-07,14:39:55.000,188,10987654,13085,0,1751899194,12977.13100088,113.55647904000216,53368.144380720005 2025-07-07,14:39:56.000,188,10987628,13125,0,1751899195,12977.16468242999,113.50008600000001,53368.17931632 2025-07-07,14:39:57.000,188,10987662,12765,0,1751899196,12977.16468242999,113.4507420900045,53368.15136784 2025-07-07,14:39:58.000,188,10987683,13045,0,1751899197,12977.137737189994,113.34500513999956,53368.158354959996 2025-07-07,14:39:59.000,188,10987646,13045,0,1751899198,12977.090583019999,113.34500513999956,53368.17931632 2025-07-07,14:40:00.000,188,10987686,12885,0,1751899199,12977.029956229999,113.3379560100002,53368.1723292 2025-07-07,14:40:01.000,188,10987666,12845,0,1751899200,12976.935647889994,113.35205426999892,53368.1723292 2025-07-07,14:40:02.000,188,10987631,12885,0,1751899201,12976.848075859998,113.3379560100002,53368.144380720005 2025-07-07,14:40:03.000,188,10987675,13085,0,1751899202,12976.760503830003,113.37320166000427,53368.102458 2025-07-07,14:40:04.000,188,10987649,12885,0,1751899203,12976.666195489997,113.42959469999914,53368.10944512 2025-07-07,14:40:05.000,188,10987637,12805,0,1751899204,12976.578623460002,113.54238078000344,53368.08149664 2025-07-07,14:40:06.000,188,10987664,13005,0,1751899205,12976.484315119997,113.64106860000174,53368.03957392001 2025-07-07,14:40:07.000,188,10987663,12765,0,1751899206,12976.390006779991,113.71155990000261,53368.03957392001 2025-07-07,14:40:08.000,188,10987706,13165,0,1751899207,12976.329379989991,113.831395109999,53368.01861256001 2025-07-07,14:40:09.000,188,10987691,13245,0,1751899208,12976.21486272,113.90893553999922,53368.01861256001 2025-07-07,14:40:10.000,188,10987638,12925,0,1751899209,12976.11381807,114.01467249000416,53368.01162544 2025-07-07,14:40:11.000,188,10987674,13205,0,1751899210,12976.04645496999,114.0428690100016,53367.93476712 2025-07-07,14:40:12.000,188,10987652,13085,0,1751899211,12975.98582817999,114.05696727000031,53367.87188304001 2025-07-07,14:40:13.000,188,10987685,13085,0,1751899212,12976.04645496999,114.07106552999903,53367.857908800004 2025-07-07,14:40:14.000,188,10987653,13125,0,1751899213,12976.07340021,114.12745857000118,53367.87188304001 2025-07-07,14:40:15.000,188,10987674,13245,0,1751899214,12976.160972239995,114.16270421999798,53367.86489592 2025-07-07,14:40:16.000,188,10987662,12845,0,1751899215,12976.19465379,114.15565508999862,53367.87188304001 2025-07-07,14:40:17.000,188,10987734,12925,0,1751899216,12976.22833533999,114.14860595999926,53367.90681864 2025-07-07,14:40:18.000,188,10987669,12925,0,1751899217,12976.288962129991,114.16270421999798,53367.822973199996 2025-07-07,14:40:19.000,188,10987697,12805,0,1751899218,12976.309171059991,114.14860595999926,53367.83694744 2025-07-07,14:40:20.000,188,10987664,13085,0,1751899219,12976.356325230001,114.14860595999926,53367.822973199996 2025-07-07,14:40:21.000,188,10987636,13125,0,1751899220,12976.423688329996,114.08516378999775,53367.87188304001 2025-07-07,14:40:22.000,188,10987693,13245,0,1751899221,12976.517996670002,114.02172162000352,53367.857908800004 2025-07-07,14:40:23.000,188,10987632,12965,0,1751899222,12976.612305009992,113.97237771000073,53367.85092168001 2025-07-07,14:40:24.000,188,10987650,12885,0,1751899223,12976.666195489997,113.97237771000073,53367.878870160006 2025-07-07,14:40:25.000,188,10987632,12965,0,1751899224,12976.760503830003,113.95123032000265,53367.86489592 2025-07-07,14:40:26.000,188,10987671,12885,0,1751899225,12976.827866929998,113.9935250999988,53367.89983152001 2025-07-07,14:40:27.000,188,10987662,13165,0,1751899226,12976.875021099993,113.97237771000073,53367.88585728 2025-07-07,14:40:28.000,188,10987674,12965,0,1751899227,12976.895230029993,114.0428690100016,53367.8928444 2025-07-07,14:40:29.000,188,10987647,13085,0,1751899228,12976.895230029993,114.08516378999775,53367.976689840005 2025-07-07,14:40:30.000,188,10987626,13205,0,1751899229,12976.841339549988,114.16270421999798,53367.990664079996 2025-07-07,14:40:31.000,188,10987648,13125,0,1751899230,12976.733558589993,114.24729378000484,53367.98367696 2025-07-07,14:40:32.000,188,10987760,12925,0,1751899231,12976.632513939992,114.36712899000122,53367.96970272001 2025-07-07,14:40:33.000,188,10987613,12925,0,1751899232,12976.538205600002,114.52925898000103,53367.98367696 2025-07-07,14:40:34.000,188,10987647,12845,0,1751899233,12976.430424639992,114.65614332000405,53367.927780000005 2025-07-07,14:40:35.000,188,10987664,12925,0,1751899234,12976.349588919991,114.80417504999787,53367.976689840005 2025-07-07,14:40:36.000,188,10987686,12925,0,1751899235,12976.29569844,114.88171547999809,53367.94874136001 2025-07-07,14:40:37.000,188,10987669,12965,0,1751899236,12976.22833533999,114.96630503999768,53367.990664079996 2025-07-07,14:40:38.000,188,10987679,13085,0,1751899237,12976.16770854999,115.02974720999919,53367.92079288001 2025-07-07,14:40:39.000,188,10987706,12885,0,1751899238,12976.181181169995,115.08614025000134,53367.94874136001 2025-07-07,14:40:40.000,188,10987671,13125,0,1751899239,12976.23507165,115.11433676999877,53367.9627156 2025-07-07,14:40:41.000,188,10987673,12885,0,1751899240,12976.31590737,115.10728763999941,53367.976689840005 2025-07-07,14:40:42.000,188,10987669,13125,0,1751899241,12976.376534160001,115.11433676999877,53367.98367696 2025-07-07,14:40:43.000,188,10987623,12965,0,1751899242,12976.470842499992,115.10728763999941,53368.01162544 2025-07-07,14:40:44.000,188,10987661,13045,0,1751899243,12976.517996670002,115.11433676999877,53368.01861256001 2025-07-07,14:40:45.000,188,10987705,12965,0,1751899244,12976.598832390002,115.0931893800007,53368.01861256001 2025-07-07,14:40:46.000,188,10987641,13085,0,1751899245,12976.652722869992,115.07909112000198,53368.05354816 2025-07-07,14:40:47.000,188,10987699,13125,0,1751899246,12976.679668110002,115.10023851000005,53368.095470880005 2025-07-07,14:40:48.000,188,10987673,13205,0,1751899247,12976.747031209998,115.05089460000454,53368.13739360001 2025-07-07,14:40:49.000,188,10987661,13285,0,1751899248,12976.706613349997,115.06499286000326,53368.144380720005 2025-07-07,14:40:50.000,188,10987692,12725,0,1751899249,12976.767240139998,115.08614025000134,53368.158354959996 2025-07-07,14:40:51.000,188,10987625,13085,0,1751899250,12976.726822279998,115.07204199000262,53368.13739360001 2025-07-07,14:40:52.000,188,10987628,13005,0,1751899251,12976.733558589993,115.07909112000198,53368.1723292 2025-07-07,14:40:53.000,188,10987661,12965,0,1751899252,12976.733558589993,115.07909112000198,53368.263161760005 2025-07-07,14:40:54.000,188,10987640,12925,0,1751899253,12976.733558589993,115.0931893800007,53368.29809736 2025-07-07,14:40:55.000,188,10987672,12965,0,1751899254,12976.693140729993,115.14253329000348,53368.28412312001 2025-07-07,14:40:56.000,188,10987588,13125,0,1751899255,12976.612305009992,115.10728763999941,53368.312071600005 2025-07-07,14:40:57.000,188,10987639,12925,0,1751899256,12976.605568699997,115.1566315500022,53368.312071600005 2025-07-07,14:40:58.000,188,10987633,12885,0,1751899257,12976.605568699997,115.10728763999941,53368.312071600005 2025-07-07,14:40:59.000,188,10987677,12925,0,1751899258,12976.612305009992,115.11433676999877,53368.34002008 2025-07-07,14:41:00.000,188,10987680,13005,0,1751899259,12976.585359769997,115.07204199000262,53368.36796856 2025-07-07,14:41:01.000,188,10987651,12965,0,1751899260,12976.565150839997,115.02974720999919,53368.31905872 2025-07-07,14:41:02.000,188,10987668,12965,0,1751899261,12976.551678219992,114.98745243000303,53368.409891280004 2025-07-07,14:41:03.000,188,10987665,12805,0,1751899262,12976.511260359992,114.9451576499996,53368.4168784 2025-07-07,14:41:04.000,188,10987688,13165,0,1751899263,12976.437160950001,114.85351896000066,53368.381942800006 2025-07-07,14:41:05.000,188,10987695,12805,0,1751899264,12976.342852609996,114.80417504999787,53368.31905872 2025-07-07,14:41:06.000,188,10987662,12925,0,1751899265,12976.288962129991,114.69138897000084,53368.45181400001 2025-07-07,14:41:07.000,188,10987678,13365,0,1751899266,12976.160972239995,114.57860289000382,53368.409891280004 2025-07-07,14:41:08.000,188,10987602,13045,0,1751899267,12976.07340021,114.53630811000039,53368.45181400001 2025-07-07,14:41:09.000,188,10987653,12885,0,1751899268,12975.958882939995,114.43762029000209,53368.38892992 2025-07-07,14:41:10.000,188,10987664,12925,0,1751899269,12975.84436566999,114.41647290000401,53368.43783976 2025-07-07,14:41:11.000,188,10987628,12885,0,1751899270,12975.750057329999,114.36712899000122,53368.430852640005 2025-07-07,14:41:12.000,188,10987721,12925,0,1751899271,12975.655748989993,114.38122724999994,53368.43783976 2025-07-07,14:41:13.000,188,10987687,12965,0,1751899272,12975.521022790002,114.39532550999866,53368.40290416001 2025-07-07,14:41:14.000,188,10987688,13285,0,1751899273,12975.453659689992,114.36007986000186,53368.38892992 2025-07-07,14:41:15.000,188,10987639,13125,0,1751899274,12975.366087659997,114.40942377000465,53368.42386552001 2025-07-07,14:41:16.000,188,10987677,13045,0,1751899275,12975.271779319992,114.40942377000465,53368.38892992 2025-07-07,14:41:17.000,188,10987602,13165,0,1751899276,12975.190943599991,114.43762029000209,53368.37495568001 2025-07-07,14:41:18.000,188,10987693,12925,0,1751899277,12975.11684419,114.42352203000337,53368.33303296001 2025-07-07,14:41:19.000,188,10987668,12925,0,1751899278,12975.083162639996,114.45876768000016,53368.29809736 2025-07-07,14:41:20.000,188,10987664,12925,0,1751899279,12974.98885429999,114.48696420000488,53368.28412312001 2025-07-07,14:41:21.000,188,10987670,12885,0,1751899280,12974.90801857999,114.51516072000231,53368.277136 2025-07-07,14:41:22.000,188,10987666,13205,0,1751899281,12974.8541281,114.57155376000446,53368.33303296001 2025-07-07,14:41:23.000,188,10987664,12885,0,1751899282,12974.81371024,114.6349959299987,53368.22822616 2025-07-07,14:41:24.000,188,10987671,13245,0,1751899283,12974.66551141999,114.65614332000405,53368.18630344001 2025-07-07,14:41:25.000,188,10987670,13245,0,1751899284,12974.598148319994,114.6984381000002,53368.23521328001 2025-07-07,14:41:26.000,188,10987668,12965,0,1751899285,12974.490367359998,114.68433984000148,53368.18630344001 2025-07-07,14:41:27.000,188,10987685,13405,0,1751899286,12974.416267949993,114.6984381000002,53368.08848376001 2025-07-07,14:41:28.000,188,10987656,13205,0,1751899287,12974.362377469988,114.62794679999934,53368.03957392001 2025-07-07,14:41:29.000,188,10987695,13005,0,1751899288,12974.308486989998,114.55040636999911,53368.05354816 2025-07-07,14:41:30.000,188,10987659,13205,0,1751899289,12974.207442339997,114.41647290000401,53367.98367696 2025-07-07,14:41:31.000,188,10987682,13205,0,1751899290,12974.187233409997,114.23319551999884,53367.99765120001 2025-07-07,14:41:32.000,188,10987695,13245,0,1751899291,12974.187233409997,114.04991814000095,53367.93476712 2025-07-07,14:41:33.000,188,10987650,12885,0,1751899292,12974.153551859992,113.86664076000307,53367.88585728 2025-07-07,14:41:34.000,188,10987703,13045,0,1751899293,12974.140079240002,113.67631424999854,53367.80201184001 2025-07-07,14:41:35.000,188,10987651,12925,0,1751899294,12974.160288170002,113.50713512999937,53367.822973199996 2025-07-07,14:41:36.000,188,10987662,13245,0,1751899295,12974.086188759997,113.38025079000363,53367.79502472 2025-07-07,14:41:37.000,188,10987678,13205,0,1751899296,12973.991880419992,113.24631732000125,53367.760089120005 2025-07-07,14:41:38.000,188,10987688,12885,0,1751899297,12973.904308389996,113.14762950000295,53367.68323080001 2025-07-07,14:41:39.000,188,10987679,13045,0,1751899298,12973.722428019995,112.99959777000186,53367.69720504 2025-07-07,14:41:40.000,188,10987640,12925,0,1751899299,12973.520338719994,112.92205734000163,53367.70419216001 2025-07-07,14:41:41.000,188,10987666,12925,0,1751899300,12973.291304179998,112.95025385999907,53367.543488400006 2025-07-07,14:41:42.000,188,10987686,12885,0,1751899301,12973.136369049993,112.82336952000333,53367.5085528 2025-07-07,14:41:43.000,188,10987683,12925,0,1751899302,12972.941016060002,112.83041865000268,53367.45964296 2025-07-07,14:41:44.000,188,10987682,13165,0,1751899303,12972.765871999996,112.77402561000054,53367.4386816 2025-07-07,14:41:45.000,188,10987653,12925,0,1751899304,12972.671563659991,112.73877996000374,53367.39675888001 2025-07-07,14:41:46.000,188,10987706,13085,0,1751899305,12972.59072793999,112.73173083000438,53367.34086192 2025-07-07,14:41:47.000,188,10987656,13165,0,1751899306,12972.523364839995,112.72468169999775,53367.27099072 2025-07-07,14:41:48.000,188,10987650,13245,0,1751899307,12972.44926542999,112.69648518000031,53367.208106640006 2025-07-07,14:41:49.000,188,10987708,13045,0,1751899308,12972.442529119995,112.65419040000415,53367.20111952001 2025-07-07,14:41:50.000,188,10987674,13125,0,1751899309,12972.34822077999,112.61189562000072,53367.14522256 2025-07-07,14:41:51.000,188,10987637,13125,0,1751899310,12972.341484469995,112.597797360002,53367.07535136 2025-07-07,14:41:52.000,188,10987644,13125,0,1751899311,12972.33474816,112.57664997000393,53367.05439 2025-07-07,14:41:53.000,188,10987686,13165,0,1751899312,12972.341484469995,112.56960084000457,53366.99150592001 2025-07-07,14:41:54.000,188,10987691,12925,0,1751899313,12972.301066609994,112.54140431999986,53366.97753168 2025-07-07,14:41:55.000,188,10987690,12925,0,1751899314,12972.220230889994,112.57664997000393,53366.96355744001 2025-07-07,14:41:56.000,188,10987656,13285,0,1751899315,12972.213494579999,112.56960084000457,53366.88669912 2025-07-07,14:41:57.000,188,10987676,12805,0,1751899316,12972.22696719999,112.65419040000415,53366.921634720005 2025-07-07,14:41:58.000,188,10987675,12765,0,1751899317,12972.280857679994,112.66123953000351,53366.92862184 2025-07-07,14:41:59.000,188,10987648,13125,0,1751899318,12972.26738505999,112.71058343999903,53366.879712 2025-07-07,14:42:00.000,188,10987654,12845,0,1751899319,12972.24717612999,112.75992735000182,53366.872724880006 2025-07-07,14:42:01.000,188,10987657,13045,0,1751899320,12972.260648749994,112.7810747399999,53366.86573776001 2025-07-07,14:42:02.000,188,10987656,13005,0,1751899321,12972.28759398999,112.85861517000012,53366.88669912 2025-07-07,14:42:03.000,188,10987627,12965,0,1751899322,12972.301066609994,112.8092712600046,53366.8098408 2025-07-07,14:42:04.000,188,10987611,13085,0,1751899323,12972.30780291999,112.85156604000076,53366.84477640001 2025-07-07,14:42:05.000,188,10987673,12925,0,1751899324,12972.30780291999,112.83041865000268,53366.79586656001 2025-07-07,14:42:06.000,188,10987685,13445,0,1751899325,12972.280857679994,112.83041865000268,53366.802853680005 2025-07-07,14:42:07.000,188,10987723,12925,0,1751899326,12972.260648749994,112.79517299999861,53366.82381504001 2025-07-07,14:42:08.000,188,10987645,13125,0,1751899327,12972.2943303,112.8092712600046,53366.802853680005 2025-07-07,14:42:09.000,188,10987656,13005,0,1751899328,12972.301066609994,112.78812386999925,53366.83080216 2025-07-07,14:42:10.000,188,10987647,12925,0,1751899329,12972.28759398999,112.8092712600046,53366.82381504001 2025-07-07,14:42:11.000,188,10987695,13085,0,1751899330,12972.27412137,112.85156604000076,53366.85875064 2025-07-07,14:42:12.000,188,10987622,12965,0,1751899331,12972.193285649999,112.88681169000483,53366.816827919996 2025-07-07,14:42:13.000,188,10987630,13045,0,1751899332,12972.166340409989,112.95730298999842,53366.86573776001 2025-07-07,14:42:14.000,188,10987691,12965,0,1751899333,12972.078768379994,113.02779428999929,53366.8098408 2025-07-07,14:42:15.000,188,10987662,12965,0,1751899334,12971.977723729993,113.04894168000465,53366.76791808 2025-07-07,14:42:16.000,188,10987599,13165,0,1751899335,12971.917096939993,113.11943297999824,53366.705034000006 2025-07-07,14:42:17.000,188,10987643,12925,0,1751899336,12971.829524909997,113.19697340999846,53366.71900824 2025-07-07,14:42:18.000,188,10987684,13245,0,1751899337,12971.836261219993,113.27451383999869,53366.73298248 2025-07-07,14:42:19.000,188,10987672,12805,0,1751899338,12971.842997530002,113.3027103600034,53366.65612416001 2025-07-07,14:42:20.000,188,10987647,12805,0,1751899339,12971.923833250003,113.32385775000148,53366.64214992 2025-07-07,14:42:21.000,188,10987702,13085,0,1751899340,12971.923833250003,113.32385775000148,53366.69105976 2025-07-07,14:42:22.000,188,10987671,12965,0,1751899341,12971.910360629998,113.32385775000148,53366.65612416001 2025-07-07,14:42:23.000,188,10987670,13005,0,1751899342,12971.869942769998,113.38025079000363,53366.649137039996 2025-07-07,14:42:24.000,188,10987699,13285,0,1751899343,12971.782370740002,113.42254556999978,53366.649137039996 2025-07-07,14:42:25.000,188,10987663,13285,0,1751899344,12971.674589779992,113.47893861000193,53366.62118856 2025-07-07,14:42:26.000,188,10987676,12925,0,1751899345,12971.580281440001,113.57762643000024,53366.57227872 2025-07-07,14:42:27.000,188,10987651,12765,0,1751899346,12971.526390959996,113.71860903000197,53366.516381760004 2025-07-07,14:42:28.000,188,10987667,13165,0,1751899347,12971.37145582999,113.78205120000348,53366.516381760004 2025-07-07,14:42:29.000,188,10987679,13045,0,1751899348,12971.243465939995,113.76090380999813,53366.43952344001 2025-07-07,14:42:30.000,188,10987665,12765,0,1751899349,12971.11547605,113.75385467999877,53366.4255492 2025-07-07,14:42:31.000,188,10987696,12925,0,1751899350,12970.980749849994,113.72565816000133,53366.40458784 2025-07-07,14:42:32.000,188,10987661,13405,0,1751899351,12970.886441509989,113.69041251000453,53366.313755279996 2025-07-07,14:42:33.000,188,10987631,13005,0,1751899352,12970.792133169998,113.61992121000367,53366.32772952 2025-07-07,14:42:34.000,188,10987675,13365,0,1751899353,12970.684352210003,113.57762643000024,53366.32772952 2025-07-07,14:42:35.000,188,10987658,13285,0,1751899354,12970.610252799997,113.44369295999786,53366.33471664 2025-07-07,14:42:36.000,188,10987666,13045,0,1751899355,12970.529417079997,113.39434905000235,53366.2159356 2025-07-07,14:42:37.000,188,10987652,13125,0,1751899356,12970.522680770002,113.31680862000212,53366.10414168001 2025-07-07,14:42:38.000,188,10987674,12965,0,1751899357,12970.515944459992,113.23221906000254,53366.10414168001 2025-07-07,14:42:39.000,188,10987640,12925,0,1751899358,12970.495735529992,113.14762950000295,53366.06221896 2025-07-07,14:42:40.000,188,10987627,12965,0,1751899359,12970.462053980002,113.08418733000144,53365.98536064001 2025-07-07,14:42:41.000,188,10987660,13045,0,1751899360,12970.374481949992,112.97140125000442,53365.99933488 2025-07-07,14:42:42.000,188,10987676,13085,0,1751899361,12970.246492059996,112.93615560000035,53365.93645080001 2025-07-07,14:42:43.000,188,10987678,12765,0,1751899362,12970.09155692999,112.87271342999884,53365.85959248001 2025-07-07,14:42:44.000,188,10987648,12965,0,1751899363,12969.91641287,112.86566429999948,53365.82465688 2025-07-07,14:42:45.000,188,10987660,13045,0,1751899364,12969.761477739994,112.89386082000419,53365.7617728 2025-07-07,14:42:46.000,188,10987710,12925,0,1751899365,12969.646960469989,112.8797625599982,53365.677927360004 2025-07-07,14:42:47.000,188,10987607,13205,0,1751899366,12969.545915819988,112.96435211999778,53365.63600464 2025-07-07,14:42:48.000,188,10987658,13085,0,1751899367,12969.417925929993,112.95730298999842,53365.531197840006 2025-07-07,14:42:49.000,188,10987613,13125,0,1751899368,12969.303408660002,112.98549951000314,53365.510236480004 2025-07-07,14:42:50.000,188,10987639,12925,0,1751899369,12969.330353899997,113.07713820000208,53365.39844256 2025-07-07,14:42:51.000,188,10987699,13085,0,1751899370,12969.417925929993,113.08418733000144,53365.31459712001 2025-07-07,14:42:52.000,188,10987670,12965,0,1751899371,12969.411189619997,113.10533471999952,53365.30062288 2025-07-07,14:42:53.000,188,10987645,12925,0,1751899372,12969.458343789993,113.1899242799991,53365.22376456 2025-07-07,14:42:54.000,188,10987635,12965,0,1751899373,12969.518970579993,113.21107167000446,53365.195816080006 2025-07-07,14:42:55.000,188,10987659,13045,0,1751899374,12969.572861059998,113.30975949000276,53365.18184184 2025-07-07,14:42:56.000,188,10987617,12925,0,1751899375,12969.633487849998,113.3379560100002,53365.14690624001 2025-07-07,14:42:57.000,188,10987653,12965,0,1751899376,12969.687378329989,113.38729992000299,53365.125944880005 2025-07-07,14:42:58.000,188,10987680,13125,0,1751899377,12969.640224159994,113.4013981800017,53365.04209944 2025-07-07,14:42:59.000,188,10987712,13245,0,1751899378,12969.613278919998,113.42959469999914,53365.0630608 2025-07-07,14:43:00.000,188,10987599,13085,0,1751899379,12969.579597369993,113.45779122000386,53365.007163840004 2025-07-07,14:43:01.000,188,10987711,13205,0,1751899380,12969.498761649993,113.41549644000042,53365.00017672001 2025-07-07,14:43:02.000,188,10987658,13165,0,1751899381,12969.417925929993,113.38025079000363,53364.97222824001 2025-07-07,14:43:03.000,188,10987614,12965,0,1751899382,12969.377508069992,113.37320166000427,53365.04908656001 2025-07-07,14:43:04.000,188,10987677,12765,0,1751899383,12969.283199730002,113.31680862000212,53364.9931896 2025-07-07,14:43:05.000,188,10987665,12805,0,1751899384,12969.215836629992,113.27451383999869,53364.8883828 2025-07-07,14:43:06.000,188,10987690,13245,0,1751899385,12969.175418769992,113.26041557999997,53364.8185116 2025-07-07,14:43:07.000,188,10987643,12925,0,1751899386,12969.202364010001,113.32385775000148,53364.81152448001 2025-07-07,14:43:08.000,188,10987681,12685,0,1751899387,12969.195627699992,113.34500513999956,53364.79755024 2025-07-07,14:43:09.000,188,10987644,12925,0,1751899388,12969.256254489992,113.38025079000363,53364.79755024 2025-07-07,14:43:10.000,188,10987634,12925,0,1751899389,12969.256254489992,113.46484035000321,53364.692743440006 2025-07-07,14:43:11.000,188,10987634,13125,0,1751899390,12969.222572940002,113.5846755599996,53364.6787692 2025-07-07,14:43:12.000,188,10987671,13045,0,1751899391,12969.195627699992,113.67631424999854,53364.64383360001 2025-07-07,14:43:13.000,188,10987652,13005,0,1751899392,12969.128264599996,113.75385467999877,53364.62985936 2025-07-07,14:43:14.000,188,10987676,13245,0,1751899393,12969.054165189991,113.84549336999771,53364.608898 2025-07-07,14:43:15.000,188,10987674,12965,0,1751899394,12968.986802089996,113.8948372800005,53364.608898 2025-07-07,14:43:16.000,188,10987614,12925,0,1751899395,12968.93291160999,113.8948372800005,53364.5390268 2025-07-07,14:43:17.000,188,10987687,12845,0,1751899396,12968.926175299996,113.7961494600022,53364.48312984 2025-07-07,14:43:18.000,188,10987646,13365,0,1751899397,12968.91943899,113.71155990000261,53364.48312984 2025-07-07,14:43:19.000,188,10987660,13045,0,1751899398,12968.926175299996,113.66926511999918,53364.42723288001 2025-07-07,14:43:20.000,188,10987669,13125,0,1751899399,12968.97332946999,113.55647904000216,53364.41325864 2025-07-07,14:43:21.000,188,10987630,13125,0,1751899400,12969.081110430001,113.48598774000129,53364.43422 2025-07-07,14:43:22.000,188,10987707,13125,0,1751899401,12969.148473529996,113.4013981800017,53364.44819424001 2025-07-07,14:43:23.000,188,10987668,13045,0,1751899402,12969.236045559992,113.38025079000363,53364.44120712 2025-07-07,14:43:24.000,188,10987665,13045,0,1751899403,12969.276463419992,113.4366438299985,53364.39928440001 2025-07-07,14:43:25.000,188,10987636,13085,0,1751899404,12969.276463419992,113.51418425999873,53364.39928440001 2025-07-07,14:43:26.000,188,10987630,13045,0,1751899405,12969.249518179997,113.66926511999918,53364.406271520005 2025-07-07,14:43:27.000,188,10987670,13005,0,1751899406,12969.182155080001,113.81024772000092,53364.42723288001 2025-07-07,14:43:28.000,188,10987687,13325,0,1751899407,12969.141737220001,113.98647596999945,53364.406271520005 2025-07-07,14:43:29.000,188,10987676,12925,0,1751899408,12969.135000909992,114.20499900000141,53364.37133592 2025-07-07,14:43:30.000,188,10987680,13285,0,1751899409,12969.108055669996,114.40237463999802,53364.336400320004 2025-07-07,14:43:31.000,188,10987628,13245,0,1751899410,12969.081110430001,114.56450462999783,53364.34338744 2025-07-07,14:43:32.000,188,10987670,12965,0,1751899411,12969.128264599996,114.64909419000469,53364.336400320004 2025-07-07,14:43:33.000,188,10987665,12805,0,1751899412,12969.256254489992,114.6984381000002,53364.31543896 2025-07-07,14:43:34.000,188,10987675,12765,0,1751899413,12969.424662240002,114.66319245000341,53364.3643488 2025-07-07,14:43:35.000,188,10987685,13085,0,1751899414,12969.646960469989,114.5997502800019,53364.357361680006 2025-07-07,14:43:36.000,188,10987640,12765,0,1751899415,12969.86925869999,114.54335723999975,53364.37133592 2025-07-07,14:43:37.000,188,10987679,12845,0,1751899416,12970.145447409996,114.43762029000209,53364.47614272001 2025-07-07,14:43:38.000,188,10987589,13045,0,1751899417,12970.334064089991,114.26139204000356,53364.455181360005 2025-07-07,14:43:39.000,188,10987650,13165,0,1751899418,12970.522680770002,114.17680248000397,53364.504091200004 2025-07-07,14:43:40.000,188,10987680,13085,0,1751899419,12970.596780179992,114.09221292000439,53364.5390268 2025-07-07,14:43:41.000,188,10987628,12925,0,1751899420,12970.630461729997,114.07106552999903,53364.51806544001 2025-07-07,14:43:42.000,188,10987675,13165,0,1751899421,12970.536153389992,114.0076233600048,53364.51806544001 2025-07-07,14:43:43.000,188,10987607,13085,0,1751899422,12970.475526599992,114.07106552999903,53364.53203968 2025-07-07,14:43:44.000,188,10987616,12765,0,1751899423,12970.401427190001,114.07811465999839,53364.608898 2025-07-07,14:43:45.000,188,10987663,12925,0,1751899424,12970.327327779996,114.15565508999862,53364.59492376001 2025-07-07,14:43:46.000,188,10987656,12725,0,1751899425,12970.233019439991,114.2402446499982,53364.63684648001 2025-07-07,14:43:47.000,188,10987591,13205,0,1751899426,12970.15218371999,114.33188334000442,53364.6787692 2025-07-07,14:43:48.000,188,10987666,12965,0,1751899427,12970.03766645,114.4517185500008,53364.66479496001 2025-07-07,14:43:49.000,188,10987665,12965,0,1751899428,12969.91641287,114.6349959299987,53364.65780784 2025-07-07,14:43:50.000,188,10987658,12925,0,1751899429,12969.85578608,114.81827331000386,53364.66479496001 2025-07-07,14:43:51.000,188,10987690,13285,0,1751899430,12969.734532499999,114.99450156000239,53364.63684648001 2025-07-07,14:43:52.000,188,10987612,12725,0,1751899431,12969.680642019994,115.14253329000348,53364.622872240005 2025-07-07,14:43:53.000,188,10987669,13005,0,1751899432,12969.579597369993,115.31876154000201,53364.63684648001 2025-07-07,14:43:54.000,188,10987649,12965,0,1751899433,12969.417925929993,115.42449848999968,53364.63684648001 2025-07-07,14:43:55.000,188,10987638,13005,0,1751899434,12969.370771759997,115.60777587000484,53364.66479496001 2025-07-07,14:43:56.000,188,10987662,12965,0,1751899435,12969.262990800002,115.72056195000187,53364.608898 2025-07-07,14:43:57.000,188,10987631,13285,0,1751899436,12969.242781870002,115.80515151000145,53364.59492376001 2025-07-07,14:43:58.000,188,10987637,13365,0,1751899437,12969.222572940002,115.83334802999889,53364.58094952 2025-07-07,14:43:59.000,188,10987617,13005,0,1751899438,12969.202364010001,115.8967902000004,53364.54601392001 2025-07-07,14:44:00.000,188,10987691,13245,0,1751899439,12969.242781870002,115.91088845999911,53364.55300104 2025-07-07,14:44:01.000,188,10987624,12845,0,1751899440,12969.269727109997,115.92498671999783,53364.58094952 2025-07-07,14:44:02.000,188,10987646,13045,0,1751899441,12969.283199730002,115.98842888999934,53364.573962400005 2025-07-07,14:44:03.000,188,10987597,13045,0,1751899442,12969.323617590002,116.00252714999806,53364.58094952 2025-07-07,14:44:04.000,188,10987623,12765,0,1751899443,12969.390980689997,116.04482193000149,53364.58094952 2025-07-07,14:44:05.000,188,10987634,12925,0,1751899444,12969.411189619997,116.06596931999957,53364.59492376001 2025-07-07,14:44:06.000,188,10987675,13325,0,1751899445,12969.525706889988,116.09416584000428,53364.525052560006 2025-07-07,14:44:07.000,188,10987626,13165,0,1751899446,12969.613278919998,116.108264100003,53364.525052560006 2025-07-07,14:44:08.000,188,10987665,13085,0,1751899447,12969.734532499999,116.08711670999764,53364.55300104 2025-07-07,14:44:09.000,188,10987634,12925,0,1751899448,12969.923149179995,116.05187106000085,53364.58094952 2025-07-07,14:44:10.000,188,10987666,12965,0,1751899449,12970.11176585999,116.01662541000405,53364.622872240005 2025-07-07,14:44:11.000,188,10987682,13285,0,1751899450,12970.280173610001,115.98842888999934,53364.66479496001 2025-07-07,14:44:12.000,188,10987632,12925,0,1751899451,12970.455317669992,115.86859368000296,53364.63684648001 2025-07-07,14:44:13.000,188,10987642,12845,0,1751899452,12970.664143280002,115.77695499000401,53364.65780784 2025-07-07,14:44:14.000,188,10987681,12965,0,1751899453,12970.886441509989,115.67121803999908,53364.6787692 2025-07-07,14:44:15.000,188,10987699,12965,0,1751899454,12971.061585569994,115.62187413000356,53364.73466616001 2025-07-07,14:44:16.000,188,10987688,12925,0,1751899455,12971.25693856,115.53023544000462,53364.76960176 2025-07-07,14:44:17.000,188,10987646,13165,0,1751899456,12971.33103796999,115.53728457000398,53364.790563120005 2025-07-07,14:44:18.000,188,10987637,13045,0,1751899457,12971.43881893,115.50908804999926,53364.84646008 2025-07-07,14:44:19.000,188,10987626,12685,0,1751899458,12971.506182029996,115.50908804999926,53364.8185116 2025-07-07,14:44:20.000,188,10987666,12765,0,1751899459,12971.587017749996,115.52318630999798,53364.90235704001 2025-07-07,14:44:21.000,188,10987652,13325,0,1751899460,12971.640908230002,115.54433370000334,53364.909344160005 2025-07-07,14:44:22.000,188,10987698,12965,0,1751899461,12971.782370740002,115.5513828300027,53364.95126688001 2025-07-07,14:44:23.000,188,10987669,12925,0,1751899462,12971.863206460002,115.53023544000462,53364.958254000005 2025-07-07,14:44:24.000,188,10987685,12925,0,1751899463,12971.970987419998,115.5020389199999,53364.96524112 2025-07-07,14:44:25.000,188,10987662,12965,0,1751899464,12972.112449929999,115.48089153000183,53365.07004792001 2025-07-07,14:44:26.000,188,10987709,12965,0,1751899465,12972.280857679994,115.38220371000352,53365.132932 2025-07-07,14:44:27.000,188,10987653,12885,0,1751899466,12972.45600174,115.33285980000073,53365.16786760001 2025-07-07,14:44:28.000,188,10987652,12885,0,1751899467,12972.671563659991,115.24122111000179,53365.22376456 2025-07-07,14:44:29.000,188,10987678,13125,0,1751899468,12972.880389270002,115.12843503000477,53365.28664864001 2025-07-07,14:44:30.000,188,10987677,12605,0,1751899469,12973.062269640002,115.02974720999919,53365.40542968001 2025-07-07,14:44:31.000,188,10987717,12885,0,1751899470,12973.176786909993,114.91696113000216,53365.48228800001 2025-07-07,14:44:32.000,188,10987666,12885,0,1751899471,12973.298040489994,114.81827331000386,53365.53818496 2025-07-07,14:44:33.000,188,10987654,12965,0,1751899472,12973.331722039999,114.71958548999828,53365.677927360004 2025-07-07,14:44:34.000,188,10987706,13085,0,1751899473,12973.291304179998,114.64909419000469,53365.71286296 2025-07-07,14:44:35.000,188,10987659,12965,0,1751899474,12973.257622629993,114.61384854000062,53365.78273416 2025-07-07,14:44:36.000,188,10987655,13165,0,1751899475,12973.170050599998,114.62794679999934,53365.87356672 2025-07-07,14:44:37.000,188,10987658,12845,0,1751899476,12973.089214879998,114.5997502800019,53365.89452808 2025-07-07,14:44:38.000,188,10987629,13285,0,1751899477,12972.961224990002,114.57860289000382,53365.95042504 2025-07-07,14:44:39.000,188,10987650,13125,0,1751899478,12972.920807130002,114.57155376000446,53366.00632200001 2025-07-07,14:44:40.000,188,10987655,12805,0,1751899479,12972.954488679992,114.57155376000446,53366.1111288 2025-07-07,14:44:41.000,188,10987687,12885,0,1751899480,12972.954488679992,114.54335723999975,53366.09715456 2025-07-07,14:44:42.000,188,10987650,13125,0,1751899481,12973.102687500003,114.49401333000424,53366.19497424001 2025-07-07,14:44:43.000,188,10987698,13005,0,1751899482,12973.203732149988,114.4517185500008,53366.13907728 2025-07-07,14:44:44.000,188,10987658,13285,0,1751899483,12973.365403589989,114.47286593999888,53366.250871200005 2025-07-07,14:44:45.000,188,10987666,12885,0,1751899484,12973.560756579995,114.5010624600036,53366.2858068 2025-07-07,14:44:46.000,188,10987666,12965,0,1751899485,12973.72916432999,114.52925898000103,53366.39061360001 2025-07-07,14:44:47.000,188,10987606,12885,0,1751899486,12973.870626839991,114.57155376000446,53366.4255492 2025-07-07,14:44:48.000,188,10987657,12845,0,1751899487,12974.012089349992,114.6349959299987,53366.43952344001 2025-07-07,14:44:49.000,188,10987702,13045,0,1751899488,12974.126606619997,114.71253635999892,53366.50240752 2025-07-07,14:44:50.000,188,10987636,13005,0,1751899489,12974.133342929992,114.83237157000258,53366.61420144 2025-07-07,14:44:51.000,188,10987673,13005,0,1751899490,12974.126606619997,114.95925590999832,53366.64214992 2025-07-07,14:44:52.000,188,10987688,12965,0,1751899491,12974.032298279992,115.0931893800007,53366.69105976 2025-07-07,14:44:53.000,188,10987680,13005,0,1751899492,12973.944726249996,115.24122111000179,53366.753943840005 2025-07-07,14:44:54.000,188,10987622,13005,0,1751899493,12973.843681599996,115.36105631999817,53366.83778928 2025-07-07,14:44:55.000,188,10987665,12965,0,1751899494,12973.70895539999,115.53023544000462,53366.82381504001 2025-07-07,14:44:56.000,188,10987648,12965,0,1751899495,12973.59443813,115.65711978000036,53366.85875064 2025-07-07,14:44:57.000,188,10987655,13045,0,1751899496,12973.500129789994,115.78400412000337,53366.88669912 2025-07-07,14:44:58.000,188,10987652,13085,0,1751899497,12973.51360241,115.84744629000488,53366.90067336 2025-07-07,14:44:59.000,188,10987651,13085,0,1751899498,12973.580965509995,115.98842888999934,53366.92862184 2025-07-07,14:45:00.000,188,10987661,12805,0,1751899499,12973.661801229995,116.06596931999957,53366.92862184 2025-07-07,14:45:01.000,188,10987649,12925,0,1751899500,12973.803263739996,116.06596931999957,53366.92862184 2025-07-07,14:45:02.000,188,10987630,13205,0,1751899501,12974.018825660001,116.10121497000364,53366.872724880006 2025-07-07,14:45:03.000,188,10987668,13005,0,1751899502,12974.261332820002,116.09416584000428,53366.96355744001 2025-07-07,14:45:04.000,188,10987699,12885,0,1751899503,12974.490367359998,116.10121497000364,53367.01246728001 2025-07-07,14:45:05.000,188,10987647,13125,0,1751899504,12974.68572034999,116.03777280000213,53367.019454400004 2025-07-07,14:45:06.000,188,10987586,13085,0,1751899505,12974.901282269995,116.06596931999957,53367.09631272 2025-07-07,14:45:07.000,188,10987665,12885,0,1751899506,12975.03600847,116.08006757999829,53367.08233848001 2025-07-07,14:45:08.000,188,10987595,13125,0,1751899507,12975.11684419,116.13646062000043,53367.138235440005 2025-07-07,14:45:09.000,188,10987646,13205,0,1751899508,12975.130316809991,116.16465713999787,53367.22208088 2025-07-07,14:45:10.000,188,10987686,12685,0,1751899509,12975.123580499996,116.1717062700045,53367.208106640006 2025-07-07,14:45:11.000,188,10987710,13005,0,1751899510,12975.09663526,116.12941149000108,53367.23605512 2025-07-07,14:45:12.000,188,10987695,13085,0,1751899511,12975.02927215999,116.15055887999915,53367.29195208 2025-07-07,14:45:13.000,188,10987627,13085,0,1751899512,12974.921491199995,116.19285366000258,53367.3338748 2025-07-07,14:45:14.000,188,10987658,13085,0,1751899513,12974.84739178999,116.19285366000258,53367.32688768001 2025-07-07,14:45:15.000,188,10987632,12925,0,1751899514,12974.82718285999,116.22105018000002,53367.319900559996 2025-07-07,14:45:16.000,188,10987678,13005,0,1751899515,12974.80697392999,116.18580453000322,53367.319900559996 2025-07-07,14:45:17.000,188,10987608,13125,0,1751899516,12974.84739178999,116.19285366000258,53367.34086192 2025-07-07,14:45:18.000,188,10987624,13285,0,1751899517,12974.941700129995,116.21400105000066,53367.36881040001 2025-07-07,14:45:19.000,188,10987654,13125,0,1751899518,12975.04948108999,116.16465713999787,53367.41772024001 2025-07-07,14:45:20.000,188,10987683,13005,0,1751899519,12975.11684419,116.15760800999851,53367.45964296 2025-07-07,14:45:21.000,188,10987652,13325,0,1751899520,12975.224625149996,116.19285366000258,53367.45964296 2025-07-07,14:45:22.000,188,10987707,12965,0,1751899521,12975.366087659997,116.19990279000194,53367.45964296 2025-07-07,14:45:23.000,188,10987640,12965,0,1751899522,12975.460396000002,116.2069519200013,53367.41772024001 2025-07-07,14:45:24.000,188,10987665,13125,0,1751899523,12975.635540059993,116.24924670000473,53367.48060432 2025-07-07,14:45:25.000,188,10987642,13165,0,1751899524,12975.871310909999,116.32678712999768,53367.44566872001 2025-07-07,14:45:26.000,188,10987602,12925,0,1751899525,12976.100345449995,116.41137669000454,53367.51553992001 2025-07-07,14:45:27.000,188,10987615,13245,0,1751899526,12976.363061539996,116.48891712000477,53367.55746264 2025-07-07,14:45:28.000,188,10987645,12925,0,1751899527,12976.558414530002,116.55940841999836,53367.55047552 2025-07-07,14:45:29.000,188,10987628,13125,0,1751899528,12976.821130619988,116.65104711000458,53367.655282319996 2025-07-07,14:45:30.000,188,10987628,13165,0,1751899529,12977.04342884999,116.82022623000375,53367.62034672 2025-07-07,14:45:31.000,188,10987674,13205,0,1751899530,12977.31288125,116.85547188000055,53367.66925656 2025-07-07,14:45:32.000,188,10987634,13005,0,1751899531,12977.521706859996,116.89071753000462,53367.73912776 2025-07-07,14:45:33.000,188,10987671,12925,0,1751899532,12977.710323539992,116.92596318000142,53367.78105048001 2025-07-07,14:45:34.000,188,10987635,13045,0,1751899533,12977.939358080002,116.89776666000398,53367.89983152001 2025-07-07,14:45:35.000,188,10987640,13005,0,1751899534,12978.087556899998,116.80612796999776,53367.94874136001 2025-07-07,14:45:36.000,188,10987658,12965,0,1751899535,12978.202074169989,116.70744014999946,53368.046561040006 2025-07-07,14:45:37.000,188,10987700,13085,0,1751899536,12978.36374560999,116.60875233000115,53368.01861256001 2025-07-07,14:45:38.000,188,10987674,13245,0,1751899537,12978.50520811999,116.46776972999942,53368.06053528 2025-07-07,14:45:39.000,188,10987656,13005,0,1751899538,12978.65340694,116.29859061000025,53368.20027768 2025-07-07,14:45:40.000,188,10987663,13125,0,1751899539,12978.862232549996,116.11531323000236,53368.277136 2025-07-07,14:45:41.000,188,10987636,13165,0,1751899540,12979.003695059997,115.94613411000319,53368.34002008 2025-07-07,14:45:42.000,188,10987633,12965,0,1751899541,12979.165366499998,115.79810238000209,53368.381942800006 2025-07-07,14:45:43.000,188,10987670,12925,0,1751899542,12979.306829009998,115.70646369000315,53368.430852640005 2025-07-07,14:45:44.000,188,10987648,13005,0,1751899543,12979.387664729999,115.60072673999821,53368.528672320004 2025-07-07,14:45:45.000,188,10987668,13205,0,1751899544,12979.46176413999,115.52318630999798,53368.50771096 2025-07-07,14:45:46.000,188,10987697,13005,0,1751899545,12979.58975403,115.47384240000247,53368.626492 2025-07-07,14:45:47.000,188,10987648,13005,0,1751899546,12979.58975403,115.45269501000439,53368.67540184 2025-07-07,14:45:48.000,188,10987639,12925,0,1751899547,12979.62343557999,115.4385967499984,53368.70335032 2025-07-07,14:45:49.000,188,10987623,12925,0,1751899548,12979.67058975,115.41744936000032,53368.82213136 2025-07-07,14:45:50.000,188,10987646,12965,0,1751899549,12979.69079868,115.4033511000016,53368.84309272 2025-07-07,14:45:51.000,188,10987685,13125,0,1751899550,12979.74468915999,115.33990893000009,53368.85007984 2025-07-07,14:45:52.000,188,10987672,13045,0,1751899551,12979.74468915999,115.29056502000458,53368.95488664001 2025-07-07,14:45:53.000,188,10987620,13125,0,1751899552,12979.737952849995,115.19892632999836,53368.92693816001 2025-07-07,14:45:54.000,188,10987641,13445,0,1751899553,12979.82552487999,115.10728763999941,53368.98982224 2025-07-07,14:45:55.000,188,10987636,13005,0,1751899554,12979.919833219996,115.00859982000111,53369.07366768001 2025-07-07,14:45:56.000,188,10987680,12965,0,1751899555,12979.946778459991,114.91696113000216,53369.08764192 2025-07-07,14:45:57.000,188,10987653,13205,0,1751899556,12980.027614179991,114.86056809000002,53369.17148736001 2025-07-07,14:45:58.000,188,10987664,12965,0,1751899557,12980.142131449997,114.747782010003,53369.20642296 2025-07-07,14:45:59.000,188,10987670,13085,0,1751899558,12980.169076689992,114.71253635999892,53369.220397200006 2025-07-07,14:46:00.000,188,10987697,12925,0,1751899559,12980.209494549992,114.67024158000277,53369.33219112 2025-07-07,14:46:01.000,188,10987641,12965,0,1751899560,12980.236439790002,114.74073288000363,53369.33917824001 2025-07-07,14:46:02.000,188,10987692,13365,0,1751899561,12980.209494549992,114.7971259199985,53369.388088080006 2025-07-07,14:46:03.000,188,10987649,13085,0,1751899562,12980.182549309997,114.89581374000409,53369.45097216 2025-07-07,14:46:04.000,188,10987664,12845,0,1751899563,12980.196021930002,114.93810852000024,53369.50686912001 2025-07-07,14:46:05.000,188,10987641,13125,0,1751899564,12980.175813000002,115.02269807999983,53369.52783048001 2025-07-07,14:46:06.000,188,10987657,12885,0,1751899565,12980.216230860002,115.10728763999941,53369.583727440004 2025-07-07,14:46:07.000,188,10987669,13125,0,1751899566,12980.283593959997,115.22712285000307,53369.583727440004 2025-07-07,14:46:08.000,188,10987668,12885,0,1751899567,12980.371165989993,115.29761415000394,53369.653598640005 2025-07-07,14:46:09.000,188,10987637,13125,0,1751899568,12980.532837429993,115.36105631999817,53369.7094956 2025-07-07,14:46:10.000,188,10987635,13245,0,1751899569,12980.687772559999,115.41744936000032,53369.702508480004 2025-07-07,14:46:11.000,188,10987641,13205,0,1751899570,12980.96396126999,115.4385967499984,53369.74443120001 2025-07-07,14:46:12.000,188,10987664,13365,0,1751899571,12981.240149979996,115.45974414000375,53369.84225088001 2025-07-07,14:46:13.000,188,10987678,12965,0,1751899572,12981.570229169993,115.48794066000119,53369.87718648 2025-07-07,14:46:14.000,188,10987659,12925,0,1751899573,12981.873363119994,115.47384240000247,53369.96103192001 2025-07-07,14:46:15.000,188,10987647,12965,0,1751899574,12982.176497069995,115.45974414000375,53370.023916 2025-07-07,14:46:16.000,188,10987688,13285,0,1751899575,12982.459422089996,115.39630197000224,53370.086800080004 2025-07-07,14:46:17.000,188,10987657,12845,0,1751899576,12982.654775080002,115.36105631999817,53370.18461976 2025-07-07,14:46:18.000,188,10987736,13285,0,1751899577,12982.897282239988,115.29056502000458,53370.324362160005 2025-07-07,14:46:19.000,188,10987653,12885,0,1751899578,12983.079162609989,115.19892632999836,53370.4082076 2025-07-07,14:46:20.000,188,10987653,13085,0,1751899579,12983.126316779999,115.10023851000005,53370.4780788 2025-07-07,14:46:21.000,188,10987656,13125,0,1751899580,12983.20041618999,114.95220677999896,53370.55493712001 2025-07-07,14:46:22.000,188,10987727,13165,0,1751899581,12983.166734639999,114.85351896000066,53370.6876924 2025-07-07,14:46:23.000,188,10987700,13285,0,1751899582,12983.15999832999,114.75483114000235,53370.79948632001 2025-07-07,14:46:24.000,188,10987654,12805,0,1751899583,12983.079162609989,114.60679941000126,53370.81346056 2025-07-07,14:46:25.000,188,10987700,13005,0,1751899584,12983.005063199998,114.49401333000424,53370.82044768001 2025-07-07,14:46:26.000,188,10987675,13085,0,1751899585,12982.944436409998,114.31073594999907,53370.946215840006 2025-07-07,14:46:27.000,188,10987678,13125,0,1751899586,12982.809710209993,114.20499900000141,53371.00909992 2025-07-07,14:46:28.000,188,10987666,13085,0,1751899587,12982.755819730002,114.06401639999967,53371.01608704001 2025-07-07,14:46:29.000,188,10987697,12845,0,1751899588,12982.668247699992,113.97942684000009,53371.08595824001 2025-07-07,14:46:30.000,188,10987659,13125,0,1751899589,12982.621093529997,113.86664076000307,53371.092945360004 2025-07-07,14:46:31.000,188,10987663,12885,0,1751899590,12982.567203049992,113.83844423999835,53371.12788096 2025-07-07,14:46:32.000,188,10987668,12965,0,1751899591,12982.553730430001,113.78910033000284,53371.16980368 2025-07-07,14:46:33.000,188,10987687,13285,0,1751899592,12982.513312570001,113.77500207000412,53371.19076504 2025-07-07,14:46:34.000,188,10987635,13165,0,1751899593,12982.513312570001,113.78205120000348,53371.14884232 2025-07-07,14:46:35.000,188,10987662,12925,0,1751899594,12982.486367329991,113.80319859000156,53371.19775216 2025-07-07,14:46:36.000,188,10987633,13125,0,1751899595,12982.432476850001,113.86664076000307,53371.23967488 2025-07-07,14:46:37.000,188,10987664,13005,0,1751899596,12982.35164113,113.92303379999794,53371.232687760006 2025-07-07,14:46:38.000,188,10987659,12765,0,1751899597,12982.32469588999,113.98647596999945,53371.232687760006 2025-07-07,14:46:39.000,188,10987686,13085,0,1751899598,12982.237123859995,114.05696727000031,53371.232687760006 2025-07-07,14:46:40.000,188,10987627,13205,0,1751899599,12982.22365123999,114.16975335000461,53371.281597600006 2025-07-07,14:46:41.000,188,10987630,12805,0,1751899600,12982.176497069995,114.21909726000013,53371.26762336 2025-07-07,14:46:42.000,188,10987699,13165,0,1751899601,12982.12260658999,114.21204813000077,53371.3165332 2025-07-07,14:46:43.000,188,10987674,13285,0,1751899602,12982.10239765999,114.23319551999884,53371.35845592 2025-07-07,14:46:44.000,188,10987692,12925,0,1751899603,12982.115870279995,114.28253943000163,53371.34448168 2025-07-07,14:46:45.000,188,10987653,12805,0,1751899604,12982.075452419995,114.28253943000163,53371.3864044 2025-07-07,14:46:46.000,188,10987608,12805,0,1751899605,12982.06197979999,114.22614638999949,53371.40736576 2025-07-07,14:46:47.000,188,10987644,13085,0,1751899606,12982.035034559995,114.21909726000013,53371.428327120004 2025-07-07,14:46:48.000,188,10987647,13165,0,1751899607,12982.035034559995,114.19090074000269,53371.47024984001 2025-07-07,14:46:49.000,188,10987693,13125,0,1751899608,12982.00135300999,114.14860595999926,53371.47024984001 2025-07-07,14:46:50.000,188,10987618,12925,0,1751899609,12981.98114407999,114.12040944000182,53371.51217256 2025-07-07,14:46:51.000,188,10987679,13045,0,1751899610,12981.92051728999,114.0428690100016,53371.46326272 2025-07-07,14:46:52.000,188,10987711,13005,0,1751899611,12981.839681569989,114.00057422999816,53371.50518544 2025-07-07,14:46:53.000,188,10987681,13085,0,1751899612,12981.772318469993,113.95123032000265,53371.55409528 2025-07-07,14:46:54.000,188,10987681,12925,0,1751899613,12981.637592270003,113.92303379999794,53371.51217256 2025-07-07,14:46:55.000,188,10987682,13085,0,1751899614,12981.523074999997,113.8948372800005,53371.5261468 2025-07-07,14:46:56.000,188,10987651,13245,0,1751899615,12981.401821419997,113.91598466999858,53371.54012104001 2025-07-07,14:46:57.000,188,10987694,13045,0,1751899616,12981.253622600001,113.88778815000114,53371.55409528 2025-07-07,14:46:58.000,188,10987675,13005,0,1751899617,12981.07174223,113.88778815000114,53371.5261468 2025-07-07,14:46:59.000,188,10987705,12765,0,1751899618,12980.896598169995,113.8595916300037,53371.53313392 2025-07-07,14:47:00.000,188,10987665,12845,0,1751899619,12980.74166303999,113.85254250000435,53371.498198320005 2025-07-07,14:47:01.000,188,10987633,13325,0,1751899620,12980.586727909998,113.80319859000156,53371.48422408 2025-07-07,14:47:02.000,188,10987678,13045,0,1751899621,12980.418320160003,113.76090380999813,53371.49121120001 2025-07-07,14:47:03.000,188,10987689,12845,0,1751899622,12980.209494549992,113.70451077000325,53371.49121120001 2025-07-07,14:47:04.000,188,10987658,13005,0,1751899623,12980.081504659996,113.6481177300011,53371.40736576 2025-07-07,14:47:05.000,188,10987663,12725,0,1751899624,12979.93330584,113.59877381999831,53371.36544304 2025-07-07,14:47:06.000,188,10987653,12925,0,1751899625,12979.758161779995,113.59172468999896,53371.35845592 2025-07-07,14:47:07.000,188,10987676,13165,0,1751899626,12979.54933617,113.52123338999809,53371.35146880001 2025-07-07,14:47:08.000,188,10987667,13205,0,1751899627,12979.340510559989,113.52828252000472,53371.30255896001 2025-07-07,14:47:09.000,188,10987694,12845,0,1751899628,12979.145157569998,113.53533165000408,53371.26762336 2025-07-07,14:47:10.000,188,10987690,13005,0,1751899629,12978.956540890002,113.49303687000065,53371.1418552 2025-07-07,14:47:11.000,188,10987691,13005,0,1751899630,12978.808342069991,113.49303687000065,53371.05800976001 2025-07-07,14:47:12.000,188,10987714,12965,0,1751899631,12978.65340694,113.47893861000193,53371.03704840001 2025-07-07,14:47:13.000,188,10987676,13285,0,1751899632,12978.437845019995,113.53533165000408,53370.98115144 2025-07-07,14:47:14.000,188,10987666,12885,0,1751899633,12978.215546789994,113.52123338999809,53370.91826736001 2025-07-07,14:47:15.000,188,10987670,13205,0,1751899634,12977.966303319998,113.59877381999831,53370.89031888001 2025-07-07,14:47:16.000,188,10987651,13045,0,1751899635,12977.784422949997,113.65516686000046,53370.8623704 2025-07-07,14:47:17.000,188,10987684,13045,0,1751899636,12977.589069959991,113.67631424999854,53370.85538328 2025-07-07,14:47:18.000,188,10987692,12925,0,1751899637,12977.420662209995,113.73270729000069,53370.71564088 2025-07-07,14:47:19.000,188,10987679,13045,0,1751899638,12977.24551814999,113.71860903000197,53370.65275680001 2025-07-07,14:47:20.000,188,10987681,12965,0,1751899639,12977.077110399994,113.73975642000005,53370.6178212 2025-07-07,14:47:21.000,188,10987686,12965,0,1751899640,12976.989538369999,113.72565816000133,53370.57589848 2025-07-07,14:47:22.000,188,10987689,12885,0,1751899641,12976.928911579998,113.71155990000261,53370.561924240006 2025-07-07,14:47:23.000,188,10987679,12965,0,1751899642,12976.841339549988,113.73975642000005,53370.49904016 2025-07-07,14:47:24.000,188,10987683,13205,0,1751899643,12976.848075859998,113.6833633799979,53370.443143200006 2025-07-07,14:47:25.000,188,10987662,13125,0,1751899644,12976.834603239993,113.64106860000174,53370.373272000004 2025-07-07,14:47:26.000,188,10987658,13605,0,1751899645,12976.821130619988,113.62697034000303,53370.324362160005 2025-07-07,14:47:27.000,188,10987678,13045,0,1751899646,12976.726822279998,113.59172468999896,53370.226542480006 2025-07-07,14:47:28.000,188,10987663,13005,0,1751899647,12976.699877040002,113.51418425999873,53370.19859400001 2025-07-07,14:47:29.000,188,10987680,12925,0,1751899648,12976.625777629997,113.47893861000193,53370.1636584 2025-07-07,14:47:30.000,188,10987705,13125,0,1751899649,12976.531469289992,113.42254556999978,53370.10077432001 2025-07-07,14:47:31.000,188,10987622,13125,0,1751899650,12976.538205600002,113.4013981800017,53370.058851600006 2025-07-07,14:47:32.000,188,10987672,13005,0,1751899651,12976.430424639992,113.35910339999828,53369.99596752 2025-07-07,14:47:33.000,188,10987711,12925,0,1751899652,12976.322643679996,113.4013981800017,53369.96103192001 2025-07-07,14:47:34.000,188,10987647,12885,0,1751899653,12976.20812640999,113.38025079000363,53369.99596752 2025-07-07,14:47:35.000,188,10987640,12765,0,1751899654,12976.059927589995,113.45779122000386,53369.90513496 2025-07-07,14:47:36.000,188,10987662,13205,0,1751899655,12975.918465079994,113.5494299100028,53369.79334104001 2025-07-07,14:47:37.000,188,10987700,12925,0,1751899656,12975.736584709994,113.67631424999854,53369.75840544 2025-07-07,14:47:38.000,188,10987667,13285,0,1751899657,12975.595122199993,113.7961494600022,53369.67456000001 2025-07-07,14:47:39.000,188,10987611,12925,0,1751899658,12975.460396000002,113.93713206000393,53369.67456000001 2025-07-07,14:47:40.000,188,10987681,13005,0,1751899659,12975.453659689992,114.02877075000288,53369.59071456 2025-07-07,14:47:41.000,188,10987740,12925,0,1751899660,12975.393032899992,114.12040944000182,53369.51385624 2025-07-07,14:47:42.000,188,10987687,13085,0,1751899661,12975.345878729997,114.21204813000077,53369.42302368 2025-07-07,14:47:43.000,188,10987718,13285,0,1751899662,12975.339142420002,114.31778507999843,53369.38110096001 2025-07-07,14:47:44.000,188,10987691,12965,0,1751899663,12975.332406109992,114.36007986000186,53369.269307040006 2025-07-07,14:47:45.000,188,10987729,13085,0,1751899664,12975.298724560002,114.4517185500008,53369.30424264 2025-07-07,14:47:46.000,188,10987678,13005,0,1751899665,12975.265043009997,114.47991506999824,53369.22738432 2025-07-07,14:47:47.000,188,10987697,13285,0,1751899666,12975.224625149996,114.52220985000167,53369.199435840004 2025-07-07,14:47:48.000,188,10987676,12965,0,1751899667,12975.211152529992,114.58565202000318,53369.07366768001 2025-07-07,14:47:49.000,188,10987680,12845,0,1751899668,12975.190943599991,114.6349959299987,53369.04571920001 2025-07-07,14:47:50.000,188,10987712,12885,0,1751899669,12975.190943599991,114.68433984000148,53369.01777072 2025-07-07,14:47:51.000,188,10987623,12885,0,1751899670,12975.184207289996,114.747782010003,53368.98982224 2025-07-07,14:47:52.000,188,10987675,12925,0,1751899671,12975.157262050001,114.76892940000107,53368.95488664001 2025-07-07,14:47:53.000,188,10987719,13045,0,1751899672,12975.130316809991,114.76188027000171,53368.982835120005 2025-07-07,14:47:54.000,188,10987654,13125,0,1751899673,12975.157262050001,114.75483114000235,53368.94789952 2025-07-07,14:47:55.000,188,10987694,13285,0,1751899674,12975.163998359996,114.75483114000235,53368.96886088 2025-07-07,14:47:56.000,188,10987661,13045,0,1751899675,12975.177470980001,114.76188027000171,53368.96187376 2025-07-07,14:47:57.000,188,10987692,12885,0,1751899676,12975.137053120001,114.77597853000043,53368.933925280005 2025-07-07,14:47:58.000,188,10987630,13085,0,1751899677,12975.177470980001,114.70548722999956,53368.98982224 2025-07-07,14:47:59.000,188,10987683,13045,0,1751899678,12975.137053120001,114.67729071000213,53368.97584800001 2025-07-07,14:48:00.000,188,10987717,12845,0,1751899679,12975.09663526,114.62089766999998,53368.99680936 2025-07-07,14:48:01.000,188,10987633,13085,0,1751899680,12975.0562174,114.54335723999975,53369.00379648001 2025-07-07,14:48:02.000,188,10987657,13205,0,1751899681,12974.97538168,114.47286593999888,53369.01777072 2025-07-07,14:48:03.000,188,10987741,13165,0,1751899682,12974.84739178999,114.3882763799993,53368.99680936 2025-07-07,14:48:04.000,188,10987668,13445,0,1751899683,12974.78676499999,114.28253943000163,53368.96886088 2025-07-07,14:48:05.000,188,10987704,13005,0,1751899684,12974.66551141999,114.1415568299999,53368.97584800001 2025-07-07,14:48:06.000,188,10987674,13125,0,1751899685,12974.476894739993,114.0428690100016,53368.933925280005 2025-07-07,14:48:07.000,188,10987708,13085,0,1751899686,12974.342168540003,114.00057422999816,53368.94789952 2025-07-07,14:48:08.000,188,10987676,13045,0,1751899687,12974.173760789992,113.93008293000457,53368.89200256 2025-07-07,14:48:09.000,188,10987707,12885,0,1751899688,12974.032298279992,113.8948372800005,53368.80815712001 2025-07-07,14:48:10.000,188,10987713,12925,0,1751899689,12973.89757208,113.90188640999986,53368.83610560001 2025-07-07,14:48:11.000,188,10987635,13005,0,1751899690,12973.722428019995,113.95123032000265,53368.78719576001 2025-07-07,14:48:12.000,188,10987686,13125,0,1751899691,12973.55402027,113.97942684000009,53368.78719576001 2025-07-07,14:48:13.000,188,10987678,13125,0,1751899692,12973.372139899999,114.0428690100016,53368.73828592001 2025-07-07,14:48:14.000,188,10987646,13005,0,1751899693,12973.244150009989,114.1063111800031,53368.67540184 2025-07-07,14:48:15.000,188,10987687,12965,0,1751899694,12973.075742259993,114.16270421999798,53368.75924728001 2025-07-07,14:48:16.000,188,10987647,13165,0,1751899695,12972.893861889992,114.28253943000163,53368.68238896 2025-07-07,14:48:17.000,188,10987669,13205,0,1751899696,12972.732190449991,114.30368681999971,53368.67540184 2025-07-07,14:48:28.000,188,10987697,12845,0,1751899707,12971.081794499994,114.9099120000028,53368.15136784 2025-07-07,14:48:29.000,188,10987645,13045,0,1751899708,12971.021167709994,114.8464698300013,53368.144380720005 2025-07-07,14:48:30.000,188,10987670,13245,0,1751899709,12970.906650439989,114.81827331000386,53368.06053528 2025-07-07,14:48:31.000,188,10987693,12765,0,1751899710,12970.832551029998,114.7971259199985,53368.05354816 2025-07-07,14:48:32.000,188,10987657,12845,0,1751899711,12970.691088519998,114.79007678999915,53367.9627156 2025-07-07,14:48:33.000,188,10987686,12965,0,1751899712,12970.563098630002,114.78302765999979,53367.89983152001 2025-07-07,14:48:34.000,188,10987678,13125,0,1751899713,12970.408163499997,114.82532244000322,53367.808998960005 2025-07-07,14:48:35.000,188,10987703,13205,0,1751899714,12970.246492059996,114.9099120000028,53367.808998960005 2025-07-07,14:48:36.000,188,10987630,13045,0,1751899715,12970.09155692999,115.00859982000111,53367.72515352 2025-07-07,14:48:37.000,188,10987678,13285,0,1751899716,12969.862522389994,115.12843503000477,53367.6482952 2025-07-07,14:48:38.000,188,10987685,13045,0,1751899717,12969.687378329989,115.18482806999964,53367.59938536 2025-07-07,14:48:39.000,188,10987678,13285,0,1751899718,12969.518970579993,115.27646675999858,53367.424707360005 2025-07-07,14:48:40.000,188,10987699,13205,0,1751899719,12969.337090209992,115.33990893000009,53367.38278464 2025-07-07,14:48:41.000,188,10987643,13045,0,1751899720,12969.101319360001,115.4033511000016,53367.305926320005 2025-07-07,14:48:42.000,188,10987736,13165,0,1751899721,12968.926175299996,115.5020389199999,53367.22906800001 2025-07-07,14:48:43.000,188,10987662,12925,0,1751899722,12968.804921719995,115.57253022000077,53367.15919680001 2025-07-07,14:48:44.000,188,10987664,12925,0,1751899723,12968.69040444999,115.67826716999843,53367.11028696001 2025-07-07,14:48:45.000,188,10987703,12965,0,1751899724,12968.542205629994,115.78400412000337,53367.019454400004 2025-07-07,14:48:46.000,188,10987630,12885,0,1751899725,12968.427688359989,115.90383932999976,53366.879712 2025-07-07,14:48:47.000,188,10987680,13045,0,1751899726,12968.292962159998,116.00252714999806,53366.82381504001 2025-07-07,14:48:48.000,188,10987664,12925,0,1751899727,12968.138027029992,116.08006757999829,53366.76093096 2025-07-07,14:48:49.000,188,10987695,13205,0,1751899728,12968.003300830002,116.15760800999851,53366.69804688001 2025-07-07,14:48:50.000,188,10987697,13165,0,1751899729,12967.855102009991,116.22809930999938,53366.59324008 2025-07-07,14:48:51.000,188,10987664,12925,0,1751899730,12967.65974902,116.3549836500024,53366.52336888 2025-07-07,14:48:52.000,188,10987680,13005,0,1751899731,12967.49134126999,116.40432755999791,53366.43952344001 2025-07-07,14:48:53.000,188,10987676,13325,0,1751899732,12967.302724589994,116.47481885999878,53366.355678 2025-07-07,14:48:54.000,188,10987689,13205,0,1751899733,12967.174734699998,116.51711364000221,53366.30676816 2025-07-07,14:48:55.000,188,10987704,13005,0,1751899734,12967.060217429993,116.6017032000018,53366.22990984 2025-07-07,14:48:56.000,188,10987657,12925,0,1751899735,12966.864864440002,116.65809624000394,53366.06920608 2025-07-07,14:48:57.000,188,10987723,13085,0,1751899736,12966.770556099997,116.65809624000394,53365.99234776 2025-07-07,14:48:58.000,188,10987633,12885,0,1751899737,12966.676247759991,116.7003910200001,53365.93645080001 2025-07-07,14:48:59.000,188,10987643,13325,0,1751899738,12966.608884659996,116.70744014999946,53365.87356672 2025-07-07,14:49:00.000,188,10987691,13045,0,1751899739,12966.568466799996,116.67219450000266,53365.78972128001 2025-07-07,14:49:01.000,188,10987680,13045,0,1751899740,12966.528048939996,116.6651453700033,53365.747798560005 2025-07-07,14:49:02.000,188,10987683,13085,0,1751899741,12966.47415845999,116.6651453700033,53365.71985008001 2025-07-07,14:49:03.000,188,10987683,13325,0,1751899742,12966.45394952999,116.6651453700033,53365.63600464 2025-07-07,14:49:04.000,188,10987706,13285,0,1751899743,12966.44047691,116.65104711000458,53365.531197840006 2025-07-07,14:49:05.000,188,10987696,13285,0,1751899744,12966.37985012,116.68629276000138,53365.510236480004 2025-07-07,14:49:06.000,188,10987686,12965,0,1751899745,12966.285541779995,116.68629276000138,53365.44036528 2025-07-07,14:49:07.000,188,10987670,12925,0,1751899746,12966.23838761,116.67924363000202,53365.39145544 2025-07-07,14:49:08.000,188,10987644,13125,0,1751899747,12966.184497129994,116.68629276000138,53365.342545600004 2025-07-07,14:49:09.000,188,10987659,13405,0,1751899748,12966.123870339994,116.79202970999904,53365.30062288 2025-07-07,14:49:10.000,188,10987698,13245,0,1751899749,12966.137342959999,116.80612796999776,53365.244725920005 2025-07-07,14:49:11.000,188,10987682,13165,0,1751899750,12966.069979859989,116.83432449000247,53365.23075168 2025-07-07,14:49:12.000,188,10987661,12805,0,1751899751,12966.009353069989,116.79202970999904,53365.244725920005 2025-07-07,14:49:13.000,188,10987647,12845,0,1751899752,12965.941989969993,116.84137362000183,53365.18184184 2025-07-07,14:49:14.000,188,10987687,13125,0,1751899753,12965.928517349988,116.86252100999991,53365.16088048 2025-07-07,14:49:15.000,188,10987677,13005,0,1751899754,12965.881363179993,116.88366839999799,53365.077035040005 2025-07-07,14:49:16.000,188,10987601,13085,0,1751899755,12965.881363179993,116.9118649200027,53364.97921536001 2025-07-07,14:49:17.000,188,10987682,13125,0,1751899756,12965.901572109993,116.89776666000398,53364.9931896 2025-07-07,14:49:18.000,188,10987716,13085,0,1751899757,12965.941989969993,116.96825796000485,53364.98620248 2025-07-07,14:49:19.000,188,10987644,12925,0,1751899758,12965.928517349988,117.08104404000187,53364.91633128 2025-07-07,14:49:20.000,188,10987683,13085,0,1751899759,12965.941989969993,117.17973186000017,53364.97222824001 2025-07-07,14:49:21.000,188,10987637,13045,0,1751899760,12965.968935209989,117.2572722900004,53364.96524112 2025-07-07,14:49:22.000,188,10987679,13205,0,1751899761,12965.962198899993,117.38415663000342,53364.93030552001 2025-07-07,14:49:23.000,188,10987735,13285,0,1751899762,12965.975671519998,117.44759879999765,53364.91633128 2025-07-07,14:49:24.000,188,10987694,12925,0,1751899763,12965.962198899993,117.53923749000387,53364.94427976 2025-07-07,14:49:25.000,188,10987668,13165,0,1751899764,12965.941989969993,117.63792531000217,53364.909344160005 2025-07-07,14:49:26.000,188,10987638,12965,0,1751899765,12965.941989969993,117.75776051999856,53364.88139568001 2025-07-07,14:49:27.000,188,10987664,13165,0,1751899766,12965.941989969993,117.83530094999878,53364.9233184 2025-07-07,14:49:28.000,188,10987673,12965,0,1751899767,12965.962198899993,117.90579224999965,53364.93030552001 2025-07-07,14:49:29.000,188,10987717,13325,0,1751899768,12965.962198899993,117.96923442000116,53364.94427976 2025-07-07,14:49:30.000,188,10987687,13125,0,1751899769,12965.982407829993,118.03267659000267,53364.87440856 2025-07-07,14:49:31.000,188,10987687,13045,0,1751899770,12966.036298309999,118.14546266999969,53364.94427976 2025-07-07,14:49:32.000,188,10987708,13125,0,1751899771,12966.096925099999,118.20185571000184,53364.91633128 2025-07-07,14:49:33.000,188,10987699,13125,0,1751899772,12966.103661409994,118.34283831000357,53364.84646008 2025-07-07,14:49:34.000,188,10987660,12965,0,1751899773,12966.17776082,118.46267351999995,53364.87440856 2025-07-07,14:49:35.000,188,10987719,12885,0,1751899774,12966.25186022999,118.63890176999848,53364.86742144 2025-07-07,14:49:36.000,188,10987677,13125,0,1751899775,12966.346168569995,118.79398262999894,53364.85344720001 2025-07-07,14:49:37.000,188,10987659,13245,0,1751899776,12966.48089477,118.90676871000323,53364.909344160005 2025-07-07,14:49:38.000,188,10987686,13245,0,1751899777,12966.595412039991,119.02660391999962,53364.95126688001 2025-07-07,14:49:39.000,188,10987705,13125,0,1751899778,12966.709929309996,119.17463565000071,53364.94427976 2025-07-07,14:49:40.000,188,10987716,12885,0,1751899779,12966.831182889997,119.28742172999773,53365.02113808001 2025-07-07,14:49:41.000,188,10987671,13125,0,1751899780,12967.040008499993,119.42840432999947,53365.04908656001 2025-07-07,14:49:42.000,188,10987705,13085,0,1751899781,12967.154525769998,119.52004301999841,53364.97921536001 2025-07-07,14:49:43.000,188,10987688,13125,0,1751899782,12967.336406139999,119.67512387999886,53365.02113808001 2025-07-07,14:49:44.000,188,10987720,12925,0,1751899783,12967.484604959995,119.82315560999996,53365.11895776001 2025-07-07,14:49:45.000,188,10987670,13045,0,1751899784,12967.69343056999,119.95003995000297,53365.174854720004 2025-07-07,14:49:46.000,188,10987643,13285,0,1751899785,12967.908992489996,120.11921907000215,53365.244725920005 2025-07-07,14:49:47.000,188,10987672,13325,0,1751899786,12968.158235959992,120.22495601999981,53365.293635760005 2025-07-07,14:49:48.000,188,10987690,13005,0,1751899787,12968.353588949998,120.35184036000283,53365.38446832001 2025-07-07,14:49:49.000,188,10987735,13005,0,1751899788,12968.54894193999,120.46462643999985,53365.39145544 2025-07-07,14:49:50.000,188,10987722,13085,0,1751899789,12968.79144909999,120.54216687000007,53365.48228800001 2025-07-07,14:49:51.000,188,10987649,13085,0,1751899790,12968.98006578,120.62675642999966,53365.56613344 2025-07-07,14:49:52.000,188,10987688,12965,0,1751899791,12969.182155080001,120.69724773000053,53365.69190160001 2025-07-07,14:49:53.000,188,10987680,13125,0,1751899792,12969.316881279992,120.74659164000332,53365.7268372 2025-07-07,14:49:54.000,188,10987673,12885,0,1751899793,12969.478552719993,120.80298467999819,53365.866579600006 2025-07-07,14:49:55.000,188,10987668,13125,0,1751899794,12969.566124749988,120.90872163000313,53365.92946368 2025-07-07,14:49:56.000,188,10987697,13325,0,1751899795,12969.667169399989,120.99331119000271,53365.99933488 2025-07-07,14:49:57.000,188,10987687,13005,0,1751899796,12969.761477739994,121.00740945000143,53365.98536064001 2025-07-07,14:49:58.000,188,10987727,13005,0,1751899797,12969.88946762999,121.09904814000038,53366.1111288 2025-07-07,14:49:59.000,188,10987675,12685,0,1751899798,12970.01745752,121.16953944000124,53366.132090160005 2025-07-07,14:50:00.000,188,10987709,12965,0,1751899799,12970.17912896,121.28232551999827,53366.25785832 2025-07-07,14:50:01.000,188,10987624,12765,0,1751899800,12970.354273019992,121.41625899000064,53366.34170376001 2025-07-07,14:50:02.000,188,10987700,12885,0,1751899801,12970.569834939997,121.51494680999895,53366.4255492 2025-07-07,14:50:03.000,188,10987698,13285,0,1751899802,12970.792133169998,121.62068376000389,53366.53035600001 2025-07-07,14:50:04.000,188,10987676,12925,0,1751899803,12970.953804609999,121.71232245000283,53366.62118856 2025-07-07,14:50:05.000,188,10987713,13045,0,1751899804,12971.142421289995,121.79691201000242,53366.71202112 2025-07-07,14:50:06.000,188,10987702,13245,0,1751899805,12971.344510589995,121.89559983000072,53366.77490520001 2025-07-07,14:50:07.000,188,10987721,12925,0,1751899806,12971.553336199991,121.95904200000223,53366.851763520004 2025-07-07,14:50:08.000,188,10987633,13165,0,1751899807,12971.809315979997,122.0295333000031,53366.94259608001 2025-07-07,14:50:09.000,188,10987646,13125,0,1751899808,12972.092240999998,122.18461416000355,53367.040415760006 2025-07-07,14:50:10.000,188,10987676,13005,0,1751899809,12972.381902329995,122.31149849999929,53367.21509376 2025-07-07,14:50:11.000,188,10987671,13125,0,1751899810,12972.65809104,122.41723545000423,53367.27797784001 2025-07-07,14:50:12.000,188,10987647,13125,0,1751899811,12972.967961299997,122.54411978999997,53367.48060432 2025-07-07,14:50:13.000,188,10987638,13325,0,1751899812,12973.257622629993,122.62870934999955,53367.53650128001 2025-07-07,14:50:14.000,188,10987712,12925,0,1751899813,12973.58770181999,122.69215152000106,53367.67624368 2025-07-07,14:50:15.000,188,10987715,13245,0,1751899814,12973.911044699991,122.79083933999937,53367.77406336 2025-07-07,14:50:16.000,188,10987660,12925,0,1751899815,12974.200706030002,122.84723238000151,53367.878870160006 2025-07-07,14:50:17.000,188,10987729,13285,0,1751899816,12974.490367359998,122.88247802999831,53368.046561040006 2025-07-07,14:50:18.000,188,10987679,13045,0,1751899817,12974.820446549995,122.88247802999831,53368.13739360001 2025-07-07,14:50:19.000,188,10987676,13245,0,1751899818,12975.07642633,122.86133064000023,53368.31905872 2025-07-07,14:50:20.000,188,10987661,13045,0,1751899819,12975.339142420002,122.91067455000302,53368.45181400001 2025-07-07,14:50:21.000,188,10987619,13165,0,1751899820,12975.595122199993,122.92477281000174,53368.598543520005 2025-07-07,14:50:22.000,188,10987647,13245,0,1751899821,12975.810684119999,122.88247802999831,53368.68937608001 2025-07-07,14:50:23.000,188,10987683,12965,0,1751899822,12976.059927589995,122.88952715999767,53368.78020864 2025-07-07,14:50:24.000,188,10987691,12965,0,1751899823,12976.27548951,122.84723238000151,53368.96886088 2025-07-07,14:50:25.000,188,10987692,13125,0,1751899824,12976.517996670002,122.82608499000344,53369.08764192 2025-07-07,14:50:26.000,188,10987649,13005,0,1751899825,12976.753767519993,122.86133064000023,53369.27629416 2025-07-07,14:50:27.000,188,10987694,12925,0,1751899826,12977.023219919989,122.84723238000151,53369.45097216 2025-07-07,14:50:28.000,188,10987682,13245,0,1751899827,12977.22530921999,122.84018325000216,53369.56276608 2025-07-07,14:50:29.000,188,10987718,13165,0,1751899828,12977.47455269,122.86837976999959,53369.7094956 2025-07-07,14:50:30.000,188,10987694,13285,0,1751899829,12977.669905679992,122.92477281000174,53369.86321224001 2025-07-07,14:50:31.000,188,10987688,13125,0,1751899830,12977.831577119992,122.98116585000389,53369.99596752 2025-07-07,14:50:32.000,188,10987656,13125,0,1751899831,12977.986512249998,123.0305097599994,53370.07282584 2025-07-07,14:50:33.000,188,10987690,13045,0,1751899832,12978.161656309989,123.06575541000348,53370.31737504001 2025-07-07,14:50:34.000,188,10987682,12925,0,1751899833,12978.30311881999,123.09395193000091,53370.422181840004 2025-07-07,14:50:35.000,188,10987684,13285,0,1751899834,12978.43110871,123.07280454000283,53370.54795 2025-07-07,14:50:36.000,188,10987697,13125,0,1751899835,12978.61298908,123.12214844999835,53370.68070528001 2025-07-07,14:50:37.000,188,10987690,12925,0,1751899836,12978.815078380001,123.03755888999876,53370.74358936 2025-07-07,14:50:38.000,188,10987693,12765,0,1751899837,12978.963277199997,123.04460801999812,53370.85538328 2025-07-07,14:50:39.000,188,10987673,12925,0,1751899838,12979.104739709997,123.0305097599994,53370.98813856001 2025-07-07,14:50:40.000,188,10987722,13285,0,1751899839,12979.286620079998,123.02346063000005,53371.10691960001 2025-07-07,14:50:41.000,188,10987682,13245,0,1751899840,12979.441555209989,123.07280454000283,53371.19076504 2025-07-07,14:50:42.000,188,10987684,13125,0,1751899841,12979.67058975,122.99526411000261,53371.28858472 2025-07-07,14:50:43.000,188,10987696,13005,0,1751899842,12979.83226119,123.02346063000005,53371.400378640006 2025-07-07,14:50:44.000,188,10987665,12925,0,1751899843,12980.007405249991,122.94592019999982,53371.55409528 2025-07-07,14:50:45.000,188,10987692,13125,0,1751899844,12980.155604070002,122.88247802999831,53371.68685056001 2025-07-07,14:50:46.000,188,10987656,13285,0,1751899845,12980.202758239997,122.77674108000065,53371.67986344 2025-07-07,14:50:47.000,188,10987700,12925,0,1751899846,12980.222967169997,122.63575847999891,53371.8405672 2025-07-07,14:50:48.000,188,10987631,12965,0,1751899847,12980.236439790002,122.51592327000253,53371.91742552 2025-07-07,14:50:49.000,188,10987662,13165,0,1751899848,12980.249912409992,122.35379328000272,53372.0152452 2025-07-07,14:50:50.000,188,10987712,13125,0,1751899849,12980.216230860002,122.25510546000442,53372.12703912 2025-07-07,14:50:51.000,188,10987640,13125,0,1751899850,12980.276857650002,122.13527025000076,53372.14800048 2025-07-07,14:50:52.000,188,10987662,12925,0,1751899851,12980.297066580002,121.97314026000095,53372.23184592001 2025-07-07,14:50:53.000,188,10987674,13005,0,1751899852,12980.297066580002,121.87445244000264,53372.28075576001 2025-07-07,14:50:54.000,188,10987655,13325,0,1751899853,12980.350957059993,121.7687154899977,53372.37158832 2025-07-07,14:50:55.000,188,10987680,12925,0,1751899854,12980.404847539998,121.64888028000132,53372.469408 2025-07-07,14:50:56.000,188,10987680,13205,0,1751899855,12980.425056469998,121.58543810999981,53372.52530496001 2025-07-07,14:50:57.000,188,10987680,13085,0,1751899856,12980.492419569993,121.5219959399983,53372.65107312 2025-07-07,14:50:58.000,188,10987672,12925,0,1751899857,12980.478946949988,121.47970116000215,53372.66504736001 2025-07-07,14:50:59.000,188,10987638,13085,0,1751899858,12980.458738019988,121.50084855000023,53372.77684128 2025-07-07,14:51:00.000,188,10987702,13325,0,1751899859,12980.391374919993,121.48675029000151,53372.769854160004 2025-07-07,14:51:01.000,188,10987683,13405,0,1751899860,12980.364429679998,121.43035724999936,53372.77684128 2025-07-07,14:51:02.000,188,10987591,12925,0,1751899861,12980.337484440002,121.37396421000449,53372.86767384 2025-07-07,14:51:03.000,188,10987676,12965,0,1751899862,12980.317275510002,121.28232551999827,53372.93055792001 2025-07-07,14:51:04.000,188,10987673,13125,0,1751899863,12980.283593959997,121.21888335000403,53372.93055792001 2025-07-07,14:51:05.000,188,10987622,13085,0,1751899864,12980.310539199992,121.0779007500023,53372.95151928001 2025-07-07,14:51:06.000,188,10987661,12925,0,1751899865,12980.290330269992,120.91577076000249,53372.96549352 2025-07-07,14:51:07.000,188,10987690,13005,0,1751899866,12980.330748129993,120.74659164000332,53372.97248064 2025-07-07,14:51:08.000,188,10987645,12965,0,1751899867,12980.324011819997,120.55626512999879,53372.97248064 2025-07-07,14:51:09.000,188,10987666,12965,0,1751899868,12980.330748129993,120.38708600999962,53372.97248064 2025-07-07,14:51:10.000,188,10987658,13365,0,1751899869,12980.364429679998,120.21085776000109,53372.97946776001 2025-07-07,14:51:11.000,188,10987647,12925,0,1751899870,12980.438529089988,120.09102255000471,53373.056326080005 2025-07-07,14:51:12.000,188,10987648,13125,0,1751899871,12980.431792779993,119.95003995000297,53373.03536472 2025-07-07,14:51:13.000,188,10987628,12925,0,1751899872,12980.472210639993,119.85840126000403,53373.09824880001 2025-07-07,14:51:14.000,188,10987647,12925,0,1751899873,12980.472210639993,119.7174186600023,53373.0633132 2025-07-07,14:51:15.000,188,10987709,12845,0,1751899874,12980.452001709993,119.61168171000463,53373.105235920004 2025-07-07,14:51:16.000,188,10987655,13165,0,1751899875,12980.465474329998,119.52004301999841,53373.14017152 2025-07-07,14:51:17.000,188,10987672,13045,0,1751899876,12980.431792779993,119.36496215999796,53373.14017152 2025-07-07,14:51:18.000,188,10987702,13045,0,1751899877,12980.350957059993,119.2239795600035,53373.14715864001 2025-07-07,14:51:19.000,188,10987629,13365,0,1751899878,12980.297066580002,119.06184957000369,53373.14715864001 2025-07-07,14:51:20.000,188,10987650,13165,0,1751899879,12980.243176099997,118.92791610000131,53373.11921016001 2025-07-07,14:51:21.000,188,10987669,13205,0,1751899880,12980.209494549992,118.78693349999958,53373.14715864001 2025-07-07,14:51:22.000,188,10987693,13285,0,1751899881,12980.155604070002,118.61070525000105,53373.08427456 2025-07-07,14:51:23.000,188,10987676,13165,0,1751899882,12980.054559420001,118.44152613000188,53373.04235184 2025-07-07,14:51:24.000,188,10987614,13245,0,1751899883,12979.993932630001,118.25824875000399,53373.04933896001 2025-07-07,14:51:25.000,188,10987659,12965,0,1751899884,12979.88615166999,118.07497136999882,53372.993442 2025-07-07,14:51:26.000,188,10987697,13045,0,1751899885,12979.79184333,117.91284137999901,53372.98645488 2025-07-07,14:51:27.000,188,10987689,13205,0,1751899886,12979.67058975,117.7507113899992,53372.91658368 2025-07-07,14:51:38.000,188,10987701,12925,0,1751899897,12978.639934319996,116.12236236000172,53372.385562560004 2025-07-07,14:51:39.000,188,10987689,12885,0,1751899898,12978.538889669995,116.01662541000405,53372.39953680001 2025-07-07,14:51:40.000,188,10987690,13125,0,1751899899,12978.47152657,115.94613411000319,53372.32267848 2025-07-07,14:51:41.000,188,10987709,12925,0,1751899900,12978.377218229994,115.8615445500036,53372.30171712 2025-07-07,14:51:42.000,188,10987676,13005,0,1751899901,12978.357009299994,115.72761108000122,53372.25280728 2025-07-07,14:51:43.000,188,10987655,13205,0,1751899902,12978.28290988999,115.60777587000484,53372.16197472001 2025-07-07,14:51:44.000,188,10987664,13205,0,1751899903,12978.208810479999,115.45974414000375,53372.099090640004 2025-07-07,14:51:45.000,188,10987659,13285,0,1751899904,12978.175128929994,115.33990893000009,53372.07812928 2025-07-07,14:51:46.000,188,10987694,12765,0,1751899905,12978.053875349993,115.18482806999964,53372.001270960005 2025-07-07,14:51:47.000,188,10987701,13045,0,1751899906,12978.047139039998,115.03679633999855,53371.931399760004 2025-07-07,14:51:48.000,188,10987709,12805,0,1751899907,12977.952830699993,114.93810852000024,53371.784670240006 2025-07-07,14:51:49.000,188,10987667,13085,0,1751899908,12977.885467599997,114.7971259199985,53371.74274752 2025-07-07,14:51:50.000,188,10987679,13085,0,1751899909,12977.831577119992,114.6349959299987,53371.67986344 2025-07-07,14:51:51.000,188,10987660,13165,0,1751899910,12977.744005089997,114.47286593999888,53371.62396648 2025-07-07,14:51:52.000,188,10987725,13045,0,1751899911,12977.683378299997,114.33893247000378,53371.47723696 2025-07-07,14:51:53.000,188,10987689,12965,0,1751899912,12977.622751509996,114.19090074000269,53371.48422408 2025-07-07,14:51:54.000,188,10987669,12965,0,1751899913,12977.568861029991,114.0428690100016,53371.3864044 2025-07-07,14:51:55.000,188,10987730,13285,0,1751899914,12977.501497929996,113.8948372800005,53371.36544304 2025-07-07,14:51:56.000,188,10987713,13125,0,1751899915,12977.46781637999,113.76795294000476,53371.30255896001 2025-07-07,14:51:57.000,188,10987677,12725,0,1751899916,12977.40718958999,113.65516686000046,53371.18377792001 2025-07-07,14:51:58.000,188,10987669,13085,0,1751899917,12977.39371697,113.59877381999831,53371.19775216 2025-07-07,14:51:59.000,188,10987680,13325,0,1751899918,12977.339826489995,113.49303687000065,53371.113906720006 2025-07-07,14:52:00.000,188,10987690,13205,0,1751899919,12977.34656279999,113.44369295999786,53371.01608704001 2025-07-07,14:52:01.000,188,10987672,13165,0,1751899920,12977.36677172999,113.4013981800017,53371.044035520004 2025-07-07,14:52:02.000,188,10987709,13125,0,1751899921,12977.360035419995,113.38025079000363,53370.98115144 2025-07-07,14:52:03.000,188,10987691,13085,0,1751899922,12977.42739851999,113.36615253000491,53370.91826736001 2025-07-07,14:52:04.000,188,10987669,13125,0,1751899923,12977.481288999996,113.29566123000404,53370.85538328 2025-07-07,14:52:05.000,188,10987653,13285,0,1751899924,12977.541915789996,113.35205426999892,53370.827434800005 2025-07-07,14:52:06.000,188,10987670,12965,0,1751899925,12977.548652099991,113.33090688000084,53370.757563600004 2025-07-07,14:52:07.000,188,10987673,13085,0,1751899926,12977.595806270001,113.33090688000084,53370.76455072 2025-07-07,14:52:08.000,188,10987658,13285,0,1751899927,12977.582333649996,113.35910339999828,53370.70166664001 2025-07-07,14:52:09.000,188,10987672,12885,0,1751899928,12977.602542579996,113.33090688000084,53370.6876924 2025-07-07,14:52:10.000,188,10987633,12965,0,1751899929,12977.528443169991,113.39434905000235,53370.64576968 2025-07-07,14:52:11.000,188,10987717,13085,0,1751899930,12977.521706859996,113.48598774000129,53370.65275680001 2025-07-07,14:52:12.000,188,10987664,12925,0,1751899931,12977.46781637999,113.55647904000216,53370.610834080006 2025-07-07,14:52:13.000,188,10987673,13085,0,1751899932,12977.42739851999,113.66221598999982,53370.52000152 2025-07-07,14:52:14.000,188,10987676,13165,0,1751899933,12977.40718958999,113.74680554999941,53370.52698864 2025-07-07,14:52:15.000,188,10987683,13045,0,1751899934,12977.339826489995,113.80319859000156,53370.4780788 2025-07-07,14:52:16.000,188,10987683,13245,0,1751899935,12977.339826489995,113.92303379999794,53370.4780788 2025-07-07,14:52:17.000,188,10987705,12885,0,1751899936,12977.33309018,113.97237771000073,53370.43615608001 2025-07-07,14:52:18.000,188,10987666,13165,0,1751899937,12977.360035419995,114.01467249000416,53370.45013032 2025-07-07,14:52:19.000,188,10987675,13125,0,1751899938,12977.34656279999,114.02877075000288,53370.42916896 2025-07-07,14:52:20.000,188,10987672,12965,0,1751899939,12977.400453279995,114.05696727000031,53370.4082076 2025-07-07,14:52:21.000,188,10987607,13005,0,1751899940,12977.4139259,114.07811465999839,53370.394233360006 2025-07-07,14:52:22.000,188,10987691,13045,0,1751899941,12977.47455269,114.1063111800031,53370.35929776 2025-07-07,14:52:23.000,188,10987716,13365,0,1751899942,12977.521706859996,114.14860595999926,53370.35231064 2025-07-07,14:52:24.000,188,10987666,13085,0,1751899943,12977.568861029991,114.15565508999862,53370.324362160005 2025-07-07,14:52:25.000,188,10987676,12885,0,1751899944,12977.649696749992,114.13450770000054,53370.33134928 2025-07-07,14:52:26.000,188,10987653,13005,0,1751899945,12977.696850920001,114.14860595999926,53370.34532352001 2025-07-07,14:52:27.000,188,10987659,13045,0,1751899946,12977.791159259992,114.15565508999862,53370.34532352001 2025-07-07,14:52:28.000,188,10987646,12965,0,1751899947,12977.871994979992,114.14860595999926,53370.35929776 2025-07-07,14:52:29.000,188,10987660,13125,0,1751899948,12977.973039629993,114.1063111800031,53370.3383364 2025-07-07,14:52:30.000,188,10987665,13125,0,1751899949,12978.013457489993,114.09221292000439,53370.3383364 2025-07-07,14:52:31.000,188,10987618,12885,0,1751899950,12978.047139039998,114.06401639999967,53370.35231064 2025-07-07,14:52:32.000,188,10987681,13005,0,1751899951,12978.101029519989,114.11336031000246,53370.394233360006 2025-07-07,14:52:33.000,188,10987649,12885,0,1751899952,12978.175128929994,114.1063111800031,53370.40122048 2025-07-07,14:52:34.000,188,10987668,13205,0,1751899953,12978.229019409999,114.16270421999798,53370.40122048 2025-07-07,14:52:35.000,188,10987721,13285,0,1751899954,12978.222283099989,114.26139204000356,53370.373272000004 2025-07-07,14:52:36.000,188,10987672,13005,0,1751899955,12978.28290988999,114.31778507999843,53370.45711744 2025-07-07,14:52:37.000,188,10987699,12965,0,1751899956,12978.249228339999,114.40942377000465,53370.422181840004 2025-07-07,14:52:38.000,188,10987640,13405,0,1751899957,12978.32332774999,114.47286593999888,53370.45013032 2025-07-07,14:52:39.000,188,10987611,13125,0,1751899958,12978.35027299,114.55745549999847,53370.45013032 2025-07-07,14:52:40.000,188,10987608,13085,0,1751899959,12978.417636089995,114.56450462999783,53370.52698864 2025-07-07,14:52:41.000,188,10987629,12845,0,1751899960,12978.46479025999,114.60679941000126,53370.540962880004 2025-07-07,14:52:42.000,188,10987673,12925,0,1751899961,12978.58604383999,114.61384854000062,53370.589872720004 2025-07-07,14:52:43.000,188,10987692,12925,0,1751899962,12978.6938248,114.59270115000254,53370.60384696001 2025-07-07,14:52:44.000,188,10987706,12885,0,1751899963,12978.767924209991,114.57155376000446,53370.62480832 2025-07-07,14:52:45.000,188,10987639,12845,0,1751899964,12978.889177789992,114.6349959299987,53370.68070528001 2025-07-07,14:52:46.000,188,10987640,13005,0,1751899965,12979.071058159992,114.69138897000084,53370.6876924 2025-07-07,14:52:47.000,188,10987714,12765,0,1751899966,12979.273147459993,114.74073288000363,53370.75057648001 2025-07-07,14:52:48.000,188,10987659,12845,0,1751899967,12979.46176413999,114.78302765999979,53370.78551208 2025-07-07,14:52:49.000,188,10987663,13165,0,1751899968,12979.657117129995,114.83237157000258,53370.827434800005 2025-07-07,14:52:50.000,188,10987713,12925,0,1751899969,12979.879415359996,114.87466634999873,53370.88333176 2025-07-07,14:52:51.000,188,10987691,13205,0,1751899970,12980.027614179991,114.93810852000024,53370.9322416 2025-07-07,14:52:52.000,188,10987680,12925,0,1751899971,12980.229703479992,115.0438454699979,53371.01608704001 2025-07-07,14:52:53.000,188,10987702,12965,0,1751899972,12980.411583849993,115.14253329000348,53371.044035520004 2025-07-07,14:52:54.000,188,10987653,13045,0,1751899973,12980.579991599989,115.20597545999772,53371.07897112 2025-07-07,14:52:55.000,188,10987698,12965,0,1751899974,12980.687772559999,115.29761415000394,53371.13486808001 2025-07-07,14:52:56.000,188,10987698,12965,0,1751899975,12980.80228982999,115.32581067000137,53371.211726400004 2025-07-07,14:52:57.000,188,10987626,13045,0,1751899976,12980.916807099995,115.36105631999817,53371.28858472 2025-07-07,14:52:58.000,188,10987669,13005,0,1751899977,12981.038060679995,115.34695805999945,53371.30954608 2025-07-07,14:52:59.000,188,10987724,13165,0,1751899978,12981.199732119996,115.31171241000266,53371.3165332 2025-07-07,14:53:00.000,188,10987691,13045,0,1751899979,12981.341194629997,115.3046632800033,53371.44230136001 2025-07-07,14:53:01.000,188,10987728,13085,0,1751899980,12981.496129760002,115.35400718999881,53371.47024984001 2025-07-07,14:53:02.000,188,10987713,13245,0,1751899981,12981.624119649998,115.3681054500048,53371.568069520006 2025-07-07,14:53:03.000,188,10987655,13245,0,1751899982,12981.758845849989,115.36105631999817,53371.60999224001 2025-07-07,14:53:04.000,188,10987673,13125,0,1751899983,12981.96093514999,115.4385967499984,53371.67986344 2025-07-07,14:53:05.000,188,10987721,13085,0,1751899984,12982.08218872999,115.47384240000247,53371.74973464 2025-07-07,14:53:06.000,188,10987733,13245,0,1751899985,12982.28427802999,115.52318630999798,53371.770696 2025-07-07,14:53:07.000,188,10987706,13125,0,1751899986,12982.506576259992,115.57957935000013,53371.86152856 2025-07-07,14:53:08.000,188,10987713,13085,0,1751899987,12982.742347109997,115.66416890999972,53371.95934824 2025-07-07,14:53:09.000,188,10987632,12925,0,1751899988,12982.890545929993,115.77695499000401,53372.050180800004 2025-07-07,14:53:10.000,188,10987650,12965,0,1751899989,12983.045481059999,115.85449542000424,53372.05716792 2025-07-07,14:53:11.000,188,10987693,13125,0,1751899990,12983.15999832999,115.96728150000126,53372.14800048 2025-07-07,14:53:12.000,188,10987653,13085,0,1751899991,12983.34187869999,116.10121497000364,53372.217871680004 2025-07-07,14:53:13.000,188,10987654,12885,0,1751899992,12983.537231689996,116.22105018000002,53372.32267848 2025-07-07,14:53:14.000,188,10987663,13045,0,1751899993,12983.63154003,116.27744322000217,53372.39953680001 2025-07-07,14:53:15.000,188,10987713,13045,0,1751899994,12983.786475159992,116.34793452000304,53372.504343600005 2025-07-07,14:53:16.000,188,10987667,12925,0,1751899995,12983.887519809992,116.36908191000111,53372.54626632001 2025-07-07,14:53:17.000,188,10987644,12805,0,1751899996,12984.076136489988,116.3549836500024,53372.6091504 2025-07-07,14:53:18.000,188,10987664,13285,0,1751899997,12984.244544239999,116.3549836500024,53372.720944320004 2025-07-07,14:53:19.000,188,10987644,13125,0,1751899998,12984.42642461,116.36908191000111,53372.80478976 2025-07-07,14:53:20.000,188,10987672,13125,0,1751899999,12984.58135973999,116.34088539000368,53372.91658368 2025-07-07,14:53:21.000,188,10987689,13125,0,1751900000,12984.70934963,116.31973799999832,53372.96549352 2025-07-07,14:53:22.000,188,10987670,13085,0,1751900001,12984.837339519996,116.21400105000066,53373.02139048 2025-07-07,14:53:23.000,188,10987674,13045,0,1751900002,12984.972065720001,116.13646062000043,53373.18209424 2025-07-07,14:53:24.000,188,10987670,12965,0,1751900003,12985.059637749997,116.07301844999893,53373.21004272 2025-07-07,14:53:25.000,188,10987604,13085,0,1751900004,12985.180891329997,116.02367454000341,53373.27991392 2025-07-07,14:53:26.000,188,10987708,13165,0,1751900005,12985.288672289993,115.96728150000126,53373.37074648 2025-07-07,14:53:27.000,188,10987640,13005,0,1751900006,12985.389716939993,115.95318324000255,53373.45459192001 2025-07-07,14:53:28.000,188,10987671,12965,0,1751900007,12985.436871109989,115.93908498000383,53373.48952752 2025-07-07,14:53:29.000,188,10987649,13045,0,1751900008,12985.585069929999,115.93908498000383,53373.629269920006 2025-07-07,14:53:30.000,188,10987701,13125,0,1751900009,12985.65916933999,115.93203585000447,53373.68516688 2025-07-07,14:53:31.000,188,10987666,12845,0,1751900010,12985.773686609995,115.90383932999976,53373.76901232001 2025-07-07,14:53:32.000,188,10987673,13205,0,1751900011,12985.854522329995,115.88269194000168,53373.87381912 2025-07-07,14:53:33.000,188,10987685,12965,0,1751900012,12986.002721149991,115.8615445500036,53373.95067744 2025-07-07,14:53:34.000,188,10987628,13085,0,1751900013,12986.157656279996,115.88269194000168,53373.95766456001 2025-07-07,14:53:35.000,188,10987659,13045,0,1751900014,12986.265437239992,115.8615445500036,53374.05548424001 2025-07-07,14:53:36.000,188,10987611,13245,0,1751900015,12986.427108679993,115.84039715999825,53374.15330392001 2025-07-07,14:53:37.000,188,10987668,13165,0,1751900016,12986.528153329993,115.81924977000017,53374.26509784 2025-07-07,14:53:38.000,188,10987680,13045,0,1751900017,12986.588780119993,115.77695499000401,53374.279072080004 2025-07-07,14:53:39.000,188,10987651,13085,0,1751900018,12986.676352149989,115.78400412000337,53374.3559304 2025-07-07,14:53:40.000,188,10987687,13245,0,1751900019,12986.763924179999,115.76990586000466,53374.446762960004 2025-07-07,14:53:41.000,188,10987723,13005,0,1751900020,12986.790869419994,115.7487584699993,53374.52362128 2025-07-07,14:53:42.000,188,10987681,13005,0,1751900021,12986.871705139994,115.76285672999802,53374.62842808001 2025-07-07,14:53:43.000,188,10987698,13285,0,1751900022,12986.91885930999,115.76990586000466,53374.69131216 2025-07-07,14:53:44.000,188,10987657,12845,0,1751900023,12986.932331929995,115.77695499000401,53374.740222 2025-07-07,14:53:45.000,188,10987679,12925,0,1751900024,12986.95927716999,115.83334802999889,53374.803106080006 2025-07-07,14:53:46.000,188,10987675,13165,0,1751900025,12986.98622241,115.80515151000145,53374.92887424 2025-07-07,14:53:47.000,188,10987632,13125,0,1751900026,12986.98622241,115.79810238000209,53374.9847712 2025-07-07,14:53:48.000,188,10987654,13285,0,1751900027,12987.013167649995,115.75580759999866,53375.00573256 2025-07-07,14:53:49.000,188,10987641,13285,0,1751900028,12986.972749789995,115.65711978000036,53375.04066816001 2025-07-07,14:53:50.000,188,10987653,13165,0,1751900029,12987.00643134,115.55843196000205,53375.1245136 2025-07-07,14:53:51.000,188,10987647,13045,0,1751900030,12986.97948609999,115.45269501000439,53375.18041056001 2025-07-07,14:53:52.000,188,10987617,12845,0,1751900031,12986.98622241,115.28351588999794,53375.15944920001 2025-07-07,14:53:53.000,188,10987649,13005,0,1751900032,12986.93906823999,115.11433676999877,53375.25726888001 2025-07-07,14:53:54.000,188,10987666,13205,0,1751900033,12986.89865037999,114.9451576499996,53375.27823024001 2025-07-07,14:53:55.000,188,10987649,13285,0,1751900034,12986.8447599,114.75483114000235,53375.3341272 2025-07-07,14:53:56.000,188,10987591,12965,0,1751900035,12986.77739679999,114.6349959299987,53375.285217360004 2025-07-07,14:53:57.000,188,10987669,12925,0,1751900036,12986.669615839994,114.52220985000167,53375.3341272 2025-07-07,14:53:58.000,188,10987670,13085,0,1751900037,12986.595516429988,114.37417812000058,53375.34111432 2025-07-07,14:53:59.000,188,10987648,13165,0,1751900038,12986.501208089998,114.21909726000013,53375.3341272 2025-07-07,14:54:00.000,188,10987659,12965,0,1751900039,12986.420372369997,114.14860595999926,53375.29919160001 2025-07-07,14:54:01.000,188,10987686,13005,0,1751900040,12986.332800340002,114.07106552999903,53375.34810144001 2025-07-07,14:54:02.000,188,10987671,12765,0,1751900041,12986.278909859997,113.97237771000073,53375.27823024001 2025-07-07,14:54:03.000,188,10987721,13005,0,1751900042,12986.258700929997,113.8948372800005,53375.32015296 2025-07-07,14:54:04.000,188,10987626,13165,0,1751900043,12986.211546760002,113.83844423999835,53375.29220448 2025-07-07,14:54:05.000,188,10987682,12925,0,1751900044,12986.278909859997,113.73270729000069,53375.27823024001 2025-07-07,14:54:06.000,188,10987685,13125,0,1751900045,12986.272173550002,113.65516686000046,53375.264256 2025-07-07,14:54:07.000,188,10987647,12965,0,1751900046,12986.265437239992,113.64106860000174,53375.15246208 2025-07-07,14:54:08.000,188,10987662,12965,0,1751900047,12986.299118789997,113.5846755599996,53375.21534616 2025-07-07,14:54:09.000,188,10987631,13085,0,1751900048,12986.339536649997,113.53533165000408,53375.17342344 2025-07-07,14:54:10.000,188,10987655,12965,0,1751900049,12986.353009270002,113.52828252000472,53375.17342344 2025-07-07,14:54:11.000,188,10987681,13005,0,1751900050,12986.413636060002,113.46484035000321,53375.11053936001 2025-07-07,14:54:12.000,188,10987602,13165,0,1751900051,12986.460790229998,113.4013981800017,53375.16643632 2025-07-07,14:54:13.000,188,10987651,12805,0,1751900052,12986.528153329993,113.35205426999892,53375.13150072001 2025-07-07,14:54:14.000,188,10987671,13205,0,1751900053,12986.568571189993,113.29566123000404,53375.11053936001 2025-07-07,14:54:15.000,188,10987615,12965,0,1751900054,12986.615725359989,113.21812080000382,53375.13150072001 2025-07-07,14:54:16.000,188,10987644,12885,0,1751900055,12986.689824769994,113.12648211000487,53375.14547496 2025-07-07,14:54:17.000,188,10987650,13085,0,1751900056,12986.696561079989,112.9925486400025,53375.11053936001 2025-07-07,14:54:18.000,188,10987638,13045,0,1751900057,12986.784133109999,112.87271342999884,53375.07560376 2025-07-07,14:54:19.000,188,10987632,13285,0,1751900058,12986.871705139994,112.7810747399999,53375.16643632 2025-07-07,14:54:20.000,188,10987617,13445,0,1751900059,12986.90538669,112.64009213999816,53375.1245136 2025-07-07,14:54:21.000,188,10987645,13125,0,1751900060,12987.00643134,112.52730606000114,53375.10355224 2025-07-07,14:54:22.000,188,10987601,13005,0,1751900061,12987.08053074999,112.42861824000283,53375.09656512 2025-07-07,14:54:23.000,188,10987643,13085,0,1751900062,12987.195048019996,112.34402868000325,53375.10355224 2025-07-07,14:54:24.000,188,10987648,12925,0,1751900063,12987.323037909991,112.2876356400011,53375.13150072001 2025-07-07,14:54:25.000,188,10987662,13205,0,1751900064,12987.457764109997,112.1889478200028,53375.138487840006 2025-07-07,14:54:26.000,188,10987631,12925,0,1751900065,12987.552072450002,112.11845652000193,53375.14547496 2025-07-07,14:54:27.000,188,10987684,13165,0,1751900066,12987.666589719993,112.0409160900017,53375.15246208 2025-07-07,14:54:28.000,188,10987674,13005,0,1751900067,12987.861942709998,111.95632653000212,53375.138487840006 2025-07-07,14:54:29.000,188,10987633,13085,0,1751900068,12987.949514739994,111.87173697000253,53375.06162952001 2025-07-07,14:54:30.000,188,10987679,12805,0,1751900069,12988.07750462999,111.75190175999887,53375.17342344 2025-07-07,14:54:31.000,188,10987650,12925,0,1751900070,12988.171812969995,111.63911568000185,53375.16643632 2025-07-07,14:54:32.000,188,10987633,13165,0,1751900071,12988.333484409995,111.5827226399997,53375.18041056001 2025-07-07,14:54:33.000,188,10987645,13005,0,1751900072,12988.48841954,111.46993656000268,53375.20835904001 2025-07-07,14:54:34.000,188,10987671,13085,0,1751900073,12988.616409429997,111.40649439000117,53375.18041056001 2025-07-07,14:54:35.000,188,10987683,12965,0,1751900074,12988.730926700002,111.35715047999838,53375.25726888001 2025-07-07,14:54:36.000,188,10987643,12965,0,1751900075,12988.933015999988,111.2725609199988,53375.264256 2025-07-07,14:54:37.000,188,10987707,12845,0,1751900076,12989.121632679999,111.21616788000392,53375.285217360004 2025-07-07,14:54:38.000,188,10987665,13365,0,1751900077,12989.28330412,111.15977484000177,53375.306178720006 2025-07-07,14:54:39.000,188,10987637,12845,0,1751900078,12989.45844817999,111.05403789000411,53375.38303704 2025-07-07,14:54:40.000,188,10987612,13165,0,1751900079,12989.660537479991,110.94830093999917,53375.44592112001 2025-07-07,14:54:41.000,188,10987661,13245,0,1751900080,12989.842417849992,110.8919079000043,53375.45989536 2025-07-07,14:54:42.000,188,10987648,13205,0,1751900081,12990.010825600002,110.75797443000192,53375.522779440005 2025-07-07,14:54:43.000,188,10987618,13165,0,1751900082,12990.185969659993,110.69453226000041,53375.5786764 2025-07-07,14:54:44.000,188,10987572,13165,0,1751900083,12990.388058959994,110.58879531000275,53375.65553472 2025-07-07,14:54:45.000,188,10987686,13085,0,1751900084,12990.529521469995,110.4689600999991,53375.70444456 2025-07-07,14:54:46.000,188,10987661,13125,0,1751900085,12990.6844566,110.36322315000143,53375.66950896 2025-07-07,14:54:47.000,188,10987688,12885,0,1751900086,12990.83939172999,110.2222405499997,53375.77431576 2025-07-07,14:54:48.000,188,10987665,13165,0,1751900087,12990.974117929996,110.13765099000011,53375.81623848 2025-07-07,14:54:49.000,188,10987659,13285,0,1751900088,12991.108844130002,110.01781578000373,53375.8232256 2025-07-07,14:54:50.000,188,10987647,13005,0,1751900089,12991.263779259993,109.91207882999879,53375.94899376001 2025-07-07,14:54:51.000,188,10987679,12925,0,1751900090,12991.385032839993,109.80634188000113,53376.025852080005 2025-07-07,14:54:52.000,188,10987672,12725,0,1751900091,12991.492813799989,109.72175232000154,53376.123671760004 2025-07-07,14:54:53.000,188,10987670,13045,0,1751900092,12991.533231659989,109.65831015000003,53376.09572328001 2025-07-07,14:54:54.000,188,10987641,13045,0,1751900093,12991.607331069994,109.58781884999917,53376.17956872 2025-07-07,14:54:55.000,188,10987694,13325,0,1751900094,12991.72184834,109.5173275499983,53376.193542960005 2025-07-07,14:54:56.000,188,10987660,13005,0,1751900095,12991.80268406,109.39749234000192,53376.21450432001 2025-07-07,14:54:57.000,188,10987610,12925,0,1751900096,12991.910465019995,109.26355886999954,53376.312324000006 2025-07-07,14:54:58.000,188,10987629,13205,0,1751900097,12992.01824597999,109.15782192000188,53376.312324000006 2025-07-07,14:54:59.000,188,10987659,13045,0,1751900098,12992.12602694,108.98864280000271,53376.3472596 2025-07-07,14:55:00.000,188,10987636,13085,0,1751900099,12992.213598969996,108.86175845999969,53376.45206640001 2025-07-07,14:55:01.000,188,10987670,13165,0,1751900100,12992.280962069992,108.76307064000139,53376.410143680005 2025-07-07,14:55:02.000,188,10987649,13165,0,1751900101,12992.415688269997,108.66438282000308,53376.50097624001 2025-07-07,14:55:03.000,188,10987650,13045,0,1751900102,12992.435897199997,108.60094065000158,53376.56386032 2025-07-07,14:55:04.000,188,10987624,13245,0,1751900103,12992.523469229993,108.50225283000327,53376.57084744001 2025-07-07,14:55:05.000,188,10987638,13285,0,1751900104,12992.597568639998,108.41766327000369,53376.61277016 2025-07-07,14:55:06.000,188,10987669,13005,0,1751900105,12992.651459119988,108.3330737100041,53376.59879592001 2025-07-07,14:55:07.000,188,10987635,13045,0,1751900106,12992.678404359998,108.24143501999788,53376.68264136 2025-07-07,14:55:08.000,188,10987586,12965,0,1751900107,12992.725558529994,108.20618937000108,53376.68962848001 2025-07-07,14:55:09.000,188,10987619,13085,0,1751900108,12992.732294839989,108.10750155000278,53376.7315512 2025-07-07,14:55:10.000,188,10987642,13205,0,1751900109,12992.732294839989,108.02996112000255,53376.72456408 2025-07-07,14:55:11.000,188,10987653,13125,0,1751900110,12992.745767459994,107.95946982000169,53376.77347392 2025-07-07,14:55:12.000,188,10987630,12885,0,1751900111,12992.87375734999,107.83963460999803,53376.76648680001 2025-07-07,14:55:13.000,188,10987636,13125,0,1751900112,12992.89396627999,107.7761924400038,53376.759499679996 2025-07-07,14:55:14.000,188,10987656,13165,0,1751900113,12992.907438899994,107.65635723000014,53376.78046104 2025-07-07,14:55:15.000,188,10987657,13205,0,1751900114,12992.947856759994,107.58586592999927,53376.72456408 2025-07-07,14:55:16.000,188,10987610,12925,0,1751900115,12992.92091152,107.52242375999776,53376.85033224 2025-07-07,14:55:17.000,188,10987654,12965,0,1751900116,12992.947856759994,107.50832549999905,53376.82937088 2025-07-07,14:55:18.000,188,10987669,13285,0,1751900117,12992.947856759994,107.44488333000481,53376.864306480005 2025-07-07,14:55:19.000,188,10987619,13365,0,1751900118,12992.98153831,107.43783419999818,53376.864306480005 2025-07-07,14:55:20.000,188,10987600,13045,0,1751900119,12992.880493659999,107.43783419999818,53376.89225496 2025-07-07,14:55:21.000,188,10987665,13045,0,1751900120,12992.819866869999,107.40258855000138,53376.90622920001 2025-07-07,14:55:22.000,188,10987632,13245,0,1751900121,12992.759240079999,107.33914637999987,53376.87828072 2025-07-07,14:55:23.000,188,10987627,13085,0,1751900122,12992.718822219998,107.30390073000308,53376.88526784001 2025-07-07,14:55:24.000,188,10987635,13285,0,1751900123,12992.664931739993,107.24045856000157,53376.8712936 2025-07-07,14:55:25.000,188,10987625,13405,0,1751900124,12992.637986499998,107.19111464999878,53376.89225496 2025-07-07,14:55:26.000,188,10987646,13045,0,1751900125,12992.664931739993,107.12062334999791,53376.89225496 2025-07-07,14:55:27.000,188,10987571,13365,0,1751900126,12992.698613289998,107.03603378999833,53376.927190559996 2025-07-07,14:55:28.000,188,10987621,13005,0,1751900127,12992.725558529994,106.94439509999938,53376.92020344 2025-07-07,14:55:29.000,188,10987627,13285,0,1751900128,12992.765976389994,106.91619858000195,53376.88526784001 2025-07-07,14:55:30.000,188,10987624,13125,0,1751900129,12992.732294839989,106.91619858000195,53376.88526784001 2025-07-07,14:55:31.000,188,10987668,12925,0,1751900130,12992.712085909989,106.9725916200041,53376.94815192 2025-07-07,14:55:32.000,188,10987631,13125,0,1751900131,12992.671668049989,106.98668988000281,53376.89924208 2025-07-07,14:55:33.000,188,10987646,13045,0,1751900132,12992.597568639998,107.02193552999961,53376.90622920001 2025-07-07,14:55:34.000,188,10987644,13285,0,1751900133,12992.584096019993,107.12767248000455,53376.93417768001 2025-07-07,14:55:35.000,188,10987670,13285,0,1751900134,12992.570623399988,107.14881987000263,53376.89225496 2025-07-07,14:55:36.000,188,10987650,13045,0,1751900135,12992.476315059997,107.19816377999814,53376.87828072 2025-07-07,14:55:37.000,188,10987611,13365,0,1751900136,12992.429160890002,107.24045856000157,53376.9411648 2025-07-07,14:55:38.000,188,10987674,13365,0,1751900137,12992.402215649992,107.3179989900018,53376.962126160004 2025-07-07,14:55:39.000,188,10987688,13085,0,1751900138,12992.388743030002,107.43078506999882,53376.96911328 2025-07-07,14:55:40.000,188,10987622,13045,0,1751900139,12992.368534100002,107.53652202000376,53376.99007464 2025-07-07,14:55:41.000,188,10987671,13045,0,1751900140,12992.368534100002,107.69160288000421,53376.95513904001 2025-07-07,14:55:42.000,188,10987615,13005,0,1751900141,12992.361797789992,107.80438896000123,53376.95513904001 2025-07-07,14:55:43.000,188,10987630,12965,0,1751900142,12992.294434689997,107.88897852000082,53376.95513904001 2025-07-07,14:55:44.000,188,10987610,13125,0,1751900143,12992.227071590001,108.02996112000255,53376.913216320005 2025-07-07,14:55:45.000,188,10987624,13325,0,1751900144,12992.186653730001,108.11455068000214,53376.927190559996 2025-07-07,14:55:46.000,188,10987653,12965,0,1751900145,12992.092345389996,108.22733675999916,53376.962126160004 2025-07-07,14:55:47.000,188,10987608,12765,0,1751900146,12992.058663839991,108.30487718999939,53376.983087520006 2025-07-07,14:55:48.000,188,10987628,13165,0,1751900147,12992.011509669996,108.34012284000346,53376.97610040001 2025-07-07,14:55:49.000,188,10987662,13285,0,1751900148,12991.94414657,108.44585979000112,53376.927190559996 2025-07-07,14:55:50.000,188,10987631,13045,0,1751900149,12991.91720132999,108.47405630999856,53376.99007464 2025-07-07,14:55:51.000,188,10987650,13125,0,1751900150,12991.81615667999,108.55864586999814,53377.03898448 2025-07-07,14:55:52.000,188,10987626,13165,0,1751900151,12991.7622662,108.5797932600035,53376.99706176 2025-07-07,14:55:53.000,188,10987645,12965,0,1751900152,12991.647748929994,108.65028456000437,53376.99706176 2025-07-07,14:55:54.000,188,10987646,13205,0,1751900153,12991.600594759999,108.65028456000437,53376.95513904001 2025-07-07,14:55:55.000,188,10987598,12925,0,1751900154,12991.553440589989,108.67143195000244,53376.96911328 2025-07-07,14:55:56.000,188,10987640,13285,0,1751900155,12991.492813799989,108.65733369000372,53376.927190559996 2025-07-07,14:55:57.000,188,10987646,13245,0,1751900156,12991.533231659989,108.63618629999837,53376.93417768001 2025-07-07,14:55:58.000,188,10987670,13005,0,1751900157,12991.573649519989,108.60798978000093,53376.94815192 2025-07-07,14:55:59.000,188,10987579,12965,0,1751900158,12991.533231659989,108.60798978000093,53376.913216320005 2025-07-07,14:56:00.000,188,10987647,13205,0,1751900159,12991.593858449989,108.54454760999943,53376.864306480005 2025-07-07,14:56:01.000,188,10987646,12925,0,1751900160,12991.65448523999,108.55864586999814,53376.87828072 2025-07-07,14:56:02.000,188,10987627,13045,0,1751900161,12991.74205727,108.5797932600035,53376.87828072 2025-07-07,14:56:03.000,188,10987631,13045,0,1751900162,12991.84310192,108.63618629999837,53376.89225496 2025-07-07,14:56:04.000,188,10987618,13205,0,1751900163,12991.87678346999,108.67143195000244,53376.82937088 2025-07-07,14:56:05.000,188,10987639,13045,0,1751900164,12991.971091809995,108.74192325000331,53376.8712936 2025-07-07,14:56:06.000,188,10987662,13125,0,1751900165,12992.02498229,108.83356194000226,53376.83635800001 2025-07-07,14:56:07.000,188,10987587,12925,0,1751900166,12992.112554319996,108.86880758999905,53376.85033224 2025-07-07,14:56:08.000,188,10987628,12925,0,1751900167,12992.227071590001,108.88290584999777,53376.913216320005 2025-07-07,14:56:09.000,188,10987618,13205,0,1751900168,12992.415688269997,108.85470933000033,53376.88526784001 2025-07-07,14:56:10.000,188,10987621,12885,0,1751900169,12992.611041259988,108.81241455000418,53376.90622920001 2025-07-07,14:56:11.000,188,10987677,12965,0,1751900170,12992.83333948999,108.76307064000139,53376.962126160004 2025-07-07,14:56:12.000,188,10987598,13205,0,1751900171,12993.06237403,108.6784810800018,53376.94815192 2025-07-07,14:56:13.000,188,10987638,12845,0,1751900172,12993.2442544,108.65028456000437,53376.962126160004 2025-07-07,14:56:14.000,188,10987636,13165,0,1751900173,12993.446343700001,108.60798978000093,53376.927190559996 2025-07-07,14:56:15.000,188,10987601,13005,0,1751900174,12993.621487759992,108.54454760999943,53376.92020344 2025-07-07,14:56:16.000,188,10987661,12925,0,1751900175,12993.742741339993,108.53044935000071,53376.99007464 2025-07-07,14:56:17.000,188,10987634,13045,0,1751900176,12993.830313369988,108.53749848000007,53376.927190559996 2025-07-07,14:56:18.000,188,10987622,12965,0,1751900177,12993.863994919993,108.53749848000007,53377.00404888001 2025-07-07,14:56:19.000,188,10987604,13365,0,1751900178,12993.863994919993,108.53044935000071,53377.031997360005 2025-07-07,14:56:20.000,188,10987593,12845,0,1751900179,12993.911149089989,108.52340022000135,53377.06693296 2025-07-07,14:56:21.000,188,10987626,13125,0,1751900180,12993.991984809989,108.48815457000455,53377.10885568 2025-07-07,14:56:22.000,188,10987615,13205,0,1751900181,12994.099765769999,108.51635109000199,53377.08789432 2025-07-07,14:56:23.000,188,10987603,13085,0,1751900182,12994.19407410999,108.50225283000327,53377.10186856001 2025-07-07,14:56:24.000,188,10987641,12965,0,1751900183,12994.38269079,108.48110543999792,53377.12282992001 2025-07-07,14:56:25.000,188,10987643,12765,0,1751900184,12994.584780090001,108.45995804999984,53377.16475264 2025-07-07,14:56:26.000,188,10987620,13245,0,1751900185,12994.807078320002,108.40356500999769,53377.15776552 2025-07-07,14:56:27.000,188,10987632,13285,0,1751900186,12994.988958690003,108.40356500999769,53377.22763672 2025-07-07,14:56:28.000,188,10987667,12765,0,1751900187,12995.211256919989,108.41766327000369,53377.297507920004 2025-07-07,14:56:29.000,188,10987658,12765,0,1751900188,12995.386400979995,108.42471240000305,53377.3254564 2025-07-07,14:56:30.000,188,10987623,12965,0,1751900189,12995.548072419995,108.43881066000176,53377.33244352 2025-07-07,14:56:31.000,188,10987630,13525,0,1751900190,12995.61543551999,108.41766327000369,53377.36039200001 2025-07-07,14:56:32.000,188,10987652,13285,0,1751900191,12995.70300755,108.48815457000455,53377.3953276 2025-07-07,14:56:33.000,188,10987668,13005,0,1751900192,12995.790579579996,108.51635109000199,53377.51410864 2025-07-07,14:56:34.000,188,10987644,13205,0,1751900193,12995.851206369996,108.55159673999879,53377.56301848 2025-07-07,14:56:35.000,188,10987614,12845,0,1751900194,12995.945514710002,108.64323542999773,53377.6398768 2025-07-07,14:56:36.000,188,10987645,13085,0,1751900195,12996.046559360002,108.6784810800018,53377.68878664 2025-07-07,14:56:37.000,188,10987678,13085,0,1751900196,12996.086977220002,108.69257934000052,53377.71673512 2025-07-07,14:56:38.000,188,10987672,13085,0,1751900197,12996.248648659988,108.65028456000437,53377.80756768 2025-07-07,14:56:39.000,188,10987669,12925,0,1751900198,12996.376638549998,108.62913716999901,53377.884426 2025-07-07,14:56:40.000,188,10987631,13285,0,1751900199,12996.51136474999,108.55159673999879,53377.89840024 2025-07-07,14:56:41.000,188,10987680,13085,0,1751900200,12996.726926669995,108.4317615300024,53377.919361600005 2025-07-07,14:56:42.000,188,10987709,12845,0,1751900201,12996.90207073,108.30487718999939,53378.01019416001 2025-07-07,14:56:43.000,188,10987625,13085,0,1751900202,12997.063742170001,108.14274719999958,53378.04512976 2025-07-07,14:56:44.000,188,10987641,12965,0,1751900203,12997.252358849997,107.99471546999848,53378.11500096 2025-07-07,14:56:45.000,188,10987619,12885,0,1751900204,12997.400557669993,107.80438896000123,53378.21282064 2025-07-07,14:56:46.000,188,10987636,13285,0,1751900205,12997.440975529993,107.62111158000334,53378.254743360005 2025-07-07,14:56:47.000,188,10987604,13285,0,1751900206,12997.467920769988,107.42373593999946,53378.29666608001 2025-07-07,14:56:48.000,188,10987608,13125,0,1751900207,12997.454448149998,107.24750769000093,53378.40846 2025-07-07,14:56:49.000,188,10987633,13085,0,1751900208,12997.373612429998,107.12767248000455,53378.492305440006 2025-07-07,14:56:50.000,188,10987584,13205,0,1751900209,12997.272567779997,107.01488640000025,53378.49929256 2025-07-07,14:56:51.000,188,10987634,13125,0,1751900210,12997.211940989997,106.90914945000259,53378.52724104 2025-07-07,14:56:52.000,188,10987657,12965,0,1751900211,12997.077214789992,106.86685466999916,53378.58313800001 2025-07-07,14:56:53.000,188,10987646,13005,0,1751900212,12996.929015969996,106.84570728000108,53378.63204784001 2025-07-07,14:56:54.000,188,10987637,13245,0,1751900213,12996.81449869999,106.83865815000172,53378.56916376 2025-07-07,14:56:55.000,188,10987590,12965,0,1751900214,12996.73366297999,106.81751076000364,53378.6180736 2025-07-07,14:56:56.000,188,10987609,13045,0,1751900215,12996.726926669995,106.83865815000172,53378.61108648001 2025-07-07,14:56:57.000,188,10987636,13045,0,1751900216,12996.686508809995,106.83865815000172,53378.64602208 2025-07-07,14:56:58.000,188,10987677,12605,0,1751900217,12996.6797725,106.85275641000044,53378.67397056 2025-07-07,14:56:59.000,188,10987648,12925,0,1751900218,12996.69324511999,106.79636336999829,53378.69493192 2025-07-07,14:57:00.000,188,10987665,13045,0,1751900219,12996.67303618999,106.7117738099987,53378.70191904001 2025-07-07,14:57:01.000,188,10987662,13125,0,1751900220,12996.69998143,106.6130859900004,53378.69493192 2025-07-07,14:57:02.000,188,10987606,13285,0,1751900221,12996.767344529995,106.53554556000017,53378.71589328 2025-07-07,14:57:03.000,188,10987622,12925,0,1751900222,12996.82123501,106.45095600000059,53378.73685464 2025-07-07,14:57:04.000,188,10987609,12885,0,1751900223,12996.868389179996,106.30997339999885,53378.75082888001 2025-07-07,14:57:05.000,188,10987646,12845,0,1751900224,12996.908807039996,106.1689908000044,53378.7927516 2025-07-07,14:57:06.000,188,10987603,13285,0,1751900225,12996.976170139991,106.04915559000074,53378.75082888001 2025-07-07,14:57:07.000,188,10987638,13125,0,1751900226,12997.003115380001,105.94341864000307,53378.771790239996 2025-07-07,14:57:08.000,188,10987668,12845,0,1751900227,12997.003115380001,105.85177995000413,53378.76480312 2025-07-07,14:57:09.000,188,10987654,12965,0,1751900228,12996.94248859,105.78128865000326,53378.72986752001 2025-07-07,14:57:10.000,188,10987660,13005,0,1751900229,12996.90207073,105.70374822000304,53378.7228804 2025-07-07,14:57:11.000,188,10987674,12965,0,1751900230,12996.89533441999,105.6614534399996,53378.7228804 2025-07-07,14:57:12.000,188,10987621,13165,0,1751900231,12996.787553459995,105.64030605000153,53378.77877736001 2025-07-07,14:57:13.000,188,10987667,13205,0,1751900232,12996.78081715,105.63325692000217,53378.70191904001 2025-07-07,14:57:14.000,188,10987656,12925,0,1751900233,12996.69324511999,105.60506040000473,53378.69493192 2025-07-07,14:57:15.000,188,10987628,13005,0,1751900234,12996.666299879995,105.64735518000089,53378.7228804 2025-07-07,14:57:16.000,188,10987627,12965,0,1751900235,12996.65956357,105.59096213999874,53378.708906160005 2025-07-07,14:57:17.000,188,10987596,13245,0,1751900236,12996.61914571,105.58391300999938,53378.6879448 2025-07-07,14:57:18.000,188,10987582,12965,0,1751900237,12996.67303618999,105.51342170999851,53378.6879448 2025-07-07,14:57:19.000,188,10987678,13245,0,1751900238,12996.625882019995,105.48522519000107,53378.708906160005 2025-07-07,14:57:20.000,188,10987655,13125,0,1751900239,12996.605673089995,105.43588127999828,53378.62506072 2025-07-07,14:57:21.000,188,10987606,13125,0,1751900240,12996.605673089995,105.40768476000085,53378.63204784001 2025-07-07,14:57:22.000,188,10987612,13125,0,1751900241,12996.63261832999,105.37243911000405,53378.58313800001 2025-07-07,14:57:23.000,188,10987611,12925,0,1751900242,12996.65282725999,105.3512917199987,53378.5482024 2025-07-07,14:57:24.000,188,10987636,13205,0,1751900243,12996.63935464,105.28784955000447,53378.51326680001 2025-07-07,14:57:25.000,188,10987654,12765,0,1751900244,12996.706717739995,105.2173582500036,53378.492305440006 2025-07-07,14:57:26.000,188,10987609,13005,0,1751900245,12996.767344529995,105.16096521000145,53378.492305440006 2025-07-07,14:57:27.000,188,10987620,12885,0,1751900246,12996.747135599995,105.15391608000209,53378.44339560001 2025-07-07,14:57:28.000,188,10987592,13285,0,1751900247,12996.81449869999,105.0693265200025,53378.42942136 2025-07-07,14:57:29.000,188,10987635,12965,0,1751900248,12996.915543349991,105.04817913000443,53378.45038272 2025-07-07,14:57:30.000,188,10987627,13045,0,1751900249,12996.888598109996,104.99178609000228,53378.40846 2025-07-07,14:57:31.000,188,10987648,12965,0,1751900250,12996.89533441999,104.99178609000228,53378.36653728001 2025-07-07,14:57:32.000,188,10987666,13005,0,1751900251,12996.8818618,104.9706387000042,53378.38749864 2025-07-07,14:57:33.000,188,10987651,12765,0,1751900252,12996.87512548999,104.94949130999885,53378.34557592001 2025-07-07,14:57:34.000,188,10987602,13085,0,1751900253,12996.89533441999,104.90014740000333,53378.303653200004 2025-07-07,14:57:35.000,188,10987608,13085,0,1751900254,12996.96269752,104.90014740000333,53378.29666608001 2025-07-07,14:57:36.000,188,10987583,12765,0,1751900255,12997.016587999991,104.81555784000375,53378.27570472001 2025-07-07,14:57:37.000,188,10987674,13285,0,1751900256,12997.144577890002,104.7591648000016,53378.24076912 2025-07-07,14:57:38.000,188,10987640,13525,0,1751900257,12997.218677299992,104.73096828000416,53378.1639108 2025-07-07,14:57:39.000,188,10987628,13045,0,1751900258,12997.346667190002,104.69572263000009,53378.21980776 2025-07-07,14:57:40.000,188,10987648,13445,0,1751900259,12997.440975529993,104.61818219999986,53378.1639108 2025-07-07,14:57:41.000,188,10987630,13085,0,1751900260,12997.467920769988,104.58998568000243,53378.18487216 2025-07-07,14:57:42.000,188,10987652,13085,0,1751900261,12997.467920769988,104.58293655000307,53378.135962320004 2025-07-07,14:57:43.000,188,10987625,13005,0,1751900262,12997.427502909988,104.58293655000307,53378.18487216 2025-07-07,14:57:44.000,188,10987621,13325,0,1751900263,12997.393821359998,104.58293655000307,53378.205833520005 2025-07-07,14:57:45.000,188,10987601,13285,0,1751900264,12997.312985639997,104.64637872000458,53378.19185928 2025-07-07,14:57:46.000,188,10987630,13085,0,1751900265,12997.191732059997,104.63228045999858,53378.08006536001 2025-07-07,14:57:47.000,188,10987621,12965,0,1751900266,12997.070478479996,104.65342785000394,53378.14993656001 2025-07-07,14:57:48.000,188,10987666,13085,0,1751900267,12996.949224899996,104.64637872000458,53378.12897520001 2025-07-07,14:57:49.000,188,10987594,13205,0,1751900268,12996.89533441999,104.61818219999986,53378.087052480005 2025-07-07,14:57:50.000,188,10987623,13125,0,1751900269,12996.8818618,104.60408394000115,53378.11500096 2025-07-07,14:57:51.000,188,10987681,12845,0,1751900270,12996.89533441999,104.54064176999964,53378.07307824 2025-07-07,14:57:52.000,188,10987586,13205,0,1751900271,12996.85491655999,104.48424873000477,53378.05211688 2025-07-07,14:57:53.000,188,10987615,13245,0,1751900272,12996.888598109996,104.42785569000262,53378.0241684 2025-07-07,14:57:54.000,188,10987660,12925,0,1751900273,12996.8818618,104.32916787000431,53377.989232800006 2025-07-07,14:57:55.000,188,10987591,13245,0,1751900274,12996.87512548999,104.32211873999768,53377.99621992 2025-07-07,14:57:56.000,188,10987646,13125,0,1751900275,12996.84144394,104.27277483000216,53378.01019416001 2025-07-07,14:57:57.000,188,10987636,12965,0,1751900276,12996.747135599995,104.2657257000028,53378.00320704 2025-07-07,14:57:58.000,188,10987633,12965,0,1751900277,12996.61240939999,104.27982396000152,53377.98224568001 2025-07-07,14:57:59.000,188,10987601,13325,0,1751900278,12996.545046299994,104.27277483000216,53377.933335839996 2025-07-07,14:58:00.000,188,10987604,13125,0,1751900279,12996.383374859994,104.28687309000088,53377.884426 2025-07-07,14:58:01.000,188,10987622,13325,0,1751900280,12996.289066519988,104.25867657000344,53377.8494904 2025-07-07,14:58:02.000,188,10987615,12925,0,1751900281,12996.113922459997,104.2657257000028,53377.86346464001 2025-07-07,14:58:03.000,188,10987661,13085,0,1751900282,12996.039823049992,104.23048004999873,53377.85647752 2025-07-07,14:58:04.000,188,10987632,13285,0,1751900283,12995.932042089997,104.13884135999979,53377.821541920006 2025-07-07,14:58:05.000,188,10987634,13125,0,1751900284,12995.918569469992,104.04720267000084,53377.77263208001 2025-07-07,14:58:06.000,188,10987602,13125,0,1751900285,12995.891624229997,103.92736746000446,53377.71673512 2025-07-07,14:58:07.000,188,10987683,13245,0,1751900286,12995.857942679992,103.87097442000231,53377.72372224001 2025-07-07,14:58:08.000,188,10987642,13285,0,1751900287,12995.864678990001,103.77933573000337,53377.67481240001 2025-07-07,14:58:09.000,188,10987626,12925,0,1751900288,12995.891624229997,103.69474617000378,53377.59096696 2025-07-07,14:58:10.000,188,10987639,13285,0,1751900289,12995.925305780002,103.6101566100042,53377.597954079996 2025-07-07,14:58:11.000,188,10987639,13165,0,1751900290,12995.932042089997,103.53966531000333,53377.51410864 2025-07-07,14:58:12.000,188,10987619,12965,0,1751900291,12995.972459949997,103.57491096000012,53377.47917304001 2025-07-07,14:58:13.000,188,10987595,12925,0,1751900292,12995.952251019997,103.63130400000227,53377.52808288001 2025-07-07,14:58:14.000,188,10987653,13205,0,1751900293,12995.911833159997,103.66654964999907,53377.47917304001 2025-07-07,14:58:15.000,188,10987636,13245,0,1751900294,12995.837733749991,103.72294269000122,53377.45821168001 2025-07-07,14:58:16.000,188,10987611,13245,0,1751900295,12995.770370649996,103.8568761600036,53377.47917304001 2025-07-07,14:58:17.000,188,10987621,13085,0,1751900296,12995.67606230999,103.94146572000318,53377.486160160006 2025-07-07,14:58:18.000,188,10987610,13125,0,1751900297,12995.588490279995,104.04720267000084,53377.37436624 2025-07-07,14:58:19.000,188,10987638,13005,0,1751900298,12995.48070932,104.11064484000235,53377.38135336 2025-07-07,14:58:20.000,188,10987585,13125,0,1751900299,12995.42008253,104.1670378800045,53377.35340488 2025-07-07,14:58:21.000,188,10987608,13085,0,1751900300,12995.39313728999,104.21638179000001,53377.33943064001 2025-07-07,14:58:22.000,188,10987648,13205,0,1751900301,12995.44029146,104.23048004999873,53377.3254564 2025-07-07,14:58:23.000,188,10987606,13285,0,1751900302,12995.42008253,104.25867657000344,53377.26955944001 2025-07-07,14:58:24.000,188,10987646,13325,0,1751900303,12995.45376407999,104.23752917999809,53377.30449504 2025-07-07,14:58:25.000,188,10987655,12765,0,1751900304,12995.48070932,104.2657257000028,53377.19270112001 2025-07-07,14:58:26.000,188,10987587,13205,0,1751900305,12995.527863489995,104.20933266000065,53377.22064960001 2025-07-07,14:58:27.000,188,10987647,12925,0,1751900306,12995.57501765999,104.20933266000065,53377.150778400006 2025-07-07,14:58:28.000,188,10987622,13125,0,1751900307,12995.527863489995,104.19523440000194,53377.19270112001 2025-07-07,14:58:29.000,188,10987596,13245,0,1751900308,12995.52112718,104.20933266000065,53377.13680416 2025-07-07,14:58:30.000,188,10987589,12925,0,1751900309,12995.467236699995,104.13884135999979,53377.15776552 2025-07-07,14:58:31.000,188,10987617,12925,0,1751900310,12995.44029146,104.13884135999979,53377.15776552 2025-07-07,14:58:32.000,188,10987625,13245,0,1751900311,12995.37966467,104.13884135999979,53377.1158428 2025-07-07,14:58:33.000,188,10987648,13165,0,1751900312,12995.37966467,104.11769397000171,53377.1158428 2025-07-07,14:58:34.000,188,10987616,13125,0,1751900313,12995.37292835999,104.08244832000491,53377.14379128001 2025-07-07,14:58:35.000,188,10987600,13165,0,1751900314,12995.42008253,104.07539918999828,53377.02501024001 2025-07-07,14:58:36.000,188,10987576,12925,0,1751900315,12995.49418193999,104.03310441000212,53377.03898448 2025-07-07,14:58:37.000,188,10987553,13205,0,1751900316,12995.6019629,103.99785875999805,53376.99706176 2025-07-07,14:58:38.000,188,10987656,13245,0,1751900317,12995.669325999996,103.94851485000254,53377.011036 2025-07-07,14:58:39.000,188,10987579,13085,0,1751900318,12995.770370649996,103.92736746000446,53376.97610040001 2025-07-07,14:58:40.000,188,10987568,13125,0,1751900319,12995.851206369996,103.93441659000382,53376.97610040001 2025-07-07,14:58:41.000,188,10987578,13005,0,1751900320,12995.932042089997,103.90622006999911,53376.92020344 2025-07-07,14:58:42.000,188,10987595,13285,0,1751900321,12996.006141500002,103.87802355000167,53376.927190559996 2025-07-07,14:58:43.000,188,10987633,13285,0,1751900322,12996.060031979992,103.89917093999975,53376.92020344 2025-07-07,14:58:44.000,188,10987631,13165,0,1751900323,12996.134131389997,103.86392529000295,53376.962126160004 2025-07-07,14:58:45.000,188,10987606,13205,0,1751900324,12996.140867699993,103.94851485000254,53376.962126160004 2025-07-07,14:58:46.000,188,10987660,13245,0,1751900325,12996.147604010002,103.97671136999998,53376.983087520006 2025-07-07,14:58:47.000,188,10987604,13245,0,1751900326,12996.181285559993,104.0542518000002,53376.94815192 2025-07-07,14:58:48.000,188,10987590,13205,0,1751900327,12996.174549249998,104.11769397000171,53376.962126160004 2025-07-07,14:58:49.000,188,10987611,12845,0,1751900328,12996.228439729988,104.13884135999979,53377.02501024001 2025-07-07,14:58:50.000,188,10987588,13045,0,1751900329,12996.235176039998,104.2022835300013,53376.99007464 2025-07-07,14:58:51.000,188,10987601,12965,0,1751900330,12996.255384969998,104.27982396000152,53377.031997360005 2025-07-07,14:58:52.000,188,10987595,13245,0,1751900331,12996.255384969998,104.3009713499996,53377.01802312 2025-07-07,14:58:53.000,188,10987612,13125,0,1751900332,12996.275593899998,104.30802047999896,53377.01802312 2025-07-07,14:58:54.000,188,10987601,13245,0,1751900333,12996.295802829998,104.23048004999873,53377.0459716 2025-07-07,14:58:55.000,188,10987634,13205,0,1751900334,12996.342956999993,104.2022835300013,53377.080907200005 2025-07-07,14:58:56.000,188,10987591,13165,0,1751900335,12996.403583789994,104.17408701000386,53377.02501024001 2025-07-07,14:58:57.000,188,10987651,13245,0,1751900336,12996.49115581999,104.11769397000171,53377.06693296 2025-07-07,14:58:58.000,188,10987618,13245,0,1751900337,12996.504628439994,104.11064484000235,53377.07392008001 2025-07-07,14:58:59.000,188,10987601,13285,0,1751900338,12996.585464159994,104.04015354000148,53377.080907200005 2025-07-07,14:59:00.000,188,10987613,13245,0,1751900339,12996.65956357,103.96261311000126,53377.094881439996 2025-07-07,14:59:01.000,188,10987605,13365,0,1751900340,12996.69998143,103.96966224000062,53377.12282992001 2025-07-07,14:59:02.000,188,10987570,12965,0,1751900341,12996.726926669995,104.0190061500034,53377.06693296 2025-07-07,14:59:03.000,188,10987661,13205,0,1751900342,12996.73366297999,104.02605528000277,53377.094881439996 2025-07-07,14:59:04.000,188,10987593,12965,0,1751900343,12996.76060822,104.04720267000084,53377.05295872001 2025-07-07,14:59:05.000,188,10987580,13125,0,1751900344,12996.75387190999,104.1529396199985,53377.10186856001 2025-07-07,14:59:06.000,188,10987646,13125,0,1751900345,12996.78081715,104.14589048999915,53377.08789432 2025-07-07,14:59:07.000,188,10987590,13045,0,1751900346,12996.77408083999,104.23048004999873,53377.07392008001 2025-07-07,14:59:08.000,188,10987566,13445,0,1751900347,12996.75387190999,104.32916787000431,53377.0459716 2025-07-07,14:59:09.000,188,10987648,13245,0,1751900348,12996.74039929,104.37851177999983,53377.07392008001 2025-07-07,14:59:10.000,188,10987566,13085,0,1751900349,12996.72019036,104.44195395000133,53377.06693296 2025-07-07,14:59:11.000,188,10987608,13045,0,1751900350,12996.76060822,104.47015046999877,53377.05295872001 2025-07-07,14:59:12.000,188,10987621,13325,0,1751900351,12996.78081715,104.5124452500022,53377.00404888001 2025-07-07,14:59:13.000,188,10987589,13165,0,1751900352,12996.82123501,104.56883829000435,53376.962126160004 2025-07-07,14:59:14.000,188,10987587,13125,0,1751900353,12996.868389179996,104.58293655000307,53376.962126160004 2025-07-07,14:59:15.000,188,10987623,13085,0,1751900354,12996.94248859,104.6111330700005,53376.927190559996 2025-07-07,14:59:16.000,188,10987572,13165,0,1751900355,12996.969433829996,104.67457524000201,53376.913216320005 2025-07-07,14:59:17.000,188,10987599,12925,0,1751900356,12996.996379069991,104.70277175999945,53376.962126160004 2025-07-07,14:59:18.000,188,10987620,13285,0,1751900357,12997.077214789992,104.73096828000416,53376.96911328 2025-07-07,14:59:19.000,188,10987613,13125,0,1751900358,12997.104160030001,104.76621393000096,53376.93417768001 2025-07-07,14:59:20.000,188,10987573,13205,0,1751900359,12997.164786820002,104.82260697000311,53376.94815192 2025-07-07,14:59:21.000,188,10987588,12845,0,1751900360,12997.171523129997,104.89309827000397,53376.962126160004 2025-07-07,14:59:22.000,188,10987618,13125,0,1751900361,12997.137841579992,104.94244217999949,53376.962126160004 2025-07-07,14:59:23.000,188,10987596,13285,0,1751900362,12997.191732059997,105.02703173999907,53376.9411648 2025-07-07,14:59:24.000,188,10987604,12845,0,1751900363,12997.137841579992,105.14686695000273,53376.94815192 2025-07-07,14:59:25.000,188,10987577,13285,0,1751900364,12997.090687409996,105.23850564000168,53376.94815192 2025-07-07,14:59:26.000,188,10987651,13405,0,1751900365,12997.090687409996,105.32309520000126,53376.99706176 2025-07-07,14:59:27.000,188,10987629,13165,0,1751900366,12997.083951100001,105.38653737000277,53376.90622920001 2025-07-07,14:59:28.000,188,10987602,12925,0,1751900367,12997.063742170001,105.42178301999957,53376.913216320005 2025-07-07,14:59:29.000,188,10987649,13445,0,1751900368,12997.090687409996,105.38653737000277,53376.962126160004 2025-07-07,14:59:30.000,188,10987577,13405,0,1751900369,12997.083951100001,105.37243911000405,53376.89924208 2025-07-07,14:59:31.000,188,10987607,13205,0,1751900370,12997.151314199997,105.35834084999806,53376.90622920001 2025-07-07,14:59:32.000,188,10987591,12885,0,1751900371,12997.191732059997,105.32309520000126,53376.85033224 2025-07-07,14:59:33.000,188,10987626,13045,0,1751900372,12997.232149919997,105.29489868000383,53376.85731936001 2025-07-07,14:59:34.000,188,10987577,13285,0,1751900373,12997.279304089992,105.25965302999975,53376.89924208 2025-07-07,14:59:35.000,188,10987576,13125,0,1751900374,12997.286040400002,105.28784955000447,53376.85033224 2025-07-07,14:59:36.000,188,10987599,13365,0,1751900375,12997.252358849997,105.30194781000318,53376.85033224 2025-07-07,14:59:37.000,188,10987626,13205,0,1751900376,12997.245622540002,105.26670215999911,53376.85033224 2025-07-07,14:59:38.000,188,10987611,13285,0,1751900377,12997.205204680002,105.29489868000383,53376.84334512 2025-07-07,14:59:39.000,188,10987644,13005,0,1751900378,12997.131105269997,105.33719345999998,53376.84334512 2025-07-07,14:59:40.000,188,10987616,13285,0,1751900379,12997.057005859991,105.33719345999998,53376.8712936 2025-07-07,14:59:41.000,188,10987589,13085,0,1751900380,12996.989642759996,105.33014433000062,53376.864306480005 2025-07-07,14:59:42.000,188,10987629,13165,0,1751900381,12996.96269752,105.34424258999934,53376.85033224 2025-07-07,14:59:43.000,188,10987588,13085,0,1751900382,12996.915543349991,105.35834084999806,53376.82238376 2025-07-07,14:59:44.000,188,10987551,12965,0,1751900383,12996.868389179996,105.30194781000318,53376.83635800001 2025-07-07,14:59:45.000,188,10987650,13205,0,1751900384,12996.82123501,105.3512917199987,53376.8014224 2025-07-07,14:59:46.000,188,10987589,13285,0,1751900385,12996.79428976999,105.33014433000062,53376.83635800001 2025-07-07,14:59:47.000,188,10987623,13245,0,1751900386,12996.74039929,105.35834084999806,53376.80840952001 2025-07-07,14:59:48.000,188,10987631,13245,0,1751900387,12996.76060822,105.39358650000213,53376.8014224 2025-07-07,14:59:49.000,188,10987593,13445,0,1751900388,12996.79428976999,105.39358650000213,53376.77347392 2025-07-07,14:59:50.000,188,10987600,13005,0,1751900389,12996.807762389995,105.38653737000277,53376.745525440005 2025-07-07,14:59:51.000,188,10987631,13125,0,1751900390,12996.807762389995,105.40768476000085,53376.71058984 2025-07-07,14:59:52.000,188,10987612,13285,0,1751900391,12996.75387190999,105.42178301999957,53376.71058984 2025-07-07,14:59:53.000,188,10987612,13205,0,1751900392,12996.6797725,105.51342170999851,53376.696615600005 2025-07-07,14:59:54.000,188,10987616,13085,0,1751900393,12996.63935464,105.52047083999787,53376.70360272 2025-07-07,14:59:55.000,188,10987657,13165,0,1751900394,12996.55178260999,105.7742395200039,53376.68264136 2025-07-07,14:59:56.000,188,10987624,13085,0,1751900395,12996.477683199999,105.89407473000028,53376.745525440005 2025-07-07,14:59:57.000,188,10987621,12965,0,1751900396,12996.369902239989,105.98571341999923,53376.71058984 2025-07-07,14:59:58.000,188,10987584,13245,0,1751900397,12996.228439729988,106.10554863000289,53376.70360272 2025-07-07,14:59:59.000,188,10987624,13165,0,1751900398,12996.053295669997,106.21128558000055,53376.647705760006 2025-07-07,15:00:00.000,188,10987634,13285,0,1751900399,12995.938778399992,106.28882601000078,53376.61277016 2025-07-07,15:00:01.000,188,10987553,13245,0,1751900400,12995.783843270001,106.34521905000292,53376.61975728001 2025-07-07,15:00:02.000,188,10987631,13085,0,1751900401,12995.65585337999,106.45095600000059,53376.58482168 2025-07-07,15:00:03.000,188,10987640,13365,0,1751900402,12995.52112718,106.4650542599993,53376.50796336 2025-07-07,15:00:04.000,188,10987643,13165,0,1751900403,12995.426818839995,106.50734904000274,53376.459053520004 2025-07-07,15:00:05.000,188,10987654,13045,0,1751900404,12995.29209263999,106.54964381999889,53376.50097624001 2025-07-07,15:00:06.000,188,10987618,13085,0,1751900405,12995.157366439998,106.54259468999953,53376.42411792001 2025-07-07,15:00:07.000,188,10987620,13045,0,1751900406,12995.002431309993,106.54964381999889,53376.44507928 2025-07-07,15:00:08.000,188,10987569,12885,0,1751900407,12994.834023559997,106.55669294999825,53376.361233840005 2025-07-07,15:00:09.000,188,10987620,13445,0,1751900408,12994.712769979997,106.53554556000017,53376.34027248 2025-07-07,15:00:10.000,188,10987642,13005,0,1751900409,12994.557834849991,106.49325078000402,53376.312324000006 2025-07-07,15:00:11.000,188,10987592,13005,0,1751900410,12994.40289972,106.42980861000251,53376.144633120006 2025-07-07,15:00:12.000,188,10987614,13085,0,1751900411,12994.23449196999,106.43685774000187,53376.144633120006 2025-07-07,15:00:13.000,188,10987628,13325,0,1751900412,12994.13344731999,106.39456295999844,53376.08873616001 2025-07-07,15:00:14.000,188,10987596,13365,0,1751900413,12993.991984809989,106.38046469999972,53376.03982632 2025-07-07,15:00:15.000,188,10987645,13285,0,1751900414,12993.884203849993,106.31702252999821,53375.93501952 2025-07-07,15:00:16.000,188,10987549,13205,0,1751900415,12993.762950269993,106.28882601000078,53375.90008392001 2025-07-07,15:00:17.000,188,10987573,13125,0,1751900416,12993.648433000002,106.28177688000142,53375.84418696 2025-07-07,15:00:18.000,188,10987629,13245,0,1751900417,12993.608015140002,106.3029242699995,53375.78130288001 2025-07-07,15:00:19.000,188,10987642,13085,0,1751900418,12993.574333589997,106.29587514000013,53375.72540592 2025-07-07,15:00:20.000,188,10987674,13125,0,1751900419,12993.533915729997,106.27472775000206,53375.66252184001 2025-07-07,15:00:21.000,188,10987638,13125,0,1751900420,12993.439607389992,106.25358036000398,53375.59963776 2025-07-07,15:00:22.000,188,10987641,13365,0,1751900421,12993.385716910001,106.22538383999927,53375.5088052 2025-07-07,15:00:23.000,188,10987624,13085,0,1751900422,12993.30488119,106.23243296999863,53375.48784384 2025-07-07,15:00:24.000,188,10987657,13125,0,1751900423,12993.2442544,106.23243296999863,53375.39002416 2025-07-07,15:00:25.000,188,10987635,13445,0,1751900424,12993.109528199995,106.27472775000206,53375.32714008001 2025-07-07,15:00:26.000,188,10987601,13285,0,1751900425,12992.93438413999,106.29587514000013,53375.20835904001 2025-07-07,15:00:27.000,188,10987604,13325,0,1751900426,12992.826603179994,106.35226818000228,53375.17342344 2025-07-07,15:00:28.000,188,10987599,13365,0,1751900427,12992.671668049989,106.42275948000315,53375.16643632 2025-07-07,15:00:29.000,188,10987598,13285,0,1751900428,12992.530205540002,106.50734904000274,53375.08957800001 2025-07-07,15:00:30.000,188,10987589,13085,0,1751900429,12992.395479339997,106.59898773000168,53374.96380984001 2025-07-07,15:00:31.000,188,10987588,13125,0,1751900430,12992.274225759997,106.73292120000406,53374.900925760005 2025-07-07,15:00:32.000,188,10987615,13205,0,1751900431,12992.159708489991,106.80341249999765,53374.83105456 2025-07-07,15:00:33.000,188,10987593,13325,0,1751900432,12991.98456443,106.94439509999938,53374.69131216 2025-07-07,15:00:34.000,188,10987606,12965,0,1751900433,12991.85657453999,107.06423031000304,53374.62144096 2025-07-07,15:00:35.000,188,10987603,13285,0,1751900434,12991.71511202999,107.14881987000263,53374.60746672001 2025-07-07,15:00:36.000,188,10987557,13085,0,1751900435,12991.61406737999,107.22636030000285,53374.52362128 2025-07-07,15:00:37.000,188,10987602,13445,0,1751900436,12991.560176899999,107.27570420999837,53374.50265992 2025-07-07,15:00:38.000,188,10987648,12885,0,1751900437,12991.499550109998,107.33914637999987,53374.43278872 2025-07-07,15:00:39.000,188,10987613,13405,0,1751900438,12991.411978079988,107.40258855000138,53374.34195616001 2025-07-07,15:00:40.000,188,10987598,13245,0,1751900439,12991.331142360003,107.47307985000225,53374.279072080004 2025-07-07,15:00:41.000,188,10987636,13085,0,1751900440,12991.236834019997,107.49422724000033,53374.25112360001 2025-07-07,15:00:42.000,188,10987602,13565,0,1751900441,12991.142525679992,107.57176767000055,53374.16727816 2025-07-07,15:00:43.000,188,10987600,13245,0,1751900442,12991.075162579997,107.59291505999863,53374.08343272001 2025-07-07,15:00:44.000,188,10987612,13325,0,1751900443,12991.021272099992,107.70570114000293,53373.97862592 2025-07-07,15:00:45.000,188,10987602,13285,0,1751900444,12990.926963760001,107.78324157000316,53373.9716388 2025-07-07,15:00:46.000,188,10987631,13165,0,1751900445,12990.8865459,107.88192939000146,53373.93670320001 2025-07-07,15:00:47.000,188,10987592,13285,0,1751900446,12990.812446489996,107.98766633999912,53373.9017676 2025-07-07,15:00:48.000,188,10987649,13205,0,1751900447,12990.751819699995,108.07930502999807,53373.894780480005 2025-07-07,15:00:49.000,188,10987585,13245,0,1751900448,12990.72487446,108.16389458999765,53373.76901232001 2025-07-07,15:00:50.000,188,10987659,13245,0,1751900449,12990.691192909995,108.21323850000044,53373.80394792 2025-07-07,15:00:51.000,188,10987594,13285,0,1751900450,12990.64403874,108.27668067000195,53373.71311536 2025-07-07,15:00:52.000,188,10987589,13125,0,1751900451,12990.59688456999,108.3189754499981,53373.6572184 2025-07-07,15:00:53.000,188,10987610,13125,0,1751900452,12990.53625777999,108.3189754499981,53373.63625704 2025-07-07,15:00:54.000,188,10987646,12925,0,1751900453,12990.45542205999,108.32602458000474,53373.57337296001 2025-07-07,15:00:55.000,188,10987597,13165,0,1751900454,12990.381322649999,108.24143501999788,53373.461579040006 2025-07-07,15:00:56.000,188,10987591,13125,0,1751900455,12990.266805379993,108.19914024000173,53373.412669200006 2025-07-07,15:00:57.000,188,10987639,13405,0,1751900456,12990.199442279998,108.19209111000237,53373.37074648 2025-07-07,15:00:58.000,188,10987609,13205,0,1751900457,12990.152288109988,108.14979632999894,53373.342798000005 2025-07-07,15:00:59.000,188,10987620,13045,0,1751900458,12990.057979769997,108.14979632999894,53373.27991392 2025-07-07,15:01:00.000,188,10987594,13125,0,1751900459,12989.977144049997,108.14274719999958,53373.224016960005 2025-07-07,15:01:01.000,188,10987659,13285,0,1751900460,12989.903044639992,108.185041980003,53373.14017152 2025-07-07,15:01:02.000,188,10987668,13165,0,1751900461,12989.788527370001,108.20618937000108,53373.105235920004 2025-07-07,15:01:03.000,188,10987576,13205,0,1751900462,12989.66727379,108.26258241000323,53373.04933896001 2025-07-07,15:01:04.000,188,10987636,13325,0,1751900463,12989.613383309996,108.3330737100041,53373.007416240005 2025-07-07,15:01:05.000,188,10987609,13005,0,1751900464,12989.54602021,108.41061414000433,53372.94453216 2025-07-07,15:01:06.000,188,10987586,13045,0,1751900465,12989.471920799995,108.4670071799992,53372.90260944001 2025-07-07,15:01:07.000,188,10987633,13325,0,1751900466,12989.35740352999,108.55159673999879,53372.86767384 2025-07-07,15:01:08.000,188,10987579,13245,0,1751900467,12989.249622569994,108.69257934000052,53372.83273824001 2025-07-07,15:01:09.000,188,10987590,13205,0,1751900468,12989.114896369989,108.81241455000418,53372.790815520006 2025-07-07,15:01:10.000,188,10987609,13165,0,1751900469,12989.040796959998,108.93929888999992,53372.769854160004 2025-07-07,15:01:11.000,188,10987630,13325,0,1751900470,12989.000379099998,109.08028149000165,53372.68600872 2025-07-07,15:01:12.000,188,10987626,13245,0,1751900471,12988.892598140003,109.22126409000339,53372.623124640006 2025-07-07,15:01:13.000,188,10987643,13125,0,1751900472,12988.852180280002,109.2847062600049,53372.61613752001 2025-07-07,15:01:14.000,188,10987592,13365,0,1751900473,12988.831971350002,109.4820819000015,53372.61613752001 2025-07-07,15:01:15.000,188,10987646,13325,0,1751900474,12988.751135630002,109.58781884999917,53372.553253440004 2025-07-07,15:01:16.000,188,10987604,13365,0,1751900475,12988.710717770002,109.68650667000475,53372.51831784 2025-07-07,15:01:17.000,188,10987615,13205,0,1751900476,12988.670299910002,109.73585058000026,53372.48338224 2025-07-07,15:01:18.000,188,10987609,13205,0,1751900477,12988.602936809992,109.85568579000392,53372.469408 2025-07-07,15:01:19.000,188,10987634,13085,0,1751900478,12988.542310019991,109.92617709000478,53372.42049816 2025-07-07,15:01:20.000,188,10987596,13405,0,1751900479,12988.495155849996,109.99666838999838,53372.37158832 2025-07-07,15:01:21.000,188,10987583,13205,0,1751900480,12988.474946919996,110.10240534000332,53372.336652720005 2025-07-07,15:01:22.000,188,10987621,13125,0,1751900481,12988.40758382,110.20109316000162,53372.30870424001 2025-07-07,15:01:23.000,188,10987656,13285,0,1751900482,12988.36716596,110.32797750000464,53372.32966560001 2025-07-07,15:01:24.000,188,10987628,13205,0,1751900483,12988.353693339996,110.45486184000038,53372.25979440001 2025-07-07,15:01:25.000,188,10987613,13085,0,1751900484,12988.34695703,110.57469705000403,53372.2248588 2025-07-07,15:01:26.000,188,10987607,13285,0,1751900485,12988.353693339996,110.65928661000362,53372.17594896 2025-07-07,15:01:27.000,188,10987610,13045,0,1751900486,12988.38063857999,110.76502356000128,53372.25979440001 2025-07-07,15:01:28.000,188,10987620,13085,0,1751900487,12988.46821061,110.84961312000087,53372.168961840005 2025-07-07,15:01:29.000,188,10987619,12885,0,1751900488,12988.528837400001,110.98354659000324,53372.16197472001 2025-07-07,15:01:30.000,188,10987596,13165,0,1751900489,12988.575991569996,111.06813615000283,53372.1549876 2025-07-07,15:01:31.000,188,10987544,13085,0,1751900490,12988.609673120001,111.18797135999921,53372.050180800004 2025-07-07,15:01:32.000,188,10987602,13085,0,1751900491,12988.616409429997,111.25846266000008,53372.02223232001 2025-07-07,15:01:33.000,188,10987630,13125,0,1751900492,12988.717454079997,111.42764177999925,53372.071142160006 2025-07-07,15:01:34.000,188,10987603,13205,0,1751900493,12988.778080869997,111.49813308000012,53372.04319368001 2025-07-07,15:01:35.000,188,10987605,13285,0,1751900494,12988.825235039993,111.61091916000441,53372.001270960005 2025-07-07,15:01:36.000,188,10987561,13125,0,1751900495,12988.784817179992,111.67436132999865,53371.94537400001 2025-07-07,15:01:37.000,188,10987596,13245,0,1751900496,12988.852180280002,111.75190175999887,53371.9803096 2025-07-07,15:01:38.000,188,10987598,13125,0,1751900497,12988.845443969993,111.78009828000359,53371.91742552 2025-07-07,15:01:39.000,188,10987674,13285,0,1751900498,12988.885861829993,111.82239305999974,53371.88947704 2025-07-07,15:01:40.000,188,10987626,13245,0,1751900499,12988.919543379998,111.83649131999846,53371.903451280006 2025-07-07,15:01:41.000,188,10987587,13165,0,1751900500,12988.933015999988,111.86468784000317,53371.91742552 2025-07-07,15:01:42.000,188,10987613,13205,0,1751900501,12989.007115409993,111.85058958000445,53371.903451280006 2025-07-07,15:01:43.000,188,10987621,12845,0,1751900502,12988.980170169998,111.81534393000038,53371.9104384 2025-07-07,15:01:44.000,188,10987602,13005,0,1751900503,12989.027324339993,111.78009828000359,53371.9104384 2025-07-07,15:01:45.000,188,10987599,13125,0,1751900504,12989.087951129994,111.72370524000144,53371.833580080005 2025-07-07,15:01:46.000,188,10987582,13005,0,1751900505,12989.114896369989,111.7307543700008,53371.79165736 2025-07-07,15:01:47.000,188,10987663,13085,0,1751900506,12989.121632679999,111.68845959000464,53371.82659296001 2025-07-07,15:01:48.000,188,10987610,13205,0,1751900507,12989.121632679999,111.63911568000185,53371.784670240006 2025-07-07,15:01:49.000,188,10987650,13365,0,1751900508,12989.128368989994,111.63206655000249,53371.784670240006 2025-07-07,15:01:50.000,188,10987659,13125,0,1751900509,12989.155314229989,111.61796829000377,53371.833580080005 2025-07-07,15:01:51.000,188,10987586,13085,0,1751900510,12989.182259469999,111.63911568000185,53371.784670240006 2025-07-07,15:01:52.000,188,10987620,12885,0,1751900511,12989.21594101999,111.63206655000249,53371.85454144001 2025-07-07,15:01:53.000,188,10987614,13245,0,1751900512,12989.23614994999,111.71665611000208,53371.79165736 2025-07-07,15:01:54.000,188,10987667,13285,0,1751900513,12989.21594101999,111.80829480000102,53371.763708880004 2025-07-07,15:01:55.000,188,10987627,13165,0,1751900514,12989.222677329999,111.88583523000125,53371.79864448 2025-07-07,15:01:56.000,188,10987609,13405,0,1751900515,12989.141841609999,112.0761617399985,53371.74973464 2025-07-07,15:01:57.000,188,10987623,13045,0,1751900516,12989.155314229989,112.1889478200028,53371.714799040004 2025-07-07,15:01:58.000,188,10987609,13205,0,1751900517,12989.121632679999,112.37222520000068,53371.68685056001 2025-07-07,15:01:59.000,188,10987599,13285,0,1751900518,12989.101423749999,112.46386388999963,53371.735760400006 2025-07-07,15:02:00.000,188,10987643,13005,0,1751900519,12989.034060649989,112.58369910000329,53371.70781192001 2025-07-07,15:02:01.000,188,10987640,12925,0,1751900520,12989.020588029998,112.66828866000287,53371.75672176001 2025-07-07,15:02:02.000,188,10987594,13125,0,1751900521,12989.061005889998,112.73877996000374,53371.77768312001 2025-07-07,15:02:03.000,188,10987661,12965,0,1751900522,12989.135105299989,112.78812386999925,53371.79165736 2025-07-07,15:02:04.000,188,10987611,13285,0,1751900523,12989.269831499994,112.82336952000333,53371.74973464 2025-07-07,15:02:05.000,188,10987595,13165,0,1751900524,12989.431502939995,112.82336952000333,53371.784670240006 2025-07-07,15:02:06.000,188,10987590,13325,0,1751900525,12989.633592239996,112.83041865000268,53371.833580080005 2025-07-07,15:02:07.000,188,10987605,13285,0,1751900526,12989.855890469997,112.80222212999797,53371.81261872 2025-07-07,15:02:08.000,188,10987662,13045,0,1751900527,12990.071452390002,112.85156604000076,53371.80563160001 2025-07-07,15:02:09.000,188,10987643,13285,0,1751900528,12990.233123829988,112.87271342999884,53371.80563160001 2025-07-07,15:02:10.000,188,10987620,13005,0,1751900529,12990.39479526999,112.90090995000355,53371.89646416001 2025-07-07,15:02:11.000,188,10987594,13085,0,1751900530,12990.49583991999,112.95025385999907,53371.95934824 2025-07-07,15:02:12.000,188,10987587,13285,0,1751900531,12990.55646670999,112.99959777000186,53371.931399760004 2025-07-07,15:02:13.000,188,10987670,13405,0,1751900532,12990.529521469995,113.10533471999952,53371.98729672 2025-07-07,15:02:14.000,188,10987614,12925,0,1751900533,12990.49583991999,113.18287514999975,53371.96633536 2025-07-07,15:02:15.000,188,10987617,13245,0,1751900534,12990.43521312999,113.23221906000254,53372.02921944 2025-07-07,15:02:16.000,188,10987616,13165,0,1751900535,12990.287014309994,113.3379560100002,53372.02921944 2025-07-07,15:02:17.000,188,10987593,13125,0,1751900536,12990.179233349998,113.4366438299985,53372.11306488001 2025-07-07,15:02:18.000,188,10987590,13205,0,1751900537,12990.078188699998,113.47188948000257,53372.09210352001 2025-07-07,15:02:19.000,188,10987621,13005,0,1751900538,12989.977144049997,113.54238078000344,53372.14101336001 2025-07-07,15:02:20.000,188,10987665,13365,0,1751900539,12989.855890469997,113.60582294999767,53372.18992320001 2025-07-07,15:02:21.000,188,10987596,13005,0,1751900540,12989.734636889996,113.71860903000197,53372.18293608 2025-07-07,15:02:22.000,188,10987625,13285,0,1751900541,12989.680746409991,113.66926511999918,53372.18293608 2025-07-07,15:02:23.000,188,10987637,13285,0,1751900542,12989.57970175999,113.76795294000476,53372.217871680004 2025-07-07,15:02:24.000,188,10987627,13165,0,1751900543,12989.431502939995,113.81024772000092,53372.12703912 2025-07-07,15:02:25.000,188,10987627,13405,0,1751900544,12989.31698566999,113.88073902000178,53372.13402624 2025-07-07,15:02:26.000,188,10987580,13365,0,1751900545,12989.141841609999,113.93008293000457,53372.09210352001 2025-07-07,15:02:27.000,188,10987635,13125,0,1751900546,12988.986906479993,113.97942684000009,53372.14101336001 2025-07-07,15:02:28.000,188,10987627,13445,0,1751900547,12988.845443969993,114.05696727000031,53372.16197472001 2025-07-07,15:02:29.000,188,10987585,13365,0,1751900548,12988.636618359997,114.04991814000095,53372.05716792 2025-07-07,15:02:30.000,188,10987601,13365,0,1751900549,12988.46821061,114.07811465999839,53372.12703912 2025-07-07,15:02:31.000,188,10987599,13005,0,1751900550,12988.36042964999,114.12040944000182,53372.071142160006 2025-07-07,15:02:32.000,188,10987611,13165,0,1751900551,12988.293066549995,114.11336031000246,53372.050180800004 2025-07-07,15:02:33.000,188,10987621,13085,0,1751900552,12988.272857619995,114.1063111800031,53371.9803096 2025-07-07,15:02:34.000,188,10987582,13165,0,1751900553,12988.293066549995,114.1063111800031,53371.952361120006 2025-07-07,15:02:35.000,188,10987645,13285,0,1751900554,12988.38737489,114.08516378999775,53371.91742552 2025-07-07,15:02:36.000,188,10987613,13085,0,1751900555,12988.535573709996,114.1063111800031,53371.882489920004 2025-07-07,15:02:37.000,188,10987647,13005,0,1751900556,12988.623145739992,114.1415568299999,53371.903451280006 2025-07-07,15:02:38.000,188,10987607,13045,0,1751900557,12988.852180280002,114.16975335000461,53371.903451280006 2025-07-07,15:02:39.000,188,10987624,13085,0,1751900558,12989.034060649989,114.18385161000333,53371.86851568 2025-07-07,15:02:40.000,188,10987682,13285,0,1751900559,12989.188995779994,114.19090074000269,53371.89646416001 2025-07-07,15:02:41.000,188,10987601,13085,0,1751900560,12989.350667219995,114.22614638999949,53371.882489920004 2025-07-07,15:02:42.000,188,10987651,13205,0,1751900561,12989.53928389999,114.19090074000269,53371.9104384 2025-07-07,15:02:43.000,188,10987642,13125,0,1751900562,12989.62685593,114.1415568299999,53371.882489920004 2025-07-07,15:02:44.000,188,10987649,13005,0,1751900563,12989.781791059992,114.07811465999839,53371.93838688 2025-07-07,15:02:45.000,188,10987636,13085,0,1751900564,12989.862626779992,114.00057422999816,53371.93838688 2025-07-07,15:02:46.000,188,10987568,12965,0,1751900565,12989.923253569992,113.87368989000242,53371.98729672 2025-07-07,15:02:47.000,188,10987630,12925,0,1751900566,12989.956935119997,113.73975642000005,53371.96633536 2025-07-07,15:02:48.000,188,10987669,12925,0,1751900567,12990.057979769997,113.5494299100028,53372.00825808 2025-07-07,15:02:49.000,188,10987619,13085,0,1751900568,12990.111870250003,113.4013981800017,53372.050180800004 2025-07-07,15:02:50.000,188,10987585,13205,0,1751900569,12990.172497039988,113.22516993000318,53372.071142160006 2025-07-07,15:02:51.000,188,10987622,13325,0,1751900570,12990.239860139998,113.06303994000336,53372.02921944 2025-07-07,15:02:52.000,188,10987608,13125,0,1751900571,12990.367850029994,112.92205734000163,53371.96633536 2025-07-07,15:02:53.000,188,10987626,13165,0,1751900572,12990.489103609994,112.75287822000246,53372.00825808 2025-07-07,15:02:54.000,188,10987631,13165,0,1751900573,12990.59688456999,112.68238692000159,53372.050180800004 2025-07-07,15:02:55.000,188,10987636,12925,0,1751900574,12990.731610769995,112.59074823000265,53372.10607776 2025-07-07,15:02:56.000,188,10987562,13205,0,1751900575,12990.852864349996,112.56255170999793,53372.13402624 2025-07-07,15:02:57.000,188,10987608,13045,0,1751900576,12990.953908999996,112.49206041000434,53372.120052000006 2025-07-07,15:02:58.000,188,10987630,13125,0,1751900577,12991.001063169992,112.47796214999835,53372.17594896 2025-07-07,15:02:59.000,188,10987634,13085,0,1751900578,12991.088635200002,112.52025693000178,53372.12703912 2025-07-07,15:03:00.000,188,10987624,13245,0,1751900579,12991.182943539992,112.6330430099988,53372.23184592001 2025-07-07,15:03:01.000,188,10987604,13165,0,1751900580,12991.196416159997,112.70353430999967,53372.2248588 2025-07-07,15:03:02.000,188,10987620,13405,0,1751900581,12991.223361399992,112.78812386999925,53372.25979440001 2025-07-07,15:03:03.000,188,10987592,13045,0,1751900582,12991.196416159997,112.86566429999948,53372.27376864 2025-07-07,15:03:04.000,188,10987630,12885,0,1751900583,12991.250306640002,112.96435211999778,53372.27376864 2025-07-07,15:03:05.000,188,10987626,13165,0,1751900584,12991.223361399992,113.02779428999929,53372.37158832 2025-07-07,15:03:06.000,188,10987625,13365,0,1751900585,12991.169470920002,113.0912364600008,53372.42748528001 2025-07-07,15:03:07.000,188,10987590,13205,0,1751900586,12991.129053060002,113.14762950000295,53372.39953680001 2025-07-07,15:03:08.000,188,10987595,13085,0,1751900587,12991.149261990002,113.19697340999846,53372.44145952 2025-07-07,15:03:09.000,188,10987641,13165,0,1751900588,12991.122316749992,113.17582602000039,53372.41351104 2025-07-07,15:03:10.000,188,10987635,13125,0,1751900589,12991.095371509997,113.14762950000295,53372.455433760006 2025-07-07,15:03:11.000,188,10987549,13445,0,1751900590,12991.081898889992,113.11943297999824,53372.53229208 2025-07-07,15:03:12.000,188,10987552,13125,0,1751900591,12991.088635200002,113.10533471999952,53372.553253440004 2025-07-07,15:03:13.000,188,10987584,13165,0,1751900592,12991.095371509997,112.99959777000186,53372.51133072 2025-07-07,15:03:14.000,188,10987636,13045,0,1751900593,12991.176207229997,112.92205734000163,53372.56024056 2025-07-07,15:03:15.000,188,10987593,13085,0,1751900594,12991.243570329993,112.83041865000268,53372.56024056 2025-07-07,15:03:16.000,188,10987566,13165,0,1751900595,12991.317669739998,112.68943605000095,53372.59517616001 2025-07-07,15:03:17.000,188,10987606,13005,0,1751900596,12991.358087599998,112.60484649000136,53372.602163280004 2025-07-07,15:03:18.000,188,10987603,13125,0,1751900597,12991.432187009988,112.51320780000242,53372.602163280004 2025-07-07,15:03:19.000,188,10987636,13285,0,1751900598,12991.492813799989,112.45681476000027,53372.65806024 2025-07-07,15:03:20.000,188,10987598,12925,0,1751900599,12991.519759039998,112.3863234599994,53372.6091504 2025-07-07,15:03:21.000,188,10987582,13045,0,1751900600,12991.573649519989,112.32993042000453,53372.61613752001 2025-07-07,15:03:22.000,188,10987602,13405,0,1751900601,12991.573649519989,112.30173389999982,53372.64408600001 2025-07-07,15:03:23.000,188,10987583,13245,0,1751900602,12991.65448523999,112.30173389999982,53372.69998296 2025-07-07,15:03:24.000,188,10987553,13125,0,1751900603,12991.70163941,112.30173389999982,53372.68600872 2025-07-07,15:03:25.000,188,10987601,13125,0,1751900604,12991.728584649994,112.30878302999918,53372.75587992 2025-07-07,15:03:26.000,188,10987594,13205,0,1751900605,12991.80268406,112.26648825000302,53372.790815520006 2025-07-07,15:03:27.000,188,10987564,12965,0,1751900606,12991.85657453999,112.31583215999854,53372.790815520006 2025-07-07,15:03:28.000,188,10987624,13125,0,1751900607,12991.950882879995,112.29468477000046,53372.82575112 2025-07-07,15:03:29.000,188,10987596,13285,0,1751900608,12992.058663839991,112.30173389999982,53372.80478976 2025-07-07,15:03:30.000,188,10987638,13125,0,1751900609,12992.112554319996,112.28058651000174,53372.89562232 2025-07-07,15:03:31.000,188,10987605,13125,0,1751900610,12992.173181109996,112.2876356400011,53372.94453216 2025-07-07,15:03:32.000,188,10987593,13245,0,1751900611,12992.240544209992,112.35107781000261,53372.993442 2025-07-07,15:03:33.000,188,10987585,13165,0,1751900612,12992.287698380002,112.39337258999876,53372.98645488 2025-07-07,15:03:34.000,188,10987599,13125,0,1751900613,12992.307907310002,112.4850112799977,53373.007416240005 2025-07-07,15:03:35.000,188,10987574,13005,0,1751900614,12992.328116240002,112.55550257999857,53373.04235184 2025-07-07,15:03:36.000,188,10987566,13245,0,1751900615,12992.301170999992,112.66828866000287,53373.09824880001 2025-07-07,15:03:37.000,188,10987607,13125,0,1751900616,12992.274225759997,112.79517299999861,53373.09824880001 2025-07-07,15:03:38.000,188,10987608,13005,0,1751900617,12992.274225759997,112.89386082000419,53373.1331844 2025-07-07,15:03:39.000,188,10987632,13085,0,1751900618,12992.267489450001,112.95730298999842,53373.11921016001 2025-07-07,15:03:40.000,188,10987620,12805,0,1751900619,12992.260753139992,113.055990810004,53373.18209424 2025-07-07,15:03:41.000,188,10987590,13285,0,1751900620,12992.227071590001,113.12648211000487,53373.16113288 2025-07-07,15:03:42.000,188,10987586,13245,0,1751900621,12992.220335279992,113.1899242799991,53373.23799120001 2025-07-07,15:03:43.000,188,10987565,13325,0,1751900622,12992.213598969996,113.23221906000254,53373.21004272 2025-07-07,15:03:44.000,188,10987613,12765,0,1751900623,12992.173181109996,113.26746470999933,53373.30087528 2025-07-07,15:03:45.000,188,10987608,12885,0,1751900624,12992.146235870001,113.28861210000468,53373.391707840005 2025-07-07,15:03:46.000,188,10987528,13285,0,1751900625,12992.112554319996,113.35205426999892,53373.31484952001 2025-07-07,15:03:47.000,188,10987606,13125,0,1751900626,12992.078872769991,113.30975949000276,53373.3078624 2025-07-07,15:03:48.000,188,10987634,12925,0,1751900627,12992.051927529996,113.3379560100002,53373.33581088001 2025-07-07,15:03:49.000,188,10987587,13205,0,1751900628,12992.04519122,113.35910339999828,53373.36375936001 2025-07-07,15:03:50.000,188,10987617,13205,0,1751900629,12992.02498229,113.30975949000276,53373.342798000005 2025-07-07,15:03:51.000,188,10987594,13245,0,1751900630,12992.051927529996,113.27451383999869,53373.33581088001 2025-07-07,15:03:52.000,188,10987623,13005,0,1751900631,12992.078872769991,113.29566123000404,53373.38472072001 2025-07-07,15:03:53.000,188,10987623,13285,0,1751900632,12992.152972179996,113.25336645000061,53373.40568208001 2025-07-07,15:03:54.000,188,10987608,13165,0,1751900633,12992.213598969996,113.22516993000318,53373.391707840005 2025-07-07,15:03:55.000,188,10987627,13285,0,1751900634,12992.233807899996,113.15467863000231,53373.42664344 2025-07-07,15:03:56.000,188,10987618,13285,0,1751900635,12992.287698380002,113.14762950000295,53373.37074648 2025-07-07,15:03:57.000,188,10987604,13125,0,1751900636,12992.307907310002,113.12648211000487,53373.40568208001 2025-07-07,15:03:58.000,188,10987612,13045,0,1751900637,12992.355061479997,113.16877689000103,53373.412669200006 2025-07-07,15:03:59.000,188,10987631,13365,0,1751900638,12992.402215649992,113.16877689000103,53373.36375936001 2025-07-07,15:04:00.000,188,10987619,13445,0,1751900639,12992.422424579992,113.13353124000423,53373.412669200006 2025-07-07,15:04:01.000,188,10987606,13005,0,1751900640,12992.388743030002,113.13353124000423,53373.412669200006 2025-07-07,15:04:02.000,188,10987618,13085,0,1751900641,12992.382006719992,113.09828559000016,53373.440617680004 2025-07-07,15:04:03.000,188,10987640,13285,0,1751900642,12992.321379929992,113.055990810004,53373.39869496 2025-07-07,15:04:04.000,188,10987583,13405,0,1751900643,12992.334852549997,113.02779428999929,53373.39869496 2025-07-07,15:04:05.000,188,10987618,13245,0,1751900644,12992.267489450001,112.9925486400025,53373.3777336 2025-07-07,15:04:06.000,188,10987630,13365,0,1751900645,12992.240544209992,112.93615560000035,53373.34978512 2025-07-07,15:04:07.000,188,10987575,13205,0,1751900646,12992.179917419991,112.89386082000419,53373.3777336 2025-07-07,15:04:08.000,188,10987620,13045,0,1751900647,12992.12602694,112.8797625599982,53373.3777336 2025-07-07,15:04:09.000,188,10987571,13125,0,1751900648,12992.10581801,112.81632039000397,53373.412669200006 2025-07-07,15:04:10.000,188,10987645,13245,0,1751900649,12992.072136459996,112.76697648000118,53373.41965632 2025-07-07,15:04:11.000,188,10987612,13045,0,1751900650,12992.08560908,112.7458290900031,53373.36375936001 2025-07-07,15:04:12.000,188,10987606,13165,0,1751900651,12992.092345389996,112.70353430999967,53373.30087528 2025-07-07,15:04:13.000,188,10987622,13365,0,1751900652,12992.132763249996,112.67533779000223,53373.32183664 2025-07-07,15:04:14.000,188,10987609,12925,0,1751900653,12992.186653730001,112.64009213999816,53373.30087528 2025-07-07,15:04:15.000,188,10987596,13045,0,1751900654,12992.233807899996,112.60484649000136,53373.23799120001 2025-07-07,15:04:16.000,188,10987534,12925,0,1751900655,12992.274225759997,112.597797360002,53373.23799120001 2025-07-07,15:04:17.000,188,10987588,13045,0,1751900656,12992.348325170002,112.60484649000136,53373.244978320006 2025-07-07,15:04:18.000,188,10987622,13165,0,1751900657,12992.408951960002,112.62599387999944,53373.224016960005 2025-07-07,15:04:19.000,188,10987610,13125,0,1751900658,12992.422424579992,112.597797360002,53373.244978320006 2025-07-07,15:04:20.000,188,10987639,12925,0,1751900659,12992.408951960002,112.6330430099988,53373.175107120005 2025-07-07,15:04:21.000,188,10987582,13085,0,1751900660,12992.355061479997,112.68238692000159,53373.18209424 2025-07-07,15:04:22.000,188,10987572,12965,0,1751900661,12992.294434689997,112.76697648000118,53373.21004272 2025-07-07,15:04:23.000,188,10987592,13245,0,1751900662,12992.173181109996,112.83041865000268,53373.2030556 2025-07-07,15:04:24.000,188,10987612,13205,0,1751900663,12992.02498229,112.92205734000163,53373.224016960005 2025-07-07,15:04:25.000,188,10987567,13125,0,1751900664,12991.87678346999,112.97845038000378,53373.14715864001 2025-07-07,15:04:26.000,188,10987593,13085,0,1751900665,12991.708375719994,113.04894168000465,53373.14017152 2025-07-07,15:04:27.000,188,10987613,13405,0,1751900666,12991.600594759999,113.11943297999824,53373.126197280006 2025-07-07,15:04:28.000,188,10987574,13245,0,1751900667,12991.526495349994,113.16877689000103,53373.11222304 2025-07-07,15:04:29.000,188,10987626,13325,0,1751900668,12991.472604869989,113.1899242799991,53373.056326080005 2025-07-07,15:04:30.000,188,10987600,13245,0,1751900669,12991.472604869989,113.22516993000318,53373.077287440006 2025-07-07,15:04:31.000,188,10987605,13125,0,1751900670,12991.533231659989,113.21812080000382,53372.993442 2025-07-07,15:04:32.000,188,10987587,12925,0,1751900671,12991.641012619999,113.18287514999975,53373.00042912001 2025-07-07,15:04:33.000,188,10987620,13285,0,1751900672,12991.809420369995,113.16172776000167,53372.97946776001 2025-07-07,15:04:34.000,188,10987590,13245,0,1751900673,12992.00477336,113.14762950000295,53372.993442 2025-07-07,15:04:35.000,188,10987595,13285,0,1751900674,12992.152972179996,113.13353124000423,53373.00042912001 2025-07-07,15:04:36.000,188,10987563,13605,0,1751900675,12992.341588859992,113.10533471999952,53372.993442 2025-07-07,15:04:37.000,188,10987613,12965,0,1751900676,12992.509996610002,113.02074515999993,53372.96549352 2025-07-07,15:04:38.000,188,10987598,13205,0,1751900677,12992.685140669993,112.97140125000442,53372.9235708 2025-07-07,15:04:39.000,188,10987611,12925,0,1751900678,12992.826603179994,112.9432047299997,53372.94453216 2025-07-07,15:04:40.000,188,10987638,13205,0,1751900679,12992.968065689995,112.9432047299997,53372.95151928001 2025-07-07,15:04:41.000,188,10987588,13205,0,1751900680,12993.11626450999,112.89386082000419,53372.909596560006 2025-07-07,15:04:42.000,188,10987582,13045,0,1751900681,12993.16341868,112.90795908000291,53372.94453216 2025-07-07,15:04:43.000,188,10987617,13285,0,1751900682,12993.2442544,112.91500821000227,53372.97946776001 2025-07-07,15:04:44.000,188,10987569,13205,0,1751900683,12993.21730915999,112.93615560000035,53373.00042912001 2025-07-07,15:04:45.000,188,10987612,13165,0,1751900684,12993.190363919995,112.95025385999907,53373.04933896001 2025-07-07,15:04:46.000,188,10987623,13285,0,1751900685,12993.10279189,112.9925486400025,53373.056326080005 2025-07-07,15:04:47.000,188,10987607,12885,0,1751900686,12993.008483549995,113.0912364600008,53373.04235184 2025-07-07,15:04:48.000,188,10987597,13445,0,1751900687,12992.95459306999,113.12648211000487,53373.09824880001 2025-07-07,15:04:49.000,188,10987618,13085,0,1751900688,12992.846812109994,113.1899242799991,53373.11921016001 2025-07-07,15:04:50.000,188,10987617,13205,0,1751900689,12992.813130559989,113.27451383999869,53373.077287440006 2025-07-07,15:04:51.000,188,10987642,13165,0,1751900690,12992.786185319994,113.35205426999892,53373.0633132 2025-07-07,15:04:52.000,188,10987625,13085,0,1751900691,12992.799657939999,113.36615253000491,53373.04933896001 2025-07-07,15:04:53.000,188,10987632,13005,0,1751900692,12992.89396627999,113.38025079000363,53373.04235184 2025-07-07,15:04:54.000,188,10987644,13125,0,1751900693,12992.92091152,113.38025079000363,53373.0633132 2025-07-07,15:04:55.000,188,10987581,13285,0,1751900694,12992.968065689995,113.30975949000276,53373.056326080005 2025-07-07,15:04:56.000,188,10987571,13165,0,1751900695,12992.947856759994,113.25336645000061,53373.056326080005 2025-07-07,15:04:57.000,188,10987575,13205,0,1751900696,12993.03542878999,113.16877689000103,53373.07030032001 2025-07-07,15:04:58.000,188,10987592,13525,0,1751900697,12993.089319269995,113.14762950000295,53373.09126168 2025-07-07,15:04:59.000,188,10987586,13365,0,1751900698,12993.12300082,113.17582602000039,53373.056326080005 2025-07-07,15:05:00.000,188,10987638,13285,0,1751900699,12993.16341868,113.18287514999975,53373.09126168 2025-07-07,15:05:01.000,188,10987559,13245,0,1751900700,12993.18362761,113.21107167000446,53373.126197280006 2025-07-07,15:05:02.000,188,10987626,13365,0,1751900701,12993.14320975,113.27451383999869,53373.175107120005 2025-07-07,15:05:03.000,188,10987630,13205,0,1751900702,12993.12300082,113.3027103600034,53373.175107120005 2025-07-07,15:05:04.000,188,10987603,13125,0,1751900703,12993.05563771999,113.39434905000235,53373.26593968001 2025-07-07,15:05:05.000,188,10987623,13005,0,1751900704,12992.99501092999,113.48598774000129,53373.23799120001 2025-07-07,15:05:06.000,188,10987528,13285,0,1751900705,12992.93438413999,113.56352817000152,53373.21004272 2025-07-07,15:05:07.000,188,10987598,13205,0,1751900706,12992.826603179994,113.66221598999982,53373.26593968001 2025-07-07,15:05:08.000,188,10987578,13285,0,1751900707,12992.698613289998,113.66221598999982,53373.21702984001 2025-07-07,15:05:09.000,188,10987601,13205,0,1751900708,12992.577359709998,113.66926511999918,53373.293888160006 2025-07-07,15:05:10.000,188,10987611,12885,0,1751900709,12992.509996610002,113.65516686000046,53373.21004272 2025-07-07,15:05:11.000,188,10987586,13125,0,1751900710,12992.415688269997,113.62697034000303,53373.15414576 2025-07-07,15:05:12.000,188,10987566,13125,0,1751900711,12992.388743030002,113.52123338999809,53373.16812000001 2025-07-07,15:05:13.000,188,10987601,12925,0,1751900712,12992.334852549997,113.4507420900045,53373.126197280006 2025-07-07,15:05:14.000,188,10987579,13445,0,1751900713,12992.341588859992,113.38025079000363,53373.11222304 2025-07-07,15:05:15.000,188,10987671,13085,0,1751900714,12992.368534100002,113.3027103600034,53373.08427456 2025-07-07,15:05:16.000,188,10987581,13005,0,1751900715,12992.341588859992,113.22516993000318,53373.056326080005 2025-07-07,15:05:17.000,188,10987618,13485,0,1751900716,12992.307907310002,113.1899242799991,53372.98645488 2025-07-07,15:05:18.000,188,10987598,13445,0,1751900717,12992.260753139992,113.14762950000295,53372.96549352 2025-07-07,15:05:19.000,188,10987618,13325,0,1751900718,12992.193390039996,113.1899242799991,53372.97248064 2025-07-07,15:05:20.000,188,10987645,13085,0,1751900719,12992.072136459996,113.16877689000103,53372.9235708 2025-07-07,15:05:21.000,188,10987594,12965,0,1751900720,12991.93741025999,113.18287514999975,53372.84671248 2025-07-07,15:05:22.000,188,10987609,13445,0,1751900721,12991.83636560999,113.19697340999846,53372.86068672001 2025-07-07,15:05:23.000,188,10987585,13005,0,1751900722,12991.70163941,113.16877689000103,53372.8536996 2025-07-07,15:05:24.000,188,10987583,13165,0,1751900723,12991.600594759999,113.15467863000231,53372.83273824001 2025-07-07,15:05:25.000,188,10987593,13165,0,1751900724,12991.499550109998,113.10533471999952,53372.818764 2025-07-07,15:05:26.000,188,10987570,12965,0,1751900725,12991.445659629993,113.055990810004,53372.77684128 2025-07-07,15:05:27.000,188,10987598,13165,0,1751900726,12991.351351290003,112.95730298999842,53372.769854160004 2025-07-07,15:05:28.000,188,10987573,13165,0,1751900727,12991.378296529998,112.8797625599982,53372.71395720001 2025-07-07,15:05:29.000,188,10987617,12925,0,1751900728,12991.371560219988,112.78812386999925,53372.69299584001 2025-07-07,15:05:30.000,188,10987642,13285,0,1751900729,12991.378296529998,112.76697648000118,53372.63011176 2025-07-07,15:05:31.000,188,10987567,13285,0,1751900730,12991.391769149988,112.69648518000031,53372.6091504 2025-07-07,15:05:32.000,188,10987597,13125,0,1751900731,12991.411978079988,112.6471412700048,53372.58818904 2025-07-07,15:05:33.000,188,10987594,13005,0,1751900732,12991.391769149988,112.65419040000415,53372.504343600005 2025-07-07,15:05:34.000,188,10987610,13125,0,1751900733,12991.398505459998,112.68943605000095,53372.44145952 2025-07-07,15:05:35.000,188,10987618,13165,0,1751900734,12991.371560219988,112.73173083000438,53372.44145952 2025-07-07,15:05:36.000,188,10987595,13125,0,1751900735,12991.324406049993,112.82336952000333,53372.37158832 2025-07-07,15:05:37.000,188,10987590,12965,0,1751900736,12991.290724500002,112.83746778000204,53372.35761408001 2025-07-07,15:05:38.000,188,10987599,13125,0,1751900737,12991.263779259993,112.89386082000419,53372.287742880006 2025-07-07,15:05:39.000,188,10987606,13285,0,1751900738,12991.236834019997,112.99959777000186,53372.31569136 2025-07-07,15:05:40.000,188,10987616,13285,0,1751900739,12991.236834019997,113.04189254999801,53372.20389744 2025-07-07,15:05:41.000,188,10987595,13085,0,1751900740,12991.196416159997,113.06303994000336,53372.2248588 2025-07-07,15:05:42.000,188,10987601,13085,0,1751900741,12991.162734609992,113.07008907000272,53372.23184592001 2025-07-07,15:05:43.000,188,10987669,13005,0,1751900742,12991.149261990002,113.0912364600008,53372.2248588 2025-07-07,15:05:44.000,188,10987570,12965,0,1751900743,12991.081898889992,113.08418733000144,53372.18992320001 2025-07-07,15:05:45.000,188,10987625,13125,0,1751900744,12991.021272099992,112.98549951000314,53372.19691032 2025-07-07,15:05:46.000,188,10987530,13125,0,1751900745,12990.967381620001,112.87271342999884,53372.18293608 2025-07-07,15:05:47.000,188,10987576,13005,0,1751900746,12990.873073279996,112.76697648000118,53372.23184592001 2025-07-07,15:05:48.000,188,10987640,13245,0,1751900747,12990.73834707999,112.62599387999944,53372.14800048 2025-07-07,15:05:49.000,188,10987635,13205,0,1751900748,12990.60362088,112.4991095400037,53372.11306488001 2025-07-07,15:05:50.000,188,10987614,13125,0,1751900749,12990.49583991999,112.40042171999812,53372.02921944 2025-07-07,15:05:51.000,188,10987604,13205,0,1751900750,12990.320695859999,112.3228812899979,53371.98729672 2025-07-07,15:05:52.000,188,10987596,13205,0,1751900751,12990.206178589993,112.17484956000408,53371.91742552 2025-07-07,15:05:53.000,188,10987610,13245,0,1751900752,12990.111870250003,112.11845652000193,53371.86851568 2025-07-07,15:05:54.000,188,10987624,13045,0,1751900753,12990.024298219992,112.05501435000042,53371.86152856 2025-07-07,15:05:55.000,188,10987612,13485,0,1751900754,12989.929989880002,112.0409160900017,53371.77768312001 2025-07-07,15:05:56.000,188,10987527,13005,0,1751900755,12989.808736300001,112.04796522000106,53371.763708880004 2025-07-07,15:05:57.000,188,10987613,13045,0,1751900756,12989.694219029996,112.09026000000449,53371.714799040004 2025-07-07,15:05:58.000,188,10987573,13365,0,1751900757,12989.606647,112.15370216999872,53371.60999224001 2025-07-07,15:05:59.000,188,10987580,13245,0,1751900758,12989.51907496999,112.13255478000065,53371.57505664 2025-07-07,15:06:00.000,188,10987586,13045,0,1751900759,12989.41803031999,112.1889478200028,53371.54012104001 2025-07-07,15:06:01.000,188,10987502,13085,0,1751900760,12989.370876149995,112.13960391,53371.46326272 2025-07-07,15:06:02.000,188,10987627,13285,0,1751900761,12989.29677673999,112.16075129999808,53371.379417280004 2025-07-07,15:06:03.000,188,10987547,13285,0,1751900762,12989.209204709994,112.17484956000408,53371.33749456 2025-07-07,15:06:04.000,188,10987624,12925,0,1751900763,12989.114896369989,112.1889478200028,53371.281597600006 2025-07-07,15:06:05.000,188,10987591,13005,0,1751900764,12989.054269579989,112.21714434000023,53371.232687760006 2025-07-07,15:06:06.000,188,10987597,12885,0,1751900765,12988.973433859988,112.23124259999895,53371.18377792001 2025-07-07,15:06:07.000,188,10987614,12925,0,1751900766,12988.872389210002,112.21009521000087,53371.162816560005 2025-07-07,15:06:08.000,188,10987582,13045,0,1751900767,12988.724190389992,112.23829172999831,53371.064996880006 2025-07-07,15:06:09.000,188,10987614,13165,0,1751900768,12988.616409429997,112.1889478200028,53371.0021128 2025-07-07,15:06:10.000,188,10987589,13325,0,1751900769,12988.549046330001,112.20304608000151,53370.925254480004 2025-07-07,15:06:11.000,188,10987583,13205,0,1751900770,12988.454737989996,112.14665303999936,53370.925254480004 2025-07-07,15:06:12.000,188,10987605,13325,0,1751900771,12988.434529059996,112.16075129999808,53370.91128024 2025-07-07,15:06:13.000,188,10987593,13245,0,1751900772,12988.40758382,112.16780043000472,53370.81346056 2025-07-07,15:06:14.000,188,10987641,13205,0,1751900773,12988.414320129996,112.18189869000344,53370.69467952 2025-07-07,15:06:15.000,188,10987604,13125,0,1751900774,12988.414320129996,112.22419346999959,53370.610834080006 2025-07-07,15:06:16.000,188,10987606,13325,0,1751900775,12988.42779275,112.29468477000046,53370.59685984 2025-07-07,15:06:17.000,188,10987608,12845,0,1751900776,12988.46821061,112.3228812899979,53370.58288560001 2025-07-07,15:06:18.000,188,10987595,13125,0,1751900777,12988.46821061,112.37927433000004,53370.50602728 2025-07-07,15:06:19.000,188,10987619,13285,0,1751900778,12988.434529059996,112.42156911000347,53370.43615608001 2025-07-07,15:06:20.000,188,10987608,13365,0,1751900779,12988.421056439991,112.45681476000027,53370.41519472001 2025-07-07,15:06:21.000,188,10987551,13165,0,1751900780,12988.461474299991,112.52025693000178,53370.41519472001 2025-07-07,15:06:22.000,188,10987579,13285,0,1751900781,12988.495155849996,112.5343551900005,53370.36628488001 2025-07-07,15:06:23.000,188,10987595,13205,0,1751900782,12988.501892159991,112.59074823000265,53370.275452320006 2025-07-07,15:06:24.000,188,10987553,13285,0,1751900783,12988.582727879992,112.64009213999816,53370.254490960004 2025-07-07,15:06:25.000,188,10987604,13205,0,1751900784,12988.663563599992,112.66123953000351,53370.24051672 2025-07-07,15:06:26.000,188,10987559,13085,0,1751900785,12988.751135630002,112.68943605000095,53370.205581120004 2025-07-07,15:06:27.000,188,10987596,12925,0,1751900786,12988.805026109992,112.77402561000054,53370.14269704 2025-07-07,15:06:28.000,188,10987634,13285,0,1751900787,12988.912807070003,112.77402561000054,53370.12872280001 2025-07-07,15:06:29.000,188,10987603,13045,0,1751900788,12988.959961239998,112.8092712600046,53370.086800080004 2025-07-07,15:06:30.000,188,10987557,12965,0,1751900789,12988.973433859988,112.83746778000204,53370.01692888 2025-07-07,15:06:31.000,188,10987582,13125,0,1751900790,12989.034060649989,112.88681169000483,53369.96103192001 2025-07-07,15:06:32.000,188,10987590,12805,0,1751900791,12989.094687439989,112.95730298999842,53370.023916 2025-07-07,15:06:33.000,188,10987577,13165,0,1751900792,12989.162050539999,112.95730298999842,53369.99596752 2025-07-07,15:06:34.000,188,10987603,13125,0,1751900793,12989.209204709994,113.02074515999993,53369.9540448 2025-07-07,15:06:35.000,188,10987575,13045,0,1751900794,12989.269831499994,113.055990810004,53369.90513496 2025-07-07,15:06:36.000,188,10987594,13245,0,1751900795,12989.34393091,113.09828559000016,53369.97500616 2025-07-07,15:06:37.000,188,10987616,13005,0,1751900796,12989.431502939995,113.10533471999952,53369.98199328001 2025-07-07,15:06:38.000,188,10987592,13365,0,1751900797,12989.532547589995,113.11943297999824,53370.03090312001 2025-07-07,15:06:39.000,188,10987593,13285,0,1751900798,12989.613383309996,113.15467863000231,53370.037890240004 2025-07-07,15:06:40.000,188,10987611,12765,0,1751900799,12989.775054749996,113.19697340999846,53370.058851600006 2025-07-07,15:06:41.000,188,10987544,13125,0,1751900800,12989.889572020002,113.25336645000061,53370.12173568 2025-07-07,15:06:42.000,188,10987635,13205,0,1751900801,12989.950198810002,113.26746470999933,53370.17763264001 2025-07-07,15:06:43.000,188,10987629,12965,0,1751900802,12990.024298219992,113.35205426999892,53370.17064552 2025-07-07,15:06:44.000,188,10987627,13085,0,1751900803,12990.078188699998,113.42254556999978,53370.226542480006 2025-07-07,15:06:45.000,188,10987617,13125,0,1751900804,12990.105133939993,113.45779122000386,53370.26147808 2025-07-07,15:06:46.000,188,10987545,13085,0,1751900805,12990.091661320002,113.51418425999873,53370.26147808 2025-07-07,15:06:47.000,188,10987542,13285,0,1751900806,12990.071452390002,113.5494299100028,53370.28942656 2025-07-07,15:06:48.000,188,10987586,13125,0,1751900807,12990.024298219992,113.59877381999831,53370.28243944 2025-07-07,15:06:49.000,188,10987576,13285,0,1751900808,12990.051243460002,113.59172468999896,53370.28243944 2025-07-07,15:06:50.000,188,10987598,13125,0,1751900809,12990.004089289992,113.61287208000431,53370.28243944 2025-07-07,15:06:51.000,188,10987596,13085,0,1751900810,12990.010825600002,113.59877381999831,53370.31737504001 2025-07-07,15:06:52.000,188,10987603,13285,0,1751900811,12990.004089289992,113.59877381999831,53370.31737504001 2025-07-07,15:06:53.000,188,10987597,13045,0,1751900812,12990.051243460002,113.57057730000088,53370.34532352001 2025-07-07,15:06:54.000,188,10987653,13205,0,1751900813,12990.125342869993,113.52828252000472,53370.33134928 2025-07-07,15:06:55.000,188,10987655,13085,0,1751900814,12990.212914899988,113.47188948000257,53370.35929776 2025-07-07,15:06:56.000,188,10987632,13285,0,1751900815,12990.340904789999,113.50008600000001,53370.38724624001 2025-07-07,15:06:57.000,188,10987615,13205,0,1751900816,12990.45542205999,113.4507420900045,53370.35231064 2025-07-07,15:06:58.000,188,10987614,13045,0,1751900817,12990.59688456999,113.50713512999937,53370.38025912 2025-07-07,15:06:59.000,188,10987594,13045,0,1751900818,12990.69792921999,113.51418425999873,53370.422181840004 2025-07-07,15:07:00.000,188,10987588,13085,0,1751900819,12990.792237559996,113.57057730000088,53370.43615608001 2025-07-07,15:07:01.000,188,10987545,13085,0,1751900820,12990.83939172999,113.6481177300011,53370.443143200006 2025-07-07,15:07:02.000,188,10987617,13005,0,1751900821,12990.920227449991,113.72565816000133,53370.47109168 2025-07-07,15:07:03.000,188,10987640,13245,0,1751900822,12990.920227449991,113.81729685000028,53370.60384696001 2025-07-07,15:07:04.000,188,10987637,13165,0,1751900823,12990.967381620001,113.94418119000329,53370.60384696001 2025-07-07,15:07:05.000,188,10987588,13245,0,1751900824,12990.947172690001,114.0428690100016,53370.65275680001 2025-07-07,15:07:06.000,188,10987546,13245,0,1751900825,12990.926963760001,114.11336031000246,53370.708653760004 2025-07-07,15:07:07.000,188,10987606,13205,0,1751900826,12990.940436379991,114.21909726000013,53370.757563600004 2025-07-07,15:07:08.000,188,10987606,13045,0,1751900827,12990.90675483,114.2402446499982,53370.76455072 2025-07-07,15:07:09.000,188,10987572,13245,0,1751900828,12990.920227449991,114.30368681999971,53370.78551208 2025-07-07,15:07:10.000,188,10987636,13125,0,1751900829,12990.987590550001,114.38122724999994,53370.81346056 2025-07-07,15:07:11.000,188,10987574,13125,0,1751900830,12991.014535789996,114.40237463999802,53370.82044768001 2025-07-07,15:07:12.000,188,10987594,13285,0,1751900831,12991.115580439997,114.40942377000465,53370.77153784001 2025-07-07,15:07:13.000,188,10987631,13285,0,1751900832,12991.189679850002,114.46581680999952,53370.80647344 2025-07-07,15:07:14.000,188,10987587,13285,0,1751900833,12991.290724500002,114.47991506999824,53370.83442192 2025-07-07,15:07:15.000,188,10987629,12845,0,1751900834,12991.297460809998,114.52925898000103,53370.76455072 2025-07-07,15:07:16.000,188,10987592,13125,0,1751900835,12991.337878669998,114.6349959299987,53370.827434800005 2025-07-07,15:07:17.000,188,10987586,13085,0,1751900836,12991.297460809998,114.71958548999828,53370.81346056 2025-07-07,15:07:18.000,188,10987624,13205,0,1751900837,12991.250306640002,114.77597853000043,53370.85538328 2025-07-07,15:07:19.000,188,10987612,12885,0,1751900838,12991.236834019997,114.87466634999873,53370.9322416 2025-07-07,15:07:20.000,188,10987618,13165,0,1751900839,12991.122316749992,115.00859982000111,53370.90429312 2025-07-07,15:07:21.000,188,10987583,13165,0,1751900840,12991.028008410001,115.12138589999813,53371.05800976001 2025-07-07,15:07:22.000,188,10987598,13005,0,1751900841,12990.987590550001,115.24827024000115,53371.05102264 2025-07-07,15:07:23.000,188,10987591,13085,0,1751900842,12990.960645309991,115.29761415000394,53371.0021128 2025-07-07,15:07:24.000,188,10987574,13125,0,1751900843,12990.953908999996,115.38220371000352,53371.03006128 2025-07-07,15:07:25.000,188,10987607,13325,0,1751900844,12990.980854239991,115.38220371000352,53371.05102264 2025-07-07,15:07:26.000,188,10987541,13165,0,1751900845,12991.061689959992,115.37515458000416,53371.03704840001 2025-07-07,15:07:27.000,188,10987651,13205,0,1751900846,12991.155998299997,115.36105631999817,53371.00909992 2025-07-07,15:07:28.000,188,10987620,13085,0,1751900847,12991.270515570002,115.32581067000137,53371.03006128 2025-07-07,15:07:29.000,188,10987587,13005,0,1751900848,12991.405241769993,115.27646675999858,53371.03006128 2025-07-07,15:07:30.000,188,10987548,13085,0,1751900849,12991.560176899999,115.22712285000307,53371.01608704001 2025-07-07,15:07:31.000,188,10987641,13325,0,1751900850,12991.688166789994,115.1566315500022,53371.03006128 2025-07-07,15:07:32.000,188,10987655,13285,0,1751900851,12991.79594774999,115.14958242000284,53371.0021128 2025-07-07,15:07:33.000,188,10987601,13165,0,1751900852,12991.92393764,115.14958242000284,53370.946215840006 2025-07-07,15:07:34.000,188,10987605,12925,0,1751900853,12991.991300739995,115.18482806999964,53371.02307416 2025-07-07,15:07:35.000,188,10987591,13125,0,1751900854,12992.00477336,115.24827024000115,53371.01608704001 2025-07-07,15:07:36.000,188,10987615,12845,0,1751900855,12991.9643555,115.36105631999817,53370.995125680005 2025-07-07,15:07:37.000,188,10987617,13205,0,1751900856,12991.930673949995,115.5020389199999,53371.071984 2025-07-07,15:07:38.000,188,10987552,13045,0,1751900857,12991.84310192,115.6148250000042,53371.00909992 2025-07-07,15:07:39.000,188,10987597,13165,0,1751900858,12991.74205727,115.77695499000401,53371.03006128 2025-07-07,15:07:40.000,188,10987546,13085,0,1751900859,12991.68143048,115.96728150000126,53371.02307416 2025-07-07,15:07:41.000,188,10987543,13285,0,1751900860,12991.661221549999,116.108264100003,53370.97416432 2025-07-07,15:07:42.000,188,10987586,13085,0,1751900861,12991.67469416999,116.22809930999938,53371.03704840001 2025-07-07,15:07:43.000,188,10987585,13005,0,1751900862,12991.70163941,116.25629583000409,53371.044035520004 2025-07-07,15:07:44.000,188,10987596,13005,0,1751900863,12991.829629299995,116.3549836500024,53370.96019008 2025-07-07,15:07:45.000,188,10987609,12805,0,1751900864,12991.94414657,116.29859061000025,53370.96717720001 2025-07-07,15:07:46.000,188,10987521,13245,0,1751900865,12992.193390039996,116.29859061000025,53371.0021128 2025-07-07,15:07:47.000,188,10987623,13005,0,1751900866,12992.382006719992,116.2069519200013,53370.995125680005 2025-07-07,15:08:08.000,188,10987596,13165,0,1751900887,12995.217993229999,115.54433370000334,53371.67287632 2025-07-07,15:08:09.000,188,10987590,13125,0,1751900888,12995.37292835999,115.48089153000183,53371.72178616 2025-07-07,15:08:10.000,188,10987589,13085,0,1751900889,12995.70300755,115.38220371000352,53372.099090640004 2025-07-07,15:08:11.000,188,10987551,13005,0,1751900890,12995.76363434,115.38925284000288,53372.16197472001 2025-07-07,15:08:12.000,188,10987578,13125,0,1751900891,12995.76363434,115.31876154000201,53372.21088456001 2025-07-07,15:08:13.000,188,10987583,13085,0,1751900892,12995.770370649996,115.32581067000137,53372.27376864 2025-07-07,15:08:14.000,188,10987552,13325,0,1751900893,12995.709743859996,115.32581067000137,53372.336652720005 2025-07-07,15:08:15.000,188,10987582,13245,0,1751900894,12995.67606230999,115.3681054500048,53372.385562560004 2025-07-07,15:08:16.000,188,10987570,13005,0,1751900895,12995.568281349995,115.3681054500048,53372.32966560001 2025-07-07,15:08:17.000,188,10987586,13245,0,1751900896,12995.467236699995,115.42449848999968,53372.41351104 2025-07-07,15:08:18.000,188,10987555,13565,0,1751900897,12995.157366439998,115.48794066000119,53372.071142160006 2025-07-07,15:08:19.000,188,10987586,13005,0,1751900898,12995.083267029993,115.53728457000398,53372.14800048 2025-07-07,15:08:20.000,188,10987582,13045,0,1751900899,12995.069794409988,115.58662847999949,53372.217871680004 2025-07-07,15:08:21.000,188,10987603,12925,0,1751900900,12995.015903929998,115.62187413000356,53372.14800048 2025-07-07,15:08:22.000,188,10987585,13285,0,1751900901,12995.049585479988,115.67826716999843,53372.24582016 2025-07-07,15:08:23.000,188,10987629,13125,0,1751900902,12995.056321789998,115.6148250000042,53372.238833040006 2025-07-07,15:08:24.000,188,10987620,13325,0,1751900903,12995.056321789998,115.63597239000228,53372.35062696 2025-07-07,15:08:25.000,188,10987598,13245,0,1751900904,12995.076530719998,115.56548109000141,53372.25280728 2025-07-07,15:08:26.000,188,10987568,13405,0,1751900905,12995.083267029993,115.53023544000462,53372.2248588 2025-07-07,15:08:27.000,188,10987571,13005,0,1751900906,12995.116948579998,115.43154761999904,53372.17594896 2025-07-07,15:08:28.000,188,10987626,12925,0,1751900907,12995.143893819994,115.33285980000073,53372.217871680004 2025-07-07,15:08:29.000,188,10987614,13085,0,1751900908,12995.150630129989,115.26941762999923,53372.24582016 2025-07-07,15:08:30.000,188,10987605,13125,0,1751900909,12995.231465849989,115.20597545999772,53372.2248588 2025-07-07,15:08:31.000,188,10987568,13205,0,1751900910,12995.238202159999,115.13548416000413,53372.23184592001 2025-07-07,15:08:32.000,188,10987629,13285,0,1751900911,12995.305565259994,115.05089460000454,53372.24582016 2025-07-07,15:08:33.000,188,10987605,13165,0,1751900912,12995.319037879999,115.03679633999855,53372.28075576001 2025-07-07,15:08:34.000,188,10987598,12885,0,1751900913,12995.33924681,115.03679633999855,53372.32267848 2025-07-07,15:08:35.000,188,10987578,13085,0,1751900914,12995.319037879999,115.08614025000134,53372.35761408001 2025-07-07,15:08:36.000,188,10987596,13125,0,1751900915,12995.33924681,115.13548416000413,53372.32267848 2025-07-07,15:08:37.000,188,10987568,13325,0,1751900916,12995.35271942999,115.22712285000307,53372.42748528001 2025-07-07,15:08:38.000,188,10987606,13165,0,1751900917,12995.33924681,115.35400718999881,53372.37158832 2025-07-07,15:08:39.000,188,10987571,13285,0,1751900918,12995.285356329994,115.45974414000375,53372.35761408001 2025-07-07,15:08:40.000,188,10987596,13085,0,1751900919,12995.27188370999,115.58662847999949,53372.34363984 2025-07-07,15:08:41.000,188,10987558,12965,0,1751900920,12995.231465849989,115.70646369000315,53372.37158832 2025-07-07,15:08:42.000,188,10987622,13285,0,1751900921,12995.217993229999,115.82629889999953,53372.32267848 2025-07-07,15:08:43.000,188,10987601,13205,0,1751900922,12995.231465849989,115.91088845999911,53372.32966560001 2025-07-07,15:08:44.000,188,10987603,13165,0,1751900923,12995.265147399994,115.94613411000319,53372.35062696 2025-07-07,15:08:45.000,188,10987597,13285,0,1751900924,12995.3998736,115.96728150000126,53372.35761408001 2025-07-07,15:08:46.000,188,10987587,13085,0,1751900925,12995.548072419995,115.91793758999847,53372.30171712 2025-07-07,15:08:47.000,188,10987579,13165,0,1751900926,12995.756898029991,115.8615445500036,53372.3646012 2025-07-07,15:08:48.000,188,10987578,13165,0,1751900927,12995.999405189992,115.7487584699993,53372.31569136 2025-07-07,15:08:49.000,188,10987567,13045,0,1751900928,12996.221703419993,115.70646369000315,53372.3646012 2025-07-07,15:08:50.000,188,10987593,13165,0,1751900929,12996.53157367999,115.62187413000356,53372.35761408001 2025-07-07,15:08:51.000,188,10987553,13085,0,1751900930,12996.827971319995,115.57253022000077,53372.406523920006 2025-07-07,15:08:52.000,188,10987563,13085,0,1751900931,12997.077214789992,115.53023544000462,53372.455433760006 2025-07-07,15:08:53.000,188,10987543,13285,0,1751900932,12997.360139809993,115.48089153000183,53372.51133072 2025-07-07,15:08:54.000,188,10987588,13285,0,1751900933,12997.562229109993,115.47384240000247,53372.59517616001 2025-07-07,15:08:55.000,188,10987548,13205,0,1751900934,12997.75084578999,115.51613717999862,53372.64408600001 2025-07-07,15:08:56.000,188,10987550,13285,0,1751900935,12997.87209936999,115.48794066000119,53372.66504736001 2025-07-07,15:08:57.000,188,10987526,13165,0,1751900936,12998.03377080999,115.45974414000375,53372.741905680006 2025-07-07,15:08:58.000,188,10987569,13285,0,1751900937,12998.148288079996,115.39630197000224,53372.818764 2025-07-07,15:08:59.000,188,10987581,12885,0,1751900938,12998.303223210001,115.31876154000201,53372.86767384 2025-07-07,15:09:00.000,188,10987523,12925,0,1751900939,12998.417740479992,115.21302459000435,53372.94453216 2025-07-07,15:09:01.000,188,10987628,13245,0,1751900940,12998.512048819997,115.10023851000005,53373.0633132 2025-07-07,15:09:02.000,188,10987542,13165,0,1751900941,12998.538994059993,115.03679633999855,53373.077287440006 2025-07-07,15:09:03.000,188,10987608,13045,0,1751900942,12998.559202989993,114.97335417000431,53373.16812000001 2025-07-07,15:09:04.000,188,10987580,13125,0,1751900943,12998.586148230002,114.88876461000473,53373.23799120001 2025-07-07,15:09:05.000,188,10987556,13085,0,1751900944,12998.525521440002,114.86761721999937,53373.26593968001 2025-07-07,15:09:06.000,188,10987568,13445,0,1751900945,12998.458158339992,114.81827331000386,53373.31484952001 2025-07-07,15:09:07.000,188,10987577,12965,0,1751900946,12998.357113689992,114.83237157000258,53373.31484952001 2025-07-07,15:09:08.000,188,10987606,13285,0,1751900947,12998.235860109991,114.87466634999873,53373.33581088001 2025-07-07,15:09:09.000,188,10987603,13205,0,1751900948,12998.134815459991,114.92401026000152,53373.40568208001 2025-07-07,15:09:10.000,188,10987585,13165,0,1751900949,12998.02029819,114.97335417000431,53373.34978512 2025-07-07,15:09:11.000,188,10987555,13205,0,1751900950,12997.966407709995,115.01564895000047,53373.440617680004 2025-07-07,15:09:12.000,188,10987595,12925,0,1751900951,12997.946198779995,115.07909112000198,53373.391707840005 2025-07-07,15:09:13.000,188,10987552,13365,0,1751900952,12997.946198779995,115.12843503000477,53373.293888160006 2025-07-07,15:09:14.000,188,10987572,13125,0,1751900953,12997.986616639995,115.20597545999772,53373.3777336 2025-07-07,15:09:15.000,188,10987586,13125,0,1751900954,12998.14155177,115.24827024000115,53373.39869496 2025-07-07,15:09:16.000,188,10987559,12925,0,1751900955,12998.269541659996,115.28351588999794,53373.41965632 2025-07-07,15:09:17.000,188,10987549,13125,0,1751900956,12998.464894650002,115.27646675999858,53373.412669200006 2025-07-07,15:09:18.000,188,10987589,13085,0,1751900957,12998.606357160003,115.29056502000458,53373.4476048 2025-07-07,15:09:19.000,188,10987563,13285,0,1751900958,12998.788237529989,115.26236849999987,53373.510488880005 2025-07-07,15:09:20.000,188,10987567,13005,0,1751900959,12998.92970003999,115.19892632999836,53373.48952752 2025-07-07,15:09:21.000,188,10987594,13285,0,1751900960,12999.064426239995,115.10023851000005,53373.52446312 2025-07-07,15:09:22.000,188,10987567,12925,0,1751900961,12999.15873458,114.98040330000367,53373.53843736 2025-07-07,15:09:23.000,188,10987563,13445,0,1751900962,12999.205888749995,114.88171547999809,53373.65023128001 2025-07-07,15:09:24.000,188,10987656,13045,0,1751900963,12999.19915244,114.74073288000363,53373.65023128001 2025-07-07,15:09:25.000,188,10987579,13205,0,1751900964,12999.226097679995,114.61384854000062,53373.692154 2025-07-07,15:09:26.000,188,10987601,13165,0,1751900965,12999.19915244,114.52220985000167,53373.74106384001 2025-07-07,15:09:27.000,188,10987585,12885,0,1751900966,12999.15873458,114.40237463999802,53373.78298656 2025-07-07,15:09:28.000,188,10987578,13285,0,1751900967,12999.07789886,114.289588560001,53373.796960800006 2025-07-07,15:09:29.000,188,10987501,12885,0,1751900968,12998.99706314,114.19794987000205,53373.80394792 2025-07-07,15:09:30.000,188,10987599,13165,0,1751900969,12998.90949110999,114.14860595999926,53373.81792216001 2025-07-07,15:09:31.000,188,10987574,13245,0,1751900970,12998.781501219994,114.09926205000374,53373.845870640005 2025-07-07,15:09:32.000,188,10987573,13165,0,1751900971,12998.727610739988,114.09926205000374,53373.86683200001 2025-07-07,15:09:33.000,188,10987517,13205,0,1751900972,12998.693929189998,114.1063111800031,53373.85285776 2025-07-07,15:09:34.000,188,10987597,13005,0,1751900973,12998.687192879988,114.09926205000374,53373.90875472001 2025-07-07,15:09:35.000,188,10987593,13245,0,1751900974,12998.673720259998,114.12745857000118,53373.85285776 2025-07-07,15:09:36.000,188,10987567,13365,0,1751900975,12998.680456569993,114.16270421999798,53373.95766456001 2025-07-07,15:09:37.000,188,10987597,13285,0,1751900976,12998.680456569993,114.16270421999798,53373.894780480005 2025-07-07,15:09:38.000,188,10987589,13085,0,1751900977,12998.734347049998,114.21909726000013,53373.92272896 2025-07-07,15:09:39.000,188,10987569,13165,0,1751900978,12998.727610739988,114.29663769000035,53373.91574184001 2025-07-07,15:09:40.000,188,10987595,13325,0,1751900979,12998.761292289993,114.38122724999994,53373.99260016 2025-07-07,15:09:41.000,188,10987630,13325,0,1751900980,12998.781501219994,114.42352203000337,53373.964651680006 2025-07-07,15:09:42.000,188,10987563,13125,0,1751900981,12998.801710149994,114.49401333000424,53373.99958728 2025-07-07,15:09:43.000,188,10987566,13005,0,1751900982,12998.794973839998,114.53630811000039,53373.964651680006 2025-07-07,15:09:44.000,188,10987587,13125,0,1751900983,12998.801710149994,114.58565202000318,53373.97862592 2025-07-07,15:09:45.000,188,10987583,13085,0,1751900984,12998.801710149994,114.60679941000126,53374.00657440001 2025-07-07,15:09:46.000,188,10987585,13045,0,1751900985,12998.821919079994,114.60679941000126,53374.03452288001 2025-07-07,15:09:47.000,188,10987620,13005,0,1751900986,12998.855600629999,114.5997502800019,53373.95067744 2025-07-07,15:09:48.000,188,10987592,12925,0,1751900987,12998.882545869994,114.55040636999911,53374.03452288001 2025-07-07,15:09:49.000,188,10987573,12885,0,1751900988,12998.936436349999,114.52220985000167,53374.00657440001 2025-07-07,15:09:50.000,188,10987485,13245,0,1751900989,12998.92970003999,114.40237463999802,53374.08343272001 2025-07-07,15:09:51.000,188,10987568,13445,0,1751900990,12998.90949110999,114.33188334000442,53374.062471360005 2025-07-07,15:09:52.000,188,10987616,13165,0,1751900991,12998.90949110999,114.289588560001,53374.10439408001 2025-07-07,15:09:53.000,188,10987596,13245,0,1751900992,12998.848864319989,114.20499900000141,53374.10439408001 2025-07-07,15:09:54.000,188,10987592,12925,0,1751900993,12998.842128009994,114.14860595999926,53374.10439408001 2025-07-07,15:09:55.000,188,10987536,13245,0,1751900994,12998.835391699999,114.0428690100016,53374.10439408001 2025-07-07,15:09:56.000,188,10987577,13205,0,1751900995,12998.761292289993,113.9935250999988,53374.16727816 2025-07-07,15:09:57.000,188,10987524,13285,0,1751900996,12998.707401809988,113.95827945000201,53374.13932968 2025-07-07,15:09:58.000,188,10987588,13005,0,1751900997,12998.666983949988,113.93713206000393,53374.16029104 2025-07-07,15:09:59.000,188,10987575,13245,0,1751900998,12998.619829779993,113.87368989000242,53374.17426528001 2025-07-07,15:10:00.000,188,10987554,13165,0,1751900999,12998.619829779993,113.82434597999963,53374.181252400005 2025-07-07,15:10:01.000,188,10987609,13365,0,1751901000,12998.579411919993,113.73975642000005,53374.181252400005 2025-07-07,15:10:02.000,188,10987534,13085,0,1751901001,12998.599620849993,113.64106860000174,53374.26509784 2025-07-07,15:10:03.000,188,10987544,13125,0,1751901002,12998.586148230002,113.5846755599996,53374.25112360001 2025-07-07,15:10:04.000,188,10987538,13165,0,1751901003,12998.640038709993,113.4507420900045,53374.216188 2025-07-07,15:10:05.000,188,10987553,13205,0,1751901004,12998.700665499993,113.3379560100002,53374.19522664 2025-07-07,15:10:06.000,188,10987555,13245,0,1751901005,12998.741083359993,113.25336645000061,53374.12535544001 2025-07-07,15:10:07.000,188,10987568,13205,0,1751901006,12998.855600629999,113.17582602000039,53374.1463168 2025-07-07,15:10:08.000,188,10987561,12885,0,1751901007,12998.97685421,113.13353124000423,53374.16029104 2025-07-07,15:10:09.000,188,10987521,13125,0,1751901008,12999.037481,113.11238384999888,53374.16029104 2025-07-07,15:10:10.000,188,10987552,12965,0,1751901009,12999.13178933999,113.10533471999952,53374.22317512001 2025-07-07,15:10:11.000,188,10987557,13245,0,1751901010,12999.13178933999,113.10533471999952,53374.181252400005 2025-07-07,15:10:12.000,188,10987581,13125,0,1751901011,12999.15199826999,113.11238384999888,53374.216188 2025-07-07,15:10:13.000,188,10987577,13205,0,1751901012,12999.145261959995,113.10533471999952,53374.17426528001 2025-07-07,15:10:14.000,188,10987579,13045,0,1751901013,12999.05095361999,113.16877689000103,53374.2860592 2025-07-07,15:10:15.000,188,10987571,13245,0,1751901014,12998.97685421,113.21107167000446,53374.27208496001 2025-07-07,15:10:16.000,188,10987591,13285,0,1751901015,12998.835391699999,113.26746470999933,53374.300033440006 2025-07-07,15:10:17.000,188,10987599,13085,0,1751901016,12998.821919079994,113.26746470999933,53374.29304632001 2025-07-07,15:10:18.000,188,10987581,13405,0,1751901017,12998.754555979998,113.27451383999869,53374.2860592 2025-07-07,15:10:19.000,188,10987590,12925,0,1751901018,12998.734347049998,113.2392681900019,53374.32099480001 2025-07-07,15:10:20.000,188,10987550,13005,0,1751901019,12998.680456569993,113.16877689000103,53374.31400768 2025-07-07,15:10:21.000,188,10987606,13125,0,1751901020,12998.666983949988,113.06303994000336,53374.37689176 2025-07-07,15:10:22.000,188,10987575,13245,0,1751901021,12998.693929189998,112.97845038000378,53374.279072080004 2025-07-07,15:10:23.000,188,10987552,13085,0,1751901022,12998.741083359993,112.8445169100014,53374.34195616001 2025-07-07,15:10:24.000,188,10987559,13125,0,1751901023,12998.747819669989,112.75287822000246,53374.31400768 2025-07-07,15:10:25.000,188,10987574,13405,0,1751901024,12998.768028599989,112.68943605000095,53374.32798192 2025-07-07,15:10:26.000,188,10987558,13205,0,1751901025,12998.727610739988,112.58369910000329,53374.279072080004 2025-07-07,15:10:27.000,188,10987557,13165,0,1751901026,12998.754555979998,112.56255170999793,53374.279072080004 2025-07-07,15:10:28.000,188,10987540,13285,0,1751901027,12998.707401809988,112.52730606000114,53374.279072080004 2025-07-07,15:10:29.000,188,10987590,13165,0,1751901028,12998.680456569993,112.5343551900005,53374.279072080004 2025-07-07,15:10:30.000,188,10987564,13125,0,1751901029,12998.538994059993,112.55550257999857,53374.300033440006 2025-07-07,15:10:31.000,188,10987581,13205,0,1751901030,12998.404267860002,112.56255170999793,53374.31400768 2025-07-07,15:10:32.000,188,10987525,12965,0,1751901031,12998.249332729996,112.6330430099988,53374.24413648001 2025-07-07,15:10:33.000,188,10987529,13005,0,1751901032,12998.067452359996,112.66828866000287,53374.27208496001 2025-07-07,15:10:34.000,188,10987563,12885,0,1751901033,12997.89230829999,112.75287822000246,53374.25112360001 2025-07-07,15:10:35.000,188,10987568,12885,0,1751901034,12997.696955309999,112.83746778000204,53374.2860592 2025-07-07,15:10:36.000,188,10987577,13165,0,1751901035,12997.488129699988,112.91500821000227,53374.18823952 2025-07-07,15:10:37.000,188,10987582,13405,0,1751901036,12997.319721949993,112.9432047299997,53374.132342560006 2025-07-07,15:10:38.000,188,10987524,13245,0,1751901037,12997.117632649992,112.99959777000186,53374.062471360005 2025-07-07,15:10:39.000,188,10987550,13205,0,1751901038,12996.955961209991,113.02074515999993,53374.04151 2025-07-07,15:10:40.000,188,10987525,13165,0,1751901039,12996.868389179996,113.00664690000121,53374.04849712 2025-07-07,15:10:41.000,188,10987561,13445,0,1751901040,12996.767344529995,112.97140125000442,53373.95766456001 2025-07-07,15:10:42.000,188,10987527,13205,0,1751901041,12996.79428976999,112.91500821000227,53373.964651680006 2025-07-07,15:10:43.000,188,10987539,13045,0,1751901042,12996.807762389995,112.8445169100014,53373.943690320004 2025-07-07,15:10:44.000,188,10987501,13085,0,1751901043,12996.86165287,112.73877996000374,53373.9017676 2025-07-07,15:10:45.000,188,10987588,13085,0,1751901044,12996.969433829996,112.597797360002,53373.82490928 2025-07-07,15:10:46.000,188,10987596,13165,0,1751901045,12997.016587999991,112.4356673700022,53373.7620252 2025-07-07,15:10:47.000,188,10987576,13245,0,1751901046,12997.171523129997,112.30878302999918,53373.78997368001 2025-07-07,15:10:48.000,188,10987570,13165,0,1751901047,12997.312985639997,112.14665303999936,53373.70612824 2025-07-07,15:10:49.000,188,10987521,13005,0,1751901048,12997.467920769988,112.03386696000234,53373.727089600005 2025-07-07,15:10:50.000,188,10987523,13045,0,1751901049,12997.636328519999,111.90698261999933,53373.70612824 2025-07-07,15:10:51.000,188,10987523,13125,0,1751901050,12997.79799996,111.78714741000294,53373.727089600005 2025-07-07,15:10:52.000,188,10987551,13245,0,1751901051,12997.986616639995,111.67436132999865,53373.72010248001 2025-07-07,15:10:53.000,188,10987571,13085,0,1751901052,12998.175233319991,111.62501742000313,53373.73407672 2025-07-07,15:10:54.000,188,10987536,13005,0,1751901053,12998.370586309997,111.49813308000012,53373.7620252 2025-07-07,15:10:55.000,188,10987542,13125,0,1751901054,12998.491839889997,111.43469090999861,53373.81792216001 2025-07-07,15:10:56.000,188,10987540,13165,0,1751901055,12998.680456569993,111.35715047999838,53373.83888352001 2025-07-07,15:10:57.000,188,10987527,12925,0,1751901056,12998.821919079994,111.28665918000479,53373.83888352001 2025-07-07,15:10:58.000,188,10987588,13125,0,1751901057,12999.003799449994,111.25846266000008,53373.85285776 2025-07-07,15:10:59.000,188,10987589,13125,0,1751901058,12999.09137147999,111.19502048999857,53373.894780480005 2025-07-07,15:11:00.000,188,10987552,13245,0,1751901059,12999.165470889995,111.15977484000177,53373.95766456001 2025-07-07,15:11:01.000,188,10987616,12845,0,1751901060,12999.25977923,111.06813615000283,53373.99260016 2025-07-07,15:11:02.000,188,10987590,13165,0,1751901061,12999.327142329996,111.05403789000411,53373.99260016 2025-07-07,15:11:03.000,188,10987592,13285,0,1751901062,12999.374296499991,111.03289049999876,53374.062471360005 2025-07-07,15:11:04.000,188,10987576,13365,0,1751901063,12999.38103281,111.03289049999876,53374.03452288001 2025-07-07,15:11:05.000,188,10987600,13285,0,1751901064,12999.34061495,111.00469398000132,53374.07644560001 2025-07-07,15:11:06.000,188,10987565,13045,0,1751901065,12999.34061495,110.94125180999981,53374.07644560001 2025-07-07,15:11:07.000,188,10987564,12765,0,1751901066,12999.33387863999,110.8778096399983,53374.09740696 2025-07-07,15:11:08.000,188,10987607,12845,0,1751901067,12999.31366970999,110.81436747000407,53374.12535544001 2025-07-07,15:11:09.000,188,10987584,13085,0,1751901068,12999.306933399996,110.71567964999849,53374.16727816 2025-07-07,15:11:10.000,188,10987616,12885,0,1751901069,12999.347351259996,110.58879531000275,53374.17426528001 2025-07-07,15:11:11.000,188,10987638,13005,0,1751901070,12999.421450670001,110.4689600999991,53374.300033440006 2025-07-07,15:11:12.000,188,10987616,13245,0,1751901071,12999.441659600001,110.34207576000335,53374.32798192 2025-07-07,15:11:13.000,188,10987612,13205,0,1751901072,12999.515759009992,110.22928967999906,53374.37689176 2025-07-07,15:11:14.000,188,10987642,13245,0,1751901073,12999.549440559997,110.11650360000203,53374.36990464001 2025-07-07,15:11:15.000,188,10987608,13205,0,1751901074,12999.576385799992,110.04601230000117,53374.348943280005 2025-07-07,15:11:16.000,188,10987579,13285,0,1751901075,12999.596594729992,109.92617709000478,53374.45375008 2025-07-07,15:11:17.000,188,10987583,13045,0,1751901076,12999.576385799992,109.89093144000071,53374.41881448001 2025-07-07,15:11:18.000,188,10987610,12885,0,1751901077,12999.556176869992,109.88388231000135,53374.45375008 2025-07-07,15:11:19.000,188,10987590,12965,0,1751901078,12999.482077460001,109.81339101000049,53374.46073720001 2025-07-07,15:11:20.000,188,10987584,13445,0,1751901079,12999.387769119996,109.77109623000433,53374.48868568001 2025-07-07,15:11:21.000,188,10987627,13005,0,1751901080,12999.30019709,109.77814536000369,53374.52362128 2025-07-07,15:11:22.000,188,10987583,13085,0,1751901081,12999.19241612999,109.77814536000369,53374.46073720001 2025-07-07,15:11:23.000,188,10987603,13205,0,1751901082,12999.084635169995,109.83453839999856,53374.46073720001 2025-07-07,15:11:24.000,188,10987600,13085,0,1751901083,12998.963381589994,109.84158752999792,53374.38387888 2025-07-07,15:11:25.000,188,10987589,13005,0,1751901084,12998.875809559999,109.80634188000113,53374.37689176 2025-07-07,15:11:26.000,188,10987590,13085,0,1751901085,12998.869073249989,109.8274892699992,53374.37689176 2025-07-07,15:11:27.000,188,10987578,13205,0,1751901086,12998.842128009994,109.82044013999985,53374.397853120005 2025-07-07,15:11:28.000,188,10987558,13205,0,1751901087,12998.862336939994,109.73585058000026,53374.397853120005 2025-07-07,15:11:29.000,188,10987607,13125,0,1751901088,12998.92970003999,109.6653592799994,53374.41881448001 2025-07-07,15:11:30.000,188,10987590,13205,0,1751901089,12999.003799449994,109.64421189000132,53374.39086600001 2025-07-07,15:11:31.000,188,10987603,13045,0,1751901090,12999.07789886,109.5314258100043,53374.41182736001 2025-07-07,15:11:32.000,188,10987600,13205,0,1751901091,12999.17894351,109.46798364000279,53374.39086600001 2025-07-07,15:11:33.000,188,10987599,13125,0,1751901092,12999.19241612999,109.45388538000407,53374.41182736001 2025-07-07,15:11:34.000,188,10987543,13085,0,1751901093,12999.286724469996,109.39749234000192,53374.41182736001 2025-07-07,15:11:35.000,188,10987564,13045,0,1751901094,12999.34061495,109.31995191000169,53374.467724320006 2025-07-07,15:11:36.000,188,10987587,12845,0,1751901095,12999.414714359991,109.27765712999826,53374.41182736001 2025-07-07,15:11:37.000,188,10987593,13285,0,1751901096,12999.468604839996,109.19306756999868,53374.40484024 2025-07-07,15:11:38.000,188,10987574,13045,0,1751901097,12999.542704250001,109.12257626999781,53374.467724320006 2025-07-07,15:11:39.000,188,10987591,13045,0,1751901098,12999.603331040002,109.05208497000422,53374.50964704001 2025-07-07,15:11:40.000,188,10987607,13085,0,1751901099,12999.657221519992,108.9252006300012,53374.52362128 2025-07-07,15:11:41.000,188,10987562,13045,0,1751901100,12999.738057239992,108.81241455000418,53374.54458264 2025-07-07,15:11:42.000,188,10987594,12845,0,1751901101,12999.798684029993,108.69257934000052,53374.5306084 2025-07-07,15:11:43.000,188,10987582,13365,0,1751901102,12999.946882849988,108.55159673999879,53374.55156976 2025-07-07,15:11:44.000,188,10987532,13125,0,1751901103,13000.061400119994,108.43881066000176,53374.55855688001 2025-07-07,15:11:45.000,188,10987562,13285,0,1751901104,13000.155708459999,108.26963154000259,53374.57253112 2025-07-07,15:11:46.000,188,10987581,13165,0,1751901105,13000.27696204,108.16389458999765,53374.59349248 2025-07-07,15:11:47.000,188,10987559,13045,0,1751901106,13000.384742999995,108.05110851000063,53374.614453840004 2025-07-07,15:11:48.000,188,10987574,12925,0,1751901107,13000.47231502999,107.95242069000233,53374.614453840004 2025-07-07,15:11:49.000,188,10987553,13005,0,1751901108,13000.546414439996,107.90307677999954,53374.65637656001 2025-07-07,15:11:50.000,188,10987576,13085,0,1751901109,13000.546414439996,107.86783113000274,53374.6703508 2025-07-07,15:11:51.000,188,10987570,13045,0,1751901110,13000.55988706,107.86078200000338,53374.76118336 2025-07-07,15:11:52.000,188,10987561,13205,0,1751901111,13000.49252395999,107.90307677999954,53374.71926064 2025-07-07,15:11:53.000,188,10987574,13085,0,1751901112,13000.445369789995,107.9735680800004,53374.81708032 2025-07-07,15:11:54.000,188,10987611,13205,0,1751901113,13000.39147930999,108.0229119900032,53374.79611896001 2025-07-07,15:11:55.000,188,10987574,13085,0,1751901114,13000.364534069995,108.11455068000214,53374.84502880001 2025-07-07,15:11:56.000,188,10987572,12765,0,1751901115,13000.37127037999,108.20618937000108,53374.83804168 2025-07-07,15:11:57.000,188,10987574,13245,0,1751901116,13000.31064358999,108.26963154000259,53374.87297728001 2025-07-07,15:11:58.000,188,10987544,12925,0,1751901117,13000.29043465999,108.3189754499981,53374.83105456 2025-07-07,15:11:59.000,188,10987597,13125,0,1751901118,13000.27696204,108.36127023000154,53374.852015920005 2025-07-07,15:12:00.000,188,10987585,12925,0,1751901119,13000.19612632,108.39651587999833,53374.82406744001 2025-07-07,15:12:01.000,188,10987565,13045,0,1751901120,13000.115290599999,108.41061414000433,53374.803106080006 2025-07-07,15:12:02.000,188,10987543,13205,0,1751901121,13000.027718569989,108.41061414000433,53374.803106080006 2025-07-07,15:12:03.000,188,10987553,13205,0,1751901122,12999.899728679993,108.44585979000112,53374.79611896001 2025-07-07,15:12:04.000,188,10987602,13405,0,1751901123,12999.744793550002,108.45995804999984,53374.76118336 2025-07-07,15:12:05.000,188,10987584,12925,0,1751901124,12999.596594729992,108.42471240000305,53374.78913184 2025-07-07,15:12:06.000,188,10987539,13045,0,1751901125,12999.434923289991,108.44585979000112,53374.77515760001 2025-07-07,15:12:07.000,188,10987549,13165,0,1751901126,12999.2395703,108.47405630999856,53374.78913184 2025-07-07,15:12:08.000,188,10987547,13285,0,1751901127,12999.09137147999,108.42471240000305,53374.75419624001 2025-07-07,15:12:09.000,188,10987560,13085,0,1751901128,12998.896018489999,108.39651587999833,53374.71227352 2025-07-07,15:12:10.000,188,10987554,13125,0,1751901129,12998.714138119998,108.47405630999856,53374.70528640001 2025-07-07,15:12:11.000,188,10987567,12925,0,1751901130,12998.640038709993,108.47405630999856,53374.70528640001 2025-07-07,15:12:12.000,188,10987588,13325,0,1751901131,12998.559202989993,108.4670071799992,53374.6004796 2025-07-07,15:12:13.000,188,10987539,13125,0,1751901132,12998.525521440002,108.50225283000327,53374.55855688001 2025-07-07,15:12:14.000,188,10987538,12925,0,1751901133,12998.532257749997,108.48110543999792,53374.5306084 2025-07-07,15:12:15.000,188,10987564,13165,0,1751901134,12998.613093469998,108.42471240000305,53374.50265992 2025-07-07,15:12:16.000,188,10987567,13245,0,1751901135,12998.687192879988,108.36127023000154,53374.47471144 2025-07-07,15:12:17.000,188,10987616,13205,0,1751901136,12998.727610739988,108.35422110000218,53374.37689176 2025-07-07,15:12:18.000,188,10987596,13285,0,1751901137,12998.801710149994,108.31192631999875,53374.348943280005 2025-07-07,15:12:19.000,188,10987600,13085,0,1751901138,12998.916227419999,108.28372980000131,53374.34195616001 2025-07-07,15:12:20.000,188,10987573,13285,0,1751901139,12998.916227419999,108.28372980000131,53374.31400768 2025-07-07,15:12:21.000,188,10987540,13285,0,1751901140,12998.922963729994,108.25553328000387,53374.2860592 2025-07-07,15:12:22.000,188,10987604,13365,0,1751901141,12998.855600629999,108.26258241000323,53374.27208496001 2025-07-07,15:12:23.000,188,10987546,13285,0,1751901142,12998.754555979998,108.28372980000131,53374.26509784 2025-07-07,15:12:24.000,188,10987583,12925,0,1751901143,12998.592884539998,108.32602458000474,53374.29304632001 2025-07-07,15:12:25.000,188,10987532,12925,0,1751901144,12998.431213099997,108.3189754499981,53374.27208496001 2025-07-07,15:12:26.000,188,10987563,13165,0,1751901145,12998.303223210001,108.36127023000154,53374.22317512001 2025-07-07,15:12:27.000,188,10987557,13085,0,1751901146,12998.1617607,108.38946674999897,53374.230162240005 2025-07-07,15:12:28.000,188,10987538,13285,0,1751901147,12998.06071605,108.37536849000026,53374.16727816 2025-07-07,15:12:29.000,188,10987587,13285,0,1751901148,12998.047243429995,108.38946674999897,53374.181252400005 2025-07-07,15:12:30.000,188,10987552,13285,0,1751901149,12998.07418866999,108.37536849000026,53374.1463168 2025-07-07,15:12:31.000,188,10987576,13445,0,1751901150,12998.134815459991,108.36127023000154,53374.111381200004 2025-07-07,15:12:32.000,188,10987556,13005,0,1751901151,12998.235860109991,108.29782806000003,53374.132342560006 2025-07-07,15:12:33.000,188,10987586,13365,0,1751901152,12998.357113689992,108.3189754499981,53374.09041984 2025-07-07,15:12:34.000,188,10987607,13045,0,1751901153,12998.464894650002,108.25553328000387,53374.111381200004 2025-07-07,15:12:35.000,188,10987570,13005,0,1751901154,12998.538994059993,108.21323850000044,53374.08343272001 2025-07-07,15:12:36.000,188,10987590,13205,0,1751901155,12998.565939300002,108.20618937000108,53374.13932968 2025-07-07,15:12:37.000,188,10987600,13245,0,1751901156,12998.559202989993,108.14979632999894,53374.132342560006 2025-07-07,15:12:38.000,188,10987554,13005,0,1751901157,12998.525521440002,108.09340329000406,53374.11836832 2025-07-07,15:12:39.000,188,10987594,13285,0,1751901158,12998.444685720002,108.06520676999935,53374.1463168 2025-07-07,15:12:40.000,188,10987604,13205,0,1751901159,12998.323432140001,108.03701025000191,53374.12535544001 2025-07-07,15:12:41.000,188,10987614,13205,0,1751901160,12998.235860109991,107.96651895000105,53374.132342560006 2025-07-07,15:12:42.000,188,10987603,13125,0,1751901161,12998.14155177,107.94537156000297,53374.05548424001 2025-07-07,15:12:43.000,188,10987602,13085,0,1751901162,12997.99335294999,107.93127330000425,53374.04849712 2025-07-07,15:12:44.000,188,10987583,13205,0,1751901163,12997.89230829999,107.86078200000338,53374.04151 2025-07-07,15:12:45.000,188,10987591,13085,0,1751901164,12997.81147257999,107.89602765000018,53374.06945848 2025-07-07,15:12:46.000,188,10987543,12925,0,1751901165,12997.723900549994,107.92422417000489,53374.04849712 2025-07-07,15:12:47.000,188,10987570,13045,0,1751901166,12997.71042792999,107.94537156000297,53374.08343272001 2025-07-07,15:12:48.000,188,10987581,13085,0,1751901167,12997.589174349989,107.99471546999848,53374.03452288001 2025-07-07,15:12:49.000,188,10987601,12885,0,1751901168,12997.488129699988,108.01586286000384,53374.05548424001 2025-07-07,15:12:50.000,188,10987566,13045,0,1751901169,12997.346667190002,108.13569807000022,53374.013561520005 2025-07-07,15:12:51.000,188,10987566,13245,0,1751901170,12997.211940989997,108.16389458999765,53373.97862592 2025-07-07,15:12:52.000,188,10987573,13085,0,1751901171,12997.003115380001,108.22733675999916,53373.943690320004 2025-07-07,15:12:53.000,188,10987573,13245,0,1751901172,12996.807762389995,108.34717197000282,53373.93670320001 2025-07-07,15:12:54.000,188,10987577,13285,0,1751901173,12996.61240939999,108.38241761999961,53373.92971608 2025-07-07,15:12:55.000,188,10987533,13165,0,1751901174,12996.444001649994,108.41061414000433,53373.88080624 2025-07-07,15:12:56.000,188,10987561,12765,0,1751901175,12996.342956999993,108.42471240000305,53373.845870640005 2025-07-07,15:12:57.000,188,10987603,13045,0,1751901176,12996.241912349993,108.40356500999769,53373.78997368001 2025-07-07,15:12:58.000,188,10987608,12765,0,1751901177,12996.201494489993,108.30487718999939,53373.81093504 2025-07-07,15:12:59.000,188,10987540,13005,0,1751901178,12996.235176039998,108.24848415000451,53373.775999440004 2025-07-07,15:13:00.000,188,10987596,13245,0,1751901179,12996.302539139993,108.1568454599983,53373.775999440004 2025-07-07,15:13:01.000,188,10987605,12925,0,1751901180,12996.383374859994,108.0863541600047,53373.67119264001 2025-07-07,15:13:02.000,188,10987564,13125,0,1751901181,12996.47094688999,108.0229119900032,53373.74106384001 2025-07-07,15:13:03.000,188,10987568,13125,0,1751901182,12996.545046299994,107.96651895000105,53373.68516688 2025-07-07,15:13:04.000,188,10987614,13205,0,1751901183,12996.65956357,107.9735680800004,53373.66420552 2025-07-07,15:13:05.000,188,10987571,13285,0,1751901184,12996.73366297999,107.95242069000233,53373.65023128001 2025-07-07,15:13:06.000,188,10987528,12925,0,1751901185,12996.79428976999,107.9735680800004,53373.6572184 2025-07-07,15:13:07.000,188,10987603,12925,0,1751901186,12996.90207073,108.03701025000191,53373.65023128001 2025-07-07,15:13:08.000,188,10987576,13165,0,1751901187,12996.949224899996,108.07225589999871,53373.68516688 2025-07-07,15:13:09.000,188,10987556,13125,0,1751901188,12997.063742170001,108.10045242000342,53373.74106384001 2025-07-07,15:13:10.000,188,10987604,13085,0,1751901189,12997.171523129997,108.1568454599983,53373.678179760005 2025-07-07,15:13:11.000,188,10987518,13445,0,1751901190,12997.238886229992,108.17094372000429,53373.692154 2025-07-07,15:13:12.000,188,10987605,13365,0,1751901191,12997.306249330002,108.20618937000108,53373.69914112001 2025-07-07,15:13:13.000,188,10987593,13205,0,1751901192,12997.414030289998,108.21323850000044,53373.74805096001 2025-07-07,15:13:14.000,188,10987615,13085,0,1751901193,12997.474657079998,108.29782806000003,53373.71311536 2025-07-07,15:13:15.000,188,10987582,13125,0,1751901194,12997.548756489989,108.30487718999939,53373.775999440004 2025-07-07,15:13:16.000,188,10987554,13245,0,1751901195,12997.595910659998,108.39651587999833,53373.82490928 2025-07-07,15:13:17.000,188,10987563,13405,0,1751901196,12997.589174349989,108.38946674999897,53373.8318964 2025-07-07,15:13:18.000,188,10987524,13365,0,1751901197,12997.575701729998,108.41061414000433,53373.80394792 2025-07-07,15:13:19.000,188,10987585,13125,0,1751901198,12997.562229109993,108.4317615300024,53373.85984488 2025-07-07,15:13:20.000,188,10987588,13045,0,1751901199,12997.542020179993,108.50930196000263,53373.85984488 2025-07-07,15:13:21.000,188,10987616,13445,0,1751901200,12997.528547559989,108.53749848000007,53373.85285776 2025-07-07,15:13:22.000,188,10987576,13005,0,1751901201,12997.515074939998,108.54454760999943,53373.87381912 2025-07-07,15:13:23.000,188,10987563,13085,0,1751901202,12997.535283869998,108.54454760999943,53373.9017676 2025-07-07,15:13:24.000,188,10987591,13365,0,1751901203,12997.595910659998,108.56569500000478,53373.92272896 2025-07-07,15:13:25.000,188,10987579,13085,0,1751901204,12997.649801139989,108.55159673999879,53373.95067744 2025-07-07,15:13:26.000,188,10987611,12965,0,1751901205,12997.696955309999,108.55864586999814,53373.92971608 2025-07-07,15:13:27.000,188,10987555,12885,0,1751901206,12997.71042792999,108.55159673999879,53373.97862592 2025-07-07,15:13:28.000,188,10987578,13285,0,1751901207,12997.717164239999,108.54454760999943,53373.95067744 2025-07-07,15:13:29.000,188,10987603,13205,0,1751901208,12997.71042792999,108.54454760999943,53373.95067744 2025-07-07,15:13:30.000,188,10987573,13005,0,1751901209,12997.71042792999,108.60094065000158,53373.99958728 2025-07-07,15:13:31.000,188,10987573,13205,0,1751901210,12997.622855899994,108.66438282000308,53373.9716388 2025-07-07,15:13:32.000,188,10987543,13205,0,1751901211,12997.461184459993,108.67143195000244,53373.93670320001 2025-07-07,15:13:33.000,188,10987533,13285,0,1751901212,12997.319721949993,108.77011977000075,53373.964651680006 2025-07-07,15:13:34.000,188,10987602,13285,0,1751901213,12997.137841579992,108.8899549800044,53373.95766456001 2025-07-07,15:13:35.000,188,10987588,12965,0,1751901214,12996.949224899996,108.95339714999864,53374.013561520005 2025-07-07,15:13:36.000,188,10987549,13325,0,1751901215,12996.76060822,109.03798670999822,53373.98561304001 2025-07-07,15:13:37.000,188,10987613,13165,0,1751901216,12996.59220046999,109.10142887999973,53374.00657440001 2025-07-07,15:13:38.000,188,10987553,13285,0,1751901217,12996.423792719994,109.10142887999973,53374.03452288001 2025-07-07,15:13:39.000,188,10987548,13245,0,1751901218,12996.342956999993,109.12962540000444,53373.99260016 2025-07-07,15:13:40.000,188,10987543,13285,0,1751901219,12996.255384969998,109.09437975000037,53373.95766456001 2025-07-07,15:13:41.000,188,10987604,13125,0,1751901220,12996.275593899998,109.05208497000422,53373.943690320004 2025-07-07,15:13:42.000,188,10987522,13005,0,1751901221,12996.255384969998,109.05208497000422,53374.00657440001 2025-07-07,15:13:43.000,188,10987567,13165,0,1751901222,12996.329484379989,109.05913410000358,53373.98561304001 2025-07-07,15:13:44.000,188,10987587,12845,0,1751901223,12996.396847479999,109.04503584000486,53373.97862592 2025-07-07,15:13:45.000,188,10987572,13405,0,1751901224,12996.417056409999,109.0238884499995,53373.92971608 2025-07-07,15:13:46.000,188,10987565,13285,0,1751901225,12996.410320099989,109.11552713999845,53373.99260016 2025-07-07,15:13:47.000,188,10987572,13205,0,1751901226,12996.403583789994,109.19306756999868,53373.99260016 2025-07-07,15:13:48.000,188,10987555,13165,0,1751901227,12996.363165929994,109.2706079999989,53373.95067744 2025-07-07,15:13:49.000,188,10987575,13165,0,1751901228,12996.329484379989,109.3833940800032,53373.95067744 2025-07-07,15:13:50.000,188,10987581,13165,0,1751901229,12996.262121279993,109.50322928999958,53373.90875472001 2025-07-07,15:13:51.000,188,10987555,13205,0,1751901230,12996.194758179998,109.60191710999788,53373.9716388 2025-07-07,15:13:52.000,188,10987620,13005,0,1751901231,12996.167812940002,109.67240840999875,53373.97862592 2025-07-07,15:13:53.000,188,10987562,13245,0,1751901232,12996.060031979992,109.72175232000154,53373.943690320004 2025-07-07,15:13:54.000,188,10987561,13485,0,1751901233,12996.039823049992,109.71470319000218,53373.99260016 2025-07-07,15:13:55.000,188,10987592,13245,0,1751901234,12996.006141500002,109.68650667000475,53373.9716388 2025-07-07,15:13:56.000,188,10987533,13565,0,1751901235,12995.952251019997,109.68650667000475,53373.99260016 2025-07-07,15:13:57.000,188,10987575,13245,0,1751901236,12995.911833159997,109.65126102000067,53373.99260016 2025-07-07,15:13:58.000,188,10987523,13165,0,1751901237,12995.844470060001,109.58781884999917,53374.00657440001 2025-07-07,15:13:59.000,188,10987565,13205,0,1751901238,12995.783843270001,109.54552407000301,53374.02054864 2025-07-07,15:14:00.000,188,10987541,12965,0,1751901239,12995.756898029991,109.47503277000214,53374.03452288001 2025-07-07,15:14:01.000,188,10987534,13445,0,1751901240,12995.67606230999,109.43978711999807,53373.98561304001 2025-07-07,15:14:02.000,188,10987548,13045,0,1751901241,12995.62217183,109.43978711999807,53373.964651680006 2025-07-07,15:14:03.000,188,10987559,13445,0,1751901242,12995.548072419995,109.40454147000128,53373.93670320001 2025-07-07,15:14:04.000,188,10987564,13325,0,1751901243,12995.47397300999,109.3833940800032,53373.86683200001 2025-07-07,15:14:05.000,188,10987559,12925,0,1751901244,12995.44029146,109.36224668999785,53373.88779336001 2025-07-07,15:14:06.000,188,10987521,13245,0,1751901245,12995.45376407999,109.31290278000233,53373.90875472001 2025-07-07,15:14:07.000,188,10987566,12925,0,1751901246,12995.41334621999,109.29880452000361,53373.91574184001 2025-07-07,15:14:08.000,188,10987578,13005,0,1751901247,12995.46050039,109.32700104000105,53373.9017676 2025-07-07,15:14:09.000,188,10987560,13365,0,1751901248,12995.48070932,109.33405017000041,53373.91574184001 2025-07-07,15:14:10.000,188,10987579,13125,0,1751901249,12995.548072419995,109.34814842999913,53373.93670320001 2025-07-07,15:14:11.000,188,10987602,13365,0,1751901250,12995.669325999996,109.39044321000256,53373.894780480005 2025-07-07,15:14:12.000,188,10987611,13165,0,1751901251,12995.830997439996,109.40454147000128,53373.90875472001 2025-07-07,15:14:13.000,188,10987573,12925,0,1751901252,12995.965723640002,109.44683625000471,53373.95067744 2025-07-07,15:14:14.000,188,10987617,13125,0,1751901253,12996.060031979992,109.51027841999894,53373.92971608 2025-07-07,15:14:15.000,188,10987587,13125,0,1751901254,12996.134131389997,109.58781884999917,53373.9017676 2025-07-07,15:14:16.000,188,10987540,13005,0,1751901255,12996.120658769993,109.68650667000475,53373.9716388 2025-07-07,15:14:17.000,188,10987570,13165,0,1751901256,12996.073504599997,109.77814536000369,53373.95766456001 2025-07-07,15:14:18.000,188,10987577,13205,0,1751901257,12995.979196259992,109.93322622000414,53373.964651680006 2025-07-07,15:14:19.000,188,10987566,13165,0,1751901258,12995.871415299996,110.10240534000332,53373.99260016 2025-07-07,15:14:20.000,188,10987567,13205,0,1751901259,12995.716480169991,110.25043707000441,53373.95067744 2025-07-07,15:14:21.000,188,10987488,13165,0,1751901260,12995.57501765999,110.38437053999951,53373.8318964 2025-07-07,15:14:22.000,188,10987568,13165,0,1751901261,12995.46050039,110.49010749000445,53373.88779336001 2025-07-07,15:14:23.000,188,10987572,13245,0,1751901262,12995.3998736,110.51830401000188,53373.894780480005 2025-07-07,15:14:24.000,188,10987553,13285,0,1751901263,12995.35271942999,110.60994270000083,53373.92272896 2025-07-07,15:14:25.000,188,10987575,12925,0,1751901264,12995.3998736,110.62404095999955,53373.845870640005 2025-07-07,15:14:26.000,188,10987534,13005,0,1751901265,12995.43355514999,110.67338487000234,53373.85984488 2025-07-07,15:14:27.000,188,10987598,13565,0,1751901266,12995.527863489995,110.67338487000234,53373.9017676 2025-07-07,15:14:28.000,188,10987566,13245,0,1751901267,12995.64238076,110.69453226000041,53373.87381912 2025-07-07,15:14:29.000,188,10987577,13125,0,1751901268,12995.736689099991,110.65223748000426,53373.87381912 2025-07-07,15:14:30.000,188,10987552,13205,0,1751901269,12995.837733749991,110.65223748000426,53373.894780480005 2025-07-07,15:14:31.000,188,10987527,13085,0,1751901270,12995.932042089997,110.6451883500049,53373.90875472001 2025-07-07,15:14:32.000,188,10987598,13445,0,1751901271,12996.019614119992,110.6804340000017,53373.9017676 2025-07-07,15:14:33.000,188,10987547,13165,0,1751901272,12996.073504599997,110.67338487000234,53373.91574184001 2025-07-07,15:14:34.000,188,10987582,13085,0,1751901273,12996.086977220002,110.65928661000362,53373.92971608 2025-07-07,15:14:35.000,188,10987590,13165,0,1751901274,12996.066768290002,110.60289357000147,53373.894780480005 2025-07-07,15:14:36.000,188,10987563,13445,0,1751901275,12996.060031979992,110.57469705000403,53373.92971608 2025-07-07,15:14:37.000,188,10987581,13285,0,1751901276,12996.113922459997,110.53945139999996,53373.91574184001 2025-07-07,15:14:38.000,188,10987563,13285,0,1751901277,12996.073504599997,110.49010749000445,53373.9716388 2025-07-07,15:14:39.000,188,10987580,13045,0,1751901278,12996.053295669997,110.4689600999991,53373.98561304001 2025-07-07,15:14:40.000,188,10987601,13205,0,1751901279,12996.086977220002,110.4971566200038,53374.00657440001 2025-07-07,15:14:41.000,188,10987578,13165,0,1751901280,12996.073504599997,110.45486184000038,53374.06945848 2025-07-07,15:14:42.000,188,10987606,13365,0,1751901281,12996.140867699993,110.49010749000445,53374.02753576 2025-07-07,15:14:43.000,188,10987561,13245,0,1751901282,12996.208230800003,110.4689600999991,53374.09041984 2025-07-07,15:14:44.000,188,10987566,13045,0,1751901283,12996.268857589988,110.44781271000102,53374.132342560006 2025-07-07,15:14:45.000,188,10987576,13285,0,1751901284,12996.383374859994,110.41256706000422,53374.13932968 2025-07-07,15:14:46.000,188,10987617,13085,0,1751901285,12996.464210579994,110.38437053999951,53374.09041984 2025-07-07,15:14:47.000,188,10987563,13245,0,1751901286,12996.57872785,110.29273185000056,53374.05548424001 2025-07-07,15:14:48.000,188,10987630,13045,0,1751901287,12996.63261832999,110.26453533000313,53374.12535544001 2025-07-07,15:14:49.000,188,10987574,13285,0,1751901288,12996.69998143,110.2222405499997,53374.12535544001 2025-07-07,15:14:50.000,188,10987561,13445,0,1751901289,12996.69998143,110.15879837999819,53374.16727816 2025-07-07,15:14:51.000,188,10987571,13005,0,1751901290,12996.63261832999,110.14470011999947,53374.181252400005 2025-07-07,15:14:52.000,188,10987558,13205,0,1751901291,12996.545046299994,110.15174924999883,53374.18823952 2025-07-07,15:14:53.000,188,10987572,13205,0,1751901292,12996.437265339999,110.15174924999883,53374.23714936 2025-07-07,15:14:54.000,188,10987547,13245,0,1751901293,12996.295802829998,110.17994577000354,53374.23714936 2025-07-07,15:14:55.000,188,10987615,13285,0,1751901294,12996.093713529997,110.25748620000377,53374.20920088 2025-07-07,15:14:56.000,188,10987559,13645,0,1751901295,12995.878151609992,110.32797750000464,53374.27208496001 2025-07-07,15:14:57.000,188,10987619,13165,0,1751901296,12995.777106959991,110.42666532000294,53374.22317512001 2025-07-07,15:14:58.000,188,10987641,13285,0,1751901297,12995.69627123999,110.50420575000317,53374.27208496001 2025-07-07,15:14:59.000,188,10987556,13125,0,1751901298,12995.66258969,110.60994270000083,53374.25112360001 2025-07-07,15:15:00.000,188,10987593,13325,0,1751901299,12995.689534929996,110.67338487000234,53374.25811072 2025-07-07,15:15:01.000,188,10987531,13125,0,1751901300,12995.804052200001,110.78617094999936,53374.24413648001 2025-07-07,15:15:02.000,188,10987602,13205,0,1751901301,12995.932042089997,110.80731834000471,53374.25811072 2025-07-07,15:15:03.000,188,10987573,13005,0,1751901302,12996.100449839993,110.81436747000407,53374.25811072 2025-07-07,15:15:04.000,188,10987584,13285,0,1751901303,12996.295802829998,110.81436747000407,53374.25811072 2025-07-07,15:15:05.000,188,10987557,13285,0,1751901304,12996.49115581999,110.84256399000151,53374.23714936 2025-07-07,15:15:06.000,188,10987553,12845,0,1751901305,12996.666299879995,110.85666225000023,53374.26509784 2025-07-07,15:15:07.000,188,10987562,13565,0,1751901306,12996.78081715,110.86371137999959,53374.3559304 2025-07-07,15:15:08.000,188,10987622,13005,0,1751901307,12996.90207073,110.85666225000023,53374.348943280005 2025-07-07,15:15:09.000,188,10987570,12925,0,1751901308,12996.949224899996,110.9271535500011,53374.40484024 2025-07-07,15:15:10.000,188,10987555,13045,0,1751901309,12996.955961209991,110.91305529000238,53374.38387888 2025-07-07,15:15:11.000,188,10987541,13165,0,1751901310,12996.949224899996,110.98354659000324,53374.43278872 2025-07-07,15:15:12.000,188,10987540,13085,0,1751901311,12996.929015969996,111.04698876000475,53374.397853120005 2025-07-07,15:15:13.000,188,10987580,13045,0,1751901312,12996.888598109996,111.08223441000155,53374.46073720001 2025-07-07,15:15:14.000,188,10987581,13245,0,1751901313,12996.787553459995,111.13157832000434,53374.48169856 2025-07-07,15:15:15.000,188,10987617,13245,0,1751901314,12996.69324511999,111.20206961999793,53374.48868568001 2025-07-07,15:15:16.000,188,10987522,13125,0,1751901315,12996.63261832999,111.28665918000479,53374.50964704001 2025-07-07,15:15:17.000,188,10987615,13005,0,1751901316,12996.53830999,111.35715047999838,53374.4956728 2025-07-07,15:15:18.000,188,10987549,13285,0,1751901317,12996.477683199999,111.39239613000245,53374.467724320006 2025-07-07,15:15:19.000,188,10987598,13325,0,1751901318,12996.383374859994,111.37829787000373,53374.43977584001 2025-07-07,15:15:20.000,188,10987548,13165,0,1751901319,12996.336220689998,111.42059264999989,53374.40484024 2025-07-07,15:15:21.000,188,10987588,13205,0,1751901320,12996.349693309989,111.41354352000053,53374.4258016 2025-07-07,15:15:22.000,188,10987554,13245,0,1751901321,12996.403583789994,111.4487891700046,53374.38387888 2025-07-07,15:15:23.000,188,10987548,13285,0,1751901322,12996.383374859994,111.42059264999989,53374.43278872 2025-07-07,15:15:24.000,188,10987595,13325,0,1751901323,12996.457474269999,111.41354352000053,53374.40484024 2025-07-07,15:15:25.000,188,10987573,13365,0,1751901324,12996.53157367999,111.3853470000031,53374.39086600001 2025-07-07,15:15:26.000,188,10987594,13085,0,1751901325,12996.625882019995,111.3853470000031,53374.38387888 2025-07-07,15:15:27.000,188,10987602,13085,0,1751901326,12996.72019036,111.37124874000438,53374.40484024 2025-07-07,15:15:28.000,188,10987602,13205,0,1751901327,12996.83470762999,111.37124874000438,53374.45375008 2025-07-07,15:15:29.000,188,10987586,13165,0,1751901328,12996.915543349991,111.36419960999774,53374.40484024 2025-07-07,15:15:30.000,188,10987556,13365,0,1751901329,12997.077214789992,111.39239613000245,53374.4258016 2025-07-07,15:15:31.000,188,10987589,13165,0,1751901330,12997.158050509992,111.42764177999925,53374.47471144 2025-07-07,15:15:32.000,188,10987585,13085,0,1751901331,12997.265831470002,111.46993656000268,53374.41881448001 2025-07-07,15:15:33.000,188,10987526,13165,0,1751901332,12997.387085050002,111.5827226399997,53374.36990464001 2025-07-07,15:15:34.000,188,10987569,13445,0,1751901333,12997.508338629988,111.681410459998,53374.43977584001 2025-07-07,15:15:35.000,188,10987582,12965,0,1751901334,12997.575701729998,111.78714741000294,53374.46073720001 2025-07-07,15:15:36.000,188,10987606,13045,0,1751901335,12997.71042792999,111.88583523000125,53374.516634160005 2025-07-07,15:15:37.000,188,10987552,13085,0,1751901336,12997.744109479994,112.01271957000426,53374.50964704001 2025-07-07,15:15:38.000,188,10987593,13325,0,1751901337,12997.703691619994,112.12550565000129,53374.50964704001 2025-07-07,15:15:39.000,188,10987579,13085,0,1751901338,12997.723900549994,112.22419346999959,53374.5306084 2025-07-07,15:15:40.000,188,10987585,13285,0,1751901339,12997.71042792999,112.29468477000046,53374.55156976 2025-07-07,15:15:41.000,188,10987574,13045,0,1751901340,12997.663273759994,112.3228812899979,53374.5306084 2025-07-07,15:15:42.000,188,10987587,13005,0,1751901341,12997.649801139989,112.37927433000004,53374.60746672001 2025-07-07,15:15:43.000,188,10987564,13245,0,1751901342,12997.663273759994,112.40042171999812,53374.635415200006 2025-07-07,15:15:44.000,188,10987596,13285,0,1751901343,12997.670010069989,112.40042171999812,53374.67733792001 2025-07-07,15:15:45.000,188,10987525,13085,0,1751901344,12997.723900549994,112.4356673700022,53374.65637656001 2025-07-07,15:15:46.000,188,10987540,13005,0,1751901345,12997.83841782,112.42156911000347,53374.71227352 2025-07-07,15:15:47.000,188,10987572,13285,0,1751901346,12997.97988033,112.40747085000476,53374.69131216 2025-07-07,15:15:48.000,188,10987560,13405,0,1751901347,12998.107870219996,112.42156911000347,53374.65637656001 2025-07-07,15:15:49.000,188,10987554,12925,0,1751901348,12998.229123799996,112.3863234599994,53374.67733792001 2025-07-07,15:15:50.000,188,10987618,12845,0,1751901349,12998.384058930002,112.37222520000068,53374.75419624001 2025-07-07,15:15:51.000,188,10987548,13165,0,1751901350,12998.525521440002,112.40747085000476,53374.733234880005 2025-07-07,15:15:52.000,188,10987568,13205,0,1751901351,12998.646775019988,112.35812694000197,53374.83105456 2025-07-07,15:15:53.000,188,10987544,13445,0,1751901352,12998.815182769999,112.41451998000412,53374.87297728001 2025-07-07,15:15:54.000,188,10987564,13165,0,1751901353,12998.902754799994,112.45681476000027,53374.89393864001 2025-07-07,15:15:55.000,188,10987527,13085,0,1751901354,12998.983590519994,112.4991095400037,53374.94284848001 2025-07-07,15:15:56.000,188,10987565,13165,0,1751901355,12999.07116254999,112.55550257999857,53374.9847712 2025-07-07,15:15:57.000,188,10987599,13005,0,1751901356,12999.23283398999,112.61189562000072,53375.10355224 2025-07-07,15:15:58.000,188,10987615,12765,0,1751901357,12999.286724469996,112.7458290900031,53375.11053936001 2025-07-07,15:15:59.000,188,10987587,13365,0,1751901358,12999.367560189996,112.75287822000246,53375.08957800001 2025-07-07,15:16:00.000,188,10987598,13205,0,1751901359,12999.502286390001,112.79517299999861,53375.08957800001 2025-07-07,15:16:01.000,188,10987515,13285,0,1751901360,12999.610067349997,112.82336952000333,53375.13150072001 2025-07-07,15:16:02.000,188,10987575,13205,0,1751901361,12999.798684029993,112.89386082000419,53375.15246208 2025-07-07,15:16:03.000,188,10987573,13445,0,1751901362,12999.987300709989,112.86566429999948,53375.18041056001 2025-07-07,15:16:04.000,188,10987575,13045,0,1751901363,13000.162444769994,112.95025385999907,53375.27823024001 2025-07-07,15:16:05.000,188,10987584,13285,0,1751901364,13000.37127037999,112.97845038000378,53375.236307520005 2025-07-07,15:16:06.000,188,10987570,13285,0,1751901365,13000.573359679991,113.02779428999929,53375.25028176001 2025-07-07,15:16:07.000,188,10987581,13285,0,1751901366,13000.775448979992,113.04189254999801,53375.32714008001 2025-07-07,15:16:08.000,188,10987557,13245,0,1751901367,13000.923647800002,113.02779428999929,53375.403998400005 2025-07-07,15:16:09.000,188,10987606,13325,0,1751901368,13001.058373999993,113.055990810004,53375.403998400005 2025-07-07,15:16:10.000,188,10987573,13085,0,1751901369,13001.159418649993,113.02074515999993,53375.48784384 2025-07-07,15:16:11.000,188,10987592,13045,0,1751901370,13001.213309129998,113.04189254999801,53375.48085672 2025-07-07,15:16:12.000,188,10987596,13205,0,1751901371,13001.287408539989,112.99959777000186,53375.55072792 2025-07-07,15:16:13.000,188,10987565,13285,0,1751901372,13001.307617469989,112.93615560000035,53375.59963776 2025-07-07,15:16:14.000,188,10987541,12925,0,1751901373,13001.354771639999,112.90090995000355,53375.7184188 2025-07-07,15:16:15.000,188,10987535,13285,0,1751901374,13001.401925809994,112.81632039000397,53375.788290000004 2025-07-07,15:16:16.000,188,10987574,13085,0,1751901375,13001.422134739994,112.81632039000397,53375.84418696 2025-07-07,15:16:17.000,188,10987537,13205,0,1751901376,13001.45581629,112.79517299999861,53375.88610968 2025-07-07,15:16:18.000,188,10987549,13325,0,1751901377,13001.462552599995,112.75287822000246,53375.92803240001 2025-07-07,15:16:19.000,188,10987585,13285,0,1751901378,13001.543388319995,112.77402561000054,53375.962968 2025-07-07,15:16:20.000,188,10987595,13445,0,1751901379,13001.624224039995,112.76697648000118,53375.98392936 2025-07-07,15:16:21.000,188,10987539,13205,0,1751901380,13001.73200499999,112.78812386999925,53376.08174904 2025-07-07,15:16:22.000,188,10987578,13525,0,1751901381,13001.826313339996,112.85861517000012,53376.1027104 2025-07-07,15:16:23.000,188,10987595,13285,0,1751901382,13001.900412750001,112.92205734000163,53376.11668464001 2025-07-07,15:16:24.000,188,10987585,12965,0,1751901383,13002.008193709997,112.97845038000378,53376.22149144 2025-07-07,15:16:25.000,188,10987580,13125,0,1751901384,13002.082293120002,113.06303994000336,53376.20053008 2025-07-07,15:16:26.000,188,10987533,13245,0,1751901385,13002.089029429997,113.11943297999824,53376.27040128 2025-07-07,15:16:27.000,188,10987607,13125,0,1751901386,13002.109238359997,113.14058037000359,53376.27040128 2025-07-07,15:16:28.000,188,10987601,13125,0,1751901387,13002.075556809992,113.18287514999975,53376.35424672001 2025-07-07,15:16:29.000,188,10987544,12805,0,1751901388,13002.028402639997,113.22516993000318,53376.37520808 2025-07-07,15:16:30.000,188,10987568,13085,0,1751901389,13001.994721089992,113.24631732000125,53376.40315656001 2025-07-07,15:16:31.000,188,10987578,13245,0,1751901390,13001.940830610001,113.19697340999846,53376.42411792001 2025-07-07,15:16:32.000,188,10987565,13245,0,1751901391,13001.907149059996,113.13353124000423,53376.480014880006 2025-07-07,15:16:33.000,188,10987564,13005,0,1751901392,13001.893676439991,113.0912364600008,53376.45206640001 2025-07-07,15:16:34.000,188,10987572,13445,0,1751901393,13001.873467509991,113.00664690000121,53376.528924720005 2025-07-07,15:16:35.000,188,10987506,13085,0,1751901394,13001.866731199996,112.92205734000163,53376.50796336 2025-07-07,15:16:36.000,188,10987548,13085,0,1751901395,13001.934094299992,112.83746778000204,53376.52193760001 2025-07-07,15:16:37.000,188,10987587,12925,0,1751901396,13001.967775849997,112.75992735000182,53376.577834560005 2025-07-07,15:16:38.000,188,10987620,13165,0,1751901397,13002.048611569997,112.67533779000223,53376.54289896 2025-07-07,15:16:39.000,188,10987570,13165,0,1751901398,13002.068820499997,112.6471412700048,53376.53591184 2025-07-07,15:16:40.000,188,10987583,13085,0,1751901399,13002.089029429997,112.61189562000072,53376.577834560005 2025-07-07,15:16:41.000,188,10987545,13285,0,1751901400,13002.082293120002,112.60484649000136,53376.53591184 2025-07-07,15:16:42.000,188,10987560,13205,0,1751901401,13002.021666330002,112.61894475000008,53376.56386032 2025-07-07,15:16:43.000,188,10987563,13165,0,1751901402,13002.001457400002,112.64009213999816,53376.60578304 2025-07-07,15:16:44.000,188,10987583,13285,0,1751901403,13001.934094299992,112.71058343999903,53376.59180880001 2025-07-07,15:16:45.000,188,10987632,13245,0,1751901404,13001.880203820001,112.7458290900031,53376.63373152 2025-07-07,15:16:46.000,188,10987546,13245,0,1751901405,13001.833049649991,112.83041865000268,53376.61277016 2025-07-07,15:16:47.000,188,10987572,13365,0,1751901406,13001.77915917,112.91500821000227,53376.626744400004 2025-07-07,15:16:48.000,188,10987582,13285,0,1751901407,13001.75895024,113.01369603000057,53376.59879592001 2025-07-07,15:16:49.000,188,10987585,13125,0,1751901408,13001.765686549996,113.04189254999801,53376.63373152 2025-07-07,15:16:50.000,188,10987589,13245,0,1751901409,13001.785895479996,113.11238384999888,53376.61277016 2025-07-07,15:16:51.000,188,10987573,13605,0,1751901410,13001.812840719991,113.11943297999824,53376.66866712001 2025-07-07,15:16:52.000,188,10987578,12925,0,1751901411,13001.920621680001,113.11238384999888,53376.64071864001 2025-07-07,15:16:53.000,188,10987582,13165,0,1751901412,13002.001457400002,113.08418733000144,53376.626744400004 2025-07-07,15:16:54.000,188,10987538,13325,0,1751901413,13002.156392529992,113.055990810004,53376.64071864001 2025-07-07,15:16:55.000,188,10987580,13125,0,1751901414,13002.304591349988,112.9925486400025,53376.65469288 2025-07-07,15:16:56.000,188,10987567,13285,0,1751901415,13002.479735409994,112.92910647000099,53376.66866712001 2025-07-07,15:16:57.000,188,10987600,13565,0,1751901416,13002.574043749999,112.90090995000355,53376.696615600005 2025-07-07,15:16:58.000,188,10987542,13085,0,1751901417,13002.661615779994,112.88681169000483,53376.66866712001 2025-07-07,15:16:59.000,188,10987556,12925,0,1751901418,13002.6750884,112.89386082000419,53376.70360272 2025-07-07,15:17:00.000,188,10987585,13285,0,1751901419,13002.661615779994,112.85156604000076,53376.75251256 2025-07-07,15:17:01.000,188,10987602,13205,0,1751901420,13002.60772529999,112.8445169100014,53376.75251256 2025-07-07,15:17:02.000,188,10987544,13045,0,1751901421,13002.560571129994,112.86566429999948,53376.745525440005 2025-07-07,15:17:03.000,188,10987552,13325,0,1751901422,13002.459526479994,112.88681169000483,53376.82238376 2025-07-07,15:17:04.000,188,10987575,13205,0,1751901423,13002.439317549994,112.91500821000227,53376.82937088 2025-07-07,15:17:05.000,188,10987574,13125,0,1751901424,13002.398899689993,112.96435211999778,53376.80840952001 2025-07-07,15:17:06.000,188,10987573,13085,0,1751901425,13002.486471719989,112.98549951000314,53376.84334512 2025-07-07,15:17:07.000,188,10987527,13245,0,1751901426,13002.526889579989,112.95730298999842,53376.84334512 2025-07-07,15:17:08.000,188,10987571,13165,0,1751901427,13002.66835208999,112.90090995000355,53376.85731936001 2025-07-07,15:17:09.000,188,10987588,13285,0,1751901428,13002.85023245999,112.86566429999948,53376.864306480005 2025-07-07,15:17:10.000,188,10987582,13325,0,1751901429,13003.032112829991,112.80222212999797,53376.82238376 2025-07-07,15:17:11.000,188,10987584,13285,0,1751901430,13003.234202129992,112.73173083000438,53376.89924208 2025-07-07,15:17:12.000,188,10987562,13125,0,1751901431,13003.402609880002,112.68238692000159,53376.93417768001 2025-07-07,15:17:13.000,188,10987613,12925,0,1751901432,13003.496918219993,112.62599387999944,53376.92020344 2025-07-07,15:17:14.000,188,10987615,13245,0,1751901433,13003.557545009993,112.597797360002,53376.94815192 2025-07-07,15:17:15.000,188,10987593,13085,0,1751901434,13003.523863459988,112.57664997000393,53377.02501024001 2025-07-07,15:17:16.000,188,10987592,13325,0,1751901435,13003.490181909998,112.57664997000393,53377.02501024001 2025-07-07,15:17:17.000,188,10987554,13125,0,1751901436,13003.463236670003,112.62599387999944,53377.08789432 2025-07-07,15:17:18.000,188,10987587,12965,0,1751901437,13003.395873569993,112.62599387999944,53377.07392008001 2025-07-07,15:17:19.000,188,10987606,13045,0,1751901438,13003.341983090002,112.66828866000287,53377.06693296 2025-07-07,15:17:20.000,188,10987583,13285,0,1751901439,13003.368928329997,112.68238692000159,53377.150778400006 2025-07-07,15:17:21.000,188,10987571,13245,0,1751901440,13003.490181909998,112.71763256999839,53377.10186856001 2025-07-07,15:17:22.000,188,10987609,12965,0,1751901441,13003.645117039989,112.68238692000159,53377.10885568 2025-07-07,15:17:23.000,188,10987567,13325,0,1751901442,13003.82699740999,112.6471412700048,53377.17173976001 2025-07-07,15:17:24.000,188,10987597,13205,0,1751901443,13004.05603195,112.597797360002,53377.22763672 2025-07-07,15:17:25.000,188,10987568,13125,0,1751901444,13004.210967079991,112.56255170999793,53377.24161096001 2025-07-07,15:17:26.000,188,10987613,13205,0,1751901445,13004.426528999997,112.45681476000027,53377.26955944001 2025-07-07,15:17:27.000,188,10987608,12925,0,1751901446,13004.514101029992,112.3863234599994,53377.35340488 2025-07-07,15:17:28.000,188,10987552,13245,0,1751901447,13004.547782579997,112.37222520000068,53377.318469280006 2025-07-07,15:17:29.000,188,10987572,13285,0,1751901448,13004.534309959992,112.34402868000325,53377.416288960005 2025-07-07,15:17:30.000,188,10987527,13245,0,1751901449,13004.473683169992,112.29468477000046,53377.40930184001 2025-07-07,15:17:31.000,188,10987626,13365,0,1751901450,13004.325484349996,112.2876356400011,53377.38834048001 2025-07-07,15:17:32.000,188,10987573,13125,0,1751901451,13004.204230769996,112.24534085999767,53377.430263199996 2025-07-07,15:17:33.000,188,10987570,13125,0,1751901452,13004.02908670999,112.24534085999767,53377.47218592 2025-07-07,15:17:34.000,188,10987578,13085,0,1751901453,13003.901096819995,112.23124259999895,53377.416288960005 2025-07-07,15:17:35.000,188,10987573,13365,0,1751901454,13003.820261099994,112.26648825000302,53377.44423744 2025-07-07,15:17:36.000,188,10987593,13365,0,1751901455,13003.80678847999,112.19599695000215,53377.47917304001 2025-07-07,15:17:37.000,188,10987554,13405,0,1751901456,13003.840470029994,112.21009521000087,53377.45122456 2025-07-07,15:17:38.000,188,10987569,13085,0,1751901457,13003.860678959994,112.1889478200028,53377.416288960005 2025-07-07,15:17:39.000,188,10987577,13285,0,1751901458,13003.88762419999,112.13255478000065,53377.45122456 2025-07-07,15:17:40.000,188,10987558,13125,0,1751901459,13003.94825098999,112.11845652000193,53377.45821168001 2025-07-07,15:17:41.000,188,10987577,12845,0,1751901460,13004.002141469995,112.09026000000449,53377.44423744 2025-07-07,15:17:42.000,188,10987531,13285,0,1751901461,13004.022350399995,112.01271957000426,53377.42327608 2025-07-07,15:17:43.000,188,10987559,13085,0,1751901462,13004.00887777999,111.89993348999997,53377.47218592 2025-07-07,15:17:44.000,188,10987585,13285,0,1751901463,13004.03582302,111.78009828000359,53377.45122456 2025-07-07,15:17:45.000,188,10987568,12925,0,1751901464,13004.04929563999,111.68845959000464,53377.42327608 2025-07-07,15:17:46.000,188,10987596,13285,0,1751901465,13004.042559329995,111.53337873000419,53377.45122456 2025-07-07,15:17:47.000,188,10987584,13245,0,1751901466,13004.00887777999,111.45583830000396,53377.42327608 2025-07-07,15:17:48.000,188,10987582,13165,0,1751901467,13004.07624088,111.37124874000438,53377.42327608 2025-07-07,15:17:49.000,188,10987606,13285,0,1751901468,13004.04929563999,111.2725609199988,53377.50712152001 2025-07-07,15:17:50.000,188,10987599,13365,0,1751901469,13004.09644981,111.19502048999857,53377.50712152001 2025-07-07,15:17:51.000,188,10987573,13165,0,1751901470,13004.09644981,111.14567658000306,53377.44423744 2025-07-07,15:17:52.000,188,10987614,13125,0,1751901471,13004.082977189995,111.15272571000241,53377.51410864 2025-07-07,15:17:53.000,188,10987578,13125,0,1751901472,13004.123395049995,111.13157832000434,53377.5001344 2025-07-07,15:17:54.000,188,10987608,13125,0,1751901473,13004.103186119995,111.17387310000049,53377.47218592 2025-07-07,15:17:55.000,188,10987590,13085,0,1751901474,13004.08971349999,111.16682397000113,53377.51410864 2025-07-07,15:17:56.000,188,10987552,13365,0,1751901475,13004.04929563999,111.23026614000264,53377.486160160006 2025-07-07,15:17:57.000,188,10987568,13445,0,1751901476,13004.022350399995,111.23026614000264,53377.51410864 2025-07-07,15:17:58.000,188,10987574,13125,0,1751901477,13004.10992242999,111.23026614000264,53377.52808288001 2025-07-07,15:17:59.000,188,10987622,12965,0,1751901478,13004.08971349999,111.23026614000264,53377.51410864 2025-07-07,15:18:00.000,188,10987648,13445,0,1751901479,13004.13686767,111.18092222999985,53377.52808288001 2025-07-07,15:18:01.000,188,10987589,13205,0,1751901480,13004.210967079991,111.16682397000113,53377.465198800004 2025-07-07,15:18:02.000,188,10987602,13245,0,1751901481,13004.224439699996,111.15272571000241,53377.5001344 2025-07-07,15:18:03.000,188,10987575,13245,0,1751901482,13004.278330180001,111.10338179999962,53377.486160160006 2025-07-07,15:18:04.000,188,10987553,13085,0,1751901483,13004.264857559996,111.03993962999812,53377.44423744 2025-07-07,15:18:05.000,188,10987614,13125,0,1751901484,13004.231176009991,110.98354659000324,53377.51410864 2025-07-07,15:18:06.000,188,10987591,13325,0,1751901485,13004.184021839996,110.90600616000302,53377.45122456 2025-07-07,15:18:07.000,188,10987539,12925,0,1751901486,13004.062768259995,110.81436747000407,53377.465198800004 2025-07-07,15:18:08.000,188,10987576,13285,0,1751901487,13003.94825098999,110.75797443000192,53377.416288960005 2025-07-07,15:18:09.000,188,10987561,13165,0,1751901488,13003.87415158,110.65928661000362,53377.416288960005 2025-07-07,15:18:10.000,188,10987564,13325,0,1751901489,13003.840470029994,110.58879531000275,53377.44423744 2025-07-07,15:18:11.000,188,10987513,13325,0,1751901490,13003.840470029994,110.51830401000188,53377.416288960005 2025-07-07,15:18:12.000,188,10987551,13085,0,1751901491,13003.84720633999,110.4337144500023,53377.45821168001 2025-07-07,15:18:13.000,188,10987582,13165,0,1751901492,13003.921305749995,110.36322315000143,53377.430263199996 2025-07-07,15:18:14.000,188,10987569,13085,0,1751901493,13003.94825098999,110.31387923999864,53377.44423744 2025-07-07,15:18:15.000,188,10987585,13085,0,1751901494,13003.98866884999,110.2856827200012,53377.486160160006 2025-07-07,15:18:16.000,188,10987573,13325,0,1751901495,13004.04929563999,110.26453533000313,53377.43725032001 2025-07-07,15:18:17.000,188,10987599,13085,0,1751901496,13004.01561409,110.23633880999841,53377.42327608 2025-07-07,15:18:18.000,188,10987553,13365,0,1751901497,13003.941514679995,110.25043707000441,53377.416288960005 2025-07-07,15:18:19.000,188,10987561,12965,0,1751901498,13003.901096819995,110.26453533000313,53377.35340488 2025-07-07,15:18:20.000,188,10987562,13285,0,1751901499,13003.83373372,110.25043707000441,53377.36039200001 2025-07-07,15:18:21.000,188,10987596,13365,0,1751901500,13003.773106929999,110.16584751000482,53377.367379120005 2025-07-07,15:18:22.000,188,10987556,13045,0,1751901501,13003.739425379994,110.09535621000396,53377.31148216001 2025-07-07,15:18:23.000,188,10987589,13245,0,1751901502,13003.83373372,109.98257012999966,53377.34641776 2025-07-07,15:18:24.000,188,10987598,13045,0,1751901503,13003.97519623,109.84158752999792,53377.36039200001 2025-07-07,15:18:25.000,188,10987631,13245,0,1751901504,13004.11665874,109.73585058000026,53377.33244352 2025-07-07,15:18:26.000,188,10987584,13325,0,1751901505,13004.318748040001,109.63716276000196,53377.31148216001 2025-07-07,15:18:27.000,188,10987562,13005,0,1751901506,13004.500628410002,109.5173275499983,53377.36039200001 2025-07-07,15:18:28.000,188,10987577,13205,0,1751901507,13004.709454019998,109.40454147000128,53377.3953276 2025-07-07,15:18:29.000,188,10987559,13365,0,1751901508,13004.790289739998,109.34814842999913,53377.34641776 2025-07-07,15:18:30.000,188,10987566,13165,0,1751901509,13004.770080809998,109.36224668999785,53377.34641776 2025-07-07,15:18:31.000,188,10987590,13165,0,1751901510,13004.709454019998,109.3833940800032,53377.38834048001 2025-07-07,15:18:32.000,188,10987585,13205,0,1751901511,13004.547782579997,109.44683625000471,53377.38834048001 2025-07-07,15:18:33.000,188,10987570,13325,0,1751901512,13004.332220659991,109.51027841999894,53377.40930184001 2025-07-07,15:18:34.000,188,10987614,13005,0,1751901513,13004.09644981,109.55257320000237,53377.38135336 2025-07-07,15:18:35.000,188,10987519,13245,0,1751901514,13003.86741526999,109.65126102000067,53377.38834048001 2025-07-07,15:18:36.000,188,10987580,13125,0,1751901515,13003.719216449994,109.6653592799994,53377.318469280006 2025-07-07,15:18:37.000,188,10987572,13285,0,1751901516,13003.665325969989,109.68650667000475,53377.33943064001 2025-07-07,15:18:38.000,188,10987580,13085,0,1751901517,13003.651853349998,109.63716276000196,53377.40231472 2025-07-07,15:18:39.000,188,10987613,13365,0,1751901518,13003.76637061999,109.54552407000301,53377.33943064001 2025-07-07,15:18:40.000,188,10987565,12925,0,1751901519,13003.93477837,109.39044321000256,53377.2555852 2025-07-07,15:18:41.000,188,10987569,13085,0,1751901520,13004.103186119995,109.29175539000425,53377.297507920004 2025-07-07,15:18:42.000,188,10987540,13205,0,1751901521,13004.305275419996,109.11552713999845,53377.35340488 2025-07-07,15:18:43.000,188,10987619,13245,0,1751901522,13004.426528999997,108.97454454000399,53377.262572319996 2025-07-07,15:18:44.000,188,10987544,13085,0,1751901523,13004.473683169992,108.86880758999905,53377.22763672 2025-07-07,15:18:45.000,188,10987597,13405,0,1751901524,13004.534309959992,108.77011977000075,53377.21366248 2025-07-07,15:18:46.000,188,10987518,13285,0,1751901525,13004.426528999997,108.77011977000075,53377.14379128001 2025-07-07,15:18:47.000,188,10987534,13365,0,1751901526,13004.271593869991,108.72782499000459,53377.21366248 2025-07-07,15:18:48.000,188,10987558,13245,0,1751901527,13004.082977189995,108.73487412000395,53377.185714 2025-07-07,15:18:49.000,188,10987583,13085,0,1751901528,13003.85394265,108.74897238000267,53377.17173976001 2025-07-07,15:18:50.000,188,10987602,13205,0,1751901529,13003.631644419998,108.74192325000331,53377.17173976001 2025-07-07,15:18:51.000,188,10987598,13205,0,1751901530,13003.449764049998,108.72782499000459,53377.129817040004 2025-07-07,15:18:52.000,188,10987553,13245,0,1751901531,13003.308301539997,108.68553021000116,53377.10885568 2025-07-07,15:18:53.000,188,10987628,13205,0,1751901532,13003.274619989992,108.60798978000093,53377.129817040004 2025-07-07,15:18:54.000,188,10987569,13085,0,1751901533,13003.288092609997,108.49520370000391,53377.06693296 2025-07-07,15:18:55.000,188,10987546,13045,0,1751901534,13003.483445600003,108.41061414000433,53377.080907200005 2025-07-07,15:18:56.000,188,10987621,13325,0,1751901535,13003.712480139999,108.3330737100041,53377.02501024001 2025-07-07,15:18:57.000,188,10987613,13285,0,1751901536,13003.94825098999,108.26258241000323,53377.0459716 2025-07-07,15:19:08.000,188,10987555,13245,0,1751901547,13004.07624088,107.88192939000146,53377.0459716 2025-07-07,15:19:09.000,188,10987561,12925,0,1751901548,13004.15034028999,107.85373287000402,53377.094881439996 2025-07-07,15:19:10.000,188,10987566,13125,0,1751901549,13004.271593869991,107.7761924400038,53377.10186856001 2025-07-07,15:19:11.000,188,10987562,13285,0,1751901550,13004.446737929997,107.726848530001,53377.080907200005 2025-07-07,15:19:12.000,188,10987521,13205,0,1751901551,13004.574727819992,107.70570114000293,53377.14379128001 2025-07-07,15:19:13.000,188,10987583,13205,0,1751901552,13004.722926639988,107.67750461999822,53377.14379128001 2025-07-07,15:19:14.000,188,10987565,13085,0,1751901553,13004.823971289989,107.60701332000463,53377.150778400006 2025-07-07,15:19:15.000,188,10987591,13125,0,1751901554,13004.898070699994,107.57881679999991,53377.22064960001 2025-07-07,15:19:16.000,188,10987559,13085,0,1751901555,13004.931752249999,107.55062028000248,53377.199688240005 2025-07-07,15:19:17.000,188,10987584,13285,0,1751901556,13004.830707599998,107.57176767000055,53377.24161096001 2025-07-07,15:19:18.000,188,10987594,13165,0,1751901557,13004.797026049993,107.53652202000376,53377.19270112001 2025-07-07,15:19:19.000,188,10987609,13285,0,1751901558,13004.669036159998,107.5294728900044,53377.2555852 2025-07-07,15:19:20.000,188,10987578,13125,0,1751901559,13004.527573649997,107.53652202000376,53377.23462384 2025-07-07,15:19:21.000,188,10987589,13165,0,1751901560,13004.446737929997,107.55062028000248,53377.29052080001 2025-07-07,15:19:22.000,188,10987535,13285,0,1751901561,13004.345693279996,107.5153746299984,53377.28353368 2025-07-07,15:19:23.000,188,10987603,13445,0,1751901562,13004.325484349996,107.48717811000097,53377.2555852 2025-07-07,15:19:24.000,188,10987570,12925,0,1751901563,13004.312011729991,107.48717811000097,53377.199688240005 2025-07-07,15:19:25.000,188,10987538,13365,0,1751901564,13004.352429589992,107.44488333000481,53377.22064960001 2025-07-07,15:19:26.000,188,10987635,13205,0,1751901565,13004.460210550002,107.45193246000417,53377.20667536 2025-07-07,15:19:27.000,188,10987544,13125,0,1751901566,13004.547782579997,107.45898159000353,53377.199688240005 2025-07-07,15:19:28.000,188,10987543,13205,0,1751901567,13004.628618299997,107.45898159000353,53377.19270112001 2025-07-07,15:19:29.000,188,10987542,13245,0,1751901568,13004.702717710003,107.44488333000481,53377.150778400006 2025-07-07,15:19:30.000,188,10987555,13325,0,1751901569,13004.689245089998,107.42373593999946,53377.1158428 2025-07-07,15:19:31.000,188,10987618,13525,0,1751901570,13004.695981399993,107.42373593999946,53377.10186856001 2025-07-07,15:19:32.000,188,10987580,13165,0,1751901571,13004.635354609993,107.48012898000161,53377.14379128001 2025-07-07,15:19:33.000,188,10987557,13205,0,1751901572,13004.520837340002,107.48717811000097,53377.14379128001 2025-07-07,15:19:34.000,188,10987580,13205,0,1751901573,13004.399583760001,107.5153746299984,53377.150778400006 2025-07-07,15:19:35.000,188,10987591,13525,0,1751901574,13004.23791232,107.5647185400012,53377.17872688 2025-07-07,15:19:36.000,188,10987587,12925,0,1751901575,13004.103186119995,107.57176767000055,53377.15776552 2025-07-07,15:19:37.000,188,10987584,13365,0,1751901576,13004.00887777999,107.59996418999799,53377.19270112001 2025-07-07,15:19:38.000,188,10987554,13005,0,1751901577,13003.99540516,107.6281607100027,53377.199688240005 2025-07-07,15:19:39.000,188,10987572,13205,0,1751901578,13003.97519623,107.62111158000334,53377.185714 2025-07-07,15:19:40.000,188,10987556,13245,0,1751901579,13004.02908670999,107.55766941000184,53377.19270112001 2025-07-07,15:19:41.000,188,10987568,13285,0,1751901580,13004.06950456999,107.58586592999927,53377.15776552 2025-07-07,15:19:42.000,188,10987550,12965,0,1751901581,13004.13013135999,107.5647185400012,53377.17173976001 2025-07-07,15:19:43.000,188,10987571,13365,0,1751901582,13004.21770339,107.57176767000055,53377.19270112001 2025-07-07,15:19:44.000,188,10987558,13005,0,1751901583,13004.285066489996,107.50127636999969,53377.22064960001 2025-07-07,15:19:45.000,188,10987593,13245,0,1751901584,13004.285066489996,107.48012898000161,53377.19270112001 2025-07-07,15:19:46.000,188,10987582,13125,0,1751901585,13004.305275419996,107.45898159000353,53377.16475264 2025-07-07,15:19:47.000,188,10987560,13445,0,1751901586,13004.224439699996,107.45898159000353,53377.20667536 2025-07-07,15:19:48.000,188,10987569,13285,0,1751901587,13004.11665874,107.43783419999818,53377.199688240005 2025-07-07,15:19:49.000,188,10987526,13245,0,1751901588,13004.00887777999,107.36029376999795,53377.17872688 2025-07-07,15:19:50.000,188,10987576,13165,0,1751901589,13003.93477837,107.4166868100001,53377.19270112001 2025-07-07,15:19:51.000,188,10987568,13005,0,1751901590,13003.813524789999,107.38849029000266,53377.150778400006 2025-07-07,15:19:52.000,188,10987597,13165,0,1751901591,13003.705743829989,107.40963768000074,53377.13680416 2025-07-07,15:19:53.000,188,10987552,13445,0,1751901592,13003.658589659994,107.42373593999946,53377.1158428 2025-07-07,15:19:54.000,188,10987538,13445,0,1751901593,13003.597962869993,107.44488333000481,53377.07392008001 2025-07-07,15:19:55.000,188,10987540,13365,0,1751901594,13003.658589659994,107.48012898000161,53377.06693296 2025-07-07,15:19:56.000,188,10987575,13125,0,1751901595,13003.725952759989,107.50127636999969,53377.02501024001 2025-07-07,15:19:57.000,188,10987613,13285,0,1751901596,13003.793315859999,107.5153746299984,53377.0459716 2025-07-07,15:19:58.000,188,10987582,13285,0,1751901597,13003.901096819995,107.5153746299984,53377.031997360005 2025-07-07,15:19:59.000,188,10987578,13125,0,1751901598,13004.01561409,107.45898159000353,53376.983087520006 2025-07-07,15:20:00.000,188,10987582,13285,0,1751901599,13004.10992242999,107.45898159000353,53376.99007464 2025-07-07,15:20:01.000,188,10987600,13085,0,1751901600,13004.210967079991,107.46603072000289,53376.99706176 2025-07-07,15:20:02.000,188,10987517,13085,0,1751901601,13004.305275419996,107.49422724000033,53377.05295872001 2025-07-07,15:20:03.000,188,10987573,13245,0,1751901602,13004.372638519992,107.47307985000225,53376.96911328 2025-07-07,15:20:04.000,188,10987549,13285,0,1751901603,13004.493892099992,107.49422724000033,53377.031997360005 2025-07-07,15:20:05.000,188,10987560,13245,0,1751901604,13004.520837340002,107.52242375999776,53377.05994584 2025-07-07,15:20:06.000,188,10987558,13045,0,1751901605,13004.581464130002,107.62111158000334,53377.06693296 2025-07-07,15:20:07.000,188,10987559,13365,0,1751901606,13004.541046270002,107.69160288000421,53377.07392008001 2025-07-07,15:20:08.000,188,10987561,13285,0,1751901607,13004.574727819992,107.78324157000316,53377.12282992001 2025-07-07,15:20:09.000,188,10987565,13045,0,1751901608,13004.507364719997,107.82553634999931,53377.08789432 2025-07-07,15:20:10.000,188,10987594,12965,0,1751901609,13004.466946859997,107.95242069000233,53377.12282992001 2025-07-07,15:20:11.000,188,10987573,13245,0,1751901610,13004.399583760001,108.03701025000191,53377.15776552 2025-07-07,15:20:12.000,188,10987598,13205,0,1751901611,13004.359165900001,108.10045242000342,53377.12282992001 2025-07-07,15:20:13.000,188,10987566,13085,0,1751901612,13004.338956970001,108.1215998100015,53377.14379128001 2025-07-07,15:20:14.000,188,10987582,13325,0,1751901613,13004.379374830001,108.17094372000429,53377.20667536 2025-07-07,15:20:15.000,188,10987605,13165,0,1751901614,13004.433265309992,108.19209111000237,53377.19270112001 2025-07-07,15:20:16.000,188,10987560,13245,0,1751901615,13004.588200439997,108.13569807000022,53377.150778400006 2025-07-07,15:20:17.000,188,10987544,12885,0,1751901616,13004.689245089998,108.07225589999871,53377.199688240005 2025-07-07,15:20:18.000,188,10987584,13325,0,1751901617,13004.830707599998,108.02996112000255,53377.185714 2025-07-07,15:20:19.000,188,10987553,12845,0,1751901618,13004.98564272999,108.00881373000448,53377.17173976001 2025-07-07,15:20:20.000,188,10987597,13125,0,1751901619,13005.100159999995,107.95242069000233,53377.23462384 2025-07-07,15:20:21.000,188,10987567,13405,0,1751901620,13005.13384155,107.93127330000425,53377.24161096001 2025-07-07,15:20:22.000,188,10987578,13205,0,1751901621,13005.120368929995,107.93832243000361,53377.27654656 2025-07-07,15:20:23.000,188,10987577,13245,0,1751901622,13005.04626951999,107.90307677999954,53377.318469280006 2025-07-07,15:20:24.000,188,10987574,13125,0,1751901623,13004.945224869989,107.95946982000169,53377.29052080001 2025-07-07,15:20:25.000,188,10987603,13165,0,1751901624,13004.837443909993,108.04405938000127,53377.297507920004 2025-07-07,15:20:26.000,188,10987514,13205,0,1751901625,13004.709454019998,108.06520676999935,53377.248598080005 2025-07-07,15:20:27.000,188,10987566,13125,0,1751901626,13004.594936749992,108.0863541600047,53377.297507920004 2025-07-07,15:20:28.000,188,10987598,13365,0,1751901627,13004.520837340002,108.14274719999958,53377.31148216001 2025-07-07,15:20:29.000,188,10987559,13165,0,1751901628,13004.460210550002,108.13569807000022,53377.318469280006 2025-07-07,15:20:30.000,188,10987607,13245,0,1751901629,13004.413056379992,108.1568454599983,53377.3254564 2025-07-07,15:20:31.000,188,10987563,13405,0,1751901630,13004.338956970001,108.12864894000086,53377.21366248 2025-07-07,15:20:32.000,188,10987588,13445,0,1751901631,13004.332220659991,108.09340329000406,53377.248598080005 2025-07-07,15:20:33.000,188,10987548,13325,0,1751901632,13004.285066489996,108.05815763999999,53377.297507920004 2025-07-07,15:20:34.000,188,10987590,12965,0,1751901633,13004.312011729991,108.04405938000127,53377.262572319996 2025-07-07,15:20:35.000,188,10987591,13245,0,1751901634,13004.305275419996,108.00881373000448,53377.33244352 2025-07-07,15:20:36.000,188,10987551,13245,0,1751901635,13004.325484349996,107.98061720999976,53377.22763672 2025-07-07,15:20:37.000,188,10987563,13605,0,1751901636,13004.345693279996,107.95242069000233,53377.22763672 2025-07-07,15:20:38.000,188,10987536,13245,0,1751901637,13004.312011729991,107.95946982000169,53377.27654656 2025-07-07,15:20:39.000,188,10987538,13165,0,1751901638,13004.338956970001,107.88897852000082,53377.22763672 2025-07-07,15:20:40.000,188,10987578,13165,0,1751901639,13004.379374830001,107.88897852000082,53377.29052080001 2025-07-07,15:20:41.000,188,10987552,13085,0,1751901640,13004.359165900001,107.83258547999867,53377.29052080001 2025-07-07,15:20:42.000,188,10987560,13085,0,1751901641,13004.413056379992,107.76914331000444,53377.3254564 2025-07-07,15:20:43.000,188,10987570,13285,0,1751901642,13004.426528999997,107.74094678999973,53377.27654656 2025-07-07,15:20:44.000,188,10987555,13405,0,1751901643,13004.413056379992,107.68455375000485,53377.27654656 2025-07-07,15:20:45.000,188,10987561,13205,0,1751901644,13004.413056379992,107.60701332000463,53377.33943064001 2025-07-07,15:20:46.000,188,10987561,13245,0,1751901645,13004.446737929997,107.57881679999991,53377.248598080005 2025-07-07,15:20:47.000,188,10987558,13245,0,1751901646,13004.453474239992,107.47307985000225,53377.31148216001 2025-07-07,15:20:48.000,188,10987580,13125,0,1751901647,13004.473683169992,107.4166868100001,53377.297507920004 2025-07-07,15:20:49.000,188,10987571,13125,0,1751901648,13004.514101029992,107.33914637999987,53377.297507920004 2025-07-07,15:20:50.000,188,10987581,13005,0,1751901649,13004.507364719997,107.32504812000116,53377.29052080001 2025-07-07,15:20:51.000,188,10987604,13045,0,1751901650,13004.460210550002,107.26865507999901,53377.26955944001 2025-07-07,15:20:52.000,188,10987598,13045,0,1751901651,13004.372638519992,107.30390073000308,53377.33244352 2025-07-07,15:20:53.000,188,10987589,13045,0,1751901652,13004.23791232,107.30390073000308,53377.2555852 2025-07-07,15:20:54.000,188,10987614,13285,0,1751901653,13004.103186119995,107.33209725000052,53377.29052080001 2025-07-07,15:20:55.000,188,10987586,13285,0,1751901654,13003.93477837,107.33914637999987,53377.30449504 2025-07-07,15:20:56.000,188,10987569,13125,0,1751901655,13003.800052169994,107.43783419999818,53377.248598080005 2025-07-07,15:20:57.000,188,10987544,13325,0,1751901656,13003.645117039989,107.45898159000353,53377.262572319996 2025-07-07,15:20:58.000,188,10987550,13245,0,1751901657,13003.530599769998,107.55062028000248,53377.24161096001 2025-07-07,15:20:59.000,188,10987576,12885,0,1751901658,13003.476709289993,107.55062028000248,53377.22064960001 2025-07-07,15:21:00.000,188,10987578,13245,0,1751901659,13003.456500359993,107.57176767000055,53377.21366248 2025-07-07,15:21:01.000,188,10987536,13445,0,1751901660,13003.463236670003,107.57176767000055,53377.129817040004 2025-07-07,15:21:02.000,188,10987543,13125,0,1751901661,13003.496918219993,107.54357115000312,53377.129817040004 2025-07-07,15:21:03.000,188,10987516,13205,0,1751901662,13003.550808699998,107.48717811000097,53377.129817040004 2025-07-07,15:21:04.000,188,10987611,13045,0,1751901663,13003.597962869993,107.43078506999882,53377.05295872001 2025-07-07,15:21:05.000,188,10987606,13245,0,1751901664,13003.685534899989,107.37439203000395,53377.03898448 2025-07-07,15:21:06.000,188,10987547,13285,0,1751901665,13003.699007519994,107.3179989900018,53376.983087520006 2025-07-07,15:21:07.000,188,10987606,13405,0,1751901666,13003.732689069999,107.28980247000436,53376.94815192 2025-07-07,15:21:08.000,188,10987617,13325,0,1751901667,13003.705743829989,107.26865507999901,53376.93417768001 2025-07-07,15:21:09.000,188,10987551,13285,0,1751901668,13003.665325969989,107.28275333999773,53376.95513904001 2025-07-07,15:21:10.000,188,10987601,13125,0,1751901669,13003.591226559998,107.33914637999987,53376.927190559996 2025-07-07,15:21:11.000,188,10987562,13165,0,1751901670,13003.544072389988,107.37439203000395,53376.983087520006 2025-07-07,15:21:12.000,188,10987573,13245,0,1751901671,13003.469972979998,107.36734290000459,53376.94815192 2025-07-07,15:21:13.000,188,10987566,12925,0,1751901672,13003.335246779992,107.43078506999882,53376.962126160004 2025-07-07,15:21:14.000,188,10987570,13245,0,1751901673,13003.213993199992,107.43783419999818,53376.99706176 2025-07-07,15:21:15.000,188,10987578,13205,0,1751901674,13003.112948549991,107.45193246000417,53376.96911328 2025-07-07,15:21:16.000,188,10987576,13245,0,1751901675,13002.93106817999,107.47307985000225,53376.96911328 2025-07-07,15:21:17.000,188,10987572,13325,0,1751901676,13002.85696877,107.48717811000097,53376.93417768001 2025-07-07,15:21:28.000,188,10987560,13085,0,1751901687,13002.944540799996,107.09947595999984,53376.696615600005 2025-07-07,15:21:29.000,188,10987551,13445,0,1751901688,13003.112948549991,107.15586900000199,53376.68264136 2025-07-07,15:21:30.000,188,10987569,13125,0,1751901689,13003.180311650001,107.23340943000221,53376.696615600005 2025-07-07,15:21:31.000,188,10987589,13165,0,1751901690,13003.288092609997,107.28275333999773,53376.65469288 2025-07-07,15:21:32.000,188,10987575,13125,0,1751901691,13003.375664639992,107.36029376999795,53376.70360272 2025-07-07,15:21:33.000,188,10987590,13245,0,1751901692,13003.436291429993,107.43783419999818,53376.67565424 2025-07-07,15:21:34.000,188,10987561,13165,0,1751901693,13003.530599769998,107.48012898000161,53376.696615600005 2025-07-07,15:21:35.000,188,10987559,13285,0,1751901694,13003.550808699998,107.54357115000312,53376.76648680001 2025-07-07,15:21:36.000,188,10987559,13285,0,1751901695,13003.591226559998,107.5294728900044,53376.73853832001 2025-07-07,15:21:37.000,188,10987552,13205,0,1751901696,13003.577753939993,107.55766941000184,53376.745525440005 2025-07-07,15:21:38.000,188,10987572,13005,0,1751901697,13003.577753939993,107.5294728900044,53376.71757696001 2025-07-07,15:21:39.000,188,10987557,13285,0,1751901698,13003.530599769998,107.49422724000033,53376.75251256 2025-07-07,15:21:40.000,188,10987559,13245,0,1751901699,13003.496918219993,107.45898159000353,53376.72456408 2025-07-07,15:21:41.000,188,10987596,13005,0,1751901700,13003.449764049998,107.47307985000225,53376.7315512 2025-07-07,15:21:42.000,188,10987531,13165,0,1751901701,13003.476709289993,107.40963768000074,53376.78046104 2025-07-07,15:21:43.000,188,10987576,13325,0,1751901702,13003.523863459988,107.43078506999882,53376.77347392 2025-07-07,15:21:44.000,188,10987581,13165,0,1751901703,13003.591226559998,107.38849029000266,53376.77347392 2025-07-07,15:21:45.000,188,10987560,13125,0,1751901704,13003.665325969989,107.32504812000116,53376.78046104 2025-07-07,15:21:46.000,188,10987586,13245,0,1751901705,13003.739425379994,107.29685160000372,53376.76648680001 2025-07-07,15:21:47.000,188,10987513,13405,0,1751901706,13003.793315859999,107.24045856000157,53376.78046104 2025-07-07,15:21:48.000,188,10987564,13205,0,1751901707,13003.88762419999,107.23340943000221,53376.77347392 2025-07-07,15:21:49.000,188,10987575,13045,0,1751901708,13003.89436051,107.19816377999814,53376.8014224 2025-07-07,15:21:50.000,188,10987565,12925,0,1751901709,13003.921305749995,107.19111464999878,53376.78744816001 2025-07-07,15:21:51.000,188,10987562,13045,0,1751901710,13003.91456944,107.26160594999965,53376.82937088 2025-07-07,15:21:52.000,188,10987575,13365,0,1751901711,13003.86741526999,107.3179989900018,53376.8712936 2025-07-07,15:21:53.000,188,10987530,13205,0,1751901712,13003.76637061999,107.38849029000266,53376.89924208 2025-07-07,15:21:54.000,188,10987558,13285,0,1751901713,13003.651853349998,107.48012898000161,53376.85033224 2025-07-07,15:21:55.000,188,10987589,13205,0,1751901714,13003.503654529988,107.50832549999905,53376.85731936001 2025-07-07,15:21:56.000,188,10987577,12965,0,1751901715,13003.328510469997,107.5294728900044,53376.8712936 2025-07-07,15:21:57.000,188,10987552,13405,0,1751901716,13003.187047959997,107.57176767000055,53376.864306480005 2025-07-07,15:21:58.000,188,10987543,13365,0,1751901717,13003.106212239996,107.57176767000055,53376.8014224 2025-07-07,15:21:59.000,188,10987577,13085,0,1751901718,13003.03884914,107.50127636999969,53376.794435280004 2025-07-07,15:22:00.000,188,10987563,13165,0,1751901719,13003.011903899991,107.53652202000376,53376.759499679996 2025-07-07,15:22:01.000,188,10987566,13165,0,1751901720,13003.05905807,107.5153746299984,53376.77347392 2025-07-07,15:22:02.000,188,10987539,13285,0,1751901721,13003.092739619991,107.48717811000097,53376.745525440005 2025-07-07,15:22:03.000,188,10987594,13165,0,1751901722,13003.180311650001,107.42373593999946,53376.7315512 2025-07-07,15:22:04.000,188,10987599,13405,0,1751901723,13003.261147370002,107.34619550999923,53376.68962848001 2025-07-07,15:22:05.000,188,10987566,13165,0,1751901724,13003.348719399997,107.27570420999837,53376.696615600005 2025-07-07,15:22:06.000,188,10987559,13205,0,1751901725,13003.409346189997,107.17701639000006,53376.7315512 2025-07-07,15:22:07.000,188,10987580,13125,0,1751901726,13003.517127149993,107.0712794400024,53376.71058984 2025-07-07,15:22:08.000,188,10987553,13245,0,1751901727,13003.544072389988,106.9584933599981,53376.745525440005 2025-07-07,15:22:09.000,188,10987563,13085,0,1751901728,13003.550808699998,106.85275641000044,53376.696615600005 2025-07-07,15:22:10.000,188,10987550,12965,0,1751901729,13003.490181909998,106.79636336999829,53376.75251256 2025-07-07,15:22:11.000,188,10987475,13405,0,1751901730,13003.463236670003,106.77521598000021,53376.745525440005 2025-07-07,15:22:12.000,188,10987542,13045,0,1751901731,13003.368928329997,106.74701946000278,53376.745525440005 2025-07-07,15:22:13.000,188,10987580,13125,0,1751901732,13003.247674749997,106.76816685000085,53376.75251256 2025-07-07,15:22:14.000,188,10987545,13005,0,1751901733,13003.119684860001,106.83160902000236,53376.73853832001 2025-07-07,15:22:15.000,188,10987570,13125,0,1751901734,13002.984958659996,106.90914945000259,53376.745525440005 2025-07-07,15:22:16.000,188,10987541,13285,0,1751901735,13002.85023245999,106.9725916200041,53376.70360272 2025-07-07,15:22:17.000,188,10987558,12885,0,1751901736,13002.71550626,107.02898465999897,53376.75251256 2025-07-07,15:22:18.000,188,10987587,13445,0,1751901737,13002.60772529999,107.05718118000368,53376.71058984 2025-07-07,15:22:19.000,188,10987536,12925,0,1751901738,13002.621197919994,107.07832857000176,53376.72456408 2025-07-07,15:22:20.000,188,10987585,13205,0,1751901739,13002.621197919994,107.12767248000455,53376.68962848001 2025-07-07,15:22:21.000,188,10987567,13085,0,1751901740,13002.722242569995,107.08537770000112,53376.71058984 2025-07-07,15:22:22.000,188,10987549,13445,0,1751901741,13002.87044138999,107.06423031000304,53376.70360272 2025-07-07,15:22:23.000,188,10987591,13365,0,1751901742,13003.160102720001,106.99373901000217,53376.65469288 2025-07-07,15:22:24.000,188,10987570,13005,0,1751901743,13003.443027740002,106.95144422999874,53376.68962848001 2025-07-07,15:22:25.000,188,10987566,13045,0,1751901744,13003.665325969989,106.85275641000044,53376.66168 2025-07-07,15:22:26.000,188,10987572,13525,0,1751901745,13003.90783312999,106.80341249999765,53376.7315512 2025-07-07,15:22:27.000,188,10987580,13245,0,1751901746,13004.08971349999,106.77521598000021,53376.78046104 2025-07-07,15:22:28.000,188,10987597,13245,0,1751901747,13004.204230769996,106.7611177200015,53376.794435280004 2025-07-07,15:22:29.000,188,10987598,13285,0,1751901748,13004.19749446,106.80341249999765,53376.80840952001 2025-07-07,15:22:30.000,188,10987579,13205,0,1751901749,13004.184021839996,106.86685466999916,53376.85033224 2025-07-07,15:22:31.000,188,10987541,13205,0,1751901750,13004.02908670999,106.9232477100013,53376.759499679996 2025-07-07,15:22:32.000,188,10987551,13245,0,1751901751,13003.86741526999,106.9725916200041,53376.794435280004 2025-07-07,15:22:33.000,188,10987576,13085,0,1751901752,13003.699007519994,107.02193552999961,53376.80840952001 2025-07-07,15:22:34.000,188,10987556,13205,0,1751901753,13003.503654529988,107.02898465999897,53376.85731936001 2025-07-07,15:22:35.000,188,10987560,13205,0,1751901754,13003.395873569993,107.00783727000089,53376.76648680001 2025-07-07,15:22:36.000,188,10987529,13245,0,1751901755,13003.288092609997,106.99373901000217,53376.794435280004 2025-07-07,15:22:37.000,188,10987577,13165,0,1751901756,13003.261147370002,106.91619858000195,53376.82937088 2025-07-07,15:22:38.000,188,10987611,13405,0,1751901757,13003.267883679997,106.84570728000108,53376.82238376 2025-07-07,15:22:39.000,188,10987606,13285,0,1751901758,13003.288092609997,106.7258720700047,53376.83635800001 2025-07-07,15:22:40.000,188,10987561,13285,0,1751901759,13003.294828919992,106.64128250999784,53376.815396640006 2025-07-07,15:22:41.000,188,10987532,13365,0,1751901760,13003.348719399997,106.55669294999825,53376.759499679996 2025-07-07,15:22:42.000,188,10987554,13205,0,1751901761,13003.315037849992,106.5143981700021,53376.67565424 2025-07-07,15:22:43.000,188,10987583,13325,0,1751901762,13003.348719399997,106.49325078000402,53376.68962848001 2025-07-07,15:22:44.000,188,10987574,13445,0,1751901763,13003.315037849992,106.53554556000017,53376.71058984 2025-07-07,15:22:45.000,188,10987568,13005,0,1751901764,13003.294828919992,106.5143981700021,53376.70360272 2025-07-07,15:22:46.000,188,10987516,13085,0,1751901765,13003.193784269992,106.60603686000104,53376.70360272 2025-07-07,15:22:47.000,188,10987604,13205,0,1751901766,13003.086003309996,106.67652816000191,53376.66866712001 2025-07-07,15:22:48.000,188,10987554,13125,0,1751901767,13002.991694969991,106.78226510999957,53376.66168 2025-07-07,15:22:49.000,188,10987561,12965,0,1751901768,13002.93106817999,106.83865815000172,53376.61975728001 2025-07-07,15:22:50.000,188,10987538,13045,0,1751901769,13002.8771777,106.93734597000002,53376.57084744001 2025-07-07,15:22:51.000,188,10987481,13205,0,1751901770,13002.8771777,106.99373901000217,53376.57084744001 2025-07-07,15:22:52.000,188,10987556,13085,0,1751901771,13002.8771777,107.04308291999769,53376.54289896 2025-07-07,15:22:53.000,188,10987582,13245,0,1751901772,13002.95801342,107.07832857000176,53376.54988608001 2025-07-07,15:22:54.000,188,10987589,13445,0,1751901773,13003.011903899991,107.12767248000455,53376.50097624001 2025-07-07,15:22:55.000,188,10987559,13245,0,1751901774,13003.133157479991,107.09947595999984,53376.54289896 2025-07-07,15:22:56.000,188,10987537,13085,0,1751901775,13003.207256889997,107.09947595999984,53376.54988608001 2025-07-07,15:22:57.000,188,10987592,13325,0,1751901776,13003.261147370002,107.0712794400024,53376.54988608001 2025-07-07,15:22:58.000,188,10987570,13165,0,1751901777,13003.308301539997,107.00783727000089,53376.50097624001 2025-07-07,15:22:59.000,188,10987575,13245,0,1751901778,13003.308301539997,106.9584933599981,53376.53591184 2025-07-07,15:23:00.000,188,10987572,13245,0,1751901779,13003.267883679997,106.90210032000323,53376.50796336 2025-07-07,15:23:01.000,188,10987548,13365,0,1751901780,13003.274619989992,106.83160902000236,53376.459053520004 2025-07-07,15:23:02.000,188,10987598,13085,0,1751901781,13003.308301539997,106.75406859000213,53376.44507928 2025-07-07,15:23:03.000,188,10987583,12925,0,1751901782,13003.321774160002,106.63423337999848,53376.46604064 2025-07-07,15:23:04.000,188,10987618,12965,0,1751901783,13003.375664639992,106.53554556000017,53376.37520808 2025-07-07,15:23:05.000,188,10987571,13165,0,1751901784,13003.429555119998,106.41571035000379,53376.44507928 2025-07-07,15:23:06.000,188,10987565,13245,0,1751901785,13003.523863459988,106.38751382999908,53376.38918232 2025-07-07,15:23:07.000,188,10987566,13085,0,1751901786,13003.604699179989,106.3311207900042,53376.410143680005 2025-07-07,15:23:08.000,188,10987575,13165,0,1751901787,13003.611435489998,106.33816992000357,53376.40315656001 2025-07-07,15:23:09.000,188,10987525,12965,0,1751901788,13003.618171799993,106.38751382999908,53376.487002 2025-07-07,15:23:10.000,188,10987588,13365,0,1751901789,13003.523863459988,106.53554556000017,53376.480014880006 2025-07-07,15:23:11.000,188,10987533,12925,0,1751901790,13003.402609880002,106.64833164000447,53376.52193760001 2025-07-07,15:23:12.000,188,10987551,13405,0,1751901791,13003.200520580001,106.7611177200015,53376.50796336 2025-07-07,15:23:13.000,188,10987590,13365,0,1751901792,13002.99843128,106.88800206000451,53376.42411792001 2025-07-07,15:23:14.000,188,10987589,13525,0,1751901793,13002.863705079995,106.98668988000281,53376.4171308 2025-07-07,15:23:15.000,188,10987600,13325,0,1751901794,13002.762660429995,107.0712794400024,53376.4171308 2025-07-07,15:23:16.000,188,10987547,13085,0,1751901795,13002.68856101999,107.11357421999855,53376.3472596 2025-07-07,15:23:17.000,188,10987556,13085,0,1751901796,13002.66835208999,107.12062334999791,53376.35424672001 2025-07-07,15:23:18.000,188,10987569,13125,0,1751901797,13002.681824709995,107.13472161000391,53376.30533688001 2025-07-07,15:23:19.000,188,10987571,13165,0,1751901798,13002.76939673999,107.1065250899992,53376.2773884 2025-07-07,15:23:20.000,188,10987611,13365,0,1751901799,13002.83002352999,107.02193552999961,53376.291362640004 2025-07-07,15:23:21.000,188,10987532,13125,0,1751901800,13002.964749729996,106.98668988000281,53376.29834976 2025-07-07,15:23:22.000,188,10987593,12965,0,1751901801,13003.025376519996,106.93734597000002,53376.30533688001 2025-07-07,15:23:23.000,188,10987571,13125,0,1751901802,13003.086003309996,106.89505119000387,53376.26341416001 2025-07-07,15:23:24.000,188,10987569,13285,0,1751901803,13003.072530689991,106.87390379999852,53376.242452800005 2025-07-07,15:23:25.000,188,10987606,13285,0,1751901804,13003.106212239996,106.81751076000364,53376.26341416001 2025-07-07,15:23:26.000,188,10987555,13445,0,1751901805,13003.092739619991,106.84570728000108,53376.2773884 2025-07-07,15:23:27.000,188,10987604,12845,0,1751901806,13003.106212239996,106.79636336999829,53376.25642704001 2025-07-07,15:23:28.000,188,10987563,13245,0,1751901807,13003.072530689991,106.79636336999829,53376.22847856 2025-07-07,15:23:29.000,188,10987624,13325,0,1751901808,13003.01864021,106.76816685000085,53376.23546568001 2025-07-07,15:23:30.000,188,10987600,13365,0,1751901809,13002.964749729996,106.73997033000342,53376.193542960005 2025-07-07,15:23:31.000,188,10987515,13125,0,1751901810,13002.93106817999,106.76816685000085,53376.1725816 2025-07-07,15:23:32.000,188,10987579,13085,0,1751901811,13002.924331869996,106.80341249999765,53376.2075172 2025-07-07,15:23:33.000,188,10987595,13205,0,1751901812,13002.89738663,106.88800206000451,53376.15162024 2025-07-07,15:23:34.000,188,10987594,13085,0,1751901813,13002.89065031999,106.9232477100013,53376.23546568001 2025-07-07,15:23:35.000,188,10987560,13125,0,1751901814,13002.823287219995,106.96554249000474,53376.24943992 2025-07-07,15:23:36.000,188,10987550,13325,0,1751901815,13002.77613305,107.08537770000112,53376.17956872 2025-07-07,15:23:37.000,188,10987589,13165,0,1751901816,13002.68856101999,107.13472161000391,53376.26341416001 2025-07-07,15:23:38.000,188,10987572,13085,0,1751901817,13002.60772529999,107.24045856000157,53376.21450432001 2025-07-07,15:23:39.000,188,10987586,13125,0,1751901818,13002.520153269994,107.28980247000436,53376.20053008 2025-07-07,15:23:40.000,188,10987586,13165,0,1751901819,13002.466262789989,107.34619550999923,53376.1725816 2025-07-07,15:23:41.000,188,10987540,13085,0,1751901820,13002.425844929989,107.39553942000202,53376.2075172 2025-07-07,15:23:42.000,188,10987557,12965,0,1751901821,13002.439317549994,107.38849029000266,53376.1725816 2025-07-07,15:23:43.000,188,10987603,13245,0,1751901822,13002.472999099999,107.43783419999818,53376.13764600001 2025-07-07,15:23:44.000,188,10987567,12965,0,1751901823,13002.499944339994,107.46603072000289,53376.08873616001 2025-07-07,15:23:45.000,188,10987609,12965,0,1751901824,13002.513416959999,107.44488333000481,53376.09572328001 2025-07-07,15:23:46.000,188,10987527,13085,0,1751901825,13002.56730743999,107.47307985000225,53376.06777480001 2025-07-07,15:23:47.000,188,10987596,13245,0,1751901826,13002.600988989994,107.46603072000289,53376.025852080005 2025-07-07,15:23:48.000,188,10987593,13165,0,1751901827,13002.600988989994,107.45193246000417,53376.04681344001 2025-07-07,15:23:49.000,188,10987608,13085,0,1751901828,13002.63467054,107.40258855000138,53376.025852080005 2025-07-07,15:23:50.000,188,10987566,13245,0,1751901829,13002.62793422999,107.39553942000202,53376.1725816 2025-07-07,15:23:51.000,188,10987543,13165,0,1751901830,13002.60772529999,107.43078506999882,53376.08873616001 2025-07-07,15:23:52.000,188,10987598,13285,0,1751901831,13002.574043749999,107.40258855000138,53376.1027104 2025-07-07,15:23:53.000,188,10987599,13085,0,1751901832,13002.466262789989,107.39553942000202,53376.08174904 2025-07-07,15:23:54.000,188,10987538,13045,0,1751901833,13002.405635999989,107.44488333000481,53376.08174904 2025-07-07,15:23:55.000,188,10987580,13125,0,1751901834,13002.264173490003,107.43078506999882,53376.08174904 2025-07-07,15:23:56.000,188,10987551,13365,0,1751901835,13002.048611569997,107.43078506999882,53376.0328392 2025-07-07,15:23:57.000,188,10987598,12965,0,1751901836,13001.866731199996,107.40963768000074,53376.06078768 2025-07-07,15:24:08.000,188,10987592,13525,0,1751901847,13001.67137820999,107.55062028000248,53375.62758624 2025-07-07,15:24:09.000,188,10987587,13285,0,1751901848,13001.785895479996,107.52242375999776,53375.620599120004 2025-07-07,15:24:10.000,188,10987587,13245,0,1751901849,13001.900412750001,107.48012898000161,53375.61361200001 2025-07-07,15:24:11.000,188,10987552,12925,0,1751901850,13001.967775849997,107.46603072000289,53375.6485476 2025-07-07,15:24:12.000,188,10987573,13525,0,1751901851,13001.961039540001,107.4166868100001,53375.59265064001 2025-07-07,15:24:13.000,188,10987624,13085,0,1751901852,13001.961039540001,107.4166868100001,53375.59265064001 2025-07-07,15:24:14.000,188,10987641,13085,0,1751901853,13001.913885369991,107.39553942000202,53375.60662488 2025-07-07,15:24:15.000,188,10987566,13285,0,1751901854,13001.907149059996,107.34619550999923,53375.620599120004 2025-07-07,15:24:16.000,188,10987573,13085,0,1751901855,13001.846522269996,107.33209725000052,53375.56470216001 2025-07-07,15:24:17.000,188,10987556,13005,0,1751901856,13001.765686549996,107.36029376999795,53375.48085672 2025-07-07,15:24:18.000,188,10987556,13125,0,1751901857,13001.725268689996,107.30390073000308,53375.56470216001 2025-07-07,15:24:19.000,188,10987589,13405,0,1751901858,13001.684850829995,107.30390073000308,53375.51579232001 2025-07-07,15:24:20.000,188,10987616,13285,0,1751901859,13001.5972788,107.28275333999773,53375.5088052 2025-07-07,15:24:21.000,188,10987568,13325,0,1751901860,13001.482761529995,107.31094986000244,53375.43194688 2025-07-07,15:24:22.000,188,10987561,13045,0,1751901861,13001.482761529995,107.3179989900018,53375.42495976001 2025-07-07,15:24:23.000,188,10987622,13165,0,1751901862,13001.43560736,107.36029376999795,53375.39701128001 2025-07-07,15:24:24.000,188,10987587,13205,0,1751901863,13001.45581629,107.36029376999795,53375.3690628 2025-07-07,15:24:25.000,188,10987585,13125,0,1751901864,13001.45581629,107.36734290000459,53375.355088560005 2025-07-07,15:24:26.000,188,10987589,13445,0,1751901865,13001.48949783999,107.40258855000138,53375.34810144001 2025-07-07,15:24:27.000,188,10987615,13005,0,1751901866,13001.55686094,107.40963768000074,53375.24329464 2025-07-07,15:24:28.000,188,10987615,13165,0,1751901867,13001.71853238,107.40963768000074,53375.31316584 2025-07-07,15:24:29.000,188,10987551,13125,0,1751901868,13001.833049649991,107.39553942000202,53375.32714008001 2025-07-07,15:24:30.000,188,10987622,13125,0,1751901869,13001.987984779997,107.3532446399986,53375.306178720006 2025-07-07,15:24:31.000,188,10987627,13365,0,1751901870,13002.122710980002,107.28275333999773,53375.25726888001 2025-07-07,15:24:32.000,188,10987620,13165,0,1751901871,13002.243964560002,107.26160594999965,53375.3341272 2025-07-07,15:24:33.000,188,10987606,13285,0,1751901872,13002.257437179993,107.24750769000093,53375.31316584 2025-07-07,15:24:34.000,188,10987550,13045,0,1751901873,13002.297855039993,107.25455682000029,53375.34810144001 2025-07-07,15:24:35.000,188,10987609,13365,0,1751901874,13002.291118729998,107.24045856000157,53375.403998400005 2025-07-07,15:24:36.000,188,10987542,13005,0,1751901875,13002.190074079997,107.20521291000478,53375.43194688 2025-07-07,15:24:37.000,188,10987584,13125,0,1751901876,13002.062084190002,107.2193111700035,53375.34810144001 2025-07-07,15:24:38.000,188,10987552,13085,0,1751901877,13001.886940129996,107.1699672600007,53375.36207568 2025-07-07,15:24:39.000,188,10987602,13245,0,1751901878,13001.73874131,107.21226204000413,53375.39002416 2025-07-07,15:24:40.000,188,10987565,12925,0,1751901879,13001.543388319995,107.20521291000478,53375.355088560005 2025-07-07,15:24:41.000,188,10987618,13125,0,1751901880,13001.361507949994,107.25455682000029,53375.355088560005 2025-07-07,15:24:42.000,188,10987608,13365,0,1751901881,13001.132473409998,107.30390073000308,53375.32714008001 2025-07-07,15:24:43.000,188,10987571,13125,0,1751901882,13000.984274590002,107.37439203000395,53375.264256 2025-07-07,15:24:44.000,188,10987589,13125,0,1751901883,13000.748503739997,107.5153746299984,53375.25726888001 2025-07-07,15:24:45.000,188,10987595,13125,0,1751901884,13000.640722780001,107.6281607100027,53375.285217360004 2025-07-07,15:24:46.000,188,10987576,13125,0,1751901885,13000.47905134,107.79029070000252,53375.22932040001 2025-07-07,15:24:47.000,188,10987541,13405,0,1751901886,13000.404951929995,107.89602765000018,53375.1943848 2025-07-07,15:24:48.000,188,10987573,13125,0,1751901887,13000.37127037999,107.96651895000105,53375.15944920001 2025-07-07,15:24:49.000,188,10987614,13245,0,1751901888,13000.344325139995,108.02996112000255,53375.117526480004 2025-07-07,15:24:50.000,188,10987594,13165,0,1751901889,13000.39147930999,108.06520676999935,53375.09656512 2025-07-07,15:24:51.000,188,10987592,13125,0,1751901890,13000.505996579996,108.05815763999999,53375.08957800001 2025-07-07,15:24:52.000,188,10987636,13125,0,1751901891,13000.62051385,107.9735680800004,53375.04066816001 2025-07-07,15:24:53.000,188,10987611,13165,0,1751901892,13000.788921599997,107.93832243000361,53374.99874544 2025-07-07,15:24:54.000,188,10987567,13205,0,1751901893,13000.950593039997,107.86078200000338,53375.019706800005 2025-07-07,15:24:55.000,188,10987558,13165,0,1751901894,13001.098791859993,107.726848530001,53375.04765528 2025-07-07,15:24:56.000,188,10987521,13285,0,1751901895,13001.213309129998,107.6281607100027,53375.03368104 2025-07-07,15:24:57.000,188,10987582,13205,0,1751901896,13001.3951895,107.5153746299984,53375.019706800005 2025-07-07,15:24:58.000,188,10987575,12925,0,1751901897,13001.523179389995,107.42373593999946,53375.06162952001 2025-07-07,15:24:59.000,188,10987614,13125,0,1751901898,13001.583806179995,107.36734290000459,53375.08259088001 2025-07-07,15:25:00.000,188,10987619,13125,0,1751901899,13001.61748773,107.32504812000116,53375.04765528 2025-07-07,15:25:01.000,188,10987562,13285,0,1751901900,13001.563597249995,107.31094986000244,53375.019706800005 2025-07-07,15:25:02.000,188,10987613,13245,0,1751901901,13001.523179389995,107.27570420999837,53375.03368104 2025-07-07,15:25:03.000,188,10987566,13165,0,1751901902,13001.44907997999,107.26865507999901,53375.06162952001 2025-07-07,15:25:04.000,188,10987622,13365,0,1751901903,13001.374980569999,107.26160594999965,53375.06162952001 2025-07-07,15:25:05.000,188,10987576,13525,0,1751901904,13001.273935919999,107.28275333999773,53375.02669392 2025-07-07,15:25:06.000,188,10987538,13005,0,1751901905,13001.159418649993,107.36734290000459,53375.068616640005 2025-07-07,15:25:07.000,188,10987575,13005,0,1751901906,13001.139209719993,107.4166868100001,53375.04066816001 2025-07-07,15:25:28.000,188,10987547,13285,0,1751901927,13003.065794379996,108.37536849000026,53375.48085672 2025-07-07,15:25:29.000,188,10987548,13165,0,1751901928,13003.112948549991,108.45995804999984,53375.49483096001 2025-07-07,15:25:30.000,188,10987570,12805,0,1751901929,13003.193784269992,108.41061414000433,53375.571689280005 2025-07-07,15:25:31.000,188,10987488,13365,0,1751901930,13003.368928329997,108.53749848000007,53375.56470216001 2025-07-07,15:25:32.000,188,10987578,13085,0,1751901931,13003.631644419998,108.53749848000007,53375.6485476 2025-07-07,15:25:33.000,188,10987605,13485,0,1751901932,13003.85394265,108.53044935000071,53375.65553472 2025-07-07,15:25:34.000,188,10987587,12965,0,1751901933,13004.09644981,108.52340022000135,53375.76732864 2025-07-07,15:25:35.000,188,10987579,13365,0,1751901934,13004.338956970001,108.4670071799992,53375.83719984 2025-07-07,15:25:36.000,188,10987544,13085,0,1751901935,13004.453474239992,108.45290892000048,53375.8930968 2025-07-07,15:25:37.000,188,10987576,13165,0,1751901936,13004.621881990002,108.41766327000369,53375.98392936 2025-07-07,15:25:38.000,188,10987577,13125,0,1751901937,13004.662299850002,108.41061414000433,53375.976942240006 2025-07-07,15:25:39.000,188,10987545,13085,0,1751901938,13004.662299850002,108.4317615300024,53376.00489072 2025-07-07,15:25:40.000,188,10987568,12965,0,1751901939,13004.581464130002,108.43881066000176,53376.08873616001 2025-07-07,15:25:41.000,188,10987550,12965,0,1751901940,13004.433265309992,108.52340022000135,53376.13764600001 2025-07-07,15:25:42.000,188,10987589,13285,0,1751901941,13004.318748040001,108.55159673999879,53376.18655584001 2025-07-07,15:25:43.000,188,10987584,13125,0,1751901942,13004.204230769996,108.58684239000286,53376.31931112 2025-07-07,15:25:44.000,188,10987547,12925,0,1751901943,13004.09644981,108.58684239000286,53376.32629824 2025-07-07,15:25:45.000,188,10987577,13045,0,1751901944,13003.98866884999,108.5797932600035,53376.38918232 2025-07-07,15:25:46.000,188,10987589,13245,0,1751901945,13003.91456944,108.57274413000414,53376.4171308 2025-07-07,15:25:47.000,188,10987591,13365,0,1751901946,13003.9549873,108.54454760999943,53376.361233840005 2025-07-07,15:25:48.000,188,10987592,13005,0,1751901947,13003.98866884999,108.43881066000176,53376.38219520001 2025-07-07,15:25:49.000,188,10987618,13165,0,1751901948,13004.042559329995,108.4317615300024,53376.40315656001 2025-07-07,15:25:50.000,188,10987562,13125,0,1751901949,13004.07624088,108.3330737100041,53376.43110504001 2025-07-07,15:25:51.000,188,10987576,13205,0,1751901950,13004.17054921999,108.36127023000154,53376.50796336 2025-07-07,15:25:52.000,188,10987609,13325,0,1751901951,13004.305275419996,108.38241761999961,53376.487002 2025-07-07,15:25:53.000,188,10987584,13125,0,1751901952,13004.386111139997,108.39651587999833,53376.57084744001 2025-07-07,15:25:54.000,188,10987595,13325,0,1751901953,13004.446737929997,108.42471240000305,53376.54289896 2025-07-07,15:25:55.000,188,10987611,13045,0,1751901954,13004.466946859997,108.45995804999984,53376.59180880001 2025-07-07,15:25:56.000,188,10987589,13045,0,1751901955,13004.466946859997,108.48815457000455,53376.647705760006 2025-07-07,15:25:57.000,188,10987516,13125,0,1751901956,13004.507364719997,108.55864586999814,53376.647705760006 2025-07-07,15:25:58.000,188,10987593,13045,0,1751901957,13004.487155789997,108.55159673999879,53376.7315512 2025-07-07,15:25:59.000,188,10987589,13085,0,1751901958,13004.473683169992,108.60798978000093,53376.8014224 2025-07-07,15:26:00.000,188,10987541,13165,0,1751901959,13004.514101029992,108.69257934000052,53376.815396640006 2025-07-07,15:26:01.000,188,10987649,13245,0,1751901960,13004.480419480002,108.64323542999773,53376.80840952001 2025-07-07,15:26:02.000,188,10987609,13045,0,1751901961,13004.527573649997,108.65733369000372,53376.85033224 2025-07-07,15:26:03.000,188,10987575,13285,0,1751901962,13004.534309959992,108.68553021000116,53376.85033224 2025-07-07,15:26:04.000,188,10987561,13125,0,1751901963,13004.567991509997,108.65733369000372,53376.93417768001 2025-07-07,15:26:05.000,188,10987593,13285,0,1751901964,13004.655563539993,108.65733369000372,53376.9411648 2025-07-07,15:26:06.000,188,10987575,13605,0,1751901965,13004.635354609993,108.64323542999773,53376.99007464 2025-07-07,15:26:07.000,188,10987625,13005,0,1751901966,13004.695981399993,108.62913716999901,53376.99706176 2025-07-07,15:26:08.000,188,10987579,12885,0,1751901967,13004.790289739998,108.59389152000222,53376.93417768001 2025-07-07,15:26:09.000,188,10987528,12965,0,1751901968,13004.803762359988,108.55864586999814,53376.99007464 2025-07-07,15:26:10.000,188,10987596,13205,0,1751901969,13004.823971289989,108.51635109000199,53376.99007464 2025-07-07,15:26:11.000,188,10987591,13205,0,1751901970,13004.850916529998,108.47405630999856,53377.0459716 2025-07-07,15:26:12.000,188,10987579,13085,0,1751901971,13004.891334389999,108.42471240000305,53377.03898448 2025-07-07,15:26:13.000,188,10987559,13405,0,1751901972,13004.972170109999,108.39651587999833,53377.10186856001 2025-07-07,15:26:14.000,188,10987563,13125,0,1751901973,13005.019324279994,108.37536849000026,53377.05994584 2025-07-07,15:26:15.000,188,10987585,13365,0,1751901974,13005.13384155,108.3330737100041,53377.08789432 2025-07-07,15:26:16.000,188,10987587,13045,0,1751901975,13005.25509513,108.32602458000474,53377.14379128001 2025-07-07,15:26:17.000,188,10987584,13005,0,1751901976,13005.430239189991,108.3189754499981,53377.150778400006 2025-07-07,15:26:18.000,188,10987523,13125,0,1751901977,13005.605383249997,108.34012284000346,53377.22064960001 2025-07-07,15:26:19.000,188,10987600,13125,0,1751901978,13005.773790999992,108.34012284000346,53377.21366248 2025-07-07,15:26:20.000,188,10987588,13205,0,1751901979,13005.955671369993,108.34012284000346,53377.3254564 2025-07-07,15:26:21.000,188,10987595,13205,0,1751901980,13006.103870189989,108.40356500999769,53377.29052080001 2025-07-07,15:26:22.000,188,10987565,13205,0,1751901981,13006.26554162999,108.41061414000433,53377.33244352 2025-07-07,15:26:23.000,188,10987562,13205,0,1751901982,13006.38679520999,108.45995804999984,53377.40231472 2025-07-07,15:26:24.000,188,10987586,13205,0,1751901983,13006.42721306999,108.50225283000327,53377.416288960005 2025-07-07,15:26:25.000,188,10987567,13005,0,1751901984,13006.44742199999,108.55159673999879,53377.51410864 2025-07-07,15:26:26.000,188,10987556,13285,0,1751901985,13006.440685689995,108.58684239000286,53377.54904424 2025-07-07,15:26:27.000,188,10987588,13405,0,1751901986,13006.41374045,108.57274413000414,53377.56301848 2025-07-07,15:26:28.000,188,10987567,12965,0,1751901987,13006.41374045,108.58684239000286,53377.52109576 2025-07-07,15:26:29.000,188,10987546,13125,0,1751901988,13006.380058899995,108.5797932600035,53377.54904424 2025-07-07,15:26:30.000,188,10987522,13365,0,1751901989,13006.359849969995,108.53044935000071,53377.55603136001 2025-07-07,15:26:31.000,188,10987559,13165,0,1751901990,13006.39353152,108.50225283000327,53377.56301848 2025-07-07,15:26:32.000,188,10987541,13325,0,1751901991,13006.45415831,108.37536849000026,53377.62590256001 2025-07-07,15:26:33.000,188,10987532,13285,0,1751901992,13006.53499403,108.3683193600009,53377.61891544 2025-07-07,15:26:34.000,188,10987547,13285,0,1751901993,13006.65624761,108.28372980000131,53377.66083816 2025-07-07,15:26:35.000,188,10987549,12925,0,1751901994,13006.770764879991,108.23438588999852,53377.64686392001 2025-07-07,15:26:36.000,188,10987565,13245,0,1751901995,13006.892018459992,108.1568454599983,53377.67481240001 2025-07-07,15:26:37.000,188,10987570,13445,0,1751901996,13007.067162519998,108.12864894000086,53377.75865784 2025-07-07,15:26:38.000,188,10987563,13085,0,1751901997,13007.201888719988,108.14274719999958,53377.78660632 2025-07-07,15:26:39.000,188,10987533,12845,0,1751901998,13007.329878609999,108.17094372000429,53377.765644959996 2025-07-07,15:26:40.000,188,10987590,13165,0,1751901999,13007.390505399999,108.14274719999958,53377.71673512 2025-07-07,15:26:41.000,188,10987565,13285,0,1751902000,13007.48481373999,108.19914024000173,53377.80756768 2025-07-07,15:26:42.000,188,10987566,13325,0,1751902001,13007.50502266999,108.21323850000044,53377.870451760005 2025-07-07,15:26:43.000,188,10987545,13245,0,1751902002,13007.538704219995,108.23438588999852,53377.919361600005 2025-07-07,15:26:44.000,188,10987562,13125,0,1751902003,13007.49155005,108.19914024000173,53377.90538736 2025-07-07,15:26:45.000,188,10987599,13405,0,1751902004,13007.498286359994,108.1568454599983,53377.94731008 2025-07-07,15:26:46.000,188,10987568,13125,0,1751902005,13007.48481373999,108.16389458999765,53377.989232800006 2025-07-07,15:26:47.000,188,10987553,13245,0,1751902006,13007.478077429994,108.07930502999807,53378.01019416001 2025-07-07,15:26:48.000,188,10987561,13005,0,1751902007,13007.56564945999,108.07225589999871,53378.038142640005 2025-07-07,15:26:49.000,188,10987602,13285,0,1751902008,13007.61280363,108.00176459999784,53378.10801384001 2025-07-07,15:26:50.000,188,10987551,13405,0,1751902009,13007.69363935,107.95946982000169,53378.14294944 2025-07-07,15:26:51.000,188,10987559,13445,0,1751902010,13007.77447507,107.91717503999826,53378.156923680006 2025-07-07,15:26:52.000,188,10987586,13205,0,1751902011,13007.848574479991,107.89602765000018,53378.19884640001 2025-07-07,15:26:53.000,188,10987522,13005,0,1751902012,13007.888992339991,107.8748802600021,53378.21980776 2025-07-07,15:26:54.000,188,10987556,12925,0,1751902013,13007.902464959996,107.83963460999803,53378.24076912 2025-07-07,15:26:55.000,188,10987571,13445,0,1751902014,13007.91593758,107.81143809000059,53378.268717599996 2025-07-07,15:26:56.000,188,10987614,13085,0,1751902015,13007.91593758,107.86783113000274,53378.324614560006 2025-07-07,15:26:57.000,188,10987576,13445,0,1751902016,13007.956355440001,107.86783113000274,53378.254743360005 2025-07-07,15:26:58.000,188,10987565,13085,0,1751902017,13007.956355440001,107.93832243000361,53378.28269184 2025-07-07,15:26:59.000,188,10987584,13285,0,1751902018,13007.91593758,108.0229119900032,53378.35256304 2025-07-07,15:27:00.000,188,10987560,13405,0,1751902019,13007.882256029996,108.01586286000384,53378.34557592001 2025-07-07,15:27:01.000,188,10987585,13405,0,1751902020,13007.848574479991,108.03701025000191,53378.40846 2025-07-07,15:27:02.000,188,10987590,13325,0,1751902021,13007.80815661999,108.05110851000063,53378.45038272 2025-07-07,15:27:03.000,188,10987569,13325,0,1751902022,13007.83510186,108.05815763999999,53378.44339560001 2025-07-07,15:27:04.000,188,10987537,13285,0,1751902023,13007.85531079,108.01586286000384,53378.52025392 2025-07-07,15:27:05.000,188,10987528,13285,0,1751902024,13007.841838169996,107.98061720999976,53378.50627968 2025-07-07,15:27:06.000,188,10987618,13085,0,1751902025,13007.848574479991,107.9101259099989,53378.5482024 2025-07-07,15:27:07.000,188,10987543,13565,0,1751902026,13007.78794768999,107.88897852000082,53378.4783312 2025-07-07,15:27:08.000,188,10987515,13285,0,1751902027,13007.848574479991,107.84668374000466,53378.50627968 2025-07-07,15:27:09.000,188,10987565,13285,0,1751902028,13007.841838169996,107.7761924400038,53378.49929256 2025-07-07,15:27:10.000,188,10987563,13285,0,1751902029,13007.922673889996,107.7761924400038,53378.471344080004 2025-07-07,15:27:11.000,188,10987556,12965,0,1751902030,13007.983300679996,107.79029070000252,53378.471344080004 2025-07-07,15:27:12.000,188,10987575,13165,0,1751902031,13008.016982230001,107.82553634999931,53378.4783312 2025-07-07,15:27:13.000,188,10987536,12925,0,1751902032,13008.064136399997,107.88897852000082,53378.50627968 2025-07-07,15:27:14.000,188,10987565,13325,0,1751902033,13008.077609020002,107.95946982000169,53378.51326680001 2025-07-07,15:27:15.000,188,10987529,13205,0,1751902034,13008.077609020002,108.04405938000127,53378.51326680001 2025-07-07,15:27:16.000,188,10987589,13485,0,1751902035,13008.091081639992,108.13569807000022,53378.50627968 2025-07-07,15:27:17.000,188,10987578,13285,0,1751902036,13008.064136399997,108.26258241000323,53378.50627968 2025-07-07,15:27:18.000,188,10987570,13165,0,1751902037,13008.050663779992,108.3330737100041,53378.48531832001 2025-07-07,15:27:19.000,188,10987550,13165,0,1751902038,13008.003509609996,108.38241761999961,53378.53422816001 2025-07-07,15:27:20.000,188,10987576,13205,0,1751902039,13008.023718539996,108.41061414000433,53378.52724104 2025-07-07,15:27:21.000,188,10987563,12925,0,1751902040,13008.016982230001,108.44585979000112,53378.52724104 2025-07-07,15:27:22.000,188,10987526,13285,0,1751902041,13008.097817950002,108.45290892000048,53378.590125120005 2025-07-07,15:27:23.000,188,10987562,13205,0,1751902042,13008.118026880002,108.44585979000112,53378.56916376 2025-07-07,15:27:24.000,188,10987549,13365,0,1751902043,13008.178653670002,108.38241761999961,53378.52025392 2025-07-07,15:27:25.000,188,10987554,13445,0,1751902044,13008.266225699997,108.37536849000026,53378.541215280005 2025-07-07,15:27:26.000,188,10987595,13125,0,1751902045,13008.326852489998,108.3189754499981,53378.45736984 2025-07-07,15:27:27.000,188,10987577,13205,0,1751902046,13008.380742969988,108.34717197000282,53378.46435696001 2025-07-07,15:27:28.000,188,10987511,13445,0,1751902047,13008.400951899988,108.32602458000474,53378.50627968 2025-07-07,15:27:29.000,188,10987514,13285,0,1751902048,13008.407688209998,108.35422110000218,53378.48531832001 2025-07-07,15:27:30.000,188,10987575,13165,0,1751902049,13008.427897139998,108.39651587999833,53378.51326680001 2025-07-07,15:27:31.000,188,10987561,13165,0,1751902050,13008.407688209998,108.45995804999984,53378.4783312 2025-07-07,15:27:32.000,188,10987548,13085,0,1751902051,13008.414424519993,108.48110543999792,53378.492305440006 2025-07-07,15:27:33.000,188,10987556,13125,0,1751902052,13008.394215589993,108.52340022000135,53378.45038272 2025-07-07,15:27:34.000,188,10987576,13285,0,1751902053,13008.427897139998,108.53749848000007,53378.422434240005 2025-07-07,15:27:35.000,188,10987515,13285,0,1751902054,13008.461578689989,108.60798978000093,53378.41544712001 2025-07-07,15:27:36.000,188,10987597,13085,0,1751902055,13008.535678099994,108.60094065000158,53378.45038272 2025-07-07,15:27:37.000,188,10987559,13525,0,1751902056,13008.656931679994,108.63618629999837,53378.41544712001 2025-07-07,15:27:38.000,188,10987539,13325,0,1751902057,13008.76471263999,108.63618629999837,53378.42942136 2025-07-07,15:27:39.000,188,10987571,13325,0,1751902058,13008.82533942999,108.64323542999773,53378.38051152 2025-07-07,15:27:40.000,188,10987547,13285,0,1751902059,13008.8724936,108.62913716999901,53378.39448576001 2025-07-07,15:27:41.000,188,10987555,13005,0,1751902060,13008.879229909995,108.65028456000437,53378.422434240005 2025-07-07,15:27:42.000,188,10987532,13285,0,1751902061,13008.88596621999,108.63618629999837,53378.45038272 2025-07-07,15:27:43.000,188,10987522,13205,0,1751902062,13008.79165788,108.67143195000244,53378.38051152 2025-07-07,15:27:44.000,188,10987549,13045,0,1751902063,13008.69061323,108.7137267299986,53378.39448576001 2025-07-07,15:27:45.000,188,10987543,13445,0,1751902064,13008.542414409989,108.72782499000459,53378.48531832001 2025-07-07,15:27:46.000,188,10987587,13365,0,1751902065,13008.421160829988,108.72782499000459,53378.53422816001 2025-07-07,15:27:47.000,188,10987559,13045,0,1751902066,13008.306643559998,108.72077585999796,53378.46435696001 2025-07-07,15:27:48.000,188,10987532,13125,0,1751902067,13008.158444740002,108.7137267299986,53378.492305440006 2025-07-07,15:27:49.000,188,10987579,12925,0,1751902068,13008.030454849992,108.74897238000267,53378.45736984 2025-07-07,15:27:50.000,188,10987522,13445,0,1751902069,13007.956355440001,108.77011977000075,53378.48531832001 2025-07-07,15:27:51.000,188,10987575,13205,0,1751902070,13007.882256029996,108.79126715999882,53378.42942136 2025-07-07,15:27:52.000,188,10987581,13125,0,1751902071,13007.82836554999,108.81241455000418,53378.42942136 2025-07-07,15:27:53.000,188,10987561,13285,0,1751902072,13007.74752982999,108.83356194000226,53378.40147288 2025-07-07,15:27:54.000,188,10987535,13085,0,1751902073,13007.71384828,108.85470933000033,53378.40147288 2025-07-07,15:27:55.000,188,10987517,13165,0,1751902074,13007.66669410999,108.84766020000097,53378.38051152 2025-07-07,15:27:56.000,188,10987576,12965,0,1751902075,13007.67343042,108.8265128100029,53378.39448576001 2025-07-07,15:27:57.000,188,10987554,13165,0,1751902076,13007.5925947,108.84766020000097,53378.39448576001 2025-07-07,15:28:08.000,188,10987567,13165,0,1751902087,13006.65624761,108.43881066000176,53378.26173048 2025-07-07,15:28:09.000,188,10987564,13445,0,1751902088,13006.629302369991,108.27668067000195,53378.24076912 2025-07-07,15:28:10.000,188,10987638,13045,0,1751902089,13006.689929159991,108.14979632999894,53378.233782 2025-07-07,15:28:11.000,188,10987530,13405,0,1751902090,13006.764028569996,108.03701025000191,53378.19185928 2025-07-07,15:28:12.000,188,10987584,13085,0,1751902091,13006.811182739992,107.9735680800004,53378.1639108 2025-07-07,15:28:13.000,188,10987580,13125,0,1751902092,13006.831391669992,107.93127330000425,53378.14294944 2025-07-07,15:28:14.000,188,10987591,13165,0,1751902093,13006.811182739992,107.96651895000105,53378.14294944 2025-07-07,15:28:15.000,188,10987608,13245,0,1751902094,13006.669720229991,108.07930502999807,53378.14294944 2025-07-07,15:28:16.000,188,10987572,13605,0,1751902095,13006.41374045,108.17799285000365,53378.14993656001 2025-07-07,15:28:17.000,188,10987567,13245,0,1751902096,13006.144288049989,108.3683193600009,53378.10801384001 2025-07-07,15:28:18.000,188,10987561,13165,0,1751902097,13005.773790999992,108.60094065000158,53378.038142640005 2025-07-07,15:28:19.000,188,10987534,12925,0,1751902098,13005.39655764,108.85470933000033,53378.07307824 2025-07-07,15:28:20.000,188,10987565,13085,0,1751902099,13005.012587969999,109.00274106000143,53378.01718128 2025-07-07,15:28:21.000,188,10987554,13045,0,1751902100,13004.689245089998,109.11552713999845,53377.968271440004 2025-07-07,15:28:22.000,188,10987541,13405,0,1751902101,13004.453474239992,109.21421496000403,53377.94731008 2025-07-07,15:28:23.000,188,10987558,13365,0,1751902102,13004.359165900001,109.20716583000467,53377.87743888 2025-07-07,15:28:24.000,188,10987572,12925,0,1751902103,13004.413056379992,109.15782192000188,53377.870451760005 2025-07-07,15:28:25.000,188,10987556,13285,0,1751902104,13004.635354609993,109.09437975000037,53377.82852904 2025-07-07,15:28:26.000,188,10987523,13365,0,1751902105,13004.891334389999,108.98159367000335,53377.83551616 2025-07-07,15:28:27.000,188,10987585,13285,0,1751902106,13005.241622509995,108.89700411000376,53377.7796192 2025-07-07,15:28:28.000,188,10987542,13125,0,1751902107,13005.578438010001,108.81946368000354,53377.75865784 2025-07-07,15:28:29.000,188,10987585,13285,0,1751902108,13005.841154100002,108.75602151000203,53377.765644959996 2025-07-07,15:28:30.000,188,10987572,13285,0,1751902109,13006.043243399989,108.81241455000418,53377.74468360001 2025-07-07,15:28:31.000,188,10987562,13005,0,1751902110,13006.023034469988,108.8899549800044,53377.73769648 2025-07-07,15:28:32.000,188,10987543,13205,0,1751902111,13005.935462439993,108.98159367000335,53377.72372224001 2025-07-07,15:28:33.000,188,10987578,12925,0,1751902112,13005.632328489992,109.12257626999781,53377.77263208001 2025-07-07,15:28:34.000,188,10987590,13285,0,1751902113,13005.24835881999,109.29175539000425,53377.75865784 2025-07-07,15:28:35.000,188,10987579,13245,0,1751902114,13004.790289739998,109.41863973,53377.80756768 2025-07-07,15:28:36.000,188,10987572,13165,0,1751902115,13004.332220659991,109.55257320000237,53377.7796192 2025-07-07,15:28:37.000,188,10987594,13085,0,1751902116,13003.88762419999,109.70060493000346,53377.74468360001 2025-07-07,15:28:38.000,188,10987566,13165,0,1751902117,13003.557545009993,109.71470319000218,53377.68179952 2025-07-07,15:28:39.000,188,10987587,12965,0,1751902118,13003.301565230002,109.6301136300026,53377.67481240001 2025-07-07,15:28:40.000,188,10987589,13005,0,1751902119,13003.166839029996,109.59486797999853,53377.56301848 2025-07-07,15:28:41.000,188,10987572,12925,0,1751902120,13003.133157479991,109.47503277000214,53377.535070000005 2025-07-07,15:28:42.000,188,10987578,13085,0,1751902121,13003.193784269992,109.39044321000256,53377.40231472 2025-07-07,15:28:43.000,188,10987569,13165,0,1751902122,13003.315037849992,109.27765712999826,53377.33244352 2025-07-07,15:28:44.000,188,10987570,13445,0,1751902123,13003.416082499993,109.16487105000124,53377.33244352 2025-07-07,15:28:45.000,188,10987536,13045,0,1751902124,13003.544072389988,109.0732323600023,53377.262572319996 2025-07-07,15:28:46.000,188,10987554,13205,0,1751902125,13003.597962869993,108.960446279998,53377.17173976001 2025-07-07,15:28:47.000,188,10987535,13125,0,1751902126,13003.672062279998,108.97454454000399,53377.07392008001 2025-07-07,15:28:48.000,188,10987574,13245,0,1751902127,13003.611435489998,108.98864280000271,53377.08789432 2025-07-07,15:28:49.000,188,10987569,13045,0,1751902128,13003.537336079993,109.05208497000422,53376.983087520006 2025-07-07,15:28:50.000,188,10987574,13045,0,1751902129,13003.429555119998,109.15782192000188,53377.00404888001 2025-07-07,15:28:51.000,188,10987566,13365,0,1751902130,13003.301565230002,109.25650974000018,53377.01802312 2025-07-07,15:28:52.000,188,10987569,13325,0,1751902131,13003.133157479991,109.36929582000448,53376.9411648 2025-07-07,15:28:53.000,188,10987574,13405,0,1751902132,13003.03884914,109.49618016000022,53376.90622920001 2025-07-07,15:28:54.000,188,10987544,13405,0,1751902133,13002.964749729996,109.59486797999853,53376.9411648 2025-07-07,15:28:55.000,188,10987565,13285,0,1751902134,13002.944540799996,109.65831015000003,53376.90622920001 2025-07-07,15:28:56.000,188,10987593,13285,0,1751902135,13002.95801342,109.68650667000475,53376.85731936001 2025-07-07,15:28:57.000,188,10987594,13205,0,1751902136,13003.005167589996,109.73585058000026,53376.82238376 2025-07-07,15:28:58.000,188,10987586,13085,0,1751902137,13003.086003309996,109.70060493000346,53376.815396640006 2025-07-07,15:28:59.000,188,10987538,12765,0,1751902138,13003.166839029996,109.67945753999811,53376.78046104 2025-07-07,15:29:00.000,188,10987535,13325,0,1751902139,13003.267883679997,109.58076971999981,53376.73853832001 2025-07-07,15:29:01.000,188,10987636,13125,0,1751902140,13003.308301539997,109.44683625000471,53376.80840952001 2025-07-07,15:29:02.000,188,10987553,13045,0,1751902141,13003.382400950002,109.37634495000384,53376.75251256 2025-07-07,15:29:03.000,188,10987563,12925,0,1751902142,13003.348719399997,109.24241148000146,53376.68264136 2025-07-07,15:29:04.000,188,10987588,13445,0,1751902143,13003.321774160002,109.17896930999996,53376.696615600005 2025-07-07,15:29:05.000,188,10987592,13205,0,1751902144,13003.261147370002,109.08733062000101,53376.647705760006 2025-07-07,15:29:06.000,188,10987619,13325,0,1751902145,13003.234202129992,108.96749541000463,53376.70360272 2025-07-07,15:29:07.000,188,10987577,13285,0,1751902146,13003.213993199992,108.84061107000161,53376.66866712001 2025-07-07,15:29:08.000,188,10987609,13045,0,1751902147,13003.234202129992,108.83356194000226,53376.68264136 2025-07-07,15:29:09.000,188,10987543,13165,0,1751902148,13003.261147370002,108.7771689000001,53376.66168 2025-07-07,15:29:10.000,188,10987562,13005,0,1751902149,13003.321774160002,108.76307064000139,53376.61975728001 2025-07-07,15:29:11.000,188,10987594,13285,0,1751902150,13003.389137259997,108.73487412000395,53376.65469288 2025-07-07,15:29:12.000,188,10987557,13005,0,1751902151,13003.564281319988,108.73487412000395,53376.61975728001 2025-07-07,15:29:13.000,188,10987588,13125,0,1751902152,13003.651853349998,108.73487412000395,53376.66168 2025-07-07,15:29:14.000,188,10987548,13405,0,1751902153,13003.813524789999,108.77011977000075,53376.65469288 2025-07-07,15:29:15.000,188,10987571,13085,0,1751902154,13003.941514679995,108.8265128100029,53376.66168 2025-07-07,15:29:16.000,188,10987593,13285,0,1751902155,13004.07624088,108.84061107000161,53376.72456408 2025-07-07,15:29:17.000,188,10987570,12925,0,1751902156,13004.17728553,108.83356194000226,53376.794435280004 2025-07-07,15:29:18.000,188,10987542,13005,0,1751902157,13004.264857559996,108.87585671999841,53376.78744816001 2025-07-07,15:29:19.000,188,10987579,13285,0,1751902158,13004.285066489996,108.85470933000033,53376.85731936001 2025-07-07,15:29:20.000,188,10987543,13205,0,1751902159,13004.332220659991,108.83356194000226,53376.87828072 2025-07-07,15:29:21.000,188,10987571,13365,0,1751902160,13004.352429589992,108.79831628999818,53376.913216320005 2025-07-07,15:29:22.000,188,10987559,13125,0,1751902161,13004.338956970001,108.73487412000395,53376.983087520006 2025-07-07,15:29:23.000,188,10987556,13285,0,1751902162,13004.433265309992,108.62913716999901,53376.95513904001 2025-07-07,15:29:24.000,188,10987576,13045,0,1751902163,13004.527573649997,108.50225283000327,53377.01802312 2025-07-07,15:29:25.000,188,10987583,13205,0,1751902164,13004.662299850002,108.38946674999897,53377.03898448 2025-07-07,15:29:26.000,188,10987545,13005,0,1751902165,13004.783553429988,108.27668067000195,53377.0459716 2025-07-07,15:29:27.000,188,10987563,13125,0,1751902166,13004.938488559994,108.19209111000237,53377.06693296 2025-07-07,15:29:28.000,188,10987531,13245,0,1751902167,13005.07321476,108.10045242000342,53377.14379128001 2025-07-07,15:29:29.000,188,10987582,13365,0,1751902168,13005.201204649995,108.05110851000063,53377.262572319996 2025-07-07,15:29:30.000,188,10987555,13325,0,1751902169,13005.25509513,108.06520676999935,53377.23462384 2025-07-07,15:29:31.000,188,10987567,13165,0,1751902170,13005.27530406,108.04405938000127,53377.2555852 2025-07-07,15:29:32.000,188,10987575,13445,0,1751902171,13005.160786789995,108.09340329000406,53377.34641776 2025-07-07,15:29:33.000,188,10987565,13245,0,1751902172,13004.999115349994,108.13569807000022,53377.367379120005 2025-07-07,15:29:34.000,188,10987577,12925,0,1751902173,13004.803762359988,108.2202876299998,53377.49314728 2025-07-07,15:29:35.000,188,10987512,13165,0,1751902174,13004.574727819992,108.26258241000323,53377.52808288001 2025-07-07,15:29:36.000,188,10987578,13365,0,1751902175,13004.332220659991,108.36127023000154,53377.535070000005 2025-07-07,15:29:37.000,188,10987593,13285,0,1751902176,13004.103186119995,108.41766327000369,53377.59096696 2025-07-07,15:29:38.000,188,10987585,13045,0,1751902177,13003.93477837,108.43881066000176,53377.56301848 2025-07-07,15:29:39.000,188,10987582,13285,0,1751902178,13003.779843239994,108.4317615300024,53377.597954079996 2025-07-07,15:29:40.000,188,10987591,13045,0,1751902179,13003.725952759989,108.3683193600009,53377.597954079996 2025-07-07,15:29:41.000,188,10987586,13445,0,1751902180,13003.712480139999,108.30487718999939,53377.66083816 2025-07-07,15:29:42.000,188,10987562,13485,0,1751902181,13003.712480139999,108.25553328000387,53377.62590256001 2025-07-07,15:29:43.000,188,10987567,13285,0,1751902182,13003.752897999999,108.16389458999765,53377.653851040006 2025-07-07,15:29:44.000,188,10987556,13245,0,1751902183,13003.820261099994,108.1215998100015,53377.66083816 2025-07-07,15:29:45.000,188,10987576,13085,0,1751902184,13003.921305749995,108.00176459999784,53377.61891544 2025-07-07,15:29:46.000,188,10987612,13085,0,1751902185,13003.99540516,107.89602765000018,53377.62590256001 2025-07-07,15:29:47.000,188,10987518,13325,0,1751902186,13004.042559329995,107.88192939000146,53377.653851040006 2025-07-07,15:29:48.000,188,10987576,13285,0,1751902187,13004.09644981,107.91717503999826,53377.61192832 2025-07-07,15:29:49.000,188,10987537,13205,0,1751902188,13004.123395049995,107.91717503999826,53377.69577376001 2025-07-07,15:29:50.000,188,10987560,13365,0,1751902189,13004.143603979996,108.04405938000127,53377.73070936 2025-07-07,15:29:51.000,188,10987558,13325,0,1751902190,13004.1570766,108.17799285000365,53377.765644959996 2025-07-07,15:29:52.000,188,10987542,13205,0,1751902191,13004.11665874,108.36127023000154,53377.765644959996 2025-07-07,15:29:53.000,188,10987574,13325,0,1751902192,13004.062768259995,108.55159673999879,53377.73070936 2025-07-07,15:29:54.000,188,10987572,12925,0,1751902193,13004.002141469995,108.74897238000267,53377.821541920006 2025-07-07,15:29:55.000,188,10987586,13165,0,1751902194,13003.961723609995,108.960446279998,53377.83551616 2025-07-07,15:29:56.000,188,10987511,13765,0,1751902195,13003.89436051,109.15077279000252,53377.90538736 2025-07-07,15:29:57.000,188,10987527,13325,0,1751902196,13003.83373372,109.34109929999977,53377.919361600005 2025-07-07,15:29:58.000,188,10987556,13085,0,1751902197,13003.779843239994,109.45388538000407,53377.92634872 2025-07-07,15:29:59.000,188,10987562,13125,0,1751902198,13003.739425379994,109.54552407000301,53377.9542972 2025-07-07,15:30:00.000,188,10987614,13165,0,1751902199,13003.665325969989,109.60896624000452,53378.01019416001 2025-07-07,15:30:01.000,188,10987619,13125,0,1751902200,13003.74616168999,109.58076971999981,53378.101026719996 2025-07-07,15:30:02.000,188,10987546,13445,0,1751902201,13003.699007519994,109.56667146000109,53378.08006536001 2025-07-07,15:30:03.000,188,10987597,13365,0,1751902202,13003.74616168999,109.51027841999894,53378.08006536001 2025-07-07,15:30:04.000,188,10987582,13285,0,1751902203,13003.74616168999,109.43273798999871,53377.97525856 2025-07-07,15:30:05.000,188,10987574,13005,0,1751902204,13003.725952759989,109.36224668999785,53378.07307824 2025-07-07,15:30:06.000,188,10987601,13125,0,1751902205,13003.752897999999,109.31995191000169,53378.08006536001 2025-07-07,15:30:07.000,188,10987549,13005,0,1751902206,13003.725952759989,109.29175539000425,53378.11500096 2025-07-07,15:30:08.000,188,10987560,13245,0,1751902207,13003.631644419998,109.27765712999826,53378.12897520001 2025-07-07,15:30:09.000,188,10987552,13205,0,1751902208,13003.544072389988,109.29880452000361,53378.12198808 2025-07-07,15:30:10.000,188,10987575,13285,0,1751902209,13003.449764049998,109.33405017000041,53378.1639108 2025-07-07,15:30:11.000,188,10987505,12965,0,1751902210,13003.301565230002,109.39749234000192,53378.1639108 2025-07-07,15:30:12.000,188,10987598,13125,0,1751902211,13003.200520580001,109.49618016000022,53378.14294944 2025-07-07,15:30:13.000,188,10987588,13285,0,1751902212,13003.025376519996,109.63716276000196,53378.0940396 2025-07-07,15:30:14.000,188,10987572,13205,0,1751902213,13002.93780449,109.77814536000369,53378.17089792 2025-07-07,15:30:15.000,188,10987584,13325,0,1751902214,13002.823287219995,109.9402753500035,53378.12897520001 2025-07-07,15:30:16.000,188,10987619,13525,0,1751902215,13002.762660429995,110.09535621000396,53378.14294944 2025-07-07,15:30:17.000,188,10987572,13205,0,1751902216,13002.702033639995,110.29978097999992,53378.18487216 2025-07-07,15:30:18.000,188,10987577,13205,0,1751902217,13002.661615779994,110.42666532000294,53378.12897520001 2025-07-07,15:30:19.000,188,10987578,13205,0,1751902218,13002.62793422999,110.53945139999996,53378.1639108 2025-07-07,15:30:20.000,188,10987589,13125,0,1751902219,13002.702033639995,110.60994270000083,53378.11500096 2025-07-07,15:30:21.000,188,10987576,13245,0,1751902220,13002.782869359995,110.6310900899989,53378.08006536001 2025-07-07,15:30:22.000,188,10987607,13085,0,1751902221,13002.964749729996,110.61699183000019,53378.038142640005 2025-07-07,15:30:23.000,188,10987582,13445,0,1751902222,13003.207256889997,110.5324022700006,53378.05211688 2025-07-07,15:30:24.000,188,10987603,13245,0,1751902223,13003.496918219993,110.40551793000486,53378.01718128 2025-07-07,15:30:25.000,188,10987576,13205,0,1751902224,13003.860678959994,110.335026630004,53378.0241684 2025-07-07,15:30:26.000,188,10987613,13165,0,1751902225,13004.17728553,110.21519142000034,53378.00320704 2025-07-07,15:30:27.000,188,10987574,13325,0,1751902226,13004.480419480002,110.14470011999947,53378.00320704 2025-07-07,15:30:28.000,188,10987539,13285,0,1751902227,13004.689245089998,110.05306143000053,53378.087052480005 2025-07-07,15:30:29.000,188,10987582,13205,0,1751902228,13004.884598079989,110.04601230000117,53378.08006536001 2025-07-07,15:30:30.000,188,10987579,13085,0,1751902229,13004.904807009989,110.02486491000309,53378.17089792 2025-07-07,15:30:31.000,188,10987616,13245,0,1751902230,13004.891334389999,110.06715968999924,53378.19884640001 2025-07-07,15:30:32.000,188,10987543,13085,0,1751902231,13004.797026049993,110.13060186000075,53378.28967896 2025-07-07,15:30:33.000,188,10987568,13245,0,1751902232,13004.675772469993,110.14470011999947,53378.268717599996 2025-07-07,15:30:34.000,188,10987607,13245,0,1751902233,13004.507364719997,110.1869949000029,53378.303653200004 2025-07-07,15:30:35.000,188,10987568,13165,0,1751902234,13004.365902209996,110.17289664000418,53378.373524400005 2025-07-07,15:30:36.000,188,10987601,13245,0,1751902235,13004.285066489996,110.14470011999947,53378.373524400005 2025-07-07,15:30:37.000,188,10987532,13045,0,1751902236,13004.25812125,110.08125794999796,53378.39448576001 2025-07-07,15:30:38.000,188,10987613,13365,0,1751902237,13004.291802799991,109.98961925999902,53378.44339560001 2025-07-07,15:30:39.000,188,10987586,13485,0,1751902238,13004.372638519992,109.92617709000478,53378.52025392 2025-07-07,15:30:40.000,188,10987608,13005,0,1751902239,13004.473683169992,109.82044013999985,53378.49929256 2025-07-07,15:30:41.000,188,10987612,13285,0,1751902240,13004.662299850002,109.74994883999898,53378.51326680001 2025-07-07,15:30:42.000,188,10987590,12925,0,1751902241,13004.763344499988,109.7288014500009,53378.541215280005 2025-07-07,15:30:43.000,188,10987558,13085,0,1751902242,13004.884598079989,109.67945753999811,53378.56916376 2025-07-07,15:30:44.000,188,10987603,13285,0,1751902243,13004.992379039999,109.6935558000041,53378.55518952 2025-07-07,15:30:45.000,188,10987565,13245,0,1751902244,13005.012587969999,109.70765406000282,53378.55518952 2025-07-07,15:30:46.000,188,10987567,13285,0,1751902245,13005.05300583,109.77109623000433,53378.58313800001 2025-07-07,15:30:47.000,188,10987628,13205,0,1751902246,13004.978906419994,109.84863666000456,53378.56916376 2025-07-07,15:30:48.000,188,10987565,13245,0,1751902247,13004.898070699994,109.98257012999966,53378.6180736 2025-07-07,15:30:49.000,188,10987564,13205,0,1751902248,13004.844180219989,110.0742088199986,53378.62506072 2025-07-07,15:30:50.000,188,10987561,13365,0,1751902249,13004.770080809998,110.17994577000354,53378.57615088 2025-07-07,15:30:51.000,188,10987594,13365,0,1751902250,13004.743135569988,110.30683010999928,53378.639034960004 2025-07-07,15:30:52.000,188,10987555,13245,0,1751902251,13004.695981399993,110.37732141000015,53378.604099359996 2025-07-07,15:30:53.000,188,10987583,13445,0,1751902252,13004.709454019998,110.46191096999974,53378.64602208 2025-07-07,15:30:54.000,188,10987529,13125,0,1751902253,13004.749871879998,110.45486184000038,53378.708906160005 2025-07-07,15:30:55.000,188,10987564,13285,0,1751902254,13004.749871879998,110.46191096999974,53378.76480312 2025-07-07,15:30:56.000,188,10987655,13405,0,1751902255,13004.770080809998,110.37732141000015,53378.84166144 2025-07-07,15:30:57.000,188,10987571,13165,0,1751902256,13004.803762359988,110.26453533000313,53378.77877736001 2025-07-07,15:30:58.000,188,10987605,13205,0,1751902257,13004.823971289989,110.15174924999883,53378.7927516 2025-07-07,15:30:59.000,188,10987566,13205,0,1751902258,13004.837443909993,110.05306143000053,53378.84864856001 2025-07-07,15:31:00.000,188,10987541,13245,0,1751902259,13004.830707599998,109.95437361000222,53378.95345536 2025-07-07,15:31:01.000,188,10987627,13325,0,1751902260,13004.763344499988,109.8274892699992,53378.94646824001 2025-07-07,15:31:02.000,188,10987570,12965,0,1751902261,13004.655563539993,109.7288014500009,53378.96742960001 2025-07-07,15:31:03.000,188,10987566,13285,0,1751902262,13004.473683169992,109.62306450000324,53378.925506880005 2025-07-07,15:31:04.000,188,10987566,13085,0,1751902263,13004.345693279996,109.58076971999981,53378.94646824001 2025-07-07,15:31:05.000,188,10987591,13285,0,1751902264,13004.19749446,109.60191710999788,53378.91851976001 2025-07-07,15:31:06.000,188,10987541,13005,0,1751902265,13004.03582302,109.59486797999853,53378.89755840001 2025-07-07,15:31:07.000,188,10987510,13005,0,1751902266,13003.941514679995,109.60896624000452,53378.8626228 2025-07-07,15:31:08.000,188,10987542,13325,0,1751902267,13003.840470029994,109.60896624000452,53378.8626228 2025-07-07,15:31:09.000,188,10987495,12965,0,1751902268,13003.779843239994,109.58076971999981,53378.827687200006 2025-07-07,15:31:10.000,188,10987563,13285,0,1751902269,13003.820261099994,109.59486797999853,53378.81371296 2025-07-07,15:31:11.000,188,10987537,13405,0,1751902270,13003.85394265,109.61601537000388,53378.77877736001 2025-07-07,15:31:12.000,188,10987605,13205,0,1751902271,13003.9549873,109.58076971999981,53378.757816000005 2025-07-07,15:31:13.000,188,10987584,13325,0,1751902272,13004.06950456999,109.57372059000045,53378.78576448 2025-07-07,15:31:14.000,188,10987538,13205,0,1751902273,13004.17054921999,109.54552407000301,53378.7228804 2025-07-07,15:31:15.000,188,10987522,13125,0,1751902274,13004.278330180001,109.43273798999871,53378.75082888001 2025-07-07,15:31:16.000,188,10987539,13205,0,1751902275,13004.365902209996,109.35519755999849,53378.75082888001 2025-07-07,15:31:17.000,188,10987597,13325,0,1751902276,13004.446737929997,109.29880452000361,53378.78576448 2025-07-07,15:31:18.000,188,10987551,13365,0,1751902277,13004.527573649997,109.24241148000146,53378.757816000005 2025-07-07,15:31:19.000,188,10987603,13245,0,1751902278,13004.608409369997,109.19306756999868,53378.82070008001 2025-07-07,15:31:20.000,188,10987554,13125,0,1751902279,13004.749871879998,109.15077279000252,53378.757816000005 2025-07-07,15:31:21.000,188,10987534,12965,0,1751902280,13004.837443909993,109.08733062000101,53378.77877736001 2025-07-07,15:31:22.000,188,10987594,13285,0,1751902281,13004.925015939989,109.06618323000293,53378.83467432 2025-07-07,15:31:23.000,188,10987571,13125,0,1751902282,13005.019324279994,109.01683932000014,53378.8626228 2025-07-07,15:31:24.000,188,10987603,13205,0,1751902283,13005.05300583,109.0238884499995,53378.89057128 2025-07-07,15:31:25.000,188,10987571,13445,0,1751902284,13005.140577859995,109.09437975000037,53378.89755840001 2025-07-07,15:31:26.000,188,10987576,13085,0,1751902285,13005.19446834,109.14372366000316,53378.939481119996 2025-07-07,15:31:27.000,188,10987589,12885,0,1751902286,13005.241622509995,109.21421496000403,53378.96742960001 2025-07-07,15:31:28.000,188,10987564,13045,0,1751902287,13005.26856774999,109.30585365000297,53378.96742960001 2025-07-07,15:31:29.000,188,10987575,13245,0,1751902288,13005.35613978,109.41159060000064,53378.98140384 2025-07-07,15:31:30.000,188,10987551,13365,0,1751902289,13005.423502879996,109.55257320000237,53379.00935232 2025-07-07,15:31:31.000,188,10987519,13645,0,1751902290,13005.497602290001,109.74994883999898,53379.093197760005 2025-07-07,15:31:32.000,188,10987573,13165,0,1751902291,13005.591910629992,109.876833180002,53379.0722364 2025-07-07,15:31:33.000,188,10987570,13245,0,1751902292,13005.632328489992,110.04601230000117,53379.12813336 2025-07-07,15:31:34.000,188,10987583,13005,0,1751902293,13005.585174319996,110.1869949000029,53379.142107600004 2025-07-07,15:31:35.000,188,10987560,13325,0,1751902294,13005.517811220001,110.37732141000015,53379.20499168001 2025-07-07,15:31:36.000,188,10987560,13045,0,1751902295,13005.403293949996,110.60289357000147,53379.211978800005 2025-07-07,15:31:37.000,188,10987543,13165,0,1751902296,13005.2348862,110.83551486000215,53379.13512048001 2025-07-07,15:31:38.000,188,10987531,13405,0,1751902297,13005.07321476,111.05403789000411,53379.18403032001 2025-07-07,15:31:39.000,188,10987532,13205,0,1751902298,13004.898070699994,111.23026614000264,53379.21896592 2025-07-07,15:31:40.000,188,10987522,13005,0,1751902299,13004.763344499988,111.4487891700046,53379.23294016001 2025-07-07,15:31:41.000,188,10987554,13245,0,1751902300,13004.648827229998,111.65321394000057,53379.2469144 2025-07-07,15:31:42.000,188,10987607,13245,0,1751902301,13004.541046270002,111.80829480000102,53379.23294016001 2025-07-07,15:31:43.000,188,10987588,13285,0,1751902302,13004.440001620002,111.93517914000404,53379.260888640005 2025-07-07,15:31:44.000,188,10987555,13165,0,1751902303,13004.419792690001,112.06911260999914,53379.25390152001 2025-07-07,15:31:45.000,188,10987583,13485,0,1751902304,13004.426528999997,112.13960391,53379.27486288 2025-07-07,15:31:46.000,188,10987507,13085,0,1751902305,13004.466946859997,112.19599695000215,53379.27486288 2025-07-07,15:31:47.000,188,10987532,13125,0,1751902306,13004.446737929997,112.23124259999895,53379.28883712 2025-07-07,15:31:48.000,188,10987546,13085,0,1751902307,13004.413056379992,112.25943912000366,53379.2469144 2025-07-07,15:31:49.000,188,10987532,13205,0,1751902308,13004.392847449992,112.30878302999918,53379.33774696 2025-07-07,15:31:50.000,188,10987554,12965,0,1751902309,13004.359165900001,112.36517607000133,53379.34473408 2025-07-07,15:31:51.000,188,10987572,13325,0,1751902310,13004.285066489996,112.3863234599994,53379.36569544 2025-07-07,15:31:52.000,188,10987521,13165,0,1751902311,13004.19075814999,112.44976563000091,53379.32377272001 2025-07-07,15:31:53.000,188,10987567,13285,0,1751902312,13004.143603979996,112.4850112799977,53379.32377272001 2025-07-07,15:31:54.000,188,10987557,13245,0,1751902313,13004.07624088,112.50615867000306,53379.36569544 2025-07-07,15:31:55.000,188,10987568,13285,0,1751902314,13004.07624088,112.4850112799977,53379.33774696 2025-07-07,15:31:56.000,188,10987549,13165,0,1751902315,13004.062768259995,112.47091301999899,53379.32377272001 2025-07-07,15:31:57.000,188,10987527,13285,0,1751902316,13004.062768259995,112.45681476000027,53379.29582424 2025-07-07,15:31:58.000,188,10987553,13325,0,1751902317,13004.01561409,112.36517607000133,53379.30281136001 2025-07-07,15:31:59.000,188,10987546,13205,0,1751902318,13003.97519623,112.37222520000068,53379.34473408 2025-07-07,15:32:00.000,188,10987540,13205,0,1751902319,13003.92804205999,112.39337258999876,53379.309798480004 2025-07-07,15:32:01.000,188,10987559,13245,0,1751902320,13003.90783312999,112.37222520000068,53379.260888640005 2025-07-07,15:32:02.000,188,10987535,13125,0,1751902321,13003.820261099994,112.40747085000476,53379.21896592 2025-07-07,15:32:03.000,188,10987598,13085,0,1751902322,13003.739425379994,112.39337258999876,53379.23992728 2025-07-07,15:32:04.000,188,10987541,13445,0,1751902323,13003.712480139999,112.36517607000133,53379.163068960006 2025-07-07,15:32:05.000,188,10987547,13285,0,1751902324,13003.665325969989,112.30878302999918,53379.19800456 2025-07-07,15:32:06.000,188,10987608,12925,0,1751902325,13003.76637061999,112.21009521000087,53379.21896592 2025-07-07,15:32:07.000,188,10987558,13365,0,1751902326,13003.86741526999,112.0761617399985,53379.19800456 2025-07-07,15:32:08.000,188,10987523,13125,0,1751902327,13004.042559329995,111.89288436000061,53379.17005608 2025-07-07,15:32:09.000,188,10987583,13165,0,1751902328,13004.318748040001,111.74485262999951,53379.20499168001 2025-07-07,15:32:10.000,188,10987592,13325,0,1751902329,13004.561255200002,111.61091916000441,53379.19101744 2025-07-07,15:32:11.000,188,10987611,13445,0,1751902330,13004.864389149989,111.47698569000204,53379.1770432 2025-07-07,15:32:12.000,188,10987603,13285,0,1751902331,13005.10689630999,111.35010134999902,53379.211978800005 2025-07-07,15:32:13.000,188,10987568,13365,0,1751902332,13005.34940346999,111.22321701000328,53379.260888640005 2025-07-07,15:32:14.000,188,10987579,13205,0,1751902333,13005.558229080001,111.21616788000392,53379.260888640005 2025-07-07,15:32:15.000,188,10987562,12925,0,1751902334,13005.679482660002,111.18797135999921,53379.28185000001 2025-07-07,15:32:16.000,188,10987573,13285,0,1751902335,13005.807472549997,111.15977484000177,53379.3167856 2025-07-07,15:32:17.000,188,10987585,12925,0,1751902336,13005.888308269998,111.16682397000113,53379.330759840006 2025-07-07,15:32:18.000,188,10987587,13245,0,1751902337,13005.928726129998,111.18797135999921,53379.39364392 2025-07-07,15:32:19.000,188,10987521,13365,0,1751902338,13005.942198749988,111.15272571000241,53379.456528 2025-07-07,15:32:20.000,188,10987574,13285,0,1751902339,13006.009561849998,111.1386274500037,53379.47050224001 2025-07-07,15:32:21.000,188,10987549,12965,0,1751902340,13006.063452329989,111.10338179999962,53379.498450720006 2025-07-07,15:32:22.000,188,10987573,13245,0,1751902341,13006.130815429999,110.99764485000196,53379.526399200004 2025-07-07,15:32:23.000,188,10987544,13285,0,1751902342,13006.231860079999,110.88485876999766,53379.5613348 2025-07-07,15:32:24.000,188,10987574,13445,0,1751902343,13006.34637734999,110.77207269000064,53379.547360560005 2025-07-07,15:32:25.000,188,10987571,13165,0,1751902344,13006.52825771999,110.68748313000106,53379.58229616 2025-07-07,15:32:26.000,188,10987592,13365,0,1751902345,13006.710138089991,110.53945139999996,53379.58229616 2025-07-07,15:32:27.000,188,10987540,13045,0,1751902346,13006.750555949991,110.47600922999845,53379.631206 2025-07-07,15:32:28.000,188,10987570,13165,0,1751902347,13006.844864289997,110.44781271000102,53379.68011584 2025-07-07,15:32:29.000,188,10987557,13485,0,1751902348,13006.851600599992,110.46191096999974,53379.73601280001 2025-07-07,15:32:30.000,188,10987522,13445,0,1751902349,13006.757292260001,110.50420575000317,53379.75697416001 2025-07-07,15:32:31.000,188,10987552,13165,0,1751902350,13006.649511299991,110.59584444000211,53379.763961280005 2025-07-07,15:32:32.000,188,10987538,13085,0,1751902351,13006.45415831,110.6804340000017,53379.84780672 2025-07-07,15:32:33.000,188,10987604,12925,0,1751902352,13006.3126958,110.72272877999785,53379.8408196 2025-07-07,15:32:34.000,188,10987572,13165,0,1751902353,13006.103870189989,110.76502356000128,53379.86876808 2025-07-07,15:32:35.000,188,10987545,13005,0,1751902354,13005.982616609988,110.80026920999808,53379.90370368001 2025-07-07,15:32:36.000,188,10987587,13005,0,1751902355,13005.888308269998,110.72977791000449,53379.95261352001 2025-07-07,15:32:37.000,188,10987557,12925,0,1751902356,13005.780527310002,110.70863051999913,53379.96658776 2025-07-07,15:32:38.000,188,10987604,13125,0,1751902357,13005.820945170002,110.58879531000275,53380.00851048 2025-07-07,15:32:39.000,188,10987564,13085,0,1751902358,13005.881571960002,110.44781271000102,53380.0154976 2025-07-07,15:32:40.000,188,10987578,13285,0,1751902359,13005.942198749988,110.29978097999992,53380.03645896 2025-07-07,15:32:41.000,188,10987563,13205,0,1751902360,13006.023034469988,110.14470011999947,53380.029471840004 2025-07-07,15:32:42.000,188,10987514,13525,0,1751902361,13006.076924949994,109.98257012999966,53380.07838168 2025-07-07,15:32:43.000,188,10987586,13285,0,1751902362,13006.151024359999,109.86273492000328,53380.0853688 2025-07-07,15:32:44.000,188,10987524,13245,0,1751902363,13006.097133879994,109.71470319000218,53380.06440744 2025-07-07,15:32:45.000,188,10987557,13165,0,1751902364,13005.996089229993,109.65831015000003,53380.099343040005 2025-07-07,15:32:46.000,188,10987584,13125,0,1751902365,13005.868099339998,109.55962233000173,53380.10633016 2025-07-07,15:32:47.000,188,10987574,13285,0,1751902366,13005.706427899997,109.53847494000365,53380.169214240006 2025-07-07,15:32:48.000,188,10987586,13365,0,1751902367,13005.538020150001,109.47503277000214,53380.148252880004 2025-07-07,15:32:49.000,188,10987568,13325,0,1751902368,13005.41003025999,109.46093451000343,53380.169214240006 2025-07-07,15:32:50.000,188,10987584,13245,0,1751902369,13005.34940346999,109.42568885999935,53380.23209832 2025-07-07,15:32:51.000,188,10987565,13165,0,1751902370,13005.28877667999,109.35519755999849,53380.2251112 2025-07-07,15:32:52.000,188,10987598,13085,0,1751902371,13005.241622509995,109.29880452000361,53380.20414984 2025-07-07,15:32:53.000,188,10987557,12925,0,1751902372,13005.221413579995,109.22831322000275,53380.20414984 2025-07-07,15:32:54.000,188,10987565,13445,0,1751902373,13005.221413579995,109.1719201800006,53380.21113696001 2025-07-07,15:32:55.000,188,10987575,13205,0,1751902374,13005.22814988999,109.14372366000316,53380.218124080006 2025-07-07,15:32:56.000,188,10987523,12925,0,1751902375,13005.160786789995,109.14372366000316,53380.20414984 2025-07-07,15:32:57.000,188,10987571,13085,0,1751902376,13005.12710523999,109.12257626999781,53380.218124080006 2025-07-07,15:32:58.000,188,10987578,13005,0,1751902377,13005.07321476,109.15077279000252,53380.169214240006 2025-07-07,15:32:59.000,188,10987540,13085,0,1751902378,13004.999115349994,109.1366745300038,53380.19017560001 2025-07-07,15:33:00.000,188,10987579,13085,0,1751902379,13004.945224869989,109.17896930999996,53380.16222712001 2025-07-07,15:33:01.000,188,10987539,13165,0,1751902380,13004.857652839994,109.15782192000188,53380.14126576001 2025-07-07,15:33:02.000,188,10987586,13005,0,1751902381,13004.722926639988,109.20716583000467,53380.21113696001 2025-07-07,15:33:03.000,188,10987541,13285,0,1751902382,13004.601673060002,109.22126409000339,53380.19017560001 2025-07-07,15:33:04.000,188,10987563,13445,0,1751902383,13004.453474239992,109.24946061000082,53380.20414984 2025-07-07,15:33:05.000,188,10987539,13205,0,1751902384,13004.338956970001,109.29175539000425,53380.169214240006 2025-07-07,15:33:06.000,188,10987513,13125,0,1751902385,13004.163812909996,109.39749234000192,53380.14126576001 2025-07-07,15:33:07.000,188,10987562,13125,0,1751902386,13004.02908670999,109.51027841999894,53380.11331728 2025-07-07,15:33:08.000,188,10987548,13245,0,1751902387,13003.860678959994,109.55962233000173,53380.13427864 2025-07-07,15:33:09.000,188,10987600,13285,0,1751902388,13003.725952759989,109.6301136300026,53380.099343040005 2025-07-07,15:33:10.000,188,10987583,13285,0,1751902389,13003.537336079993,109.65126102000067,53380.03645896 2025-07-07,15:33:11.000,188,10987601,13045,0,1751902390,13003.335246779992,109.67240840999875,53379.95261352001 2025-07-07,15:33:12.000,188,10987601,13085,0,1751902391,13003.207256889997,109.67240840999875,53379.89671656 2025-07-07,15:33:13.000,188,10987560,13005,0,1751902392,13003.153366409992,109.62306450000324,53379.93863928 2025-07-07,15:33:14.000,188,10987533,13125,0,1751902393,13003.146630099996,109.55257320000237,53379.88972944 2025-07-07,15:33:15.000,188,10987596,13325,0,1751902394,13003.193784269992,109.45388538000407,53379.86876808 2025-07-07,15:33:16.000,188,10987549,13245,0,1751902395,13003.294828919992,109.30585365000297,53379.80588400001 2025-07-07,15:33:17.000,188,10987571,13085,0,1751902396,13003.469972979998,109.24241148000146,53379.8408196 2025-07-07,15:33:18.000,188,10987568,13085,0,1751902397,13003.564281319988,109.15077279000252,53379.80588400001 2025-07-07,15:33:19.000,188,10987553,13125,0,1751902398,13003.678798589994,109.09437975000037,53379.80588400001 2025-07-07,15:33:20.000,188,10987542,13205,0,1751902399,13003.732689069999,109.06618323000293,53379.78492264001 2025-07-07,15:33:21.000,188,10987533,13005,0,1751902400,13003.725952759989,109.08733062000101,53379.812871120004 2025-07-07,15:33:22.000,188,10987570,13365,0,1751902401,13003.597962869993,109.0732323600023,53379.79190976 2025-07-07,15:33:23.000,188,10987532,13085,0,1751902402,13003.422818810002,109.10847800999909,53379.80588400001 2025-07-07,15:33:24.000,188,10987557,12925,0,1751902403,13003.220729510002,109.12962540000444,53379.73601280001 2025-07-07,15:33:25.000,188,10987594,13205,0,1751902404,13003.025376519996,109.12257626999781,53379.77793552 2025-07-07,15:33:26.000,188,10987540,13325,0,1751902405,13002.85023245999,109.11552713999845,53379.666141600006 2025-07-07,15:33:27.000,188,10987561,13245,0,1751902406,13002.72897887999,109.08733062000101,53379.7010772 2025-07-07,15:33:58.000,188,10987601,13445,0,1751902437,13002.142919910002,108.6150389100003,53379.29582424 2025-07-07,15:33:59.000,188,10987545,13285,0,1751902438,13002.176601459993,108.6150389100003,53379.330759840006 2025-07-07,15:34:00.000,188,10987531,13205,0,1751902439,13002.163128840002,108.5797932600035,53379.29582424 2025-07-07,15:34:01.000,188,10987556,13365,0,1751902440,13002.183337770002,108.56569500000478,53379.28883712 2025-07-07,15:34:02.000,188,10987558,13085,0,1751902441,13002.169865149997,108.53044935000071,53379.30281136001 2025-07-07,15:34:03.000,188,10987536,13565,0,1751902442,13002.190074079997,108.53749848000007,53379.29582424 2025-07-07,15:34:04.000,188,10987562,13285,0,1751902443,13002.217019319993,108.53044935000071,53379.28185000001 2025-07-07,15:34:05.000,188,10987556,13085,0,1751902444,13002.217019319993,108.50930196000263,53379.30281136001 2025-07-07,15:34:06.000,188,10987571,13045,0,1751902445,13002.237228249993,108.51635109000199,53379.28883712 2025-07-07,15:34:07.000,188,10987545,13525,0,1751902446,13002.297855039993,108.48110543999792,53379.358708320004 2025-07-07,15:34:08.000,188,10987589,13365,0,1751902447,13002.089029429997,108.57274413000414,53379.00935232 2025-07-07,15:34:09.000,188,10987580,13045,0,1751902448,13002.405635999989,108.50930196000263,53379.35172120001 2025-07-07,15:34:10.000,188,10987568,13245,0,1751902449,13002.257437179993,108.60798978000093,53379.142107600004 2025-07-07,15:34:11.000,188,10987597,13245,0,1751902450,13002.243964560002,108.6784810800018,53379.03031368 2025-07-07,15:34:12.000,188,10987629,13125,0,1751902451,13002.297855039993,108.77011977000075,53379.06524928001 2025-07-07,15:34:13.000,188,10987628,13165,0,1751902452,13002.358481829993,108.86175845999969,53379.03730080001 2025-07-07,15:34:14.000,188,10987583,13165,0,1751902453,13002.398899689993,108.87585671999841,53379.11415912001 2025-07-07,15:34:15.000,188,10987584,13285,0,1751902454,13002.472999099999,108.97454454000399,53379.18403032001 2025-07-07,15:34:16.000,188,10987582,13085,0,1751902455,13002.560571129994,109.0238884499995,53379.12813336 2025-07-07,15:34:17.000,188,10987578,13405,0,1751902456,13002.58751636999,108.98864280000271,53379.1770432 2025-07-07,15:34:18.000,188,10987599,13085,0,1751902457,13002.63467054,109.0238884499995,53379.20499168001 2025-07-07,15:34:19.000,188,10987573,13045,0,1751902458,13002.600988989994,108.95339714999864,53379.18403032001 2025-07-07,15:34:20.000,188,10987580,13045,0,1751902459,13002.621197919994,108.89700411000376,53379.20499168001 2025-07-07,15:34:21.000,188,10987555,13165,0,1751902460,13002.621197919994,108.77011977000075,53379.23294016001 2025-07-07,15:34:22.000,188,10987605,13125,0,1751902461,13002.58751636999,108.65733369000372,53379.1770432 2025-07-07,15:34:23.000,188,10987626,13045,0,1751902462,13002.506680649989,108.53044935000071,53379.18403032001 2025-07-07,15:34:24.000,188,10987578,13045,0,1751902463,13002.459526479994,108.40356500999769,53379.2469144 2025-07-07,15:34:25.000,188,10987568,13005,0,1751902464,13002.405635999989,108.27668067000195,53379.260888640005 2025-07-07,15:34:26.000,188,10987531,13125,0,1751902465,13002.439317549994,108.14274719999958,53379.21896592 2025-07-07,15:34:27.000,188,10987587,13045,0,1751902466,13002.499944339994,107.96651895000105,53379.26787576 2025-07-07,15:34:28.000,188,10987600,13525,0,1751902467,13002.64814315999,107.81143809000059,53379.23992728 2025-07-07,15:34:29.000,188,10987596,13285,0,1751902468,13002.89738663,107.6634063599995,53379.2469144 2025-07-07,15:34:30.000,188,10987534,13365,0,1751902469,13003.180311650001,107.46603072000289,53379.28185000001 2025-07-07,15:34:31.000,188,10987534,13085,0,1751902470,13003.490181909998,107.31094986000244,53379.309798480004 2025-07-07,15:34:32.000,188,10987571,13125,0,1751902471,13003.78657954999,107.12062334999791,53379.34473408 2025-07-07,15:34:33.000,188,10987623,13085,0,1751902472,13004.062768259995,106.98668988000281,53379.428579520005 2025-07-07,15:34:34.000,188,10987580,13285,0,1751902473,13004.231176009991,106.88095292999787,53379.42159240001 2025-07-07,15:34:35.000,188,10987584,12925,0,1751902474,13004.379374830001,106.81751076000364,53379.53338632 2025-07-07,15:34:36.000,188,10987564,13285,0,1751902475,13004.413056379992,106.824559890003,53379.55434768 2025-07-07,15:34:37.000,188,10987605,13245,0,1751902476,13004.372638519992,106.7611177200015,53379.58229616 2025-07-07,15:34:38.000,188,10987612,13285,0,1751902477,13004.285066489996,106.7611177200015,53379.666141600006 2025-07-07,15:34:39.000,188,10987629,13125,0,1751902478,13004.163812909996,106.81046163000428,53379.763961280005 2025-07-07,15:34:40.000,188,10987538,13165,0,1751902479,13004.10992242999,106.80341249999765,53379.85479384001 2025-07-07,15:34:41.000,188,10987567,13285,0,1751902480,13004.05603195,106.8598055399998,53379.91767792 2025-07-07,15:34:42.000,188,10987600,13085,0,1751902481,13004.022350399995,106.87390379999852,53380.04344608001 2025-07-07,15:34:43.000,188,10987577,13205,0,1751902482,13004.00887777999,106.80341249999765,53380.02248472001 2025-07-07,15:34:44.000,188,10987591,13085,0,1751902483,13003.94825098999,106.78931423999893,53380.07139456001 2025-07-07,15:34:45.000,188,10987590,13445,0,1751902484,13003.86741526999,106.76816685000085,53380.13427864 2025-07-07,15:34:46.000,188,10987553,13085,0,1751902485,13003.705743829989,106.83160902000236,53380.09235592001 2025-07-07,15:34:47.000,188,10987614,13685,0,1751902486,13003.577753939993,106.85275641000044,53380.12729152 2025-07-07,15:34:48.000,188,10987631,13005,0,1751902487,13003.409346189997,107.01488640000025,53380.218124080006 2025-07-07,15:34:49.000,188,10987606,13405,0,1751902488,13003.180311650001,107.16291813000134,53380.23908544001 2025-07-07,15:34:50.000,188,10987615,13205,0,1751902489,13002.89738663,107.33914637999987,53380.32293088 2025-07-07,15:34:51.000,188,10987601,13285,0,1751902490,13002.61446161,107.62111158000334,53380.2949824 2025-07-07,15:34:52.000,188,10987594,13325,0,1751902491,13002.284382419988,107.83258547999867,53380.24607256 2025-07-07,15:34:53.000,188,10987616,13085,0,1751902492,13001.927357989996,108.14979632999894,53380.34389224 2025-07-07,15:34:54.000,188,10987588,12845,0,1751902493,13001.59054248999,108.42471240000305,53380.34389224 2025-07-07,15:34:55.000,188,10987579,13005,0,1751902494,13001.253726989999,108.7137267299986,53380.23209832 2025-07-07,15:34:56.000,188,10987579,13325,0,1751902495,13000.923647800002,108.9252006300012,53380.19017560001 2025-07-07,15:34:57.000,188,10987622,13285,0,1751902496,13000.60030492,109.15782192000188,53380.16222712001 2025-07-07,15:34:58.000,188,10987595,13325,0,1751902497,13000.344325139995,109.34109929999977,53380.06440744 2025-07-07,15:34:59.000,188,10987554,13285,0,1751902498,13000.122026909994,109.60191710999788,53380.050433200006 2025-07-07,15:35:00.000,188,10987596,13205,0,1751902499,12999.960355469993,109.77814536000369,53380.001523360006 2025-07-07,15:35:01.000,188,10987571,13325,0,1751902500,12999.913201299998,109.90502969999943,53379.8408196 2025-07-07,15:35:02.000,188,10987590,13125,0,1751902501,12999.926673919988,110.09535621000396,53379.80588400001 2025-07-07,15:35:03.000,188,10987589,13045,0,1751902502,13000.007509639989,110.22928967999906,53379.72902568 2025-07-07,15:35:04.000,188,10987568,13205,0,1751902503,13000.122026909994,110.39846879999823,53379.7010772 2025-07-07,15:35:05.000,188,10987569,13085,0,1751902504,13000.27022572999,110.48305835999781,53379.58229616 2025-07-07,15:35:06.000,188,10987539,12885,0,1751902505,13000.465578719995,110.56764792000467,53379.48447648 2025-07-07,15:35:07.000,188,10987574,13125,0,1751902506,13000.681140640001,110.65223748000426,53379.5613348 2025-07-07,15:35:08.000,188,10987572,12925,0,1751902507,13000.943856730002,110.71567964999849,53379.50543784 2025-07-07,15:35:09.000,188,10987549,13205,0,1751902508,13001.220045439994,110.6804340000017,53379.49146360001 2025-07-07,15:35:10.000,188,10987593,13525,0,1751902509,13001.523179389995,110.65928661000362,53379.456528 2025-07-07,15:35:11.000,188,10987586,13445,0,1751902510,13001.73874131,110.65223748000426,53379.477489360004 2025-07-07,15:35:12.000,188,10987573,13205,0,1751902511,13002.014930019992,110.60994270000083,53379.44255376 2025-07-07,15:35:13.000,188,10987570,12925,0,1751902512,13002.136183599992,110.60994270000083,53379.49146360001 2025-07-07,15:35:14.000,188,10987552,13165,0,1751902513,13002.149656219997,110.65223748000426,53379.47050224001 2025-07-07,15:35:15.000,188,10987584,13245,0,1751902514,13002.115974669992,110.67338487000234,53379.43556664 2025-07-07,15:35:16.000,188,10987570,13285,0,1751902515,13002.041875260002,110.70863051999913,53379.49146360001 2025-07-07,15:35:17.000,188,10987578,13125,0,1751902516,13001.893676439991,110.73682704000385,53379.54037344001 2025-07-07,15:35:18.000,188,10987607,13205,0,1751902517,13001.785895479996,110.68748313000106,53379.40063104001 2025-07-07,15:35:19.000,188,10987578,13325,0,1751902518,13001.806104409996,110.60289357000147,53379.40761816 2025-07-07,15:35:20.000,188,10987594,13205,0,1751902519,13001.886940129996,110.38437053999951,53379.34473408 2025-07-07,15:35:21.000,188,10987549,13245,0,1751902520,13002.082293120002,110.11650360000203,53379.41460528 2025-07-07,15:35:22.000,188,10987563,13085,0,1751902521,13002.419108619993,109.73585058000026,53379.39364392 2025-07-07,15:35:23.000,188,10987621,13325,0,1751902522,13002.89065031999,109.29880452000361,53379.3866568 2025-07-07,15:35:24.000,188,10987572,13125,0,1751902523,13003.503654529988,108.78421802999947,53379.44954088001 2025-07-07,15:35:25.000,188,10987615,13285,0,1751902524,13004.210967079991,108.3189754499981,53379.42159240001 2025-07-07,15:35:26.000,188,10987565,13325,0,1751902525,13004.925015939989,107.8748802600021,53379.48447648 2025-07-07,15:35:27.000,188,10987610,13085,0,1751902526,13005.578438010001,107.48012898000161,53379.47050224001 2025-07-07,15:35:28.000,188,10987600,13005,0,1751902527,13006.151024359999,107.18406551999942,53379.51941208001 2025-07-07,15:35:29.000,188,10987567,13085,0,1751902528,13006.689929159991,107.05718118000368,53379.60325752 2025-07-07,15:35:30.000,188,10987607,13125,0,1751902529,13007.107580379998,107.04308291999769,53379.68710296001 2025-07-07,15:35:31.000,188,10987588,13165,0,1751902530,13007.343351229989,107.13472161000391,53379.74299992 2025-07-07,15:35:32.000,188,10987612,13285,0,1751902531,13007.47134112,107.32504812000116,53379.861780960004 2025-07-07,15:35:33.000,188,10987566,13085,0,1751902532,13007.48481373999,107.57881679999991,53379.96658776 2025-07-07,15:35:34.000,188,10987592,13125,0,1751902533,13007.44439587999,107.86783113000274,53380.11331728 2025-07-07,15:35:35.000,188,10987592,13165,0,1751902534,13007.417450639994,108.185041980003,53380.25305968 2025-07-07,15:35:36.000,188,10987539,13205,0,1751902535,13007.417450639994,108.45995804999984,53380.385814960006 2025-07-07,15:35:37.000,188,10987581,13285,0,1751902536,13007.430923259999,108.7137267299986,53380.51857024 2025-07-07,15:35:38.000,188,10987614,13205,0,1751902537,13007.49155005,108.8899549800044,53380.65831264 2025-07-07,15:35:39.000,188,10987646,13005,0,1751902538,13007.62627624999,109.03093757999886,53380.69324824001 2025-07-07,15:35:40.000,188,10987618,13405,0,1751902539,13007.781211379996,109.10847800999909,53380.86093912001 2025-07-07,15:35:41.000,188,10987572,13125,0,1751902540,13007.882256029996,109.1366745300038,53380.88190048001 2025-07-07,15:35:42.000,188,10987645,13325,0,1751902541,13008.023718539996,109.11552713999845,53380.9936944 2025-07-07,15:35:43.000,188,10987606,13485,0,1751902542,13008.118026880002,109.15782192000188,53381.12644968001 2025-07-07,15:35:44.000,188,10987581,13085,0,1751902543,13008.144972119997,109.14372366000316,53381.24523072001 2025-07-07,15:35:45.000,188,10987629,13325,0,1751902544,13008.077609020002,109.15077279000252,53381.32907616 2025-07-07,15:35:46.000,188,10987524,13325,0,1751902545,13007.87551972,109.12962540000444,53381.391960240006 2025-07-07,15:35:47.000,188,10987631,13365,0,1751902546,13007.61280363,109.21421496000403,53381.50375416001 2025-07-07,15:35:48.000,188,10987598,13245,0,1751902547,13007.296197059994,109.26355886999954,53381.58061248001 2025-07-07,15:35:49.000,188,10987609,13365,0,1751902548,13006.892018459992,109.31995191000169,53381.69939352001 2025-07-07,15:35:50.000,188,10987622,13205,0,1751902549,13006.40700413999,109.39749234000192,53381.727342000006 2025-07-07,15:35:51.000,188,10987536,13205,0,1751902550,13005.901780890003,109.46798364000279,53381.7622776 2025-07-07,15:35:52.000,188,10987582,13125,0,1751902551,13005.430239189991,109.49618016000022,53381.85311016 2025-07-07,15:35:53.000,188,10987624,13125,0,1751902552,13004.884598079989,109.50322928999958,53381.85311016 2025-07-07,15:35:54.000,188,10987608,12965,0,1751902553,13004.446737929997,109.5173275499983,53381.83913592001 2025-07-07,15:35:55.000,188,10987624,13245,0,1751902554,13004.05603195,109.43978711999807,53381.825161680004 2025-07-07,15:35:56.000,188,10987585,13245,0,1751902555,13003.692271209999,109.45388538000407,53381.874071520004 2025-07-07,15:35:57.000,188,10987591,13165,0,1751902556,13003.382400950002,109.34814842999913,53381.80420032 2025-07-07,15:35:58.000,188,10987610,13045,0,1751902557,13003.079267000001,109.29175539000425,53381.776251840005 2025-07-07,15:35:59.000,188,10987619,13285,0,1751902558,13002.81655091,109.22831322000275,53381.776251840005 2025-07-07,15:36:00.000,188,10987612,13605,0,1751902559,13002.56730743999,109.15077279000252,53381.73432912 2025-07-07,15:36:01.000,188,10987579,13125,0,1751902560,13002.338272899993,109.12962540000444,53381.59458672 2025-07-07,15:36:02.000,188,10987602,13205,0,1751902561,13002.142919910002,109.11552713999845,53381.54567688 2025-07-07,15:36:03.000,188,10987567,13205,0,1751902562,13001.954303229992,109.08028149000165,53381.52471552 2025-07-07,15:36:04.000,188,10987607,13205,0,1751902563,13001.792631789991,109.1366745300038,53381.45484432 2025-07-07,15:36:05.000,188,10987651,13165,0,1751902564,13001.63096034999,109.15077279000252,53381.3081148 2025-07-07,15:36:06.000,188,10987584,13325,0,1751902565,13001.50970676999,109.20716583000467,53381.224269360006 2025-07-07,15:36:07.000,188,10987610,13165,0,1751902566,13001.482761529995,109.22126409000339,53381.08452696 2025-07-07,15:36:08.000,188,10987578,13205,0,1751902567,13001.49623415,109.19306756999868,53381.00068152001 2025-07-07,15:36:09.000,188,10987578,13245,0,1751902568,13001.55012462999,109.21421496000403,53380.93081032001 2025-07-07,15:36:10.000,188,10987539,13205,0,1751902569,13001.684850829995,109.15077279000252,53380.86093912001 2025-07-07,15:36:11.000,188,10987533,13245,0,1751902570,13001.873467509991,109.14372366000316,53380.73517096 2025-07-07,15:36:12.000,188,10987583,13125,0,1751902571,13002.041875260002,109.10142887999973,53380.672286880006 2025-07-07,15:36:13.000,188,10987606,13045,0,1751902572,13002.223755630002,109.08028149000165,53380.602415680005 2025-07-07,15:36:14.000,188,10987622,13245,0,1751902573,13002.358481829993,109.05208497000422,53380.58145432 2025-07-07,15:36:15.000,188,10987572,13325,0,1751902574,13002.446053859989,108.98864280000271,53380.44869904 2025-07-07,15:36:16.000,188,10987527,13245,0,1751902575,13002.466262789989,108.960446279998,53380.4696604 2025-07-07,15:36:17.000,188,10987622,13205,0,1751902576,13002.486471719989,108.96749541000463,53380.49760888001 2025-07-07,15:36:18.000,188,10987573,13045,0,1751902577,13002.459526479994,108.98159367000335,53380.42075056 2025-07-07,15:36:19.000,188,10987566,12925,0,1751902578,13002.425844929989,108.95339714999864,53380.32991800001 2025-07-07,15:36:20.000,188,10987579,13005,0,1751902579,13002.385427069989,108.94634801999928,53380.37184072 2025-07-07,15:36:21.000,188,10987574,13285,0,1751902580,13002.277646109993,108.93224976000056,53380.27402104 2025-07-07,15:36:22.000,188,10987551,12925,0,1751902581,13002.304591349988,108.86880758999905,53380.27402104 2025-07-07,15:36:23.000,188,10987615,13205,0,1751902582,13002.297855039993,108.84061107000161,53380.197162720004 2025-07-07,15:36:24.000,188,10987628,13245,0,1751902583,13002.324800279988,108.79126715999882,53380.07139456001 2025-07-07,15:36:25.000,188,10987613,13365,0,1751902584,13002.405635999989,108.80536542000482,53380.04344608001 2025-07-07,15:36:26.000,188,10987545,13125,0,1751902585,13002.479735409994,108.86175845999969,53379.96658776 2025-07-07,15:36:27.000,188,10987578,13205,0,1751902586,13002.526889579989,108.90405324000312,53379.95261352001 2025-07-07,15:36:28.000,188,10987599,13165,0,1751902587,13002.553834819999,108.96749541000463,53379.91767792 2025-07-07,15:36:29.000,188,10987602,13325,0,1751902588,13002.56730743999,109.0732323600023,53379.79889688 2025-07-07,15:36:30.000,188,10987567,13445,0,1751902589,13002.553834819999,109.12257626999781,53379.763961280005 2025-07-07,15:36:31.000,188,10987575,13325,0,1751902590,13002.56730743999,109.2847062600049,53379.74998704 2025-07-07,15:36:32.000,188,10987605,13325,0,1751902591,13002.560571129994,109.35519755999849,53379.78492264001 2025-07-07,15:36:33.000,188,10987609,13085,0,1751902592,13002.600988989994,109.46798364000279,53379.715051440005 2025-07-07,15:36:34.000,188,10987573,13485,0,1751902593,13002.62793422999,109.55962233000173,53379.70806432001 2025-07-07,15:36:35.000,188,10987602,13285,0,1751902594,13002.68856101999,109.60191710999788,53379.72203856 2025-07-07,15:36:36.000,188,10987542,13445,0,1751902595,13002.76939673999,109.62306450000324,53379.68011584 2025-07-07,15:36:37.000,188,10987574,12925,0,1751902596,13002.8771777,109.64421189000132,53379.694090080004 2025-07-07,15:36:38.000,188,10987570,13285,0,1751902597,13002.97822235,109.70765406000282,53379.715051440005 2025-07-07,15:36:39.000,188,10987551,12925,0,1751902598,13003.072530689991,109.74994883999898,53379.645180240004 2025-07-07,15:36:40.000,188,10987631,13085,0,1751902599,13003.119684860001,109.82044013999985,53379.694090080004 2025-07-07,15:36:41.000,188,10987577,13005,0,1751902600,13003.160102720001,109.92617709000478,53379.68011584 2025-07-07,15:36:42.000,188,10987593,13445,0,1751902601,13003.139893790001,110.06011055999988,53379.68011584 2025-07-07,15:36:43.000,188,10987571,13365,0,1751902602,13003.045585449996,110.20109316000162,53379.73601280001 2025-07-07,15:36:44.000,188,10987561,12965,0,1751902603,13002.924331869996,110.40551793000486,53379.79190976 2025-07-07,15:36:45.000,188,10987581,13245,0,1751902604,13002.742451499995,110.56764792000467,53379.79190976 2025-07-07,15:36:46.000,188,10987565,13365,0,1751902605,13002.56730743999,110.70863051999913,53379.79889688 2025-07-07,15:36:47.000,188,10987582,13125,0,1751902606,13002.338272899993,110.82141660000343,53379.80588400001 2025-07-07,15:36:48.000,188,10987580,13325,0,1751902607,13002.122710980002,110.8919079000043,53379.7709484 2025-07-07,15:36:49.000,188,10987596,13205,0,1751902608,13001.913885369991,110.93420268000045,53379.763961280005 2025-07-07,15:36:50.000,188,10987586,13365,0,1751902609,13001.73874131,110.89895703000366,53379.75697416001 2025-07-07,15:36:51.000,188,10987601,13245,0,1751902610,13001.55012462999,110.84256399000151,53379.763961280005 2025-07-07,15:36:52.000,188,10987590,13085,0,1751902611,13001.43560736,110.7438761700032,53379.715051440005 2025-07-07,15:36:53.000,188,10987601,13165,0,1751902612,13001.334562709999,110.6451883500049,53379.645180240004 2025-07-07,15:36:54.000,188,10987580,13205,0,1751902613,13001.253726989999,110.4971566200038,53379.63819312001 2025-07-07,15:36:55.000,188,10987549,13125,0,1751902614,13001.172891269998,110.40551793000486,53379.645180240004 2025-07-07,15:36:56.000,188,10987567,13285,0,1751902615,13001.132473409998,110.335026630004,53379.631206 2025-07-07,15:36:57.000,188,10987583,13005,0,1751902616,13001.098791859993,110.25043707000441,53379.60325752 2025-07-07,15:36:58.000,188,10987538,13125,0,1751902617,13001.092055549998,110.24338793999777,53379.50543784 2025-07-07,15:36:59.000,188,10987600,13325,0,1751902618,13001.132473409998,110.29978097999992,53379.49146360001 2025-07-07,15:37:00.000,188,10987600,13365,0,1751902619,13001.098791859993,110.34912489000271,53379.498450720006 2025-07-07,15:37:01.000,188,10987557,13245,0,1751902620,13001.098791859993,110.39846879999823,53379.50543784 2025-07-07,15:37:02.000,188,10987583,13125,0,1751902621,13001.051637689998,110.52535314000124,53379.49146360001 2025-07-07,15:37:03.000,188,10987597,13165,0,1751902622,13001.004483520002,110.63813921999827,53379.41460528 2025-07-07,15:37:04.000,188,10987561,13565,0,1751902623,13000.964065660002,110.75797443000192,53379.48447648 2025-07-07,15:37:05.000,188,10987581,13365,0,1751902624,13000.950593039997,110.89895703000366,53379.51941208001 2025-07-07,15:37:06.000,188,10987573,13205,0,1751902625,13000.903438870002,111.06108702000347,53379.55434768 2025-07-07,15:37:07.000,188,10987587,13245,0,1751902626,13000.937120419992,111.17387310000049,53379.51242496 2025-07-07,15:37:08.000,188,10987564,12925,0,1751902627,13000.896702559992,111.25141353000072,53379.51941208001 2025-07-07,15:37:09.000,188,10987538,13405,0,1751902628,13000.903438870002,111.36419960999774,53379.477489360004 2025-07-07,15:37:10.000,188,10987599,13205,0,1751902629,13000.910175179997,111.4840348200014,53379.50543784 2025-07-07,15:37:11.000,188,10987600,13085,0,1751902630,13000.788921599997,111.59682089999842,53379.51242496 2025-07-07,15:37:12.000,188,10987550,13285,0,1751902631,13000.748503739997,111.695508720004,53379.5613348 2025-07-07,15:37:13.000,188,10987605,13445,0,1751902632,13000.573359679991,111.76600002000487,53379.51242496 2025-07-07,15:37:14.000,188,10987577,13005,0,1751902633,13000.364534069995,111.87173697000253,53379.49146360001 2025-07-07,15:37:15.000,188,10987531,13365,0,1751902634,13000.095081669999,111.99862130999827,53379.456528 2025-07-07,15:37:16.000,188,10987561,13245,0,1751902635,12999.798684029993,112.11140739000257,53379.477489360004 2025-07-07,15:37:17.000,188,10987591,13285,0,1751902636,12999.576385799992,112.23124259999895,53379.40761816 2025-07-07,15:37:18.000,188,10987570,13005,0,1751902637,12999.374296499991,112.3863234599994,53379.32377272001 2025-07-07,15:37:19.000,188,10987546,13205,0,1751902638,12999.19915244,112.52730606000114,53379.28185000001 2025-07-07,15:37:20.000,188,10987569,13165,0,1751902639,12999.11831672,112.62599387999944,53379.211978800005 2025-07-07,15:37:21.000,188,10987575,13405,0,1751902640,12999.044217309995,112.7810747399999,53379.19101744 2025-07-07,15:37:22.000,188,10987627,13245,0,1751902641,12999.003799449994,112.86566429999948,53379.20499168001 2025-07-07,15:37:23.000,188,10987596,13205,0,1751902642,12998.956645279999,112.95025385999907,53379.093197760005 2025-07-07,15:37:24.000,188,10987623,13285,0,1751902643,12998.92970003999,113.01369603000057,53379.03730080001 2025-07-07,15:37:25.000,188,10987628,13285,0,1751902644,12998.90949110999,113.11238384999888,53378.96044248 2025-07-07,15:37:26.000,188,10987582,13365,0,1751902645,12998.855600629999,113.18287514999975,53378.91851976001 2025-07-07,15:37:27.000,188,10987653,13165,0,1751902646,12998.801710149994,113.27451383999869,53378.876597040005 2025-07-07,15:37:28.000,188,10987554,13165,0,1751902647,12998.754555979998,113.34500513999956,53378.74384176 2025-07-07,15:37:29.000,188,10987564,13205,0,1751902648,12998.747819669989,113.42959469999914,53378.75082888001 2025-07-07,15:37:30.000,188,10987582,13165,0,1751902649,12998.794973839998,113.5494299100028,53378.6879448 2025-07-07,15:37:31.000,188,10987532,13045,0,1751902650,12998.862336939994,113.71155990000261,53378.68095768001 2025-07-07,15:37:32.000,188,10987510,13445,0,1751902651,12998.90949110999,113.77500207000412,53378.659996320006 2025-07-07,15:37:33.000,188,10987575,13285,0,1751902652,12998.943172659994,113.8948372800005,53378.6180736 2025-07-07,15:37:34.000,188,10987571,13325,0,1751902653,12999.03074468999,114.07106552999903,53378.6180736 2025-07-07,15:37:35.000,188,10987573,13365,0,1751902654,12999.07789886,114.16270421999798,53378.56217664001 2025-07-07,15:37:36.000,188,10987537,13285,0,1751902655,12999.11831672,114.2543429100042,53378.52025392 2025-07-07,15:37:37.000,188,10987546,13365,0,1751902656,12999.21262505999,114.3530307300025,53378.48531832001 2025-07-07,15:37:38.000,188,10987562,13245,0,1751902657,12999.29346077999,114.47286593999888,53378.50627968 2025-07-07,15:37:39.000,188,10987542,13365,0,1751902658,12999.421450670001,114.5010624600036,53378.492305440006 2025-07-07,15:37:40.000,188,10987618,13245,0,1751902659,12999.515759009992,114.51516072000231,53378.45038272 2025-07-07,15:37:41.000,188,10987582,12925,0,1751902660,12999.630276279997,114.5997502800019,53378.39448576001 2025-07-07,15:37:42.000,188,10987586,13205,0,1751902661,12999.731320929997,114.61384854000062,53378.40846 2025-07-07,15:37:43.000,188,10987564,13245,0,1751902662,12999.812156649998,114.73368375000427,53378.38051152 2025-07-07,15:37:44.000,188,10987554,13285,0,1751902663,12999.919937609993,114.83237157000258,53378.41544712001 2025-07-07,15:37:45.000,188,10987557,13085,0,1751902664,12999.919937609993,114.92401026000152,53378.40147288 2025-07-07,15:37:46.000,188,10987591,13245,0,1751902665,12999.953619159998,115.08614025000134,53378.41544712001 2025-07-07,15:37:47.000,188,10987607,13445,0,1751902666,13000.068136429989,115.18482806999964,53378.373524400005 2025-07-07,15:37:48.000,188,10987535,13325,0,1751902667,13000.115290599999,115.3046632800033,53378.35256304 2025-07-07,15:37:49.000,188,10987580,13245,0,1751902668,13000.162444769994,115.35400718999881,53378.436408479996 2025-07-07,15:37:50.000,188,10987562,13205,0,1751902669,13000.21633525,115.44564587999776,53378.4783312 2025-07-07,15:37:51.000,188,10987556,13205,0,1751902670,13000.25675311,115.47384240000247,53378.541215280005 2025-07-07,15:37:52.000,188,10987632,13445,0,1751902671,13000.39821562,115.51613717999862,53378.4783312 2025-07-07,15:37:53.000,188,10987557,13325,0,1751902672,13000.51273288999,115.54433370000334,53378.4783312 2025-07-07,15:37:54.000,188,10987579,13245,0,1751902673,13000.627250159996,115.6148250000042,53378.50627968 2025-07-07,15:37:55.000,188,10987538,13045,0,1751902674,13000.694613259991,115.6853162999978,53378.48531832001 2025-07-07,15:37:56.000,188,10987533,13045,0,1751902675,13000.883229940002,115.78400412000337,53378.50627968 2025-07-07,15:37:57.000,188,10987588,13205,0,1751902676,13001.031428759998,115.91088845999911,53378.48531832001 2025-07-07,15:37:58.000,188,10987568,13445,0,1751902677,13001.139209719993,116.03777280000213,53378.48531832001 2025-07-07,15:37:59.000,188,10987569,13165,0,1751902678,13001.273935919999,116.17875540000387,53378.56217664001 2025-07-07,15:38:00.000,188,10987562,13085,0,1751902679,13001.36824425999,116.34793452000304,53378.61108648001 2025-07-07,15:38:01.000,188,10987526,13125,0,1751902680,13001.482761529995,116.56645754999772,53378.62506072 2025-07-07,15:38:02.000,188,10987578,13125,0,1751902681,13001.59054248999,116.79202970999904,53378.71589328 2025-07-07,15:38:03.000,188,10987614,13085,0,1751902682,13001.684850829995,117.0457983899978,53378.71589328 2025-07-07,15:38:04.000,188,10987563,13205,0,1751902683,13001.71179606999,117.29251794000447,53378.88358416 2025-07-07,15:38:05.000,188,10987564,13285,0,1751902684,13001.745477619996,117.56038488000195,53378.89755840001 2025-07-07,15:38:06.000,188,10987538,12845,0,1751902685,13001.83978596,117.77185878000455,53378.95345536 2025-07-07,15:38:07.000,188,10987562,13125,0,1751902686,13001.907149059996,117.9621852900018,53379.03031368 2025-07-07,15:38:08.000,188,10987543,13085,0,1751902687,13001.961039540001,118.11021702000289,53379.05127504 2025-07-07,15:38:09.000,188,10987578,13325,0,1751902688,13002.014930019992,118.25824875000399,53379.17005608 2025-07-07,15:38:10.000,188,10987559,12885,0,1751902689,13002.115974669992,118.34988744000293,53379.211978800005 2025-07-07,15:38:11.000,188,10987545,13285,0,1751902690,13002.210283009998,118.46267351999995,53379.211978800005 2025-07-07,15:38:12.000,188,10987548,13245,0,1751902691,13002.318063969993,118.53316482000082,53379.3167856 2025-07-07,15:38:13.000,188,10987570,12925,0,1751902692,13002.419108619993,118.52611569000146,53379.3866568 2025-07-07,15:38:14.000,188,10987557,12925,0,1751902693,13002.533625889999,118.58250873000361,53379.3866568 2025-07-07,15:38:15.000,188,10987599,13085,0,1751902694,13002.65487947,118.6177543800004,53379.48447648 2025-07-07,15:38:16.000,188,10987530,13245,0,1751902695,13002.72897887999,118.67414742000256,53379.50543784 2025-07-07,15:38:17.000,188,10987564,13125,0,1751902696,13002.8771777,118.70234393999999,53379.65216736 2025-07-07,15:38:18.000,188,10987548,13125,0,1751902697,13002.8771777,118.77283524000086,53379.73601280001 2025-07-07,15:38:19.000,188,10987537,13045,0,1751902698,13002.904122939995,118.85037567000109,53379.80588400001 2025-07-07,15:38:20.000,188,10987584,13365,0,1751902699,13002.87044138999,118.9772600100041,53379.88972944 2025-07-07,15:38:21.000,188,10987499,13125,0,1751902700,13002.81655091,119.10414434999984,53379.97357488001 2025-07-07,15:38:22.000,188,10987576,13285,0,1751902701,13002.73571519,119.18168478000007,53380.00851048 2025-07-07,15:38:23.000,188,10987577,13285,0,1751902702,13002.661615779994,119.27332346999901,53380.07838168 2025-07-07,15:38:24.000,188,10987503,13525,0,1751902703,13002.526889579989,119.3226673800018,53380.07838168 2025-07-07,15:38:25.000,188,10987554,13285,0,1751902704,13002.452790169998,119.40725694000139,53380.14126576001 2025-07-07,15:38:26.000,188,10987539,13165,0,1751902705,13002.351745519998,119.42135520000011,53380.2251112 2025-07-07,15:38:27.000,188,10987529,13165,0,1751902706,13002.291118729998,119.52709214999777,53380.28100816 2025-07-07,15:38:28.000,188,10987475,13245,0,1751902707,13002.237228249993,119.62577997000335,53380.25305968 2025-07-07,15:38:29.000,188,10987577,13285,0,1751902708,13002.190074079997,119.64692736000143,53380.32991800001 2025-07-07,15:38:30.000,188,10987547,13165,0,1751902709,13002.048611569997,119.70332040000358,53380.30196952 2025-07-07,15:38:31.000,188,10987580,13165,0,1751902710,13001.927357989996,119.76676256999781,53380.3997892 2025-07-07,15:38:32.000,188,10987590,13165,0,1751902711,13001.826313339996,119.85840126000403,53380.37882784001 2025-07-07,15:38:33.000,188,10987555,13005,0,1751902712,13001.71853238,119.88659778000147,53380.45568616001 2025-07-07,15:38:34.000,188,10987547,13165,0,1751902713,13001.5972788,120.0275803800032,53380.44869904 2025-07-07,15:38:35.000,188,10987542,13325,0,1751902714,13001.482761529995,120.04872777000128,53380.51857024 2025-07-07,15:38:36.000,188,10987502,13285,0,1751902715,13001.40866211999,120.15446471999894,53380.44869904 2025-07-07,15:38:37.000,188,10987568,13365,0,1751902716,13001.34803532999,120.19675950000237,53380.49760888001 2025-07-07,15:38:38.000,188,10987521,13245,0,1751902717,13001.361507949994,120.28839819000132,53380.42773768001 2025-07-07,15:38:39.000,188,10987545,13205,0,1751902718,13001.314353779999,120.35184036000283,53380.42773768001 2025-07-07,15:38:40.000,188,10987538,13365,0,1751902719,13001.334562709999,120.42938079000305,53380.42773768001 2025-07-07,15:38:41.000,188,10987583,12925,0,1751902720,13001.294144849999,120.45052818000113,53380.46267328 2025-07-07,15:38:42.000,188,10987565,13285,0,1751902721,13001.300881159994,120.53511774000071,53380.434724800005 2025-07-07,15:38:43.000,188,10987566,13165,0,1751902722,13001.253726989999,120.56331425999815,53380.42075056 2025-07-07,15:38:44.000,188,10987562,13245,0,1751902723,13001.253726989999,120.56331425999815,53380.385814960006 2025-07-07,15:38:45.000,188,10987548,13165,0,1751902724,13001.240254369994,120.59855991000222,53380.40677632001 2025-07-07,15:38:46.000,188,10987583,13285,0,1751902725,13001.280672229994,120.63380555999902,53380.35087936 2025-07-07,15:38:47.000,188,10987571,13445,0,1751902726,13001.260463299994,120.64085468999838,53380.35087936 2025-07-07,15:38:48.000,188,10987526,13365,0,1751902727,13001.233518059998,120.64085468999838,53380.39280208 2025-07-07,15:38:49.000,188,10987575,13205,0,1751902728,13001.213309129998,120.63380555999902,53380.336905120006 2025-07-07,15:38:50.000,188,10987529,13245,0,1751902729,13001.179627579993,120.70429685999989,53380.35087936 2025-07-07,15:38:51.000,188,10987582,13125,0,1751902730,13001.193100199998,120.75364077000268,53380.315943760004 2025-07-07,15:38:52.000,188,10987585,13285,0,1751902731,13001.166154959988,120.78183729000011,53380.30196952 2025-07-07,15:38:53.000,188,10987527,13325,0,1751902732,13001.166154959988,120.88052510999842,53380.315943760004 2025-07-07,15:38:54.000,188,10987572,13245,0,1751902733,13001.172891269998,120.93691815000057,53380.23209832 2025-07-07,15:38:55.000,188,10987569,13325,0,1751902734,13001.213309129998,121.00036032000207,53380.267033920005 2025-07-07,15:38:56.000,188,10987570,13325,0,1751902735,13001.300881159994,121.12724465999781,53380.32293088 2025-07-07,15:38:57.000,188,10987538,13085,0,1751902736,13001.32782639999,121.24707987000147,53380.2949824 2025-07-07,15:38:58.000,188,10987504,13285,0,1751902737,13001.36824425999,121.31757117000234,53380.32293088 2025-07-07,15:38:59.000,188,10987580,13565,0,1751902738,13001.40866211999,121.38101334000385,53380.2949824 2025-07-07,15:39:00.000,188,10987582,13085,0,1751902739,13001.38845318999,121.42330812,53380.336905120006 2025-07-07,15:39:01.000,188,10987567,13285,0,1751902740,13001.36824425999,121.5219959399983,53380.30196952 2025-07-07,15:39:02.000,188,10987540,13125,0,1751902741,13001.38845318999,121.58543810999981,53380.37882784001 2025-07-07,15:39:03.000,188,10987584,13285,0,1751902742,13001.422134739994,121.59953636999853,53380.28799528001 2025-07-07,15:39:04.000,188,10987542,13085,0,1751902743,13001.401925809994,121.66297854000004,53380.2949824 2025-07-07,15:39:05.000,188,10987567,13085,0,1751902744,13001.422134739994,121.69117506000475,53380.30196952 2025-07-07,15:39:06.000,188,10987540,13205,0,1751902745,13001.44907997999,121.74051897000027,53380.28799528001 2025-07-07,15:39:07.000,188,10987550,13125,0,1751902746,13001.43560736,121.74756809999963,53380.27402104 2025-07-07,15:39:08.000,188,10987577,13165,0,1751902747,13001.51644308,121.76166635999834,53380.23908544001 2025-07-07,15:39:09.000,188,10987556,13045,0,1751902748,13001.543388319995,121.83215765999921,53380.267033920005 2025-07-07,15:39:10.000,188,10987585,13085,0,1751902749,13001.57706987,121.86035418000392,53380.28799528001 2025-07-07,15:39:11.000,188,10987574,13245,0,1751902750,13001.563597249995,121.90264896000008,53380.23209832 2025-07-07,15:39:12.000,188,10987527,13485,0,1751902751,13001.57033355999,121.97314026000095,53380.23908544001 2025-07-07,15:39:13.000,188,10987526,13325,0,1751902752,13001.55686094,122.04363156000181,53380.267033920005 2025-07-07,15:39:14.000,188,10987594,12925,0,1751902753,13001.502970459995,122.14936850999948,53380.18318848 2025-07-07,15:39:15.000,188,10987546,13325,0,1751902754,13001.482761529995,122.23395806999906,53380.169214240006 2025-07-07,15:39:16.000,188,10987589,13445,0,1751902755,13001.42887104999,122.30444936999993,53380.21113696001 2025-07-07,15:39:17.000,188,10987579,12885,0,1751902756,13001.381716879994,122.33264589000464,53380.197162720004 2025-07-07,15:39:18.000,188,10987579,13405,0,1751902757,13001.273935919999,122.41018632000487,53380.218124080006 2025-07-07,15:39:19.000,188,10987559,12965,0,1751902758,13001.233518059998,122.50887414000317,53380.16222712001 2025-07-07,15:39:20.000,188,10987566,13045,0,1751902759,13001.206572819989,122.52297240000189,53380.218124080006 2025-07-07,15:39:21.000,188,10987548,13405,0,1751902760,13001.166154959988,122.56526717999805,53380.20414984 2025-07-07,15:39:22.000,188,10987539,13125,0,1751902761,13001.152682339998,122.5864145700034,53380.218124080006 2025-07-07,15:39:23.000,188,10987526,13445,0,1751902762,13001.139209719993,122.57231631000468,53380.16222712001 2025-07-07,15:39:24.000,188,10987534,13525,0,1751902763,13001.119000789993,122.5864145700034,53380.18318848 2025-07-07,15:39:25.000,188,10987559,13325,0,1751902764,13001.125737099988,122.60756196000148,53380.21113696001 2025-07-07,15:39:26.000,188,10987540,13245,0,1751902765,13001.098791859993,122.60756196000148,53380.18318848 2025-07-07,15:39:27.000,188,10987578,13045,0,1751902766,13001.085319239988,122.59346370000276,53380.20414984 2025-07-07,15:39:28.000,188,10987587,12925,0,1751902767,13001.011219829998,122.59346370000276,53380.23209832 2025-07-07,15:39:29.000,188,10987563,13325,0,1751902768,13001.004483520002,122.5864145700034,53380.20414984 2025-07-07,15:39:30.000,188,10987541,13245,0,1751902769,13000.984274590002,122.6216602200002,53380.197162720004 2025-07-07,15:39:31.000,188,10987535,12925,0,1751902770,13000.943856730002,122.60756196000148,53380.19017560001 2025-07-07,15:39:32.000,188,10987534,13205,0,1751902771,13000.957329349993,122.60051283000212,53380.23209832 2025-07-07,15:39:33.000,188,10987522,13085,0,1751902772,13000.923647800002,122.62870934999955,53380.169214240006 2025-07-07,15:39:34.000,188,10987584,13445,0,1751902773,13000.937120419992,122.6498567400049,53380.169214240006 2025-07-07,15:39:35.000,188,10987592,13005,0,1751902774,13000.977538279993,122.74149543000385,53380.16222712001 2025-07-07,15:39:36.000,188,10987573,13365,0,1751902775,13000.991010899997,122.75559369000257,53380.20414984 2025-07-07,15:39:37.000,188,10987562,13165,0,1751902776,13000.991010899997,122.74854456000321,53380.20414984 2025-07-07,15:39:38.000,188,10987566,13405,0,1751902777,13001.017956139993,122.79788846999872,53380.148252880004 2025-07-07,15:39:39.000,188,10987549,13205,0,1751902778,13001.024692450002,122.87542889999895,53380.07139456001 2025-07-07,15:39:40.000,188,10987562,13405,0,1751902779,13001.038165069993,122.93887107000046,53380.10633016 2025-07-07,15:39:41.000,188,10987517,13045,0,1751902780,13001.085319239988,122.97411672000453,53380.10633016 2025-07-07,15:39:42.000,188,10987575,13165,0,1751902781,13001.038165069993,123.02346063000005,53380.12729152 2025-07-07,15:39:43.000,188,10987612,13285,0,1751902782,13001.004483520002,123.08690280000155,53380.099343040005 2025-07-07,15:39:44.000,188,10987554,13325,0,1751902783,13001.031428759998,123.1432958400037,53380.13427864 2025-07-07,15:39:45.000,188,10987543,13325,0,1751902784,13001.098791859993,123.22788540000329,53380.15524 2025-07-07,15:39:46.000,188,10987559,13285,0,1751902785,13001.139209719993,123.24903279000137,53380.16222712001 2025-07-07,15:39:47.000,188,10987574,13245,0,1751902786,13001.145946029988,123.32657322000159,53380.19017560001 2025-07-07,15:39:48.000,188,10987597,13365,0,1751902787,13001.186363889989,123.36181886999839,53380.18318848 2025-07-07,15:39:49.000,188,10987571,13165,0,1751902788,13001.213309129998,123.39706452000246,53380.14126576001 2025-07-07,15:39:50.000,188,10987565,13165,0,1751902789,13001.226781749989,123.45345756000461,53380.18318848 2025-07-07,15:39:51.000,188,10987544,13525,0,1751902790,13001.307617469989,123.46755582000333,53380.13427864 2025-07-07,15:39:52.000,188,10987553,13365,0,1751902791,13001.401925809994,123.49575234000076,53380.169214240006 2025-07-07,15:39:53.000,188,10987529,13165,0,1751902792,13001.462552599995,123.51689972999884,53380.23908544001 2025-07-07,15:39:54.000,188,10987574,13125,0,1751902793,13001.543388319995,123.55214538000291,53380.17620136 2025-07-07,15:39:55.000,188,10987562,13325,0,1751902794,13001.644432969995,123.62968581000314,53380.197162720004 2025-07-07,15:39:56.000,188,10987554,13165,0,1751902795,13001.7993681,123.65788233000058,53380.14126576001 2025-07-07,15:39:57.000,188,10987557,13245,0,1751902796,13001.873467509991,123.700177110004,53380.148252880004 2025-07-07,15:39:58.000,188,10987583,13205,0,1751902797,13002.021666330002,123.70722624000337,53380.23209832 2025-07-07,15:39:59.000,188,10987548,13205,0,1751902798,13002.109238359997,123.74952101999952,53380.17620136 2025-07-07,15:40:00.000,188,10987536,13325,0,1751902799,13002.203546700002,123.77066841000487,53380.2251112 2025-07-07,15:40:01.000,188,10987519,13445,0,1751902800,13002.345009209988,123.81296319000103,53380.20414984 2025-07-07,15:40:02.000,188,10987549,13325,0,1751902801,13002.479735409994,123.79886493000231,53380.27402104 2025-07-07,15:40:03.000,188,10987569,13085,0,1751902802,13002.63467054,123.79181580000295,53380.27402104 2025-07-07,15:40:04.000,188,10987577,13085,0,1751902803,13002.72897887999,123.82706144999975,53380.28799528001 2025-07-07,15:40:05.000,188,10987510,13245,0,1751902804,13002.83675984,123.85525797000446,53380.267033920005 2025-07-07,15:40:06.000,188,10987543,13165,0,1751902805,13002.93106817999,123.86935623000318,53380.32293088 2025-07-07,15:40:07.000,188,10987602,13445,0,1751902806,13003.025376519996,123.86935623000318,53380.35786648001 2025-07-07,15:40:08.000,188,10987566,13165,0,1751902807,13003.213993199992,123.91165100999933,53380.30895664001 2025-07-07,15:40:09.000,188,10987576,13605,0,1751902808,13003.348719399997,123.8834544900019,53380.34389224 2025-07-07,15:40:10.000,188,10987518,13005,0,1751902809,13003.469972979998,123.95394579000276,53380.364853600004 2025-07-07,15:40:11.000,188,10987539,13005,0,1751902810,13003.611435489998,123.93279840000469,53380.42075056 2025-07-07,15:40:12.000,188,10987564,13285,0,1751902811,13003.80678847999,124.01738796000427,53380.45568616001 2025-07-07,15:40:13.000,188,10987580,13165,0,1751902812,13003.94825098999,123.99624056999892,53380.4696604 2025-07-07,15:40:14.000,188,10987551,13605,0,1751902813,13004.13013135999,124.07378099999914,53380.5395316 2025-07-07,15:40:15.000,188,10987620,13365,0,1751902814,13004.25812125,124.05968274000043,53380.57446720001 2025-07-07,15:40:16.000,188,10987535,13245,0,1751902815,13004.406320069997,124.05263361000107,53380.6094028 2025-07-07,15:40:17.000,188,10987618,13125,0,1751902816,13004.466946859997,124.07378099999914,53380.62337704001 2025-07-07,15:40:18.000,188,10987596,13005,0,1751902817,13004.594936749992,124.07378099999914,53380.679274 2025-07-07,15:40:19.000,188,10987541,13085,0,1751902818,13004.695981399993,124.10197752000386,53380.71420960001 2025-07-07,15:40:20.000,188,10987576,13085,0,1751902819,13004.783553429988,124.14427230000001,53380.7840808 2025-07-07,15:40:21.000,188,10987555,13165,0,1751902820,13004.904807009989,124.12312491000193,53380.79106792001 2025-07-07,15:40:22.000,188,10987610,13285,0,1751902821,13005.04626951999,124.08787925999786,53380.82600352 2025-07-07,15:40:23.000,188,10987566,12925,0,1751902822,13005.16752309999,124.13722317000065,53380.90286184 2025-07-07,15:40:24.000,188,10987592,13085,0,1751902823,13005.24835881999,124.10197752000386,53380.95875880001 2025-07-07,15:40:25.000,188,10987542,13045,0,1751902824,13005.383085019996,124.14427230000001,53380.95875880001 2025-07-07,15:40:26.000,188,10987557,13325,0,1751902825,13005.490865979991,124.16541968999809,53381.04260424 2025-07-07,15:40:27.000,188,10987611,13045,0,1751902826,13005.625592179997,124.13722317000065,53381.07055272 2025-07-07,15:40:28.000,188,10987562,13205,0,1751902827,13005.692955279992,124.17246882000472,53381.105488320005 2025-07-07,15:40:29.000,188,10987565,13325,0,1751902828,13005.787263619997,124.1301740400013,53381.14042392 2025-07-07,15:40:30.000,188,10987545,13205,0,1751902829,13005.874835649993,124.11607578000257,53381.16837240001 2025-07-07,15:40:31.000,188,10987528,13285,0,1751902830,13005.921989820003,124.08787925999786,53381.2382436 2025-07-07,15:40:32.000,188,10987605,13205,0,1751902831,13005.996089229993,124.04558448000171,53381.29414056001 2025-07-07,15:40:33.000,188,10987595,13165,0,1751902832,13006.023034469988,123.97509318000084,53381.322089040004 2025-07-07,15:40:34.000,188,10987567,13245,0,1751902833,13006.049979709998,123.8834544900019,53381.41292160001 2025-07-07,15:40:35.000,188,10987520,13205,0,1751902834,13006.110606499999,123.82706144999975,53381.4478572 2025-07-07,15:40:36.000,188,10987534,13245,0,1751902835,13006.110606499999,123.74952101999952,53381.58061248001 2025-07-07,15:40:37.000,188,10987576,13325,0,1751902836,13006.130815429999,123.65083320000122,53381.62952232001 2025-07-07,15:40:38.000,188,10987619,13085,0,1751902837,13006.103870189989,123.58739102999971,53381.63650944 2025-07-07,15:40:39.000,188,10987574,13285,0,1751902838,13006.130815429999,123.50280147000012,53381.64349656 2025-07-07,15:40:40.000,188,10987557,13285,0,1751902839,13006.117342809994,123.46050669000397,53381.74131624 2025-07-07,15:40:41.000,188,10987515,13485,0,1751902840,13006.130815429999,123.41821191000054,53381.75529048 2025-07-07,15:40:42.000,188,10987589,13165,0,1751902841,13006.117342809994,123.32657322000159,53381.776251840005 2025-07-07,15:40:43.000,188,10987588,13285,0,1751902842,13006.117342809994,123.29837670000416,53381.88804576001 2025-07-07,15:40:44.000,188,10987629,13285,0,1751902843,13006.036507089993,123.26313105000008,53381.86009728 2025-07-07,15:40:45.000,188,10987558,12925,0,1751902844,13006.002825539988,123.26313105000008,53381.95791696 2025-07-07,15:40:46.000,188,10987578,12885,0,1751902845,13005.928726129998,123.22083627000393,53381.9718912 2025-07-07,15:40:47.000,188,10987541,13405,0,1751902846,13005.895044579993,123.20673800999793,53381.99983968 2025-07-07,15:40:48.000,188,10987569,13245,0,1751902847,13005.847890409997,123.1785414900005,53382.04874952 2025-07-07,15:40:49.000,188,10987587,13125,0,1751902848,13005.814208859993,123.15034497000306,53382.08368512001 2025-07-07,15:40:50.000,188,10987604,13165,0,1751902849,13005.733373139992,123.12919757999771,53382.08368512001 2025-07-07,15:40:51.000,188,10987580,13245,0,1751902850,13005.625592179997,123.19968887999858,53382.09067224 2025-07-07,15:40:52.000,188,10987587,13285,0,1751902851,13005.605383249997,123.16444323000178,53382.13958208 2025-07-07,15:40:53.000,188,10987619,13285,0,1751902852,13005.524547529996,123.1785414900005,53382.10464648001 2025-07-07,15:40:54.000,188,10987596,12965,0,1751902853,13005.4369755,123.17149236000114,53382.13259496001 2025-07-07,15:40:55.000,188,10987577,13445,0,1751902854,13005.33593085,123.1432958400037,53382.160543440004 2025-07-07,15:40:56.000,188,10987545,13245,0,1751902855,13005.241622509995,123.18559061999986,53382.13958208 2025-07-07,15:40:57.000,188,10987591,13205,0,1751902856,13005.16752309999,123.1432958400037,53382.160543440004 2025-07-07,15:40:58.000,188,10987594,13245,0,1751902857,13005.11363262,123.1432958400037,53382.160543440004 2025-07-07,15:40:59.000,188,10987600,13445,0,1751902858,13004.999115349994,123.06575541000348,53382.1465692 2025-07-07,15:41:00.000,188,10987572,13285,0,1751902859,13004.898070699994,123.06575541000348,53382.12560784 2025-07-07,15:41:01.000,188,10987576,13165,0,1751902860,13004.770080809998,123.05165715000476,53382.1465692 2025-07-07,15:41:02.000,188,10987588,13445,0,1751902861,13004.722926639988,122.99526411000261,53382.08368512001 2025-07-07,15:41:03.000,188,10987547,12925,0,1751902862,13004.615145679993,122.9670675899979,53382.041762400004 2025-07-07,15:41:04.000,188,10987572,13245,0,1751902863,13004.541046270002,122.9670675899979,53381.98586544001 2025-07-07,15:41:05.000,188,10987537,12965,0,1751902864,13004.433265309992,122.96001845999854,53382.03477528001 2025-07-07,15:41:06.000,188,10987507,13485,0,1751902865,13004.345693279996,122.95296932999918,53382.02778816 2025-07-07,15:41:07.000,188,10987591,13245,0,1751902866,13004.271593869991,122.95296932999918,53381.992852560004 2025-07-07,15:41:08.000,188,10987585,13285,0,1751902867,13004.13013135999,122.93887107000046,53381.895032880006 2025-07-07,15:41:09.000,188,10987591,13205,0,1751902868,13004.082977189995,122.95296932999918,53381.85311016 2025-07-07,15:41:10.000,188,10987589,13445,0,1751902869,13004.002141469995,122.97411672000453,53381.846123040006 2025-07-07,15:41:11.000,188,10987510,13525,0,1751902870,13003.90783312999,123.00936237000133,53381.80420032 2025-07-07,15:41:12.000,188,10987578,13125,0,1751902871,13003.85394265,123.0305097599994,53381.83913592001 2025-07-07,15:41:13.000,188,10987621,13165,0,1751902872,13003.820261099994,123.05165715000476,53381.7622776 2025-07-07,15:41:14.000,188,10987571,13045,0,1751902873,13003.719216449994,123.08690280000155,53381.68541928 2025-07-07,15:41:15.000,188,10987598,13445,0,1751902874,13003.685534899989,123.05165715000476,53381.678432160006 2025-07-07,15:41:16.000,188,10987559,13285,0,1751902875,13003.618171799993,123.02346063000005,53381.6924064 2025-07-07,15:41:17.000,188,10987574,13485,0,1751902876,13003.591226559998,123.00231324000197,53381.6225352 2025-07-07,15:41:18.000,188,10987658,13085,0,1751902877,13003.517127149993,122.94592019999982,53381.58061248001 2025-07-07,15:41:19.000,188,10987595,12885,0,1751902878,13003.496918219993,122.94592019999982,53381.60157384001 2025-07-07,15:41:20.000,188,10987545,13325,0,1751902879,13003.422818810002,122.88952715999767,53381.54567688 2025-07-07,15:41:21.000,188,10987568,13605,0,1751902880,13003.355455709992,122.87542889999895,53381.49676704 2025-07-07,15:41:22.000,188,10987599,13325,0,1751902881,13003.288092609997,122.84018325000216,53381.42689584 2025-07-07,15:41:23.000,188,10987539,13085,0,1751902882,13003.213993199992,122.76969195000129,53381.370998880004 2025-07-07,15:41:24.000,188,10987575,13285,0,1751902883,13003.079267000001,122.72739716999786,53381.3081148 2025-07-07,15:41:25.000,188,10987560,13165,0,1751902884,13002.991694969991,122.6851023900017,53381.28016632 2025-07-07,15:41:26.000,188,10987540,13205,0,1751902885,13002.85696877,122.62870934999955,53381.18234664 2025-07-07,15:41:27.000,188,10987602,13285,0,1751902886,13002.76939673999,122.6216602200002,53381.11946256 2025-07-07,15:41:28.000,188,10987538,13205,0,1751902887,13002.68856101999,122.54411978999997,53381.105488320005 2025-07-07,15:41:29.000,188,10987574,13005,0,1751902888,13002.61446161,122.52297240000189,53381.02164288 2025-07-07,15:41:30.000,188,10987585,13005,0,1751902889,13002.533625889999,122.50182501000381,53380.95177168 2025-07-07,15:41:31.000,188,10987542,13285,0,1751902890,13002.479735409994,122.48067761999846,53380.853952 2025-07-07,15:41:32.000,188,10987597,13485,0,1751902891,13002.425844929989,122.41723545000423,53380.80504216 2025-07-07,15:41:33.000,188,10987551,13325,0,1751902892,13002.405635999989,122.42428458000359,53380.75613232 2025-07-07,15:41:34.000,188,10987570,13245,0,1751902893,13002.331536589998,122.38903892999951,53380.70722248 2025-07-07,15:41:35.000,188,10987539,13245,0,1751902894,13002.291118729998,122.41723545000423,53380.62337704001 2025-07-07,15:41:36.000,188,10987600,13325,0,1751902895,13002.243964560002,122.41723545000423,53380.532544480004 2025-07-07,15:41:37.000,188,10987551,13165,0,1751902896,13002.230491939998,122.41018632000487,53380.56049296 2025-07-07,15:41:38.000,188,10987564,13325,0,1751902897,13002.190074079997,122.41018632000487,53380.54651872001 2025-07-07,15:41:39.000,188,10987573,13245,0,1751902898,13002.183337770002,122.43133371000295,53380.44171192 2025-07-07,15:41:40.000,188,10987607,13165,0,1751902899,13002.156392529992,122.41723545000423,53380.46267328 2025-07-07,15:41:41.000,188,10987552,13205,0,1751902900,13002.136183599992,122.4383828400023,53380.483634640004 2025-07-07,15:41:42.000,188,10987602,13245,0,1751902901,13002.115974669992,122.41723545000423,53380.40677632001 2025-07-07,15:41:43.000,188,10987620,13205,0,1751902902,13002.129447289997,122.4383828400023,53380.42075056 2025-07-07,15:41:44.000,188,10987561,13165,0,1751902903,13002.115974669992,122.42428458000359,53380.315943760004 2025-07-07,15:41:45.000,188,10987586,13125,0,1751902904,13002.082293120002,122.41723545000423,53380.32293088 2025-07-07,15:41:46.000,188,10987525,13085,0,1751902905,13002.035138949992,122.40313718999823,53380.34389224 2025-07-07,15:41:47.000,188,10987605,13285,0,1751902906,13002.035138949992,122.35379328000272,53380.25305968 2025-07-07,15:41:48.000,188,10987562,13125,0,1751902907,13001.981248470001,122.31854762999865,53380.218124080006 2025-07-07,15:41:49.000,188,10987553,13285,0,1751902908,13001.934094299992,122.27625285000249,53380.24607256 2025-07-07,15:41:50.000,188,10987557,13445,0,1751902909,13001.900412750001,122.26215459000377,53380.20414984 2025-07-07,15:41:51.000,188,10987519,13085,0,1751902910,13001.873467509991,122.23395806999906,53380.12729152 2025-07-07,15:41:52.000,188,10987621,12925,0,1751902911,13001.806104409996,122.17756503000419,53380.10633016 2025-07-07,15:41:53.000,188,10987555,13445,0,1751902912,13001.73874131,122.11412286000268,53380.10633016 2025-07-07,15:41:54.000,188,10987635,13245,0,1751902913,13001.73874131,122.10002460000396,53380.04344608001 2025-07-07,15:41:55.000,188,10987592,13085,0,1751902914,13001.71179606999,122.07887720999861,53379.97357488001 2025-07-07,15:41:56.000,188,10987554,13165,0,1751902915,13001.65790559,122.10002460000396,53379.98754912 2025-07-07,15:41:57.000,188,10987568,13685,0,1751902916,13001.664641899995,122.10002460000396,53379.97357488001 2025-07-07,15:41:58.000,188,10987608,13125,0,1751902917,13001.624224039995,122.0929754700046,53379.88972944 2025-07-07,15:41:59.000,188,10987591,12765,0,1751902918,13001.604015109995,122.10707373000332,53379.9106908 2025-07-07,15:42:00.000,188,10987549,13085,0,1751902919,13001.61075141999,122.11412286000268,53379.84780672 2025-07-07,15:42:01.000,188,10987573,13165,0,1751902920,13001.55686094,122.17756503000419,53379.8408196 2025-07-07,15:42:02.000,188,10987606,13365,0,1751902921,13001.53665201,122.1282211200014,53379.85479384001 2025-07-07,15:42:03.000,188,10987574,13205,0,1751902922,13001.53665201,122.15641763999884,53379.81985824 2025-07-07,15:42:04.000,188,10987585,13445,0,1751902923,13001.46928890999,122.1634667699982,53379.79190976 2025-07-07,15:42:05.000,188,10987616,13125,0,1751902924,13001.43560736,122.17051590000483,53379.77793552 2025-07-07,15:42:06.000,188,10987571,13005,0,1751902925,13001.43560736,122.21281068000098,53379.73601280001 2025-07-07,15:42:07.000,188,10987555,13285,0,1751902926,13001.46928890999,122.21281068000098,53379.72902568 2025-07-07,15:42:08.000,188,10987570,13245,0,1751902927,13001.45581629,122.23395806999906,53379.68011584 2025-07-07,15:42:09.000,188,10987589,13125,0,1751902928,13001.48949783999,122.23395806999906,53379.67312872 2025-07-07,15:42:10.000,188,10987543,12965,0,1751902929,13001.422134739994,122.26920372000313,53379.60325752 2025-07-07,15:42:11.000,188,10987535,13165,0,1751902930,13001.41539843,122.29035111000121,53379.65216736 2025-07-07,15:42:12.000,188,10987563,13045,0,1751902931,13001.40866211999,122.28330198000185,53379.65915448001 2025-07-07,15:42:13.000,188,10987583,13085,0,1751902932,13001.41539843,122.31854762999865,53379.645180240004 2025-07-07,15:42:14.000,188,10987558,13285,0,1751902933,13001.401925809994,122.40313718999823,53379.56832192001 2025-07-07,15:42:15.000,188,10987584,13005,0,1751902934,13001.43560736,122.38903892999951,53379.57530904 2025-07-07,15:42:16.000,188,10987561,13165,0,1751902935,13001.42887104999,122.38903892999951,53379.54037344001 2025-07-07,15:42:17.000,188,10987563,13245,0,1751902936,13001.45581629,122.3749406700008,53379.54037344001 2025-07-07,15:42:18.000,188,10987626,13325,0,1751902937,13001.523179389995,122.36789154000144,53379.44954088001 2025-07-07,15:42:19.000,188,10987553,13365,0,1751902938,13001.57033355999,122.38903892999951,53379.51242496 2025-07-07,15:42:20.000,188,10987564,13605,0,1751902939,13001.63096034999,122.339695020004,53379.43556664 2025-07-07,15:42:21.000,188,10987574,13525,0,1751902940,13001.63769666,122.29740024000057,53379.42159240001 2025-07-07,15:42:22.000,188,10987569,13605,0,1751902941,13001.73200499999,122.23395806999906,53379.40761816 2025-07-07,15:42:23.000,188,10987586,13285,0,1751902942,13001.7993681,122.18461416000355,53379.46351512 2025-07-07,15:42:24.000,188,10987540,13085,0,1751902943,13001.893676439991,122.1634667699982,53379.39364392 2025-07-07,15:42:25.000,188,10987582,13205,0,1751902944,13001.967775849997,122.0929754700046,53379.44255376 2025-07-07,15:42:26.000,188,10987554,13325,0,1751902945,13002.055347879992,122.07182807999925,53379.46351512 2025-07-07,15:42:27.000,188,10987585,13165,0,1751902946,13002.136183599992,122.00133677999838,53379.44255376 2025-07-07,15:42:28.000,188,10987562,13285,0,1751902947,13002.237228249993,121.99428764999902,53379.47050224001 2025-07-07,15:42:29.000,188,10987554,13205,0,1751902948,13002.378690759993,121.98723851999966,53379.49146360001 2025-07-07,15:42:30.000,188,10987557,13205,0,1751902949,13002.479735409994,121.9801893900003,53379.44954088001 2025-07-07,15:42:31.000,188,10987557,13325,0,1751902950,13002.553834819999,122.02248417000374,53379.477489360004 2025-07-07,15:42:32.000,188,10987567,13205,0,1751902951,13002.66835208999,122.02248417000374,53379.49146360001 2025-07-07,15:42:33.000,188,10987551,13285,0,1751902952,13002.81655091,122.07887720999861,53379.498450720006 2025-07-07,15:42:34.000,188,10987567,13165,0,1751902953,13002.904122939995,122.14231938000012,53379.51242496 2025-07-07,15:42:35.000,188,10987558,13005,0,1751902954,13003.005167589996,122.1634667699982,53379.50543784 2025-07-07,15:42:36.000,188,10987509,13405,0,1751902955,13003.092739619991,122.2269089399997,53379.50543784 2025-07-07,15:42:37.000,188,10987555,13285,0,1751902956,13003.247674749997,122.27625285000249,53379.58229616 2025-07-07,15:42:38.000,188,10987558,13205,0,1751902957,13003.321774160002,122.29740024000057,53379.56832192001 2025-07-07,15:42:39.000,188,10987593,13365,0,1751902958,13003.422818810002,122.38198980000016,53379.61723176001 2025-07-07,15:42:40.000,188,10987533,13365,0,1751902959,13003.463236670003,122.45953023000038,53379.62421888 2025-07-07,15:42:41.000,188,10987573,13085,0,1751902960,13003.544072389988,122.53002153000125,53379.645180240004 2025-07-07,15:42:42.000,188,10987521,13285,0,1751902961,13003.665325969989,122.59346370000276,53379.645180240004 2025-07-07,15:42:43.000,188,10987572,13365,0,1751902962,13003.725952759989,122.62870934999955,53379.68710296001 2025-07-07,15:42:44.000,188,10987576,13205,0,1751902963,13003.793315859999,122.66395500000363,53379.666141600006 2025-07-07,15:42:45.000,188,10987558,13285,0,1751902964,13003.901096819995,122.69215152000106,53379.7010772 2025-07-07,15:42:46.000,188,10987561,13325,0,1751902965,13003.961723609995,122.67805326000234,53379.77793552 2025-07-07,15:42:47.000,188,10987609,13605,0,1751902966,13003.99540516,122.6851023900017,53379.763961280005 2025-07-07,15:42:48.000,188,10987522,13285,0,1751902967,13004.062768259995,122.66395500000363,53379.81985824 2025-07-07,15:42:49.000,188,10987528,13125,0,1751902968,13004.123395049995,122.6498567400049,53379.882742320005 2025-07-07,15:42:50.000,188,10987560,13245,0,1751902969,13004.184021839996,122.69215152000106,53379.833832480006 2025-07-07,15:42:51.000,188,10987574,13205,0,1751902970,13004.19075814999,122.62870934999955,53379.931652160005 2025-07-07,15:42:52.000,188,10987548,13325,0,1751902971,13004.264857559996,122.60756196000148,53379.92466504001 2025-07-07,15:42:53.000,188,10987606,13085,0,1751902972,13004.318748040001,122.6216602200002,53379.9456264 2025-07-07,15:42:54.000,188,10987596,13165,0,1751902973,13004.359165900001,122.55116891999933,53380.0154976 2025-07-07,15:42:55.000,188,10987549,13245,0,1751902974,13004.426528999997,122.55116891999933,53380.05742032 2025-07-07,15:42:56.000,188,10987554,13405,0,1751902975,13004.433265309992,122.55116891999933,53380.050433200006 2025-07-07,15:42:57.000,188,10987539,13045,0,1751902976,13004.514101029992,122.51592327000253,53380.11331728 2025-07-07,15:43:08.000,188,10987577,13165,0,1751902987,13004.98564272999,122.64280760999827,53380.35087936 2025-07-07,15:43:09.000,188,10987566,13405,0,1751902988,13005.019324279994,122.61461109000084,53380.40677632001 2025-07-07,15:43:10.000,188,10987575,13245,0,1751902989,13005.019324279994,122.61461109000084,53380.364853600004 2025-07-07,15:43:11.000,188,10987558,13205,0,1751902990,13005.059742139994,122.59346370000276,53380.47664752001 2025-07-07,15:43:12.000,188,10987581,13405,0,1751902991,13005.10689630999,122.52297240000189,53380.52555736001 2025-07-07,15:43:13.000,188,10987560,12925,0,1751902992,13005.13384155,122.45248110000102,53380.56049296 2025-07-07,15:43:14.000,188,10987577,13205,0,1751902993,13005.120368929995,122.43133371000295,53380.52555736001 2025-07-07,15:43:15.000,188,10987535,13285,0,1751902994,13005.09342369,122.34674415000336,53380.56049296 2025-07-07,15:43:16.000,188,10987545,13325,0,1751902995,13005.08668737999,122.27625285000249,53380.6094028 2025-07-07,15:43:17.000,188,10987575,13085,0,1751902996,13005.120368929995,122.21281068000098,53380.61638992 2025-07-07,15:43:18.000,188,10987552,13285,0,1751902997,13005.13384155,122.1634667699982,53380.63036416 2025-07-07,15:43:19.000,188,10987582,13285,0,1751902998,13005.17425941,122.08592633999797,53380.63735128 2025-07-07,15:43:20.000,188,10987561,13085,0,1751902999,13005.15405048,122.06477894999989,53380.61638992 2025-07-07,15:43:21.000,188,10987532,13205,0,1751903000,13005.15405048,122.04363156000181,53380.700235360004 2025-07-07,15:43:22.000,188,10987591,13285,0,1751903001,13005.12710523999,122.00133677999838,53380.64433840001 2025-07-07,15:43:23.000,188,10987528,13245,0,1751903002,13005.160786789995,122.01543504000438,53380.65831264 2025-07-07,15:43:24.000,188,10987550,13205,0,1751903003,13005.120368929995,121.96609113000159,53380.62337704001 2025-07-07,15:43:25.000,188,10987539,13085,0,1751903004,13005.14731416999,122.01543504000438,53380.63735128 2025-07-07,15:43:26.000,188,10987531,13245,0,1751903005,13005.140577859995,122.01543504000438,53380.62337704001 2025-07-07,15:43:27.000,188,10987539,13285,0,1751903006,13005.120368929995,122.0295333000031,53380.64433840001 2025-07-07,15:43:28.000,188,10987547,13205,0,1751903007,13005.120368929995,122.0295333000031,53380.66529976001 2025-07-07,15:43:29.000,188,10987575,13085,0,1751903008,13005.12710523999,122.03658243000245,53380.73517096 2025-07-07,15:43:30.000,188,10987552,13165,0,1751903009,13005.180995719995,122.08592633999797,53380.77709368 2025-07-07,15:43:31.000,188,10987564,13245,0,1751903010,13005.17425941,122.11412286000268,53380.7491452 2025-07-07,15:43:32.000,188,10987595,13485,0,1751903011,13005.18773202999,122.12117199000204,53380.76311944001 2025-07-07,15:43:33.000,188,10987578,13485,0,1751903012,13005.16752309999,122.1282211200014,53380.7491452 2025-07-07,15:43:34.000,188,10987590,13125,0,1751903013,13005.12710523999,122.17051590000483,53380.700235360004 2025-07-07,15:43:35.000,188,10987537,13085,0,1751903014,13005.11363262,122.17756503000419,53380.69324824001 2025-07-07,15:43:36.000,188,10987519,13405,0,1751903015,13005.05300583,122.1634667699982,53380.65831264 2025-07-07,15:43:37.000,188,10987523,13245,0,1751903016,13004.958697489994,122.20576155000163,53380.651325520004 2025-07-07,15:43:38.000,188,10987595,13165,0,1751903017,13004.864389149989,122.1634667699982,53380.58145432 2025-07-07,15:43:39.000,188,10987529,13205,0,1751903018,13004.810498669998,122.15641763999884,53380.61638992 2025-07-07,15:43:40.000,188,10987566,13125,0,1751903019,13004.756608189993,122.14936850999948,53380.56748008 2025-07-07,15:43:41.000,188,10987565,13085,0,1751903020,13004.736399259993,122.12117199000204,53380.553505840006 2025-07-07,15:43:42.000,188,10987588,13565,0,1751903021,13004.695981399993,122.06477894999989,53380.54651872001 2025-07-07,15:43:43.000,188,10987540,13245,0,1751903022,13004.675772469993,122.06477894999989,53380.45568616001 2025-07-07,15:43:44.000,188,10987521,13325,0,1751903023,13004.655563539993,122.05068069000117,53380.49760888001 2025-07-07,15:43:45.000,188,10987553,13005,0,1751903024,13004.642090920002,122.01543504000438,53380.483634640004 2025-07-07,15:43:46.000,188,10987571,13405,0,1751903025,13004.608409369997,122.00838590999774,53380.42773768001 2025-07-07,15:43:47.000,188,10987506,13165,0,1751903026,13004.588200439997,122.05772982000053,53380.4696604 2025-07-07,15:43:48.000,188,10987552,13125,0,1751903027,13004.493892099992,122.04363156000181,53380.3997892 2025-07-07,15:43:49.000,188,10987624,13245,0,1751903028,13004.446737929997,122.06477894999989,53380.385814960006 2025-07-07,15:43:50.000,188,10987546,13245,0,1751903029,13004.413056379992,122.0929754700046,53380.364853600004 2025-07-07,15:43:51.000,188,10987572,13365,0,1751903030,13004.325484349996,122.11412286000268,53380.32991800001 2025-07-07,15:43:52.000,188,10987573,13205,0,1751903031,13004.278330180001,122.13527025000076,53380.27402104 2025-07-07,15:43:53.000,188,10987540,13205,0,1751903032,13004.224439699996,122.1634667699982,53380.21113696001 2025-07-07,15:43:54.000,188,10987527,13285,0,1751903033,13004.231176009991,122.13527025000076,53380.21113696001 2025-07-07,15:43:55.000,188,10987544,13205,0,1751903034,13004.19075814999,122.13527025000076,53380.15524 2025-07-07,15:43:56.000,188,10987558,13365,0,1751903035,13004.15034028999,122.11412286000268,53380.050433200006 2025-07-07,15:43:57.000,188,10987562,13245,0,1751903036,13004.082977189995,122.05772982000053,53380.07838168 2025-07-07,15:43:58.000,188,10987542,13325,0,1751903037,13004.05603195,122.11412286000268,53380.029471840004 2025-07-07,15:43:59.000,188,10987531,13205,0,1751903038,13003.97519623,122.08592633999797,53379.980562000004 2025-07-07,15:44:00.000,188,10987548,13205,0,1751903039,13003.901096819995,122.10002460000396,53379.93863928 2025-07-07,15:44:01.000,188,10987539,13165,0,1751903040,13003.840470029994,122.1282211200014,53379.84780672 2025-07-07,15:44:02.000,188,10987591,13125,0,1751903041,13003.725952759989,122.14231938000012,53379.73601280001 2025-07-07,15:44:03.000,188,10987536,13165,0,1751903042,13003.672062279998,122.18461416000355,53379.715051440005 2025-07-07,15:44:04.000,188,10987531,13165,0,1751903043,13003.564281319988,122.20576155000163,53379.72902568 2025-07-07,15:44:05.000,188,10987499,13365,0,1751903044,13003.490181909998,122.25510546000442,53379.596270400005 2025-07-07,15:44:06.000,188,10987534,13285,0,1751903045,13003.476709289993,122.30444936999993,53379.57530904 2025-07-07,15:44:07.000,188,10987529,13165,0,1751903046,13003.463236670003,122.325596759998,53379.53338632 2025-07-07,15:44:08.000,188,10987515,12925,0,1751903047,13003.463236670003,122.34674415000336,53379.526399200004 2025-07-07,15:44:09.000,188,10987545,13285,0,1751903048,13003.503654529988,122.36789154000144,53379.428579520005 2025-07-07,15:44:10.000,188,10987556,13085,0,1751903049,13003.503654529988,122.36084241000208,53379.42159240001 2025-07-07,15:44:11.000,188,10987514,13605,0,1751903050,13003.503654529988,122.3749406700008,53379.379669680005 2025-07-07,15:44:12.000,188,10987486,13365,0,1751903051,13003.597962869993,122.325596759998,53379.27486288 2025-07-07,15:44:13.000,188,10987510,13325,0,1751903052,13003.530599769998,122.28330198000185,53379.3167856 2025-07-07,15:44:14.000,188,10987507,12925,0,1751903053,13003.564281319988,122.26920372000313,53379.21896592 2025-07-07,15:44:15.000,188,10987542,13325,0,1751903054,13003.571017629998,122.15641763999884,53379.19101744 2025-07-07,15:44:16.000,188,10987531,13125,0,1751903055,13003.449764049998,122.05772982000053,53379.17005608 2025-07-07,15:44:17.000,188,10987528,13445,0,1751903056,13003.449764049998,121.95199287000287,53379.163068960006 2025-07-07,15:44:18.000,188,10987510,13365,0,1751903057,13003.382400950002,121.83920678999857,53379.107171999996 2025-07-07,15:44:19.000,188,10987545,13165,0,1751903058,13003.315037849992,121.71937158000219,53379.10018488 2025-07-07,15:44:20.000,188,10987536,13405,0,1751903059,13003.267883679997,121.6347820200026,53379.03031368 2025-07-07,15:44:21.000,188,10987523,13285,0,1751903060,13003.247674749997,121.54314333000366,53378.974416720004 2025-07-07,15:44:22.000,188,10987558,13245,0,1751903061,13003.187047959997,121.3880624700032,53378.925506880005 2025-07-07,15:44:23.000,188,10987516,13125,0,1751903062,13003.173575339992,121.31757117000234,53378.95345536 2025-07-07,15:44:24.000,188,10987537,13205,0,1751903063,13003.153366409992,121.21183422000468,53378.91851976001 2025-07-07,15:44:25.000,188,10987507,13165,0,1751903064,13003.200520580001,121.12724465999781,53378.86960992001 2025-07-07,15:44:26.000,188,10987550,13485,0,1751903065,13003.213993199992,121.05675336000422,53378.86960992001 2025-07-07,15:44:27.000,188,10987516,13125,0,1751903066,13003.321774160002,121.00036032000207,53378.82070008001 2025-07-07,15:44:28.000,188,10987517,13445,0,1751903067,13003.456500359993,120.92281989000185,53378.84166144 2025-07-07,15:44:29.000,188,10987591,13005,0,1751903068,13003.550808699998,120.8311812000029,53378.84166144 2025-07-07,15:44:30.000,188,10987506,13365,0,1751903069,13003.638380729994,120.7324933800046,53378.76480312 2025-07-07,15:44:31.000,188,10987568,13445,0,1751903070,13003.712480139999,120.66905121000309,53378.771790239996 2025-07-07,15:44:32.000,188,10987546,13165,0,1751903071,13003.80678847999,120.65495295000437,53378.73685464 2025-07-07,15:44:33.000,188,10987558,13525,0,1751903072,13003.800052169994,120.63380555999902,53378.67397056 2025-07-07,15:44:34.000,188,10987519,13525,0,1751903073,13003.779843239994,120.65495295000437,53378.7228804 2025-07-07,15:44:35.000,188,10987529,13165,0,1751903074,13003.732689069999,120.64790381999774,53378.6879448 2025-07-07,15:44:36.000,188,10987548,13205,0,1751903075,13003.705743829989,120.69019860000117,53378.66698344 2025-07-07,15:44:37.000,188,10987521,13245,0,1751903076,13003.651853349998,120.71134598999924,53378.67397056 2025-07-07,15:44:38.000,188,10987557,13405,0,1751903077,13003.544072389988,120.73954251000396,53378.65300920001 2025-07-07,15:44:39.000,188,10987580,13205,0,1751903078,13003.557545009993,120.73954251000396,53378.6180736 2025-07-07,15:44:40.000,188,10987545,13125,0,1751903079,13003.564281319988,120.70429685999989,53378.62506072 2025-07-07,15:44:41.000,188,10987585,13445,0,1751903080,13003.591226559998,120.69724773000053,53378.61108648001 2025-07-07,15:44:42.000,188,10987535,13325,0,1751903081,13003.604699179989,120.61265817000094,53378.59711224 2025-07-07,15:44:43.000,188,10987581,13365,0,1751903082,13003.604699179989,120.57741252000415,53378.55518952 2025-07-07,15:44:44.000,188,10987508,13165,0,1751903083,13003.658589659994,120.52806861000136,53378.58313800001 2025-07-07,15:44:45.000,188,10987586,13445,0,1751903084,13003.672062279998,120.4716755699992,53378.56217664001 2025-07-07,15:44:46.000,188,10987545,13205,0,1751903085,13003.692271209999,120.42938079000305,53378.52025392 2025-07-07,15:44:47.000,188,10987524,13045,0,1751903086,13003.672062279998,120.4082333999977,53378.51326680001 2025-07-07,15:44:48.000,188,10987506,13285,0,1751903087,13003.645117039989,120.35888949000218,53378.52724104 2025-07-07,15:44:49.000,188,10987466,13205,0,1751903088,13003.571017629998,120.35184036000283,53378.51326680001 2025-07-07,15:44:50.000,188,10987521,13205,0,1751903089,13003.436291429993,120.33069297000475,53378.471344080004 2025-07-07,15:44:51.000,188,10987564,13285,0,1751903090,13003.294828919992,120.34479123000347,53378.42942136 2025-07-07,15:44:52.000,188,10987527,13245,0,1751903091,13003.166839029996,120.31659470999875,53378.471344080004 2025-07-07,15:44:53.000,188,10987568,13125,0,1751903092,13003.05905807,120.35184036000283,53378.471344080004 2025-07-07,15:44:54.000,188,10987516,13525,0,1751903093,13002.95801342,120.35888949000218,53378.3385888 2025-07-07,15:44:55.000,188,10987518,13245,0,1751903094,13002.93106817999,120.34479123000347,53378.31064032 2025-07-07,15:44:56.000,188,10987560,13085,0,1751903095,13002.97822235,120.35184036000283,53378.373524400005 2025-07-07,15:44:57.000,188,10987531,13205,0,1751903096,13003.032112829991,120.31659470999875,53378.29666608001 2025-07-07,15:44:58.000,188,10987574,13365,0,1751903097,13003.106212239996,120.30249645000004,53378.29666608001 2025-07-07,15:44:59.000,188,10987570,12925,0,1751903098,13003.119684860001,120.28839819000132,53378.28269184 2025-07-07,15:45:00.000,188,10987538,13285,0,1751903099,13003.173575339992,120.2742999300026,53378.205833520005 2025-07-07,15:45:01.000,188,10987515,13445,0,1751903100,13003.200520580001,120.34479123000347,53378.21980776 2025-07-07,15:45:02.000,188,10987542,13365,0,1751903101,13003.173575339992,120.38708600999962,53378.21282064 2025-07-07,15:45:03.000,188,10987485,13405,0,1751903102,13003.153366409992,120.45052818000113,53378.19884640001 2025-07-07,15:45:04.000,188,10987525,13045,0,1751903103,13003.072530689991,120.50692122000328,53378.156923680006 2025-07-07,15:45:05.000,188,10987538,13165,0,1751903104,13002.991694969991,120.55626512999879,53378.156923680006 2025-07-07,15:45:06.000,188,10987526,13245,0,1751903105,13002.89065031999,120.62675642999966,53378.14993656001 2025-07-07,15:45:07.000,188,10987564,13085,0,1751903106,13002.78960566999,120.69724773000053,53378.12897520001 2025-07-07,15:45:08.000,188,10987541,13205,0,1751903107,13002.78960566999,120.75364077000268,53378.08006536001 2025-07-07,15:45:09.000,188,10987618,13245,0,1751903108,13002.73571519,120.7677390300014,53378.04512976 2025-07-07,15:45:10.000,188,10987557,13285,0,1751903109,13002.782869359995,120.83823033000226,53378.03115552001 2025-07-07,15:45:11.000,188,10987552,13085,0,1751903110,13002.87044138999,120.91577076000249,53378.01718128 2025-07-07,15:45:12.000,188,10987517,13445,0,1751903111,13002.93780449,120.88757423999778,53377.989232800006 2025-07-07,15:45:13.000,188,10987539,13245,0,1751903112,13003.045585449996,120.95806553999864,53377.92634872 2025-07-07,15:45:14.000,188,10987525,13285,0,1751903113,13003.173575339992,120.95806553999864,53377.94032296001 2025-07-07,15:45:15.000,188,10987541,13285,0,1751903114,13003.348719399997,121.00036032000207,53377.919361600005 2025-07-07,15:45:16.000,188,10987531,13125,0,1751903115,13003.469972979998,120.97216380000464,53377.92634872 2025-07-07,15:45:17.000,188,10987531,13525,0,1751903116,13003.564281319988,121.02150771000015,53377.9542972 2025-07-07,15:45:18.000,188,10987504,13405,0,1751903117,13003.645117039989,121.08494988000166,53377.94731008 2025-07-07,15:45:19.000,188,10987531,13325,0,1751903118,13003.759634309994,121.1131463999991,53377.97525856 2025-07-07,15:45:20.000,188,10987523,13165,0,1751903119,13003.80678847999,121.18363769999996,53377.92634872 2025-07-07,15:45:21.000,188,10987551,13365,0,1751903120,13003.83373372,121.30347291000362,53377.94032296001 2025-07-07,15:45:22.000,188,10987557,13045,0,1751903121,13003.88762419999,121.40920986000128,53377.98224568001 2025-07-07,15:45:23.000,188,10987544,13285,0,1751903122,13003.921305749995,121.50789767999959,53377.9542972 2025-07-07,15:45:24.000,188,10987517,13125,0,1751903123,13003.97519623,121.61363463000453,53377.94032296001 2025-07-07,15:45:25.000,188,10987556,13125,0,1751903124,13004.06950456999,121.70527332000347,53377.94731008 2025-07-07,15:45:26.000,188,10987584,13045,0,1751903125,13004.1570766,121.86035418000392,53377.933335839996 2025-07-07,15:45:27.000,188,10987513,13205,0,1751903126,13004.224439699996,121.92379634999816,53378.01019416001 2025-07-07,15:45:28.000,188,10987545,12965,0,1751903127,13004.332220659991,122.03658243000245,53378.0241684 2025-07-07,15:45:29.000,188,10987525,13325,0,1751903128,13004.359165900001,122.07182807999925,53378.05910400001 2025-07-07,15:45:30.000,188,10987545,13165,0,1751903129,13004.426528999997,122.07182807999925,53378.08006536001 2025-07-07,15:45:31.000,188,10987472,13365,0,1751903130,13004.520837340002,122.0929754700046,53378.14294944 2025-07-07,15:45:32.000,188,10987509,13325,0,1751903131,13004.628618299997,122.05772982000053,53378.0940396 2025-07-07,15:45:33.000,188,10987542,13365,0,1751903132,13004.756608189993,122.05772982000053,53378.14294944 2025-07-07,15:45:34.000,188,10987527,13245,0,1751903133,13004.898070699994,122.02248417000374,53378.19884640001 2025-07-07,15:45:35.000,188,10987500,13525,0,1751903134,13004.972170109999,122.04363156000181,53378.21282064 2025-07-07,15:45:36.000,188,10987516,13125,0,1751903135,13005.06647844999,122.05772982000053,53378.24076912 2025-07-07,15:45:37.000,188,10987523,13325,0,1751903136,13005.140577859995,122.11412286000268,53378.27570472001 2025-07-07,15:45:38.000,188,10987509,13405,0,1751903137,13005.261831439995,122.19871242000227,53378.33160168 2025-07-07,15:45:39.000,188,10987524,13125,0,1751903138,13005.37634871,122.24805632999778,53378.33160168 2025-07-07,15:45:40.000,188,10987503,13485,0,1751903139,13005.45718443,122.40313718999823,53378.35256304 2025-07-07,15:45:41.000,188,10987547,13325,0,1751903140,13005.45718443,122.50887414000317,53378.45736984 2025-07-07,15:45:42.000,188,10987521,13285,0,1751903141,13005.45718443,122.6216602200002,53378.39448576001 2025-07-07,15:45:43.000,188,10987511,13245,0,1751903142,13005.484129669996,122.74149543000385,53378.41544712001 2025-07-07,15:45:44.000,188,10987493,13445,0,1751903143,13005.450448119991,122.8331341200028,53378.46435696001 2025-07-07,15:45:45.000,188,10987567,13125,0,1751903144,13005.484129669996,122.96001845999854,53378.51326680001 2025-07-07,15:45:46.000,188,10987564,13405,0,1751903145,13005.571701699992,122.98821498000325,53378.52025392 2025-07-07,15:45:47.000,188,10987512,13285,0,1751903146,13005.639064800002,123.05165715000476,53378.56916376 2025-07-07,15:45:48.000,188,10987540,13205,0,1751903147,13005.719900520002,123.01641150000069,53378.63204784001 2025-07-07,15:45:49.000,188,10987509,13125,0,1751903148,13005.746845759997,123.01641150000069,53378.61108648001 2025-07-07,15:45:50.000,188,10987547,13005,0,1751903149,13005.793999929992,123.00231324000197,53378.66698344 2025-07-07,15:45:51.000,188,10987540,13245,0,1751903150,13005.800736240002,122.98821498000325,53378.72986752001 2025-07-07,15:45:52.000,188,10987541,13245,0,1751903151,13005.793999929992,122.93887107000046,53378.78576448 2025-07-07,15:45:53.000,188,10987496,13005,0,1751903152,13005.773790999992,122.91772368000238,53378.76480312 2025-07-07,15:45:54.000,188,10987528,13165,0,1751903153,13005.706427899997,122.9318219400011,53378.7927516 2025-07-07,15:45:55.000,188,10987478,13285,0,1751903154,13005.706427899997,122.96001845999854,53378.827687200006 2025-07-07,15:45:56.000,188,10987506,13085,0,1751903155,13005.625592179997,122.9670675899979,53378.827687200006 2025-07-07,15:45:57.000,188,10987529,13205,0,1751903156,13005.652537419992,122.98116585000389,53378.89057128 2025-07-07,15:45:58.000,188,10987543,13205,0,1751903157,13005.679482660002,123.04460801999812,53378.85563568 2025-07-07,15:45:59.000,188,10987517,13325,0,1751903158,13005.679482660002,123.07280454000283,53378.91851976001 2025-07-07,15:46:00.000,188,10987512,12965,0,1751903159,13005.780527310002,123.07280454000283,53378.925506880005 2025-07-07,15:46:01.000,188,10987576,13005,0,1751903160,13005.820945170002,123.05870628000412,53378.95345536 2025-07-07,15:46:02.000,188,10987523,13125,0,1751903161,13005.895044579993,123.03755888999876,53379.0023652 2025-07-07,15:46:03.000,188,10987550,13165,0,1751903162,13005.948935059998,122.91772368000238,53378.98839096001 2025-07-07,15:46:04.000,188,10987561,12925,0,1751903163,13005.975880299993,122.84723238000151,53378.96044248 2025-07-07,15:46:05.000,188,10987509,13205,0,1751903164,13005.996089229993,122.76264282000193,53378.96044248 2025-07-07,15:46:06.000,188,10987566,13245,0,1751903165,13005.975880299993,122.6498567400049,53379.02332656 2025-07-07,15:46:07.000,188,10987511,13325,0,1751903166,13006.002825539988,122.54411978999997,53379.0722364 2025-07-07,15:46:08.000,188,10987560,13485,0,1751903167,13006.083661259989,122.43133371000295,53379.12813336 2025-07-07,15:46:09.000,188,10987570,13285,0,1751903168,13006.076924949994,122.36084241000208,53379.142107600004 2025-07-07,15:46:10.000,188,10987575,13325,0,1751903169,13006.130815429999,122.31854762999865,53379.142107600004 2025-07-07,15:46:11.000,188,10987598,13045,0,1751903170,13006.157760669994,122.28330198000185,53379.22595304 2025-07-07,15:46:12.000,188,10987536,13245,0,1751903171,13006.171233289999,122.28330198000185,53379.21896592 2025-07-07,15:46:13.000,188,10987554,13325,0,1751903172,13006.157760669994,122.23395806999906,53379.28185000001 2025-07-07,15:46:14.000,188,10987519,13165,0,1751903173,13006.137551739994,122.25510546000442,53379.28883712 2025-07-07,15:46:15.000,188,10987547,13245,0,1751903174,13006.090397569998,122.29740024000057,53379.309798480004 2025-07-07,15:46:16.000,188,10987540,13205,0,1751903175,13006.070188639998,122.36789154000144,53379.37268256001 2025-07-07,15:46:17.000,188,10987538,13125,0,1751903176,13006.063452329989,122.43133371000295,53379.33774696 2025-07-07,15:46:18.000,188,10987539,13165,0,1751903177,13006.023034469988,122.48772674999782,53379.28883712 2025-07-07,15:46:19.000,188,10987533,13285,0,1751903178,13006.029770779998,122.51592327000253,53379.30281136001 2025-07-07,15:46:20.000,188,10987565,13325,0,1751903179,13006.097133879994,122.55116891999933,53379.33774696 2025-07-07,15:46:21.000,188,10987551,13365,0,1751903180,13006.151024359999,122.60756196000148,53379.39364392 2025-07-07,15:46:22.000,188,10987585,13005,0,1751903181,13006.191442219999,122.63575847999891,53379.40063104001 2025-07-07,15:46:23.000,188,10987539,13325,0,1751903182,13006.24533269999,122.61461109000084,53379.46351512 2025-07-07,15:46:24.000,188,10987572,13165,0,1751903183,13006.30595948999,122.6216602200002,53379.51941208001 2025-07-07,15:46:25.000,188,10987593,13205,0,1751903184,13006.37332259,122.6498567400049,53379.51941208001 2025-07-07,15:46:26.000,188,10987541,12965,0,1751903185,13006.359849969995,122.6851023900017,53379.56832192001 2025-07-07,15:46:27.000,188,10987507,13285,0,1751903186,13006.40700413999,122.75559369000257,53379.57530904 2025-07-07,15:46:28.000,188,10987563,13165,0,1751903187,13006.34637734999,122.81198673000472,53379.645180240004 2025-07-07,15:46:29.000,188,10987531,13165,0,1751903188,13006.258805319994,122.88952715999767,53379.68710296001 2025-07-07,15:46:30.000,188,10987556,13165,0,1751903189,13006.124079119989,122.9318219400011,53379.694090080004 2025-07-07,15:46:31.000,188,10987531,13205,0,1751903190,13006.029770779998,123.04460801999812,53379.7709484 2025-07-07,15:46:32.000,188,10987548,13245,0,1751903191,13005.861363030002,123.10100106000027,53379.715051440005 2025-07-07,15:46:33.000,188,10987560,13325,0,1751903192,13005.733373139992,123.1785414900005,53379.79889688 2025-07-07,15:46:34.000,188,10987560,13325,0,1751903193,13005.605383249997,123.15739410000242,53379.78492264001 2025-07-07,15:46:35.000,188,10987509,13125,0,1751903194,13005.490865979991,123.12919757999771,53379.74998704 2025-07-07,15:46:36.000,188,10987537,13405,0,1751903195,13005.41676657,123.09395193000091,53379.7709484 2025-07-07,15:46:37.000,188,10987591,12925,0,1751903196,13005.35613978,123.05870628000412,53379.79889688 2025-07-07,15:46:38.000,188,10987548,13125,0,1751903197,13005.261831439995,123.00231324000197,53379.812871120004 2025-07-07,15:46:39.000,188,10987550,13245,0,1751903198,13005.201204649995,122.92477281000174,53379.77793552 2025-07-07,15:46:40.000,188,10987578,13405,0,1751903199,13005.10689630999,122.84018325000216,53379.73601280001 2025-07-07,15:46:41.000,188,10987559,13365,0,1751903200,13005.02606058999,122.78379021,53379.7709484 2025-07-07,15:46:42.000,188,10987600,13205,0,1751903201,13004.945224869989,122.69215152000106,53379.75697416001 2025-07-07,15:46:43.000,188,10987570,13085,0,1751903202,13004.864389149989,122.66395500000363,53379.7010772 2025-07-07,15:46:44.000,188,10987573,13205,0,1751903203,13004.797026049993,122.65690587000427,53379.812871120004 2025-07-07,15:46:45.000,188,10987531,13165,0,1751903204,13004.729662949998,122.5864145700034,53379.763961280005 2025-07-07,15:46:46.000,188,10987563,13085,0,1751903205,13004.648827229998,122.53002153000125,53379.80588400001 2025-07-07,15:46:47.000,188,10987545,13245,0,1751903206,13004.567991509997,122.53707066000061,53379.74299992 2025-07-07,15:46:48.000,188,10987532,13085,0,1751903207,13004.507364719997,122.49477588000445,53379.70806432001 2025-07-07,15:46:49.000,188,10987587,13125,0,1751903208,13004.440001620002,122.50182501000381,53379.67312872 2025-07-07,15:46:50.000,188,10987555,13325,0,1751903209,13004.352429589992,122.4383828400023,53379.65216736 2025-07-07,15:46:51.000,188,10987538,13245,0,1751903210,13004.325484349996,122.41018632000487,53379.55434768 2025-07-07,15:46:52.000,188,10987544,13085,0,1751903211,13004.278330180001,122.36084241000208,53379.526399200004 2025-07-07,15:46:53.000,188,10987551,13205,0,1751903212,13004.17054921999,122.30444936999993,53379.55434768 2025-07-07,15:46:54.000,188,10987519,13085,0,1751903213,13004.082977189995,122.26215459000377,53379.498450720006 2025-07-07,15:46:55.000,188,10987564,13245,0,1751903214,13003.98866884999,122.21281068000098,53379.43556664 2025-07-07,15:46:56.000,188,10987568,13205,0,1751903215,13003.840470029994,122.13527025000076,53379.42159240001 2025-07-07,15:46:57.000,188,10987525,13285,0,1751903216,13003.773106929999,122.10707373000332,53379.3866568 2025-07-07,15:46:58.000,188,10987518,13085,0,1751903217,13003.658589659994,122.04363156000181,53379.33774696 2025-07-07,15:46:59.000,188,10987574,13365,0,1751903218,13003.530599769998,122.00838590999774,53379.330759840006 2025-07-07,15:47:00.000,188,10987532,13485,0,1751903219,13003.449764049998,121.92379634999816,53379.29582424 2025-07-07,15:47:01.000,188,10987580,13245,0,1751903220,13003.321774160002,121.93789461000415,53379.22595304 2025-07-07,15:47:02.000,188,10987540,13245,0,1751903221,13003.200520580001,121.99428764999902,53379.20499168001 2025-07-07,15:47:03.000,188,10987533,13125,0,1751903222,13003.106212239996,121.9801893900003,53379.17005608 2025-07-07,15:47:04.000,188,10987513,13205,0,1751903223,13003.03884914,121.97314026000095,53379.13512048001 2025-07-07,15:47:05.000,188,10987522,13365,0,1751903224,13002.93780449,122.00838590999774,53379.0722364 2025-07-07,15:47:06.000,188,10987556,13005,0,1751903225,13002.83675984,121.98723851999966,53379.07922352 2025-07-07,15:47:07.000,188,10987576,13365,0,1751903226,13002.73571519,122.0295333000031,53379.107171999996 2025-07-07,15:47:08.000,188,10987542,13445,0,1751903227,13002.681824709995,122.01543504000438,53379.0722364 2025-07-07,15:47:09.000,188,10987546,13245,0,1751903228,13002.58751636999,121.94494374000351,53378.96044248 2025-07-07,15:47:10.000,188,10987556,13605,0,1751903229,13002.594252679999,121.88855070000136,53378.925506880005 2025-07-07,15:47:11.000,188,10987629,13325,0,1751903230,13002.62793422999,121.7828137500037,53378.91851976001 2025-07-07,15:47:12.000,188,10987537,13285,0,1751903231,13002.6750884,121.69117506000475,53378.84864856001 2025-07-07,15:47:13.000,188,10987531,13285,0,1751903232,13002.73571519,121.55019246000302,53378.82070008001 2025-07-07,15:47:14.000,188,10987531,13325,0,1751903233,13002.8771777,121.37396421000449,53378.7927516 2025-07-07,15:47:15.000,188,10987539,13445,0,1751903234,13002.93780449,121.20478508999804,53378.771790239996 2025-07-07,15:47:16.000,188,10987566,13205,0,1751903235,13003.045585449996,121.03560596999887,53378.78576448 2025-07-07,15:47:17.000,188,10987522,13125,0,1751903236,13003.112948549991,120.88052510999842,53378.771790239996 2025-07-07,15:47:18.000,188,10987569,13125,0,1751903237,13003.160102720001,120.75364077000268,53378.72986752001 2025-07-07,15:47:19.000,188,10987568,13445,0,1751903238,13003.254411059992,120.63380555999902,53378.75082888001 2025-07-07,15:47:20.000,188,10987592,12885,0,1751903239,13003.254411059992,120.53511774000071,53378.7228804 2025-07-07,15:47:21.000,188,10987501,12965,0,1751903240,13003.321774160002,120.49987209000392,53378.78576448 2025-07-07,15:47:22.000,188,10987569,13125,0,1751903241,13003.348719399997,120.4716755699992,53378.757816000005 2025-07-07,15:47:23.000,188,10987565,13405,0,1751903242,13003.382400950002,120.44347905000177,53378.79973872001 2025-07-07,15:47:24.000,188,10987522,13205,0,1751903243,13003.382400950002,120.44347905000177,53378.84166144 2025-07-07,15:47:25.000,188,10987566,13445,0,1751903244,13003.429555119998,120.42938079000305,53378.7927516 2025-07-07,15:47:26.000,188,10987508,13165,0,1751903245,13003.469972979998,120.44347905000177,53378.806725840004 2025-07-07,15:47:27.000,188,10987589,13245,0,1751903246,13003.496918219993,120.4082333999977,53378.81371296 2025-07-07,15:47:28.000,188,10987570,13405,0,1751903247,13003.517127149993,120.40118426999834,53378.84166144 2025-07-07,15:47:29.000,188,10987576,13205,0,1751903248,13003.537336079993,120.3729877500009,53378.81371296 2025-07-07,15:47:30.000,188,10987563,13445,0,1751903249,13003.537336079993,120.35184036000283,53378.84166144 2025-07-07,15:47:31.000,188,10987554,13085,0,1751903250,13003.557545009993,120.3377421000041,53378.84864856001 2025-07-07,15:47:32.000,188,10987590,13445,0,1751903251,13003.517127149993,120.33069297000475,53378.85563568 2025-07-07,15:47:33.000,188,10987554,13365,0,1751903252,13003.571017629998,120.28134906000196,53378.84166144 2025-07-07,15:47:34.000,188,10987613,13285,0,1751903253,13003.611435489998,120.28839819000132,53378.84864856001 2025-07-07,15:47:35.000,188,10987540,13365,0,1751903254,13003.631644419998,120.29544732000068,53378.85563568 2025-07-07,15:47:36.000,188,10987555,13045,0,1751903255,13003.699007519994,120.28134906000196,53378.82070008001 2025-07-07,15:47:37.000,188,10987538,13445,0,1751903256,13003.739425379994,120.3095455799994,53378.86960992001 2025-07-07,15:47:38.000,188,10987553,13405,0,1751903257,13003.759634309994,120.34479123000347,53378.84166144 2025-07-07,15:47:39.000,188,10987591,13325,0,1751903258,13003.793315859999,120.38003688000026,53378.86960992001 2025-07-07,15:47:40.000,188,10987530,13125,0,1751903259,13003.82699740999,120.42233166000369,53378.89755840001 2025-07-07,15:47:41.000,188,10987539,13285,0,1751903260,13003.88762419999,120.47872469999857,53378.96742960001 2025-07-07,15:47:42.000,188,10987553,13085,0,1751903261,13003.96845991999,120.52806861000136,53378.995378080006 2025-07-07,15:47:43.000,188,10987577,12845,0,1751903262,13004.00887777999,120.50692122000328,53379.03730080001 2025-07-07,15:47:44.000,188,10987574,13125,0,1751903263,13004.02908670999,120.51397035000264,53379.03031368 2025-07-07,15:47:45.000,188,10987544,13245,0,1751903264,13004.04929563999,120.49987209000392,53379.01633944001 2025-07-07,15:47:46.000,188,10987544,13165,0,1751903265,13004.08971349999,120.50692122000328,53379.11415912001 2025-07-07,15:47:47.000,188,10987554,13245,0,1751903266,13004.082977189995,120.49987209000392,53379.163068960006 2025-07-07,15:47:48.000,188,10987540,13205,0,1751903267,13004.103186119995,120.49987209000392,53379.1770432 2025-07-07,15:47:49.000,188,10987579,13165,0,1751903268,13004.082977189995,120.521019480002,53379.22595304 2025-07-07,15:47:50.000,188,10987534,13125,0,1751903269,13004.082977189995,120.48577382999792,53379.260888640005 2025-07-07,15:47:51.000,188,10987511,13125,0,1751903270,13003.99540516,120.46462643999985,53379.26787576 2025-07-07,15:47:52.000,188,10987571,13325,0,1751903271,13003.921305749995,120.49282296000456,53379.26787576 2025-07-07,15:47:53.000,188,10987556,13005,0,1751903272,13003.800052169994,120.49987209000392,53379.309798480004 2025-07-07,15:47:54.000,188,10987597,13365,0,1751903273,13003.712480139999,120.51397035000264,53379.27486288 2025-07-07,15:47:55.000,188,10987583,12845,0,1751903274,13003.611435489998,120.54216687000007,53379.29582424 2025-07-07,15:47:56.000,188,10987556,13165,0,1751903275,13003.571017629998,120.55626512999879,53379.22595304 2025-07-07,15:47:57.000,188,10987541,13365,0,1751903276,13003.443027740002,120.63380555999902,53379.23294016001 2025-07-07,15:47:58.000,188,10987585,13285,0,1751903277,13003.416082499993,120.69724773000053,53379.32377272001 2025-07-07,15:47:59.000,188,10987527,13205,0,1751903278,13003.362192020002,120.7324933800046,53379.28883712 2025-07-07,15:48:00.000,188,10987561,13205,0,1751903279,13003.261147370002,120.78183729000011,53379.34473408 2025-07-07,15:48:01.000,188,10987554,13405,0,1751903280,13003.247674749997,120.8664268499997,53379.30281136001 2025-07-07,15:48:02.000,188,10987573,13245,0,1751903281,13003.173575339992,120.95101640999928,53379.260888640005 2025-07-07,15:48:03.000,188,10987591,13245,0,1751903282,13003.160102720001,121.00740945000143,53379.29582424 2025-07-07,15:48:04.000,188,10987572,12925,0,1751903283,13003.153366409992,121.09199901000102,53379.25390152001 2025-07-07,15:48:05.000,188,10987560,13285,0,1751903284,13003.099475930001,121.12019552999845,53379.29582424 2025-07-07,15:48:06.000,188,10987550,12845,0,1751903285,13003.126421169996,121.19068682999932,53379.27486288 2025-07-07,15:48:07.000,188,10987548,13085,0,1751903286,13003.072530689991,121.21888335000403,53379.211978800005 2025-07-07,15:48:08.000,188,10987577,13245,0,1751903287,13003.045585449996,121.23298161000275,53379.22595304 2025-07-07,15:48:09.000,188,10987539,13085,0,1751903288,13002.991694969991,121.26117813000019,53379.19800456 2025-07-07,15:48:10.000,188,10987507,13045,0,1751903289,13002.89738663,121.27527638999891,53379.1770432 2025-07-07,15:48:11.000,188,10987534,13245,0,1751903290,13002.83002352999,121.30347291000362,53379.14909472 2025-07-07,15:48:12.000,188,10987522,12925,0,1751903291,13002.71550626,121.31052204000298,53379.11415912001 2025-07-07,15:48:13.000,188,10987541,13285,0,1751903292,13002.66835208999,121.27527638999891,53379.15608184001 2025-07-07,15:48:14.000,188,10987565,13125,0,1751903293,13002.580780059994,121.26117813000019,53379.211978800005 2025-07-07,15:48:15.000,188,10987538,13165,0,1751903294,13002.533625889999,121.26117813000019,53379.13512048001 2025-07-07,15:48:16.000,188,10987547,13125,0,1751903295,13002.479735409994,121.24003074000211,53379.11415912001 2025-07-07,15:48:17.000,188,10987563,13525,0,1751903296,13002.479735409994,121.2259324800034,53379.14909472 2025-07-07,15:48:18.000,188,10987561,13245,0,1751903297,13002.385427069989,121.21888335000403,53379.12114624 2025-07-07,15:48:19.000,188,10987549,13285,0,1751903298,13002.365218139988,121.21888335000403,53379.10018488 2025-07-07,15:48:20.000,188,10987541,12965,0,1751903299,13002.338272899993,121.21888335000403,53379.10018488 2025-07-07,15:48:21.000,188,10987527,13405,0,1751903300,13002.331536589998,121.28232551999827,53379.107171999996 2025-07-07,15:48:22.000,188,10987561,13405,0,1751903301,13002.338272899993,121.31757117000234,53379.0722364 2025-07-07,15:48:23.000,188,10987536,13325,0,1751903302,13002.351745519998,121.33166943000106,53379.00935232 2025-07-07,15:48:24.000,188,10987520,13245,0,1751903303,13002.331536589998,121.34576768999978,53379.05127504 2025-07-07,15:48:25.000,188,10987544,13085,0,1751903304,13002.331536589998,121.43035724999936,53379.01633944001 2025-07-07,15:48:26.000,188,10987530,13525,0,1751903305,13002.284382419988,121.47970116000215,53378.974416720004 2025-07-07,15:48:27.000,188,10987571,13285,0,1751903306,13002.304591349988,121.52904506999766,53378.974416720004 2025-07-07,15:48:28.000,188,10987573,12925,0,1751903307,13002.284382419988,121.60658549999789,53378.96742960001 2025-07-07,15:48:29.000,188,10987570,13085,0,1751903308,13002.243964560002,121.6347820200026,53378.98839096001 2025-07-07,15:48:30.000,188,10987566,13165,0,1751903309,13002.223755630002,121.69822419000411,53378.98140384 2025-07-07,15:48:31.000,188,10987568,13285,0,1751903310,13002.142919910002,121.71937158000219,53379.0023652 2025-07-07,15:48:32.000,188,10987555,13205,0,1751903311,13002.075556809992,121.75461722999898,53378.98839096001 2025-07-07,15:48:33.000,188,10987600,13165,0,1751903312,13002.014930019992,121.77576462000434,53379.06524928001 2025-07-07,15:48:34.000,188,10987580,13445,0,1751903313,13001.934094299992,121.81101027000113,53378.98140384 2025-07-07,15:48:35.000,188,10987590,13085,0,1751903314,13001.880203820001,121.83215765999921,53378.974416720004 2025-07-07,15:48:36.000,188,10987546,13125,0,1751903315,13001.792631789991,121.87445244000264,53379.0023652 2025-07-07,15:48:37.000,188,10987555,13325,0,1751903316,13001.684850829995,121.94494374000351,53379.00935232 2025-07-07,15:48:38.000,188,10987581,13365,0,1751903317,13001.583806179995,121.96609113000159,53379.02332656 2025-07-07,15:48:39.000,188,10987545,13045,0,1751903318,13001.462552599995,121.98723851999966,53378.96044248 2025-07-07,15:48:40.000,188,10987581,13125,0,1751903319,13001.334562709999,122.06477894999989,53378.876597040005 2025-07-07,15:48:41.000,188,10987578,13045,0,1751903320,13001.260463299994,122.06477894999989,53378.96742960001 2025-07-07,15:48:42.000,188,10987558,13285,0,1751903321,13001.166154959988,122.14936850999948,53378.925506880005 2025-07-07,15:48:43.000,188,10987569,13205,0,1751903322,13001.071846619998,122.24100719999842,53378.91851976001 2025-07-07,15:48:44.000,188,10987551,13125,0,1751903323,13000.997747209993,122.33264589000464,53378.96742960001 2025-07-07,15:48:45.000,188,10987554,13445,0,1751903324,13000.883229940002,122.40313718999823,53378.85563568 2025-07-07,15:48:46.000,188,10987573,13005,0,1751903325,13000.782185290002,122.45953023000038,53378.89755840001 2025-07-07,15:48:47.000,188,10987551,13285,0,1751903326,13000.714822189992,122.4736284899991,53378.8626228 2025-07-07,15:48:48.000,188,10987584,13125,0,1751903327,13000.694613259991,122.55116891999933,53378.88358416 2025-07-07,15:48:49.000,188,10987532,13325,0,1751903328,13000.607041229996,122.6216602200002,53378.81371296 2025-07-07,15:48:50.000,188,10987551,13045,0,1751903329,13000.53294181999,122.6851023900017,53378.771790239996 2025-07-07,15:48:51.000,188,10987611,13125,0,1751903330,13000.53294181999,122.69215152000106,53378.7927516 2025-07-07,15:48:52.000,188,10987557,13245,0,1751903331,13000.465578719995,122.74854456000321,53378.71589328 2025-07-07,15:48:53.000,188,10987560,13445,0,1751903332,13000.43863348,122.79788846999872,53378.62506072 2025-07-07,15:48:54.000,188,10987557,13445,0,1751903333,13000.384742999995,122.78379021,53378.59711224 2025-07-07,15:48:55.000,188,10987548,13245,0,1751903334,13000.41168823999,122.80493759999808,53378.5482024 2025-07-07,15:48:56.000,188,10987601,13245,0,1751903335,13000.43189716999,122.79083933999937,53378.56916376 2025-07-07,15:48:57.000,188,10987534,13285,0,1751903336,13000.425160859995,122.85428151000087,53378.50627968 2025-07-07,15:48:58.000,188,10987573,13245,0,1751903337,13000.37127037999,122.87542889999895,53378.492305440006 2025-07-07,15:48:59.000,188,10987518,13165,0,1751903338,13000.37800669,122.8965762900043,53378.50627968 2025-07-07,15:49:00.000,188,10987524,13285,0,1751903339,13000.33758883,122.94592019999982,53378.492305440006 2025-07-07,15:49:01.000,188,10987581,13405,0,1751903340,13000.27696204,122.95296932999918,53378.45038272 2025-07-07,15:49:02.000,188,10987563,13045,0,1751903341,13000.175917389999,122.99526411000261,53378.45736984 2025-07-07,15:49:03.000,188,10987520,13365,0,1751903342,13000.074872739999,123.05165715000476,53378.436408479996 2025-07-07,15:49:04.000,188,10987552,13605,0,1751903343,12999.987300709989,123.10805018999963,53378.39448576001 2025-07-07,15:49:05.000,188,10987532,13125,0,1751903344,12999.879519749993,123.15034497000306,53378.33160168 2025-07-07,15:49:06.000,188,10987605,13165,0,1751903345,12999.758266169993,123.16444323000178,53378.35955016 2025-07-07,15:49:07.000,188,10987540,13245,0,1751903346,12999.704375690002,123.17149236000114,53378.28269184 2025-07-07,15:49:08.000,188,10987566,13325,0,1751903347,12999.596594729992,123.1785414900005,53378.29666608001 2025-07-07,15:49:09.000,188,10987529,13165,0,1751903348,12999.495550079992,123.18559061999986,53378.254743360005 2025-07-07,15:49:10.000,188,10987544,13285,0,1751903349,12999.394505429991,123.15034497000306,53378.22679488001 2025-07-07,15:49:11.000,188,10987577,12925,0,1751903350,12999.354087569991,123.12214844999835,53378.12897520001 2025-07-07,15:49:12.000,188,10987551,13165,0,1751903351,12999.25304291999,123.12919757999771,53378.11500096 2025-07-07,15:49:13.000,188,10987550,13445,0,1751903352,12999.165470889995,123.11509931999899,53378.08006536001 2025-07-07,15:49:14.000,188,10987536,13245,0,1751903353,12999.09137147999,123.09395193000091,53378.03115552001 2025-07-07,15:49:15.000,188,10987560,13285,0,1751903354,12999.03074468999,123.09395193000091,53378.04512976 2025-07-07,15:49:16.000,188,10987596,13405,0,1751903355,12998.983590519994,123.12214844999835,53378.05211688 2025-07-07,15:49:17.000,188,10987591,13165,0,1751903356,12998.943172659994,123.17149236000114,53377.98224568001 2025-07-07,15:49:18.000,188,10987572,13165,0,1751903357,12998.896018489999,123.19968887999858,53377.94731008 2025-07-07,15:49:19.000,188,10987541,13205,0,1751903358,12998.855600629999,123.20673800999793,53377.94731008 2025-07-07,15:49:20.000,188,10987566,13365,0,1751903359,12998.862336939994,123.24903279000137,53377.86346464001 2025-07-07,15:49:21.000,188,10987593,13445,0,1751903360,12998.828655389989,123.20673800999793,53377.84250328001 2025-07-07,15:49:22.000,188,10987529,13445,0,1751903361,12998.835391699999,123.25608192000072,53377.83551616 2025-07-07,15:49:23.000,188,10987543,13445,0,1751903362,12998.848864319989,123.241983660002,53377.800580560004 2025-07-07,15:49:24.000,188,10987556,13365,0,1751903363,12998.875809559999,123.22788540000329,53377.78660632 2025-07-07,15:49:25.000,188,10987543,13045,0,1751903364,12998.835391699999,123.20673800999793,53377.800580560004 2025-07-07,15:49:26.000,188,10987564,12965,0,1751903365,12998.875809559999,123.20673800999793,53377.74468360001 2025-07-07,15:49:27.000,188,10987524,13165,0,1751903366,12998.855600629999,123.22083627000393,53377.73769648 2025-07-07,15:49:28.000,188,10987503,13485,0,1751903367,12998.835391699999,123.23493453000265,53377.68878664 2025-07-07,15:49:29.000,188,10987557,12885,0,1751903368,12998.821919079994,123.23493453000265,53377.73769648 2025-07-07,15:49:30.000,188,10987583,13525,0,1751903369,12998.788237529989,123.28427843999816,53377.751670720005 2025-07-07,15:49:31.000,188,10987507,13165,0,1751903370,12998.821919079994,123.35476973999903,53377.751670720005 2025-07-07,15:49:32.000,188,10987551,13245,0,1751903371,12998.734347049998,123.39706452000246,53377.71673512 2025-07-07,15:49:33.000,188,10987555,13245,0,1751903372,12998.653511329998,123.43231016999925,53377.73070936 2025-07-07,15:49:34.000,188,10987575,13005,0,1751903373,12998.613093469998,123.55919451000227,53377.66782528 2025-07-07,15:49:35.000,188,10987584,13605,0,1751903374,12998.552466679997,123.61558755000442,53377.71673512 2025-07-07,15:49:36.000,188,10987525,13565,0,1751903375,12998.545730370002,123.700177110004,53377.68878664 2025-07-07,15:49:37.000,188,10987547,13445,0,1751903376,12998.532257749997,123.76361927999824,53377.66083816 2025-07-07,15:49:38.000,188,10987613,13165,0,1751903377,12998.518785129992,123.86935623000318,53377.69577376001 2025-07-07,15:49:39.000,188,10987582,13125,0,1751903378,12998.512048819997,123.93984753000404,53377.64686392001 2025-07-07,15:49:40.000,188,10987528,13125,0,1751903379,12998.525521440002,124.04558448000171,53377.597954079996 2025-07-07,15:49:41.000,188,10987535,13485,0,1751903380,12998.518785129992,124.10197752000386,53377.57699272001 2025-07-07,15:49:42.000,188,10987548,13165,0,1751903381,12998.498576199992,124.15837055999873,53377.54205712 2025-07-07,15:49:43.000,188,10987548,13445,0,1751903382,12998.525521440002,124.1936162100028,53377.5700056 2025-07-07,15:49:44.000,188,10987538,13205,0,1751903383,12998.538994059993,124.20771447000152,53377.54205712 2025-07-07,15:49:45.000,188,10987567,13565,0,1751903384,12998.512048819997,124.24296011999832,53377.56301848 2025-07-07,15:49:46.000,188,10987521,13205,0,1751903385,12998.478367269992,124.28525490000175,53377.47917304001 2025-07-07,15:49:47.000,188,10987541,13165,0,1751903386,12998.525521440002,124.29935316000046,53377.47917304001 2025-07-07,15:49:48.000,188,10987585,13445,0,1751903387,12998.538994059993,124.31345141999918,53377.45821168001 2025-07-07,15:49:49.000,188,10987575,13405,0,1751903388,12998.579411919993,124.33459881000454,53377.49314728 2025-07-07,15:49:50.000,188,10987570,13365,0,1751903389,12998.572675609998,124.35574620000261,53377.52109576 2025-07-07,15:49:51.000,188,10987560,13245,0,1751903390,12998.613093469998,124.34869707000325,53377.52808288001 2025-07-07,15:49:52.000,188,10987543,13325,0,1751903391,12998.606357160003,124.40509010999813,53377.5700056 2025-07-07,15:49:53.000,188,10987550,13285,0,1751903392,12998.586148230002,124.41918837000412,53377.5001344 2025-07-07,15:49:54.000,188,10987541,13325,0,1751903393,12998.653511329998,124.4403357600022,53377.45122456 2025-07-07,15:49:55.000,188,10987558,13245,0,1751903394,12998.707401809988,124.48263053999835,53377.5001344 2025-07-07,15:49:56.000,188,10987549,13325,0,1751903395,12998.794973839998,124.55312183999922,53377.49314728 2025-07-07,15:49:57.000,188,10987566,13045,0,1751903396,12998.882545869994,124.56017096999858,53377.52808288001 2025-07-07,15:49:58.000,188,10987567,13125,0,1751903397,12998.936436349999,124.62361314000009,53377.55603136001 2025-07-07,15:49:59.000,188,10987565,13285,0,1751903398,12998.94990896999,124.72230095999839,53377.54904424 2025-07-07,15:50:00.000,188,10987574,13285,0,1751903399,12999.03074468999,124.82803791000333,53377.56301848 2025-07-07,15:50:01.000,188,10987580,13245,0,1751903400,12999.09810779,124.87738181999885,53377.5700056 2025-07-07,15:50:02.000,188,10987583,13045,0,1751903401,12999.17220719999,124.94787311999971,53377.55603136001 2025-07-07,15:50:03.000,188,10987561,13285,0,1751903402,12999.2395703,125.06770833000337,53377.62590256001 2025-07-07,15:50:04.000,188,10987579,13325,0,1751903403,12999.27998816,125.18754353999975,53377.64686392001 2025-07-07,15:50:05.000,188,10987553,13165,0,1751903404,12999.27998816,125.21574006000446,53377.583979840005 2025-07-07,15:50:06.000,188,10987555,13325,0,1751903405,12999.354087569991,125.29328049000469,53377.52109576 2025-07-07,15:50:07.000,188,10987580,13245,0,1751903406,12999.34061495,125.37787005000428,53377.61192832 2025-07-07,15:50:18.000,188,10987576,13245,0,1751903417,12999.38103281,125.58229482000024,53377.85647752 2025-07-07,15:50:19.000,188,10987563,13405,0,1751903418,12999.36082388,125.59639307999896,53377.89141312001 2025-07-07,15:50:20.000,188,10987500,13005,0,1751903419,12999.38103281,125.64573699000175,53377.933335839996 2025-07-07,15:50:21.000,188,10987527,13285,0,1751903420,12999.428186979996,125.69508090000454,53377.884426 2025-07-07,15:50:22.000,188,10987552,13165,0,1751903421,12999.374296499991,125.7021300300039,53377.96128432001 2025-07-07,15:50:23.000,188,10987567,13205,0,1751903422,12999.394505429991,125.75852306999877,53377.91237448001 2025-07-07,15:50:24.000,188,10987541,13165,0,1751903423,12999.428186979996,125.80786698000156,53377.933335839996 2025-07-07,15:50:25.000,188,10987588,13325,0,1751903424,12999.468604839996,125.86426002000371,53377.96128432001 2025-07-07,15:50:26.000,188,10987523,13525,0,1751903425,12999.495550079992,125.96294784000202,53377.99621992 2025-07-07,15:50:27.000,188,10987515,13365,0,1751903426,12999.535967939992,126.06163566000032,53378.01019416001 2025-07-07,15:50:28.000,188,10987569,13205,0,1751903427,12999.535967939992,126.13917609000055,53378.04512976 2025-07-07,15:50:29.000,188,10987534,13205,0,1751903428,12999.502286390001,126.20261826000205,53378.00320704 2025-07-07,15:50:30.000,188,10987566,12925,0,1751903429,12999.488813769996,126.294256950001,53377.98224568001 2025-07-07,15:50:31.000,188,10987521,13485,0,1751903430,12999.522495320001,126.3929447699993,53377.99621992 2025-07-07,15:50:32.000,188,10987540,13165,0,1751903431,12999.509022699996,126.51277998000296,53378.087052480005 2025-07-07,15:50:33.000,188,10987560,13125,0,1751903432,12999.488813769996,126.59736954000255,53378.17089792 2025-07-07,15:50:34.000,188,10987568,13205,0,1751903433,12999.475341149991,126.66786084000341,53378.19185928 2025-07-07,15:50:35.000,188,10987574,13085,0,1751903434,12999.428186979996,126.752450400003,53378.19884640001 2025-07-07,15:50:36.000,188,10987519,13525,0,1751903435,12999.428186979996,126.80179430999851,53378.19884640001 2025-07-07,15:50:37.000,188,10987524,13245,0,1751903436,12999.394505429991,126.85818735000066,53378.268717599996 2025-07-07,15:50:38.000,188,10987530,13165,0,1751903437,12999.367560189996,126.9004821300041,53378.254743360005 2025-07-07,15:50:39.000,188,10987539,13005,0,1751903438,12999.33387863999,126.94277691000025,53378.303653200004 2025-07-07,15:50:40.000,188,10987574,13245,0,1751903439,12999.34061495,126.95687516999897,53378.35955016 2025-07-07,15:50:41.000,188,10987557,13285,0,1751903440,12999.347351259996,126.97802256000432,53378.39448576001 2025-07-07,15:50:42.000,188,10987516,13445,0,1751903441,12999.34061495,127.03441559999919,53378.39448576001 2025-07-07,15:50:43.000,188,10987548,13445,0,1751903442,12999.33387863999,127.04851385999791,53378.4783312 2025-07-07,15:50:44.000,188,10987545,13445,0,1751903443,12999.31366970999,127.06966125000326,53378.471344080004 2025-07-07,15:50:45.000,188,10987550,13405,0,1751903444,12999.31366970999,127.08375951000198,53378.471344080004 2025-07-07,15:50:46.000,188,10987541,13445,0,1751903445,12999.286724469996,127.13310342000477,53378.46435696001 2025-07-07,15:50:47.000,188,10987577,13125,0,1751903446,12999.2395703,127.16834907000157,53378.49929256 2025-07-07,15:50:48.000,188,10987517,13245,0,1751903447,12999.27325184999,127.21769298000436,53378.53422816001 2025-07-07,15:50:49.000,188,10987540,13325,0,1751903448,12999.21262505999,127.22474211000372,53378.58313800001 2025-07-07,15:50:50.000,188,10987504,13165,0,1751903449,12999.23283398999,127.25998776000051,53378.604099359996 2025-07-07,15:50:51.000,188,10987580,13285,0,1751903450,12999.2395703,127.33047906000138,53378.58313800001 2025-07-07,15:50:52.000,188,10987584,13365,0,1751903451,12999.27325184999,127.37982297000417,53378.64602208 2025-07-07,15:50:53.000,188,10987565,13405,0,1751903452,12999.21262505999,127.42211775000033,53378.66698344 2025-07-07,15:50:54.000,188,10987589,13125,0,1751903453,12999.2395703,127.46441253000376,53378.6879448 2025-07-07,15:50:55.000,188,10987588,13365,0,1751903454,12999.25977923,127.57014948000142,53378.6879448 2025-07-07,15:50:56.000,188,10987556,13365,0,1751903455,12999.266515539995,127.63359165000293,53378.708906160005 2025-07-07,15:50:57.000,188,10987572,13445,0,1751903456,12999.306933399996,127.67588642999908,53378.6879448 2025-07-07,15:50:58.000,188,10987586,13045,0,1751903457,12999.30019709,127.75342685999931,53378.73685464 2025-07-07,15:50:59.000,188,10987540,13325,0,1751903458,12999.31366970999,127.82391816000018,53378.73685464 2025-07-07,15:51:00.000,188,10987590,13325,0,1751903459,12999.31366970999,127.88031120000232,53378.73685464 2025-07-07,15:51:01.000,188,10987550,13285,0,1751903460,12999.34061495,127.95785163000255,53378.73685464 2025-07-07,15:51:02.000,188,10987564,13325,0,1751903461,12999.34061495,128.0142446700047,53378.75082888001 2025-07-07,15:51:03.000,188,10987608,13085,0,1751903462,12999.33387863999,128.05653945000086,53378.76480312 2025-07-07,15:51:04.000,188,10987545,13085,0,1751903463,12999.354087569991,128.0847359699983,53378.73685464 2025-07-07,15:51:05.000,188,10987588,13205,0,1751903464,12999.374296499991,128.1481781399998,53378.79973872001 2025-07-07,15:51:06.000,188,10987532,13365,0,1751903465,12999.34061495,128.1481781399998,53378.77877736001 2025-07-07,15:51:07.000,188,10987612,13085,0,1751903466,12999.34061495,128.21866944000067,53378.771790239996 2025-07-07,15:51:08.000,188,10987544,13285,0,1751903467,12999.30019709,128.26801335000346,53378.806725840004 2025-07-07,15:51:09.000,188,10987542,13165,0,1751903468,12999.286724469996,128.30325900000025,53378.77877736001 2025-07-07,15:51:10.000,188,10987550,13165,0,1751903469,12999.306933399996,128.30325900000025,53378.806725840004 2025-07-07,15:51:11.000,188,10987591,13085,0,1751903470,12999.327142329996,128.3314555199977,53378.76480312 2025-07-07,15:51:12.000,188,10987555,13445,0,1751903471,12999.347351259996,128.3314555199977,53378.79973872001 2025-07-07,15:51:13.000,188,10987533,13285,0,1751903472,12999.40124174,128.36670117000176,53378.84864856001 2025-07-07,15:51:14.000,188,10987603,13165,0,1751903473,12999.421450670001,128.40194681999856,53378.876597040005 2025-07-07,15:51:15.000,188,10987539,13525,0,1751903474,12999.495550079992,128.37375030000112,53378.86960992001 2025-07-07,15:51:16.000,188,10987574,13525,0,1751903475,12999.549440559997,128.40899594999792,53378.876597040005 2025-07-07,15:51:17.000,188,10987588,13405,0,1751903476,12999.610067349997,128.41604508000455,53378.91153264 2025-07-07,15:51:18.000,188,10987558,13285,0,1751903477,12999.684166760002,128.48653637999814,53378.89755840001 2025-07-07,15:51:19.000,188,10987594,13445,0,1751903478,12999.738057239992,128.444241600002,53379.02332656 2025-07-07,15:51:20.000,188,10987538,13245,0,1751903479,12999.798684029993,128.49358551000478,53378.98140384 2025-07-07,15:51:21.000,188,10987599,13125,0,1751903480,12999.839101889993,128.5429294200003,53379.01633944001 2025-07-07,15:51:22.000,188,10987585,13285,0,1751903481,12999.913201299998,128.59227333000308,53379.05826216 2025-07-07,15:51:23.000,188,10987566,13165,0,1751903482,12999.960355469993,128.62751897999988,53379.00935232 2025-07-07,15:51:24.000,188,10987587,13365,0,1751903483,13000.027718569989,128.68391202000203,53379.03730080001 2025-07-07,15:51:25.000,188,10987568,13245,0,1751903484,13000.101817979994,128.74030506000418,53379.11415912001 2025-07-07,15:51:26.000,188,10987577,13285,0,1751903485,13000.088345359989,128.7896489699997,53379.107171999996 2025-07-07,15:51:27.000,188,10987566,13365,0,1751903486,13000.122026909994,128.83194375000312,53379.107171999996 2025-07-07,15:51:28.000,188,10987560,13245,0,1751903487,13000.14897214999,128.87423852999927,53379.107171999996 2025-07-07,15:51:29.000,188,10987561,13205,0,1751903488,13000.263489419995,128.93063157000142,53379.14909472 2025-07-07,15:51:30.000,188,10987569,13405,0,1751903489,13000.283698349995,128.99407374000293,53379.20499168001 2025-07-07,15:51:31.000,188,10987610,13165,0,1751903490,13000.33758883,129.04341764999845,53379.20499168001 2025-07-07,15:51:32.000,188,10987574,13005,0,1751903491,13000.41168823999,129.04341764999845,53379.21896592 2025-07-07,15:51:33.000,188,10987582,13205,0,1751903492,13000.53967813,129.07866330000252,53379.21896592 2025-07-07,15:51:34.000,188,10987586,13005,0,1751903493,13000.593568609991,129.12800720999803,53379.26787576 2025-07-07,15:51:35.000,188,10987564,13285,0,1751903494,13000.654195399991,129.14915460000338,53379.260888640005 2025-07-07,15:51:36.000,188,10987538,13285,0,1751903495,13000.721558500001,129.14210547000403,53379.29582424 2025-07-07,15:51:37.000,188,10987581,13085,0,1751903496,13000.809130529997,129.14210547000403,53379.309798480004 2025-07-07,15:51:38.000,188,10987548,13205,0,1751903497,13000.943856730002,129.13505634000467,53379.34473408 2025-07-07,15:51:39.000,188,10987539,13245,0,1751903498,13001.004483520002,129.18440025000018,53379.379669680005 2025-07-07,15:51:40.000,188,10987543,13325,0,1751903499,13001.024692450002,129.14915460000338,53379.39364392 2025-07-07,15:51:41.000,188,10987573,13285,0,1751903500,13001.071846619998,129.17030199000146,53379.51941208001 2025-07-07,15:51:42.000,188,10987565,13445,0,1751903501,13001.132473409998,129.17030199000146,53379.58928328001 2025-07-07,15:51:43.000,188,10987592,13445,0,1751903502,13001.186363889989,129.17030199000146,53379.60325752 2025-07-07,15:51:44.000,188,10987561,13205,0,1751903503,13001.213309129998,129.17030199000146,53379.65216736 2025-07-07,15:51:45.000,188,10987568,13405,0,1751903504,13001.267199609989,129.14915460000338,53379.70806432001 2025-07-07,15:51:46.000,188,10987548,13245,0,1751903505,13001.294144849999,129.20554763999826,53379.7709484 2025-07-07,15:51:47.000,188,10987582,13085,0,1751903506,13001.267199609989,129.18440025000018,53379.812871120004 2025-07-07,15:51:48.000,188,10987576,13405,0,1751903507,13001.314353779999,129.24079329000233,53379.812871120004 2025-07-07,15:51:49.000,188,10987603,13645,0,1751903508,13001.334562709999,129.2266950300036,53379.84780672 2025-07-07,15:51:50.000,188,10987555,13405,0,1751903509,13001.307617469989,129.26898980999977,53379.85479384001 2025-07-07,15:51:51.000,188,10987573,13125,0,1751903510,13001.267199609989,129.30423546000384,53379.931652160005 2025-07-07,15:51:52.000,188,10987584,13405,0,1751903511,13001.240254369994,129.34653024,53379.98754912 2025-07-07,15:51:53.000,188,10987577,13325,0,1751903512,13001.233518059998,129.35357936999935,53379.95960064 2025-07-07,15:51:54.000,188,10987569,13405,0,1751903513,13001.179627579993,129.36767762999807,53379.98754912 2025-07-07,15:51:55.000,188,10987571,13165,0,1751903514,13001.186363889989,129.40292328000214,53379.96658776 2025-07-07,15:51:56.000,188,10987569,13165,0,1751903515,13001.112264479998,129.43111979999958,53379.99453624001 2025-07-07,15:51:57.000,188,10987536,13125,0,1751903516,13001.152682339998,129.473414580003,53380.05742032 2025-07-07,15:51:58.000,188,10987517,13365,0,1751903517,13001.125737099988,129.52980761999788,53380.12729152 2025-07-07,15:51:59.000,188,10987587,13205,0,1751903518,13001.071846619998,129.5932497899994,53380.13427864 2025-07-07,15:52:00.000,188,10987591,13285,0,1751903519,13001.065110310003,129.64964283000154,53380.099343040005 2025-07-07,15:52:01.000,188,10987607,13245,0,1751903520,13001.017956139993,129.69898674000433,53380.10633016 2025-07-07,15:52:02.000,188,10987619,13085,0,1751903521,13001.004483520002,129.76947803999792,53380.099343040005 2025-07-07,15:52:03.000,188,10987542,13365,0,1751903522,13001.017956139993,129.8188219500007,53380.13427864 2025-07-07,15:52:04.000,188,10987606,13245,0,1751903523,13000.957329349993,129.88226412000222,53380.14126576001 2025-07-07,15:52:05.000,188,10987605,13245,0,1751903524,13000.957329349993,129.9034115100003,53380.15524 2025-07-07,15:52:06.000,188,10987588,13285,0,1751903525,13000.923647800002,129.91750976999901,53380.26004680001 2025-07-07,15:52:07.000,188,10987595,13325,0,1751903526,13000.896702559992,129.92455889999837,53380.23908544001 2025-07-07,15:52:08.000,188,10987574,13125,0,1751903527,13000.856284699992,129.9034115100003,53380.2949824 2025-07-07,15:52:09.000,188,10987579,13285,0,1751903528,13000.836075769992,129.95980455000245,53380.28799528001 2025-07-07,15:52:10.000,188,10987587,12885,0,1751903529,13000.809130529997,129.93865716000437,53380.34389224 2025-07-07,15:52:11.000,188,10987581,12885,0,1751903530,13000.829339459997,129.93160802999773,53380.2949824 2025-07-07,15:52:12.000,188,10987608,13125,0,1751903531,13000.795657909992,129.93160802999773,53380.364853600004 2025-07-07,15:52:13.000,188,10987584,13525,0,1751903532,13000.822603150002,129.93160802999773,53380.35786648001 2025-07-07,15:52:14.000,188,10987609,13125,0,1751903533,13000.829339459997,129.9527554200031,53380.37184072 2025-07-07,15:52:15.000,188,10987584,13565,0,1751903534,13000.836075769992,129.9034115100003,53380.42773768001 2025-07-07,15:52:16.000,188,10987570,13205,0,1751903535,13000.889966249997,129.86111673000414,53380.40677632001 2025-07-07,15:52:17.000,188,10987583,13285,0,1751903536,13000.863021010002,129.86111673000414,53380.37184072 2025-07-07,15:52:18.000,188,10987587,13565,0,1751903537,13000.896702559992,129.804723690002,53380.364853600004 2025-07-07,15:52:19.000,188,10987607,13525,0,1751903538,13000.903438870002,129.77652717000456,53380.37184072 2025-07-07,15:52:20.000,188,10987589,13205,0,1751903539,13000.991010899997,129.72718326000177,53380.385814960006 2025-07-07,15:52:21.000,188,10987602,13205,0,1751903540,13000.977538279993,129.74128152000048,53380.364853600004 2025-07-07,15:52:22.000,188,10987582,13325,0,1751903541,13000.991010899997,129.69898674000433,53380.37882784001 2025-07-07,15:52:23.000,188,10987559,13125,0,1751903542,13001.024692450002,129.74128152000048,53380.434724800005 2025-07-07,15:52:24.000,188,10987557,13325,0,1751903543,13001.085319239988,129.74128152000048,53380.434724800005 2025-07-07,15:52:25.000,188,10987524,13205,0,1751903544,13001.098791859993,129.76947803999792,53380.42075056 2025-07-07,15:52:26.000,188,10987582,13325,0,1751903545,13001.152682339998,129.82587108000007,53380.3997892 2025-07-07,15:52:27.000,188,10987570,13325,0,1751903546,13001.193100199998,129.87521499000286,53380.41376344 2025-07-07,15:52:28.000,188,10987563,13005,0,1751903547,13001.193100199998,129.91750976999901,53380.44171192 2025-07-07,15:52:29.000,188,10987624,13165,0,1751903548,13001.253726989999,129.98095194000052,53380.483634640004 2025-07-07,15:52:30.000,188,10987598,13245,0,1751903549,13001.36824425999,130.0302958500033,53380.46267328 2025-07-07,15:52:31.000,188,10987583,13245,0,1751903550,13001.422134739994,130.07259062999947,53380.5395316 2025-07-07,15:52:32.000,188,10987576,13165,0,1751903551,13001.43560736,130.1148854100029,53380.51158312 2025-07-07,15:52:33.000,188,10987576,13165,0,1751903552,13001.55012462999,130.1642293199984,53380.49062176 2025-07-07,15:52:34.000,188,10987554,13325,0,1751903553,13001.5972788,130.17127844999777,53380.49062176 2025-07-07,15:52:35.000,188,10987577,13085,0,1751903554,13001.705059759995,130.20652410000184,53380.532544480004 2025-07-07,15:52:36.000,188,10987597,13205,0,1751903555,13001.77915917,130.24176974999864,53380.5395316 2025-07-07,15:52:37.000,188,10987580,13165,0,1751903556,13001.846522269996,130.30521192000015,53380.54651872001 2025-07-07,15:52:38.000,188,10987563,13125,0,1751903557,13001.907149059996,130.3616049600023,53380.56049296 2025-07-07,15:52:39.000,188,10987563,13005,0,1751903558,13001.940830610001,130.3968506099991,53380.63735128 2025-07-07,15:52:40.000,188,10987582,13285,0,1751903559,13002.008193709997,130.43209626000316,53380.64433840001 2025-07-07,15:52:41.000,188,10987566,13325,0,1751903560,13002.055347879992,130.50258756000403,53380.70722248 2025-07-07,15:52:42.000,188,10987583,13125,0,1751903561,13002.115974669992,130.5730788600049,53380.62337704001 2025-07-07,15:52:43.000,188,10987599,13525,0,1751903562,13002.136183599992,130.62947189999977,53380.672286880006 2025-07-07,15:52:44.000,188,10987590,13365,0,1751903563,13002.217019319993,130.68586494000192,53380.79106792001 2025-07-07,15:52:45.000,188,10987576,13285,0,1751903564,13002.284382419988,130.76340537000215,53380.80504216 2025-07-07,15:52:46.000,188,10987574,13165,0,1751903565,13002.345009209988,130.81274927999766,53380.7840808 2025-07-07,15:52:47.000,188,10987612,13405,0,1751903566,13002.392163379998,130.81274927999766,53380.82600352 2025-07-07,15:52:48.000,188,10987570,13045,0,1751903567,13002.432581239998,130.88324057999853,53380.819016400004 2025-07-07,15:52:49.000,188,10987572,12965,0,1751903568,13002.479735409994,130.93258449000132,53380.81202928001 2025-07-07,15:52:50.000,188,10987599,13165,0,1751903569,13002.560571129994,130.93963362000068,53380.84696488 2025-07-07,15:52:51.000,188,10987599,13285,0,1751903570,13002.621197919994,130.99602666000283,53380.83299064001 2025-07-07,15:52:52.000,188,10987581,12965,0,1751903571,13002.681824709995,131.01012492000154,53380.87491336 2025-07-07,15:52:53.000,188,10987561,13285,0,1751903572,13002.74918780999,131.04537056999834,53380.839977760006 2025-07-07,15:52:54.000,188,10987592,13325,0,1751903573,13002.803078289995,131.01012492000154,53380.90286184 2025-07-07,15:52:55.000,188,10987558,13605,0,1751903574,13002.863705079995,131.01012492000154,53380.90984896001 2025-07-07,15:52:56.000,188,10987595,13285,0,1751903575,13002.95127710999,130.98897753000347,53380.93081032001 2025-07-07,15:52:57.000,188,10987564,13085,0,1751903576,13003.011903899991,130.9678301399981,53380.94478456 2025-07-07,15:52:58.000,188,10987583,13165,0,1751903577,13003.03884914,130.96078100999875,53380.94478456 2025-07-07,15:52:59.000,188,10987570,13005,0,1751903578,13003.092739619991,130.91143710000324,53380.95875880001 2025-07-07,15:53:00.000,188,10987604,13005,0,1751903579,13003.180311650001,130.88324057999853,53381.07055272 2025-07-07,15:53:01.000,188,10987590,13165,0,1751903580,13003.240938440002,130.81274927999766,53381.00068152001 2025-07-07,15:53:02.000,188,10987589,13045,0,1751903581,13003.294828919992,130.72111058999872,53381.0635656 2025-07-07,15:53:03.000,188,10987557,13045,0,1751903582,13003.274619989992,130.65766842000448,53381.11247544 2025-07-07,15:53:04.000,188,10987570,13165,0,1751903583,13003.301565230002,130.58012799000426,53381.105488320005 2025-07-07,15:53:05.000,188,10987562,12925,0,1751903584,13003.321774160002,130.48848929999804,53381.14042392 2025-07-07,15:53:06.000,188,10987586,13565,0,1751903585,13003.375664639992,130.40389973999845,53381.175359520006 2025-07-07,15:53:07.000,188,10987562,13445,0,1751903586,13003.382400950002,130.30521192000015,53381.273179200005 2025-07-07,15:53:08.000,188,10987575,13245,0,1751903587,13003.409346189997,130.19947497000248,53381.28016632 2025-07-07,15:53:09.000,188,10987629,13525,0,1751903588,13003.389137259997,130.12193454000226,53381.31510192001 2025-07-07,15:53:10.000,188,10987592,13245,0,1751903589,13003.368928329997,130.02324672000395,53381.33606328001 2025-07-07,15:53:11.000,188,10987532,13205,0,1751903590,13003.429555119998,129.9527554200031,53381.31510192001 2025-07-07,15:53:12.000,188,10987600,13245,0,1751903591,13003.389137259997,129.88226412000222,53381.35003752 2025-07-07,15:53:13.000,188,10987558,13285,0,1751903592,13003.362192020002,129.84701846999815,53381.377986 2025-07-07,15:53:14.000,188,10987560,13125,0,1751903593,13003.341983090002,129.79767456000263,53381.31510192001 2025-07-07,15:53:15.000,188,10987528,12965,0,1751903594,13003.240938440002,129.78357630000392,53381.36401176001 2025-07-07,15:53:16.000,188,10987600,13245,0,1751903595,13003.193784269992,129.74128152000048,53381.39894736 2025-07-07,15:53:17.000,188,10987606,13165,0,1751903596,13003.052321759991,129.76947803999792,53381.38497312001 2025-07-07,15:53:18.000,188,10987612,13285,0,1751903597,13002.904122939995,129.76242890999856,53381.370998880004 2025-07-07,15:53:19.000,188,10987559,13365,0,1751903598,13002.79634198,129.7553797799992,53381.41990872 2025-07-07,15:53:20.000,188,10987593,13285,0,1751903599,13002.64814315999,129.76947803999792,53381.43388296001 2025-07-07,15:53:21.000,188,10987583,13605,0,1751903600,13002.486471719989,129.804723690002,53381.36401176001 2025-07-07,15:53:22.000,188,10987540,13205,0,1751903601,13002.345009209988,129.8188219500007,53381.35702464 2025-07-07,15:53:23.000,188,10987546,13245,0,1751903602,13002.237228249993,129.804723690002,53381.32907616 2025-07-07,15:53:24.000,188,10987546,13325,0,1751903603,13002.089029429997,129.8681658600035,53381.322089040004 2025-07-07,15:53:25.000,188,10987564,13565,0,1751903604,13001.987984779997,129.9034115100003,53381.31510192001 2025-07-07,15:53:26.000,188,10987576,13365,0,1751903605,13001.826313339996,129.98095194000052,53381.25221784 2025-07-07,15:53:27.000,188,10987581,13285,0,1751903606,13001.705059759995,130.03734498000267,53381.3081148 2025-07-07,15:53:28.000,188,10987565,13125,0,1751903607,13001.55686094,130.0655415000001,53381.26619208001 2025-07-07,15:53:29.000,188,10987610,13085,0,1751903608,13001.47602522,130.1148854100029,53381.224269360006 2025-07-07,15:53:30.000,188,10987592,13005,0,1751903609,13001.307617469989,130.2135732300012,53381.21029512 2025-07-07,15:53:31.000,188,10987555,13445,0,1751903610,13001.206572819989,130.28406453000207,53381.175359520006 2025-07-07,15:53:32.000,188,10987618,13245,0,1751903611,13001.051637689998,130.38275235000037,53381.12644968001 2025-07-07,15:53:33.000,188,10987627,13325,0,1751903612,13000.930384109997,130.48848929999804,53381.08452696 2025-07-07,15:53:34.000,188,10987606,13125,0,1751903613,13000.815866839992,130.58012799000426,53381.035617120004 2025-07-07,15:53:35.000,188,10987619,13165,0,1751903614,13000.681140640001,130.6717666800032,53381.02164288 2025-07-07,15:53:36.000,188,10987591,12965,0,1751903615,13000.546414439996,130.76340537000215,53381.007668640006 2025-07-07,15:53:37.000,188,10987583,13085,0,1751903616,13000.41842455,130.82684754000366,53380.867926240004 2025-07-07,15:53:38.000,188,10987555,13245,0,1751903617,13000.27022572999,130.86209319000045,53380.839977760006 2025-07-07,15:53:39.000,188,10987615,13365,0,1751903618,13000.14897214999,130.91143710000324,53380.72818384 2025-07-07,15:53:40.000,188,10987583,13405,0,1751903619,13000.014245949998,130.93258449000132,53380.71420960001 2025-07-07,15:53:41.000,188,10987574,13445,0,1751903620,12999.866047129988,130.96078100999875,53380.65831264 2025-07-07,15:53:42.000,188,10987618,13085,0,1751903621,12999.738057239992,130.9819284000041,53380.59542856001 2025-07-07,15:53:43.000,188,10987609,13245,0,1751903622,12999.643748900002,131.0171740500009,53380.52555736001 2025-07-07,15:53:44.000,188,10987607,13165,0,1751903623,12999.475341149991,130.98897753000347,53380.37882784001 2025-07-07,15:53:45.000,188,10987585,13205,0,1751903624,12999.36082388,131.03127230999962,53380.42773768001 2025-07-07,15:53:46.000,188,10987503,13245,0,1751903625,12999.21936137,131.01012492000154,53380.24607256 2025-07-07,15:53:47.000,188,10987616,13325,0,1751903626,12999.084635169995,131.04537056999834,53380.24607256 2025-07-07,15:53:48.000,188,10987583,13125,0,1751903627,12998.94990896999,131.0171740500009,53380.16222712001 2025-07-07,15:53:49.000,188,10987619,13445,0,1751903628,12998.842128009994,131.0665179600037,53380.10633016 2025-07-07,15:53:50.000,188,10987548,13205,0,1751903629,12998.707401809988,131.07356709000305,53379.980562000004 2025-07-07,15:53:51.000,188,10987587,13405,0,1751903630,12998.646775019988,131.12996012999793,53379.9456264 2025-07-07,15:53:52.000,188,10987607,13165,0,1751903631,12998.606357160003,131.14405839000392,53379.9106908 2025-07-07,15:53:53.000,188,10987578,13245,0,1751903632,12998.592884539998,131.14405839000392,53379.84780672 2025-07-07,15:53:54.000,188,10987588,13165,0,1751903633,12998.579411919993,131.15110752000328,53379.763961280005 2025-07-07,15:53:55.000,188,10987656,13205,0,1751903634,12998.565939300002,131.15815665000264,53379.68710296001 2025-07-07,15:53:56.000,188,10987591,13325,0,1751903635,12998.532257749997,131.19340229999943,53379.65915448001 2025-07-07,15:53:57.000,188,10987635,13285,0,1751903636,12998.538994059993,131.22159882000415,53379.58229616 2025-07-07,15:53:58.000,188,10987597,13405,0,1751903637,12998.518785129992,131.2638936000003,53379.526399200004 2025-07-07,15:53:59.000,188,10987634,13165,0,1751903638,12998.505312510002,131.28504098999838,53379.48447648 2025-07-07,15:54:00.000,188,10987602,13005,0,1751903639,12998.491839889997,131.30618838000373,53379.44255376 2025-07-07,15:54:01.000,188,10987595,13405,0,1751903640,12998.458158339992,131.3484831599999,53379.40761816 2025-07-07,15:54:02.000,188,10987568,13045,0,1751903641,12998.424476790002,131.3273357700018,53379.36569544 2025-07-07,15:54:03.000,188,10987574,13245,0,1751903642,12998.336904759992,131.3273357700018,53379.33774696 2025-07-07,15:54:04.000,188,10987619,13245,0,1751903643,12998.283014280001,131.3625814199986,53379.23294016001 2025-07-07,15:54:05.000,188,10987577,13045,0,1751903644,12998.262805350001,131.3484831599999,53379.19101744 2025-07-07,15:54:06.000,188,10987604,13285,0,1751903645,12998.168497009996,131.3273357700018,53379.093197760005 2025-07-07,15:54:07.000,188,10987619,13205,0,1751903646,12998.188705939996,131.32028664000245,53379.03031368 2025-07-07,15:54:08.000,188,10987608,13285,0,1751903647,12998.195442249991,131.3273357700018,53379.00935232 2025-07-07,15:54:09.000,188,10987605,13285,0,1751903648,12998.262805350001,131.29209011999774,53378.932494 2025-07-07,15:54:10.000,188,10987582,13165,0,1751903649,12998.350377379997,131.30618838000373,53378.939481119996 2025-07-07,15:54:11.000,188,10987585,13205,0,1751903650,12998.451422029997,131.28504098999838,53378.8626228 2025-07-07,15:54:12.000,188,10987604,13285,0,1751903651,12998.599620849993,131.28504098999838,53378.771790239996 2025-07-07,15:54:13.000,188,10987585,13325,0,1751903652,12998.734347049998,131.3484831599999,53378.73685464 2025-07-07,15:54:14.000,188,10987544,13285,0,1751903653,12998.855600629999,131.44012184999883,53378.72986752001 2025-07-07,15:54:15.000,188,10987563,13325,0,1751903654,12998.92970003999,131.50356402000034,53378.69493192 2025-07-07,15:54:16.000,188,10987589,13285,0,1751903655,12998.983590519994,131.60225183999864,53378.7228804 2025-07-07,15:54:17.000,188,10987624,13125,0,1751903656,12999.037481,131.67979226999887,53378.66698344 2025-07-07,15:54:18.000,188,10987601,13205,0,1751903657,12999.05095361999,131.75028356999974,53378.6180736 2025-07-07,15:54:19.000,188,10987555,13485,0,1751903658,12999.064426239995,131.85602052000468,53378.62506072 2025-07-07,15:54:20.000,188,10987610,13205,0,1751903659,12999.07116254999,131.97585573000106,53378.62506072 2025-07-07,15:54:21.000,188,10987581,13205,0,1751903660,12999.03074468999,132.06044529000064,53378.639034960004 2025-07-07,15:54:22.000,188,10987604,13205,0,1751903661,12999.084635169995,132.10978920000343,53378.63204784001 2025-07-07,15:54:23.000,188,10987575,13045,0,1751903662,12999.11831672,132.1661822399983,53378.65300920001 2025-07-07,15:54:24.000,188,10987601,13325,0,1751903663,12999.125053029995,132.1802805000043,53378.68095768001 2025-07-07,15:54:25.000,188,10987581,13285,0,1751903664,12999.15873458,132.1802805000043,53378.59711224 2025-07-07,15:54:26.000,188,10987604,13165,0,1751903665,12999.246306609995,132.13798572000087,53378.67397056 2025-07-07,15:54:27.000,188,10987655,13285,0,1751903666,12999.25977923,132.09569094000472,53378.63204784001 2025-07-07,15:54:28.000,188,10987600,13205,0,1751903667,12999.347351259996,132.03929790000257,53378.63204784001 2025-07-07,15:54:29.000,188,10987600,13085,0,1751903668,12999.414714359991,131.98995398999978,53378.70191904001 2025-07-07,15:54:30.000,188,10987669,12965,0,1751903669,12999.509022699996,131.96175747000234,53378.659996320006 2025-07-07,15:54:31.000,188,10987583,13365,0,1751903670,12999.603331040002,131.92651181999827,53378.65300920001 2025-07-07,15:54:32.000,188,10987620,13285,0,1751903671,12999.623539970002,131.8842170400021,53378.57615088 2025-07-07,15:54:33.000,188,10987565,13005,0,1751903672,12999.731320929997,131.85602052000468,53378.59711224 2025-07-07,15:54:34.000,188,10987583,13365,0,1751903673,12999.785211410002,131.84897138999804,53378.61108648001 2025-07-07,15:54:35.000,188,10987603,13125,0,1751903674,12999.839101889993,131.8842170400021,53378.6180736 2025-07-07,15:54:36.000,188,10987579,12885,0,1751903675,12999.852574509998,131.9194626899989,53378.6879448 2025-07-07,15:54:37.000,188,10987591,13005,0,1751903676,12999.872783439998,131.94061008000426,53378.639034960004 2025-07-07,15:54:38.000,188,10987606,12925,0,1751903677,12999.879519749993,131.97585573000106,53378.6180736 2025-07-07,15:54:39.000,188,10987627,13205,0,1751903678,12999.919937609993,131.97585573000106,53378.62506072 2025-07-07,15:54:40.000,188,10987583,13365,0,1751903679,12999.987300709989,131.98995398999978,53378.56916376 2025-07-07,15:54:41.000,188,10987596,13285,0,1751903680,13000.122026909994,131.96175747000234,53378.63204784001 2025-07-07,15:54:42.000,188,10987555,13125,0,1751903681,13000.31064358999,131.95470834000298,53378.708906160005 2025-07-07,15:54:43.000,188,10987587,13045,0,1751903682,13000.465578719995,131.9194626899989,53378.75082888001 2025-07-07,15:54:44.000,188,10987590,13285,0,1751903683,13000.687876949996,131.9335609500049,53378.73685464 2025-07-07,15:54:45.000,188,10987609,13165,0,1751903684,13000.795657909992,131.9053644300002,53378.76480312 2025-07-07,15:54:46.000,188,10987552,13125,0,1751903685,13000.889966249997,131.99700311999914,53378.82070008001 2025-07-07,15:54:47.000,188,10987610,13125,0,1751903686,13000.863021010002,132.06044529000064,53378.79973872001 2025-07-07,15:54:48.000,188,10987608,13285,0,1751903687,13000.802394220002,132.13798572000087,53378.806725840004 2025-07-07,15:54:49.000,188,10987624,13125,0,1751903688,13000.701349570001,132.24372266999853,53378.85563568 2025-07-07,15:54:50.000,188,10987599,13365,0,1751903689,13000.667668019996,132.38470527000027,53378.91153264 2025-07-07,15:54:51.000,188,10987571,13405,0,1751903690,13000.613777539991,132.49749135000457,53378.91153264 2025-07-07,15:54:52.000,188,10987588,13205,0,1751903691,13000.55988706,132.54683526000008,53378.89755840001 2025-07-07,15:54:53.000,188,10987623,13205,0,1751903692,13000.62051385,132.58208091000415,53378.91153264 2025-07-07,15:54:54.000,188,10987598,13245,0,1751903693,13000.735031119992,132.61732656000095,53378.91153264 2025-07-07,15:54:55.000,188,10987638,13205,0,1751903694,13000.910175179997,132.61732656000095,53378.939481119996 2025-07-07,15:54:56.000,188,10987585,13365,0,1751903695,13001.078582929993,132.60322830000223,53379.02332656 2025-07-07,15:54:57.000,188,10987599,13285,0,1751903696,13001.273935919999,132.56798264999816,53379.06524928001 2025-07-07,15:54:58.000,188,10987635,13285,0,1751903697,13001.3951895,132.58208091000415,53379.044287920005 2025-07-07,15:54:59.000,188,10987595,13125,0,1751903698,13001.46928890999,132.63847394999902,53379.03730080001 2025-07-07,15:55:00.000,188,10987580,13205,0,1751903699,13001.442343669994,132.65962134000438,53379.05127504 2025-07-07,15:55:01.000,188,10987619,13125,0,1751903700,13001.381716879994,132.7230635099986,53379.10018488 2025-07-07,15:55:02.000,188,10987559,13125,0,1751903701,13001.246990679989,132.71601437999925,53379.11415912001 2025-07-07,15:55:03.000,188,10987588,12885,0,1751903702,13001.145946029988,132.81470220000483,53379.17005608 2025-07-07,15:55:04.000,188,10987582,13205,0,1751903703,13001.038165069993,132.84994785000163,53379.18403032001 2025-07-07,15:55:05.000,188,10987593,13205,0,1751903704,13001.051637689998,132.80060393999884,53379.18403032001 2025-07-07,15:55:06.000,188,10987581,13285,0,1751903705,13001.065110310003,132.78650568000012,53379.19800456 2025-07-07,15:55:07.000,188,10987599,13165,0,1751903706,13001.139209719993,132.7724074200014,53379.26787576 2025-07-07,15:55:08.000,188,10987558,13045,0,1751903707,13001.253726989999,132.75126003000332,53379.22595304 2025-07-07,15:55:09.000,188,10987596,13445,0,1751903708,13001.401925809994,132.75830916000268,53379.25390152001 2025-07-07,15:55:10.000,188,10987631,13285,0,1751903709,13001.49623415,132.75830916000268,53379.30281136001 2025-07-07,15:55:11.000,188,10987625,13285,0,1751903710,13001.563597249995,132.78650568000012,53379.28883712 2025-07-07,15:55:12.000,188,10987582,13325,0,1751903711,13001.63096034999,132.8076530699982,53379.40063104001 2025-07-07,15:55:13.000,188,10987595,12965,0,1751903712,13001.65790559,132.8358495900029,53379.456528 2025-07-07,15:55:14.000,188,10987625,13005,0,1751903713,13001.65116927999,132.96273392999865,53379.44954088001 2025-07-07,15:55:15.000,188,10987582,13205,0,1751903714,13001.61748773,133.05437262000487,53379.47050224001 2025-07-07,15:55:16.000,188,10987580,13285,0,1751903715,13001.624224039995,133.1812569600006,53379.526399200004 2025-07-07,15:55:17.000,188,10987584,13285,0,1751903716,13001.583806179995,133.2306008700034,53379.54037344001 2025-07-07,15:55:18.000,188,10987550,13125,0,1751903717,13001.624224039995,133.32223956000234,53379.55434768 2025-07-07,15:55:19.000,188,10987577,13085,0,1751903718,13001.664641899995,133.32223956000234,53379.58928328001 2025-07-07,15:55:20.000,188,10987565,13285,0,1751903719,13001.73874131,133.37158346999786,53379.61024464 2025-07-07,15:55:21.000,188,10987611,13245,0,1751903720,13001.77915917,133.35748520999914,53379.68710296001 2025-07-07,15:55:22.000,188,10987579,12885,0,1751903721,13001.880203820001,133.30109217000427,53379.666141600006 2025-07-07,15:55:23.000,188,10987618,13285,0,1751903722,13001.913885369991,133.28699390999827,53379.72203856 2025-07-07,15:55:24.000,188,10987588,13365,0,1751903723,13001.981248470001,133.24469913000212,53379.72203856 2025-07-07,15:55:25.000,188,10987587,13325,0,1751903724,13001.967775849997,133.20945347999805,53379.68011584 2025-07-07,15:55:26.000,188,10987580,13085,0,1751903725,13002.001457400002,133.13896218000446,53379.70806432001 2025-07-07,15:55:27.000,188,10987593,13205,0,1751903726,13002.014930019992,133.09666740000102,53379.74998704 2025-07-07,15:55:28.000,188,10987595,12965,0,1751903727,13002.008193709997,133.04027435999888,53379.70806432001 2025-07-07,15:55:29.000,188,10987593,13045,0,1751903728,13002.014930019992,132.97683219000464,53379.763961280005 2025-07-07,15:55:30.000,188,10987602,13125,0,1751903729,13002.014930019992,132.92748828000185,53379.80588400001 2025-07-07,15:55:31.000,188,10987643,13445,0,1751903730,13002.048611569997,132.84994785000163,53379.89671656 2025-07-07,15:55:32.000,188,10987651,13085,0,1751903731,13002.122710980002,132.80060393999884,53379.88972944 2025-07-07,15:55:33.000,188,10987575,13325,0,1751903732,13002.142919910002,132.7089652499999,53379.89671656 2025-07-07,15:55:34.000,188,10987590,13085,0,1751903733,13002.223755630002,132.61732656000095,53379.90370368001 2025-07-07,15:55:35.000,188,10987642,13125,0,1751903734,13002.318063969993,132.5609335199988,53379.91767792 2025-07-07,15:55:36.000,188,10987594,13165,0,1751903735,13002.291118729998,132.4622457000005,53379.97357488001 2025-07-07,15:55:37.000,188,10987617,13245,0,1751903736,13002.338272899993,132.41995092000434,53379.98754912 2025-07-07,15:55:38.000,188,10987576,13205,0,1751903737,13002.365218139988,132.37060701000155,53379.9106908 2025-07-07,15:55:39.000,188,10987606,13165,0,1751903738,13002.385427069989,132.3635578800022,53379.980562000004 2025-07-07,15:55:40.000,188,10987592,13245,0,1751903739,13002.446053859989,132.3635578800022,53380.02248472001 2025-07-07,15:55:41.000,188,10987547,13085,0,1751903740,13002.513416959999,132.4270000500037,53380.00851048 2025-07-07,15:55:42.000,188,10987588,13165,0,1751903741,13002.594252679999,132.50454048000393,53380.05742032 2025-07-07,15:55:43.000,188,10987585,13285,0,1751903742,13002.6750884,132.55388438999944,53380.07139456001 2025-07-07,15:55:44.000,188,10987595,13405,0,1751903743,13002.762660429995,132.64552307999838,53380.09235592001 2025-07-07,15:55:45.000,188,10987627,13285,0,1751903744,13002.85696877,132.7230635099986,53380.12729152 2025-07-07,15:55:46.000,188,10987601,13085,0,1751903745,13002.93780449,132.84994785000163,53380.13427864 2025-07-07,15:55:47.000,188,10987601,13205,0,1751903746,13003.106212239996,132.94863566999993,53380.2251112 2025-07-07,15:55:48.000,188,10987546,13165,0,1751903747,13003.193784269992,133.03322522999952,53380.23908544001 2025-07-07,15:55:49.000,188,10987585,13125,0,1751903748,13003.315037849992,133.11076565999974,53380.25305968 2025-07-07,15:55:50.000,188,10987558,13205,0,1751903749,13003.335246779992,133.18830608999997,53380.267033920005 2025-07-07,15:55:51.000,188,10987550,13085,0,1751903750,13003.395873569993,133.20945347999805,53380.364853600004 2025-07-07,15:55:52.000,188,10987575,13445,0,1751903751,13003.456500359993,133.19535521999933,53380.3997892 2025-07-07,15:55:53.000,188,10987571,13085,0,1751903752,13003.496918219993,133.22355174000404,53380.42075056 2025-07-07,15:55:54.000,188,10987599,13165,0,1751903753,13003.584490249988,133.20945347999805,53380.434724800005 2025-07-07,15:55:55.000,188,10987589,13005,0,1751903754,13003.678798589994,133.19535521999933,53380.483634640004 2025-07-07,15:55:56.000,188,10987602,13045,0,1751903755,13003.705743829989,133.19535521999933,53380.49760888001 2025-07-07,15:55:57.000,188,10987621,13245,0,1751903756,13003.719216449994,133.14601131000381,53380.532544480004 2025-07-07,15:55:58.000,188,10987601,13445,0,1751903757,13003.739425379994,133.04732348999823,53380.56748008 2025-07-07,15:55:59.000,188,10987580,13005,0,1751903758,13003.752897999999,132.94863566999993,53380.6094028 2025-07-07,15:56:00.000,188,10987567,12925,0,1751903759,13003.74616168999,132.81470220000483,53380.61638992 2025-07-07,15:56:01.000,188,10987563,13125,0,1751903760,13003.76637061999,132.65962134000438,53380.651325520004 2025-07-07,15:56:02.000,188,10987573,13165,0,1751903761,13003.779843239994,132.46929482999985,53380.71420960001 2025-07-07,15:56:03.000,188,10987643,12965,0,1751903762,13003.820261099994,132.30716484000004,53380.7840808 2025-07-07,15:56:04.000,188,10987553,13045,0,1751903763,13003.88762419999,132.1661822399983,53380.770106560005 2025-07-07,15:56:05.000,188,10987591,13045,0,1751903764,13003.92804205999,132.01110137999785,53380.74215808001 2025-07-07,15:56:06.000,188,10987589,13285,0,1751903765,13004.09644981,131.77143095999782,53380.63036416 2025-07-07,15:56:07.000,188,10987578,13085,0,1751903766,13004.1570766,131.68684139999823,53380.651325520004 2025-07-07,15:56:08.000,188,10987569,13285,0,1751903767,13004.163812909996,131.63749749000272,53380.651325520004 2025-07-07,15:56:09.000,188,10987603,13205,0,1751903768,13004.17728553,131.6727431399995,53380.65831264 2025-07-07,15:56:10.000,188,10987549,13365,0,1751903769,13004.15034028999,131.7573326999991,53380.73517096 2025-07-07,15:56:11.000,188,10987536,13125,0,1751903770,13004.103186119995,131.82782399999996,53380.721196720006 2025-07-07,15:56:12.000,188,10987585,13125,0,1751903771,13003.98866884999,131.94765921000362,53380.819016400004 2025-07-07,15:56:13.000,188,10987596,13565,0,1751903772,13003.87415158,132.08864180999808,53380.77709368 2025-07-07,15:56:14.000,188,10987618,13445,0,1751903773,13003.779843239994,132.1661822399983,53380.839977760006 2025-07-07,15:56:15.000,188,10987616,13165,0,1751903774,13003.74616168999,132.27191919000325,53380.82600352 2025-07-07,15:56:16.000,188,10987526,13045,0,1751903775,13003.678798589994,132.30716484000004,53380.819016400004 2025-07-07,15:56:17.000,188,10987609,13245,0,1751903776,13003.651853349998,132.28601745000196,53380.84696488 2025-07-07,15:56:18.000,188,10987598,13165,0,1751903777,13003.564281319988,132.33536136000475,53380.91683608 2025-07-07,15:56:19.000,188,10987606,13565,0,1751903778,13003.550808699998,132.30716484000004,53380.95177168 2025-07-07,15:56:20.000,188,10987595,13205,0,1751903779,13003.530599769998,132.24372266999853,53381.007668640006 2025-07-07,15:56:21.000,188,10987596,12845,0,1751903780,13003.530599769998,132.18732963000366,53381.02164288 2025-07-07,15:56:22.000,188,10987565,13045,0,1751903781,13003.490181909998,132.14503485000023,53380.986707280004 2025-07-07,15:56:23.000,188,10987580,13205,0,1751903782,13003.348719399997,132.08864180999808,53380.95875880001 2025-07-07,15:56:24.000,188,10987573,13165,0,1751903783,13003.254411059992,132.06749442,53381.04959136001 2025-07-07,15:56:25.000,188,10987563,13325,0,1751903784,13003.099475930001,132.02519964000385,53381.07753984001 2025-07-07,15:56:26.000,188,10987584,13525,0,1751903785,13002.984958659996,132.0322487700032,53381.035617120004 2025-07-07,15:56:27.000,188,10987598,13045,0,1751903786,13002.81655091,132.0181505100045,53381.01465576 2025-07-07,15:56:28.000,188,10987604,13045,0,1751903787,13002.68856101999,132.1168383300028,53381.01465576 2025-07-07,15:56:29.000,188,10987591,13005,0,1751903788,13002.54709850999,132.1168383300028,53381.07753984001 2025-07-07,15:56:30.000,188,10987607,12925,0,1751903789,13002.439317549994,132.17323136999767,53381.105488320005 2025-07-07,15:56:31.000,188,10987524,13205,0,1751903790,13002.331536589998,132.22257528000046,53381.04959136001 2025-07-07,15:56:32.000,188,10987655,13285,0,1751903791,13002.196810389993,132.2648700600039,53381.09151408 2025-07-07,15:56:33.000,188,10987593,13125,0,1751903792,13002.095765739992,132.22257528000046,53381.04260424 2025-07-07,15:56:34.000,188,10987644,13165,0,1751903793,13002.028402639997,132.23667353999917,53381.035617120004 2025-07-07,15:56:35.000,188,10987604,13405,0,1751903794,13001.967775849997,132.19437876000302,53381.02164288 2025-07-07,15:56:36.000,188,10987544,13125,0,1751903795,13001.947566919996,132.1802805000043,53380.986707280004 2025-07-07,15:56:37.000,188,10987586,13285,0,1751903796,13001.900412750001,132.15913310999895,53380.9238232 2025-07-07,15:56:38.000,188,10987604,13125,0,1751903797,13001.873467509991,132.12388746000215,53380.937797440005 2025-07-07,15:56:39.000,188,10987604,13005,0,1751903798,13001.806104409996,132.15913310999895,53380.95875880001 2025-07-07,15:56:40.000,188,10987580,13165,0,1751903799,13001.785895479996,132.10274007000407,53380.90286184 2025-07-07,15:56:41.000,188,10987581,13405,0,1751903800,13001.69158713999,132.17323136999767,53380.84696488 2025-07-07,15:56:42.000,188,10987564,13205,0,1751903801,13001.563597249995,132.22962440999981,53380.83299064001 2025-07-07,15:56:43.000,188,10987599,13325,0,1751903802,13001.374980569999,132.28601745000196,53380.7491452 2025-07-07,15:56:44.000,188,10987589,13205,0,1751903803,13001.213309129998,132.35650875000283,53380.68626112 2025-07-07,15:56:45.000,188,10987595,13205,0,1751903804,13000.977538279993,132.43404918000306,53380.66529976001 2025-07-07,15:56:46.000,188,10987582,13085,0,1751903805,13000.782185290002,132.53978613000072,53380.602415680005 2025-07-07,15:56:47.000,188,10987579,12925,0,1751903806,13000.647459089996,132.55388438999944,53380.553505840006 2025-07-07,15:56:48.000,188,10987611,13285,0,1751903807,13000.53294181999,132.60322830000223,53380.49760888001 2025-07-07,15:56:49.000,188,10987590,13005,0,1751903808,13000.485787649995,132.64552307999838,53380.483634640004 2025-07-07,15:56:50.000,188,10987579,13325,0,1751903809,13000.47231502999,132.69486699000117,53380.49062176 2025-07-07,15:56:51.000,188,10987598,13205,0,1751903810,13000.425160859995,132.7230635099986,53380.364853600004 2025-07-07,15:56:52.000,188,10987617,13365,0,1751903811,13000.445369789995,132.7371617700046,53380.37184072 2025-07-07,15:56:53.000,188,10987581,13405,0,1751903812,13000.35779776,132.7371617700046,53380.35786648001 2025-07-07,15:56:54.000,188,10987587,13085,0,1751903813,13000.27696204,132.74421090000396,53380.25305968 2025-07-07,15:56:55.000,188,10987619,13405,0,1751903814,13000.14897214999,132.73011263999797,53380.23908544001 2025-07-07,15:56:56.000,188,10987592,13325,0,1751903815,12999.994037019998,132.7371617700046,53380.25305968 2025-07-07,15:56:57.000,188,10987589,13205,0,1751903816,12999.839101889993,132.7230635099986,53380.25305968 2025-07-07,15:56:58.000,188,10987547,13525,0,1751903817,12999.670694139997,132.7371617700046,53380.14126576001 2025-07-07,15:56:59.000,188,10987635,13085,0,1751903818,12999.515759009992,132.73011263999797,53380.0853688 2025-07-07,15:57:00.000,188,10987599,13365,0,1751903819,12999.367560189996,132.75126003000332,53380.029471840004 2025-07-07,15:57:01.000,188,10987595,13085,0,1751903820,12999.25304291999,132.75126003000332,53379.980562000004 2025-07-07,15:57:02.000,188,10987623,13325,0,1751903821,12999.145261959995,132.74421090000396,53379.882742320005 2025-07-07,15:57:03.000,188,10987632,13125,0,1751903822,12999.17220719999,132.7371617700046,53379.82684536001 2025-07-07,15:57:04.000,188,10987618,13125,0,1751903823,12999.09137147999,132.73011263999797,53379.79889688 2025-07-07,15:57:05.000,188,10987597,13285,0,1751903824,12999.07116254999,132.7371617700046,53379.70806432001 2025-07-07,15:57:06.000,188,10987578,13205,0,1751903825,12999.07789886,132.79355480999948,53379.7010772 2025-07-07,15:57:07.000,188,10987620,13125,0,1751903826,12999.064426239995,132.7724074200014,53379.631206 2025-07-07,15:57:08.000,188,10987620,13165,0,1751903827,12999.064426239995,132.8710952399997,53379.56832192001 2025-07-07,15:57:09.000,188,10987560,13245,0,1751903828,12999.037481,132.90634089000378,53379.526399200004 2025-07-07,15:57:10.000,188,10987565,13245,0,1751903829,12999.01727207,132.99093045000336,53379.477489360004 2025-07-07,15:57:11.000,188,10987569,13325,0,1751903830,12999.003799449994,133.01207784000144,53379.44255376 2025-07-07,15:57:12.000,188,10987606,13285,0,1751903831,12998.956645279999,133.1178147899991,53379.428579520005 2025-07-07,15:57:13.000,188,10987572,13085,0,1751903832,12998.97685421,133.10371653000038,53379.41460528 2025-07-07,15:57:14.000,188,10987550,13085,0,1751903833,12998.97011789999,133.18830608999997,53379.379669680005 2025-07-07,15:57:15.000,188,10987565,12845,0,1751903834,12998.99032682999,133.21650261000468,53379.379669680005 2025-07-07,15:57:16.000,188,10987610,13405,0,1751903835,12999.037481,133.25174826000148,53379.358708320004 2025-07-07,15:57:17.000,188,10987623,13285,0,1751903836,12999.064426239995,133.24469913000212,53379.25390152001 2025-07-07,15:57:28.000,188,10987581,13405,0,1751903847,12998.687192879988,134.01305429999775,53379.03031368 2025-07-07,15:57:29.000,188,10987580,13325,0,1751903848,12998.626566090003,134.0976438600046,53378.96742960001 2025-07-07,15:57:30.000,188,10987586,13525,0,1751903849,12998.592884539998,134.21042994000163,53379.00935232 2025-07-07,15:57:31.000,188,10987602,13485,0,1751903850,12998.518785129992,134.26682298000378,53379.02332656 2025-07-07,15:57:32.000,188,10987594,12805,0,1751903851,12998.498576199992,134.30206863000058,53379.03730080001 2025-07-07,15:57:33.000,188,10987635,13125,0,1751903852,12998.485103580002,134.344363410004,53379.01633944001 2025-07-07,15:57:34.000,188,10987604,13285,0,1751903853,12998.471630959997,134.38665819000016,53378.94646824001 2025-07-07,15:57:35.000,188,10987583,13445,0,1751903854,12998.417740479992,134.45010036000167,53379.00935232 2025-07-07,15:57:36.000,188,10987531,13205,0,1751903855,12998.390795239997,134.52059166000254,53378.98140384 2025-07-07,15:57:37.000,188,10987585,13245,0,1751903856,12998.384058930002,134.5769847000047,53378.96044248 2025-07-07,15:57:48.000,188,10987617,13205,0,1751903867,12998.303223210001,134.71796729999915,53378.83467432 2025-07-07,15:57:49.000,188,10987614,13365,0,1751903868,12998.323432140001,134.7109181699998,53378.88358416 2025-07-07,15:57:50.000,188,10987630,13445,0,1751903869,12998.316695829992,134.70386904000043,53378.8626228 2025-07-07,15:57:51.000,188,10987537,13485,0,1751903870,12998.343641070001,134.675672520003,53378.83467432 2025-07-07,15:57:52.000,188,10987570,13365,0,1751903871,12998.370586309997,134.7109181699998,53378.84864856001 2025-07-07,15:57:53.000,188,10987581,13405,0,1751903872,12998.309959519996,134.7109181699998,53378.84864856001 2025-07-07,15:57:54.000,188,10987562,13285,0,1751903873,12998.283014280001,134.73206555999786,53378.84166144 2025-07-07,15:57:55.000,188,10987594,13125,0,1751903874,12998.242596420001,134.76731121000194,53378.91153264 2025-07-07,15:57:56.000,188,10987535,12965,0,1751903875,12998.20217856,134.7391146900045,53378.90454552 2025-07-07,15:57:57.000,188,10987599,13685,0,1751903876,12998.128079149996,134.75321295000322,53378.89755840001 2025-07-07,15:57:58.000,188,10987589,13365,0,1751903877,12998.087661289996,134.7391146900045,53378.932494 2025-07-07,15:57:59.000,188,10987615,13125,0,1751903878,12997.99335294999,134.71796729999915,53378.91851976001 2025-07-07,15:58:00.000,188,10987610,13165,0,1751903879,12997.89904461,134.68272165000235,53378.89755840001 2025-07-07,15:58:01.000,188,10987564,13285,0,1751903880,12997.79799996,134.675672520003,53378.876597040005 2025-07-07,15:58:02.000,188,10987632,12965,0,1751903881,12997.75084578999,134.64747599999828,53378.88358416 2025-07-07,15:58:03.000,188,10987593,13205,0,1751903882,12997.696955309999,134.60518122000212,53378.84166144 2025-07-07,15:58:04.000,188,10987601,12765,0,1751903883,12997.649801139989,134.61927948000084,53378.7927516 2025-07-07,15:58:05.000,188,10987571,13285,0,1751903884,12997.602646969994,134.6263286100002,53378.84166144 2025-07-07,15:58:06.000,188,10987566,13085,0,1751903885,12997.548756489989,134.64747599999828,53378.806725840004 2025-07-07,15:58:07.000,188,10987619,13165,0,1751903886,12997.481393389993,134.66157426000427,53378.806725840004 2025-07-07,15:58:08.000,188,10987585,13445,0,1751903887,12997.373612429998,134.64042686999892,53378.77877736001 2025-07-07,15:58:09.000,188,10987597,13245,0,1751903888,12997.346667190002,134.66157426000427,53378.7927516 2025-07-07,15:58:10.000,188,10987613,13285,0,1751903889,12997.272567779997,134.69681991000107,53378.7927516 2025-07-07,15:58:11.000,188,10987584,13325,0,1751903890,12997.238886229992,134.78140947000065,53378.757816000005 2025-07-07,15:58:12.000,188,10987566,13285,0,1751903891,12997.198468369992,134.8096059899981,53378.771790239996 2025-07-07,15:58:13.000,188,10987606,13245,0,1751903892,12997.218677299992,134.85894990000088,53378.74384176 2025-07-07,15:58:14.000,188,10987572,13245,0,1751903893,12997.184995750002,134.91534294000303,53378.708906160005 2025-07-07,15:58:15.000,188,10987551,13165,0,1751903894,12997.211940989997,134.97878511000454,53378.66698344 2025-07-07,15:58:16.000,188,10987553,13125,0,1751903895,12997.245622540002,135.00698163000197,53378.66698344 2025-07-07,15:58:17.000,188,10987599,13205,0,1751903896,12997.252358849997,135.0210798900007,53378.69493192 2025-07-07,15:58:18.000,188,10987575,13085,0,1751903897,12997.252358849997,135.0351781499994,53378.64602208 2025-07-07,15:58:19.000,188,10987552,13245,0,1751903898,12997.218677299992,135.02812902000005,53378.67397056 2025-07-07,15:58:20.000,188,10987584,13605,0,1751903899,12997.164786820002,135.04222727999877,53378.64602208 2025-07-07,15:58:21.000,188,10987565,12965,0,1751903900,12997.110896339997,135.09862032000092,53378.65300920001 2025-07-07,15:58:22.000,188,10987583,13325,0,1751903901,12997.036796929991,135.09862032000092,53378.67397056 2025-07-07,15:58:23.000,188,10987597,13085,0,1751903902,12996.989642759996,135.13386596999771,53378.66698344 2025-07-07,15:58:24.000,188,10987569,13325,0,1751903903,12996.87512548999,135.14091510000435,53378.604099359996 2025-07-07,15:58:25.000,188,10987563,13245,0,1751903904,12996.75387190999,135.14091510000435,53378.62506072 2025-07-07,15:58:26.000,188,10987563,13285,0,1751903905,12996.65282725999,135.1479642300037,53378.6180736 2025-07-07,15:58:27.000,188,10987590,13325,0,1751903906,12996.585464159994,135.12681683999836,53378.65300920001 2025-07-07,15:58:28.000,188,10987577,13045,0,1751903907,12996.55178260999,135.119767709999,53378.67397056 2025-07-07,15:58:29.000,188,10987638,13045,0,1751903908,12996.47094688999,135.10566945000028,53378.59711224 2025-07-07,15:58:30.000,188,10987607,13085,0,1751903909,12996.450737959989,135.07747293000284,53378.64602208 2025-07-07,15:58:31.000,188,10987577,13205,0,1751903910,12996.464210579994,135.0845220600022,53378.61108648001 2025-07-07,15:58:32.000,188,10987610,13325,0,1751903911,12996.423792719994,135.07042380000348,53378.639034960004 2025-07-07,15:58:33.000,188,10987572,13165,0,1751903912,12996.383374859994,135.0351781499994,53378.63204784001 2025-07-07,15:58:34.000,188,10987553,13205,0,1751903913,12996.376638549998,135.07042380000348,53378.66698344 2025-07-07,15:58:35.000,188,10987578,13085,0,1751903914,12996.329484379989,135.07747293000284,53378.57615088 2025-07-07,15:58:36.000,188,10987542,13045,0,1751903915,12996.316011759998,135.07747293000284,53378.53422816001 2025-07-07,15:58:37.000,188,10987546,13245,0,1751903916,12996.214967109998,135.0845220600022,53378.55518952 2025-07-07,15:58:38.000,188,10987577,13285,0,1751903917,12996.181285559993,135.1691116200018,53378.55518952 2025-07-07,15:58:39.000,188,10987564,13565,0,1751903918,12996.093713529997,135.1832098800005,53378.541215280005 2025-07-07,15:58:40.000,188,10987582,13085,0,1751903919,12996.066768290002,135.21845553000458,53378.541215280005 2025-07-07,15:58:41.000,188,10987548,13205,0,1751903920,12996.012877809997,135.27484856999945,53378.541215280005 2025-07-07,15:58:42.000,188,10987596,13405,0,1751903921,12996.012877809997,135.31714335000288,53378.5482024 2025-07-07,15:58:43.000,188,10987556,13325,0,1751903922,12996.012877809997,135.3312416100016,53378.5482024 2025-07-07,15:58:44.000,188,10987601,13205,0,1751903923,12996.033086739997,135.32419248000224,53378.541215280005 2025-07-07,15:58:45.000,188,10987557,13245,0,1751903924,12996.019614119992,135.32419248000224,53378.541215280005 2025-07-07,15:58:46.000,188,10987521,13245,0,1751903925,12995.972459949997,135.33829074000096,53378.46435696001 2025-07-07,15:58:47.000,188,10987589,13285,0,1751903926,12995.952251019997,135.35238899999968,53378.48531832001 2025-07-07,15:58:48.000,188,10987555,12925,0,1751903927,12995.925305780002,135.4299294299999,53378.45038272 2025-07-07,15:58:49.000,188,10987587,13205,0,1751903928,12995.878151609992,135.50042073000077,53378.44339560001 2025-07-07,15:58:50.000,188,10987566,13525,0,1751903929,12995.851206369996,135.57091203000164,53378.42942136 2025-07-07,15:58:51.000,188,10987580,13325,0,1751903930,12995.810788509996,135.68369810999866,53378.45038272 2025-07-07,15:58:52.000,188,10987573,13005,0,1751903931,12995.756898029991,135.77533680000488,53378.436408479996 2025-07-07,15:58:53.000,188,10987575,13245,0,1751903932,12995.67606230999,135.86697549000382,53378.40846 2025-07-07,15:58:54.000,188,10987567,13165,0,1751903933,12995.56154504,135.95861418000277,53378.40846 2025-07-07,15:58:55.000,188,10987593,13485,0,1751903934,12995.46050039,136.04320374000235,53378.38749864 2025-07-07,15:58:56.000,188,10987611,13525,0,1751903935,12995.406609909995,136.14189156000066,53378.40846 2025-07-07,15:58:57.000,188,10987567,13285,0,1751903936,12995.37292835999,136.26877590000367,53378.40147288 2025-07-07,15:58:58.000,188,10987577,13405,0,1751903937,12995.35945574,136.36746372000198,53378.40846 2025-07-07,15:58:59.000,188,10987600,13325,0,1751903938,12995.325774189994,136.47320066999964,53378.40147288 2025-07-07,15:59:00.000,188,10987604,13245,0,1751903939,12995.33924681,136.52254458000243,53378.39448576001 2025-07-07,15:59:01.000,188,10987559,13845,0,1751903940,12995.319037879999,136.57893762000458,53378.36653728001 2025-07-07,15:59:02.000,188,10987608,13285,0,1751903941,12995.298828949999,136.62123240000074,53378.36653728001 2025-07-07,15:59:03.000,188,10987592,13245,0,1751903942,12995.27188370999,136.61418327000138,53378.36653728001 2025-07-07,15:59:04.000,188,10987539,13245,0,1751903943,12995.238202159999,136.6282815300001,53378.39448576001 2025-07-07,15:59:05.000,188,10987550,13165,0,1751903944,12995.258411089999,136.60713414000202,53378.36653728001 2025-07-07,15:59:06.000,188,10987533,13165,0,1751903945,12995.258411089999,136.5930358800033,53378.36653728001 2025-07-07,15:59:07.000,188,10987579,13325,0,1751903946,12995.29209263999,136.60713414000202,53378.39448576001 2025-07-07,15:59:08.000,188,10987590,13285,0,1751903947,12995.386400979995,136.55779022999923,53378.41544712001 2025-07-07,15:59:09.000,188,10987573,13325,0,1751903948,12995.426818839995,136.52254458000243,53378.48531832001 2025-07-07,15:59:10.000,188,10987602,13285,0,1751903949,12995.50091825,136.4450041500022,53378.45736984 2025-07-07,15:59:11.000,188,10987570,13365,0,1751903950,12995.59522658999,136.4450041500022,53378.50627968 2025-07-07,15:59:12.000,188,10987561,13245,0,1751903951,12995.72321648,136.40975849999813,53378.56916376 2025-07-07,15:59:13.000,188,10987586,13165,0,1751903952,12995.844470060001,136.28992329000175,53378.58313800001 2025-07-07,15:59:14.000,188,10987609,13005,0,1751903953,12995.891624229997,136.24057937999896,53378.63204784001 2025-07-07,15:59:15.000,188,10987610,13165,0,1751903954,12995.972459949997,136.14894069000002,53378.67397056 2025-07-07,15:59:16.000,188,10987538,13565,0,1751903955,12996.046559360002,136.07844938999915,53378.71589328 2025-07-07,15:59:17.000,188,10987611,13245,0,1751903956,12996.188021870003,136.02910548000364,53378.71589328 2025-07-07,15:59:18.000,188,10987598,13245,0,1751903957,12996.282330209993,135.97976157000085,53378.76480312 2025-07-07,15:59:19.000,188,10987548,13245,0,1751903958,12996.423792719994,135.9515650500034,53378.78576448 2025-07-07,15:59:20.000,188,10987605,13045,0,1751903959,12996.524837369994,135.85287722999783,53378.85563568 2025-07-07,15:59:21.000,188,10987635,13125,0,1751903960,12996.61240939999,135.81763158000103,53378.84166144 2025-07-07,15:59:22.000,188,10987561,13445,0,1751903961,12996.686508809995,135.74714028000017,53378.84864856001 2025-07-07,15:59:23.000,188,10987557,13245,0,1751903962,12996.82123501,135.704845500004,53378.88358416 2025-07-07,15:59:24.000,188,10987560,13085,0,1751903963,12996.908807039996,135.7259928900021,53378.89755840001 2025-07-07,15:59:25.000,188,10987542,13285,0,1751903964,12996.949224899996,135.7259928900021,53378.98140384 2025-07-07,15:59:26.000,188,10987585,13245,0,1751903965,12996.989642759996,135.6766489799993,53378.98839096001 2025-07-07,15:59:27.000,188,10987600,13285,0,1751903966,12997.016587999991,135.69779637000465,53378.995378080006 2025-07-07,15:59:28.000,188,10987569,13165,0,1751903967,12997.063742170001,135.73304202000145,53379.07922352 2025-07-07,15:59:29.000,188,10987592,13165,0,1751903968,12997.097423719992,135.77533680000488,53379.17005608 2025-07-07,15:59:30.000,188,10987557,13205,0,1751903969,12997.178259439992,135.80353332000232,53379.2469144 2025-07-07,15:59:31.000,188,10987573,13405,0,1751903970,12997.252358849997,135.8387789699991,53379.309798480004 2025-07-07,15:59:32.000,188,10987590,13245,0,1751903971,12997.326458260002,135.89517201000126,53379.3167856 2025-07-07,15:59:33.000,188,10987592,13365,0,1751903972,12997.339930879993,135.96566331000213,53379.35172120001 2025-07-07,15:59:34.000,188,10987566,13285,0,1751903973,12997.339930879993,136.02205635000428,53379.39364392 2025-07-07,15:59:35.000,188,10987607,13165,0,1751903974,12997.360139809993,136.06435113000043,53379.47050224001 2025-07-07,15:59:36.000,188,10987562,12965,0,1751903975,12997.360139809993,136.0854985199985,53379.526399200004 2025-07-07,15:59:37.000,188,10987588,13085,0,1751903976,12997.346667190002,136.15598981999938,53379.57530904 2025-07-07,15:59:38.000,188,10987550,13245,0,1751903977,12997.272567779997,136.1348424300013,53379.65915448001 2025-07-07,15:59:39.000,188,10987566,13085,0,1751903978,12997.178259439992,136.14189156000066,53379.763961280005 2025-07-07,15:59:40.000,188,10987565,13285,0,1751903979,12997.131105269997,136.14189156000066,53379.73601280001 2025-07-07,15:59:41.000,188,10987590,13365,0,1751903980,12997.124368960001,136.15598981999938,53379.82684536001 2025-07-07,15:59:42.000,188,10987580,13285,0,1751903981,12997.030060619996,136.21943199000088,53379.763961280005 2025-07-07,15:59:43.000,188,10987636,13325,0,1751903982,12996.989642759996,136.26172677000432,53379.81985824 2025-07-07,15:59:44.000,188,10987562,13285,0,1751903983,12996.86165287,136.32516893999855,53379.861780960004 2025-07-07,15:59:45.000,188,10987528,13285,0,1751903984,12996.74039929,136.39566023999942,53379.80588400001 2025-07-07,15:59:46.000,188,10987569,13285,0,1751903985,12996.61240939999,136.47320066999964,53379.85479384001 2025-07-07,15:59:47.000,188,10987575,13165,0,1751903986,12996.53157367999,136.60713414000202,53379.86876808 2025-07-07,15:59:48.000,188,10987581,13445,0,1751903987,12996.403583789994,136.71287108999968,53379.9106908 2025-07-07,15:59:49.000,188,10987621,12965,0,1751903988,12996.241912349993,136.8750010799995,53379.92466504001 2025-07-07,15:59:50.000,188,10987579,13405,0,1751903989,12996.174549249998,136.9877871600038,53379.9106908 2025-07-07,15:59:51.000,188,10987575,13165,0,1751903990,12996.073504599997,137.14286802000424,53379.9456264 2025-07-07,15:59:52.000,188,10987535,13125,0,1751903991,12996.053295669997,137.26270323000062,53379.96658776 2025-07-07,15:59:53.000,188,10987569,13125,0,1751903992,12996.006141500002,137.35434191999957,53379.95960064 2025-07-07,15:59:54.000,188,10987623,13365,0,1751903993,12995.979196259992,137.47417713000323,53379.93863928 2025-07-07,15:59:55.000,188,10987652,13285,0,1751903994,12996.033086739997,137.58696321000025,53379.91767792 2025-07-07,15:59:56.000,188,10987584,13485,0,1751903995,12996.080240909992,137.6433562500024,53379.931652160005 2025-07-07,15:59:57.000,188,10987565,13325,0,1751903996,12996.134131389997,137.77024058999814,53379.980562000004 2025-07-07,15:59:58.000,188,10987561,13125,0,1751903997,12996.113922459997,137.85483014999772,53379.96658776 2025-07-07,15:59:59.000,188,10987559,13245,0,1751903998,12996.161076629993,137.9041740600005,53379.95960064 2025-07-07,16:00:00.000,188,10987556,13045,0,1751903999,12996.214967109998,137.98171449000074,53379.980562000004 2025-07-07,16:00:01.000,188,10987622,13325,0,1751904000,12996.208230800003,138.07335317999969,53380.03645896 2025-07-07,16:00:02.000,188,10987583,13205,0,1751904001,12996.275593899998,138.1367953500012,53380.00851048 2025-07-07,16:00:03.000,188,10987570,13525,0,1751904002,12996.289066519988,138.21433578000142,53380.04344608001 2025-07-07,16:00:04.000,188,10987585,13285,0,1751904003,12996.289066519988,138.27777795000293,53380.029471840004 2025-07-07,16:00:05.000,188,10987590,13245,0,1751904004,12996.282330209993,138.31302359999972,53380.0853688 2025-07-07,16:00:06.000,188,10987599,13085,0,1751904005,12996.248648659988,138.34122012000444,53380.0853688 2025-07-07,16:00:07.000,188,10987621,13405,0,1751904006,12996.289066519988,138.3835149000006,53380.12729152 2025-07-07,16:00:08.000,188,10987591,13125,0,1751904007,12996.241912349993,138.3835149000006,53380.09235592001 2025-07-07,16:00:09.000,188,10987597,13165,0,1751904008,12996.255384969998,138.3835149000006,53380.0853688 2025-07-07,16:00:10.000,188,10987596,13245,0,1751904009,12996.248648659988,138.42580968000402,53380.13427864 2025-07-07,16:00:11.000,188,10987557,13205,0,1751904010,12996.275593899998,138.46105533000082,53380.12729152 2025-07-07,16:00:12.000,188,10987624,13325,0,1751904011,12996.255384969998,138.46810446000018,53380.13427864 2025-07-07,16:00:13.000,188,10987606,13045,0,1751904012,12996.282330209993,138.51744837000297,53380.18318848 2025-07-07,16:00:14.000,188,10987569,13285,0,1751904013,12996.295802829998,138.56679227999848,53380.14126576001 2025-07-07,16:00:15.000,188,10987564,13165,0,1751904014,12996.268857589988,138.58793967000383,53380.18318848 2025-07-07,16:00:16.000,188,10987579,13125,0,1751904015,12996.268857589988,138.6443327099987,53380.148252880004 2025-07-07,16:00:17.000,188,10987569,13445,0,1751904016,12996.228439729988,138.71482400999957,53380.18318848 2025-07-07,16:00:18.000,188,10987582,13165,0,1751904017,12996.181285559993,138.6936766200015,53380.14126576001 2025-07-07,16:00:19.000,188,10987602,13605,0,1751904018,12996.107186150002,138.75006966000365,53380.12729152 2025-07-07,16:00:20.000,188,10987602,13405,0,1751904019,12996.080240909992,138.79941356999916,53380.169214240006 2025-07-07,16:00:21.000,188,10987619,13405,0,1751904020,12996.060031979992,138.8417083500026,53380.21113696001 2025-07-07,16:00:22.000,188,10987551,13125,0,1751904021,12995.972459949997,138.8910522599981,53380.18318848 2025-07-07,16:00:23.000,188,10987601,13285,0,1751904022,12995.965723640002,138.96859268999833,53380.197162720004 2025-07-07,16:00:24.000,188,10987600,13445,0,1751904023,12995.958987329992,139.04613311999856,53380.2251112 2025-07-07,16:00:25.000,188,10987622,13205,0,1751904024,12995.938778399992,139.1025261600007,53380.23209832 2025-07-07,16:00:26.000,188,10987604,13325,0,1751904025,12995.938778399992,139.15891920000286,53380.169214240006 2025-07-07,16:00:27.000,188,10987596,13285,0,1751904026,12995.925305780002,139.22236137000436,53380.197162720004 2025-07-07,16:00:28.000,188,10987589,13085,0,1751904027,12995.932042089997,139.2858035399986,53380.18318848 2025-07-07,16:00:29.000,188,10987610,13605,0,1751904028,12995.979196259992,139.30695093000395,53380.13427864 2025-07-07,16:00:30.000,188,10987621,13245,0,1751904029,12995.985932570002,139.37039309999818,53380.13427864 2025-07-07,16:00:31.000,188,10987583,13325,0,1751904030,12996.019614119992,139.37039309999818,53380.17620136 2025-07-07,16:00:32.000,188,10987589,13285,0,1751904031,12996.006141500002,139.38449136000418,53380.0853688 2025-07-07,16:00:33.000,188,10987579,13085,0,1751904032,12996.026350430002,139.40563875000225,53380.10633016 2025-07-07,16:00:34.000,188,10987642,13125,0,1751904033,12995.985932570002,139.41973701000097,53380.169214240006 2025-07-07,16:00:35.000,188,10987610,13325,0,1751904034,12995.932042089997,139.4972774400012,53380.17620136 2025-07-07,16:00:36.000,188,10987552,13485,0,1751904035,12995.925305780002,139.546621350004,53380.14126576001 2025-07-07,16:00:37.000,188,10987619,13445,0,1751904036,12995.938778399992,139.61006351999822,53380.18318848 2025-07-07,16:00:48.000,188,10987602,13325,0,1751904047,12995.62217183,140.37136956000177,53380.04344608001 2025-07-07,16:00:49.000,188,10987608,13245,0,1751904048,12995.689534929996,140.42071347000456,53380.0853688 2025-07-07,16:00:50.000,188,10987596,13285,0,1751904049,12995.74342541,140.49120476999815,53380.09235592001 2025-07-07,16:00:51.000,188,10987636,13285,0,1751904050,12995.777106959991,140.58989259000373,53380.10633016 2025-07-07,16:00:52.000,188,10987532,13285,0,1751904051,12995.810788509996,140.65333475999796,53380.0853688 2025-07-07,16:00:53.000,188,10987611,13645,0,1751904052,12995.891624229997,140.68858041000203,53380.169214240006 2025-07-07,16:00:54.000,188,10987613,13245,0,1751904053,12995.945514710002,140.78021910000098,53380.18318848 2025-07-07,16:00:55.000,188,10987591,13005,0,1751904054,12995.932042089997,140.8577595300012,53380.12729152 2025-07-07,16:00:56.000,188,10987640,13485,0,1751904055,12995.938778399992,140.94939822000015,53380.15524 2025-07-07,16:00:57.000,188,10987585,13405,0,1751904056,12995.958987329992,141.0410369099991,53380.17620136 2025-07-07,16:00:58.000,188,10987621,13325,0,1751904057,12996.006141500002,141.08333169000252,53380.197162720004 2025-07-07,16:00:59.000,188,10987616,13245,0,1751904058,12996.033086739997,141.1538229900034,53380.218124080006 2025-07-07,16:01:00.000,188,10987637,13205,0,1751904059,12996.154340319998,141.19611776999955,53380.197162720004 2025-07-07,16:01:01.000,188,10987591,13285,0,1751904060,12996.255384969998,141.25955994000105,53380.27402104 2025-07-07,16:01:02.000,188,10987627,13525,0,1751904061,12996.302539139993,141.39349341000343,53380.25305968 2025-07-07,16:01:03.000,188,10987572,13565,0,1751904062,12996.342956999993,141.49218123000173,53380.23908544001 2025-07-07,16:01:04.000,188,10987607,13125,0,1751904063,12996.383374859994,141.5979181799994,53380.24607256 2025-07-07,16:01:05.000,188,10987626,13285,0,1751904064,12996.376638549998,141.7600481699992,53380.267033920005 2025-07-07,16:01:06.000,188,10987597,13325,0,1751904065,12996.356429619998,141.92922728999838,53380.27402104 2025-07-07,16:01:07.000,188,10987616,13405,0,1751904066,12996.369902239989,142.04201337000268,53380.28799528001 2025-07-07,16:01:08.000,188,10987587,13245,0,1751904067,12996.363165929994,142.2393890099993,53380.34389224 2025-07-07,16:01:09.000,188,10987583,13285,0,1751904068,12996.349693309989,142.38037161000102,53380.32293088 2025-07-07,16:01:10.000,188,10987580,13405,0,1751904069,12996.356429619998,142.5636489899989,53380.336905120006 2025-07-07,16:01:11.000,188,10987540,13645,0,1751904070,12996.390111169989,142.6623368100045,53380.42773768001 2025-07-07,16:01:12.000,188,10987577,13405,0,1751904071,12996.457474269999,142.81741766999767,53380.44171192 2025-07-07,16:01:13.000,188,10987600,13085,0,1751904072,12996.545046299994,142.93725288000132,53380.45568616001 2025-07-07,16:01:14.000,188,10987627,13125,0,1751904073,12996.59220046999,143.0570880899977,53380.4696604 2025-07-07,16:01:15.000,188,10987600,13405,0,1751904074,12996.65282725999,143.14167765000457,53380.44171192 2025-07-07,16:01:16.000,188,10987582,13165,0,1751904075,12996.59893678,143.27561111999967,53380.44869904 2025-07-07,16:01:17.000,188,10987596,13245,0,1751904076,12996.504628439994,143.3813480700046,53380.553505840006 2025-07-07,16:01:18.000,188,10987650,13365,0,1751904077,12996.410320099989,143.4800358900029,53380.4696604 2025-07-07,16:01:19.000,188,10987589,13285,0,1751904078,12996.356429619998,143.54347806000442,53380.54651872001 2025-07-07,16:01:20.000,188,10987607,13285,0,1751904079,12996.275593899998,143.65626414000144,53380.58145432 2025-07-07,16:01:21.000,188,10987596,13285,0,1751904080,12996.140867699993,143.7620010899991,53380.56748008 2025-07-07,16:01:22.000,188,10987617,13245,0,1751904081,12995.979196259992,143.86068891000468,53380.553505840006 2025-07-07,16:01:23.000,188,10987651,13245,0,1751904082,12995.878151609992,143.90298369000084,53380.57446720001 2025-07-07,16:01:24.000,188,10987598,13085,0,1751904083,12995.74342541,144.0369171600032,53380.51158312 2025-07-07,16:01:25.000,188,10987618,13245,0,1751904084,12995.67606230999,144.17789975999767,53380.56748008 2025-07-07,16:01:26.000,188,10987556,13445,0,1751904085,12995.548072419995,144.29773497000133,53380.553505840006 2025-07-07,16:01:27.000,188,10987638,13605,0,1751904086,12995.46050039,144.4175701799977,53380.54651872001 2025-07-07,16:01:28.000,188,10987556,13365,0,1751904087,12995.325774189994,144.5515036500001,53380.483634640004 2025-07-07,16:01:29.000,188,10987589,13325,0,1751904088,12995.258411089999,144.68543712000246,53380.4696604 2025-07-07,16:01:30.000,188,10987612,13405,0,1751904089,12995.143893819994,144.81937059000484,53380.4696604 2025-07-07,16:01:31.000,188,10987645,13165,0,1751904090,12995.036112859998,144.88986188999843,53380.44869904 2025-07-07,16:01:32.000,188,10987644,13405,0,1751904091,12994.941804519993,144.99559884000337,53380.44869904 2025-07-07,16:01:33.000,188,10987586,13085,0,1751904092,12994.834023559997,145.01674623000144,53380.44171192 2025-07-07,16:01:34.000,188,10987624,13245,0,1751904093,12994.773396769997,145.06609014000423,53380.42075056 2025-07-07,16:01:35.000,188,10987531,13325,0,1751904094,12994.726242600002,145.10133579000103,53380.37882784001 2025-07-07,16:01:36.000,188,10987594,13445,0,1751904095,12994.726242600002,145.13658143999783,53380.34389224 2025-07-07,16:01:37.000,188,10987658,13125,0,1751904096,12994.719506289992,145.15772883000318,53380.41376344 2025-07-07,16:01:38.000,188,10987588,13525,0,1751904097,12994.759924149992,145.14363057000446,53380.336905120006 2025-07-07,16:01:39.000,188,10987595,13165,0,1751904098,12994.712769979997,145.10133579000103,53380.39280208 2025-07-07,16:01:40.000,188,10987584,13445,0,1751904099,12994.679088429992,145.13658143999783,53380.35786648001 2025-07-07,16:01:41.000,188,10987627,13245,0,1751904100,12994.679088429992,145.09428666000167,53380.364853600004 2025-07-07,16:01:42.000,188,10987619,13085,0,1751904101,12994.638670569992,145.11543404999975,53380.35786648001 2025-07-07,16:01:43.000,188,10987565,13125,0,1751904102,12994.578043779991,145.1224831799991,53380.35087936 2025-07-07,16:01:44.000,188,10987578,13285,0,1751904103,12994.598252709991,145.0731392700036,53380.37184072 2025-07-07,16:01:45.000,188,10987622,13125,0,1751904104,12994.591516399996,145.11543404999975,53380.315943760004 2025-07-07,16:01:46.000,188,10987603,13085,0,1751904105,12994.591516399996,145.1083849200004,53380.336905120006 2025-07-07,16:01:47.000,188,10987581,13285,0,1751904106,12994.658879499992,145.10133579000103,53380.32293088 2025-07-07,16:01:48.000,188,10987596,13205,0,1751904107,12994.773396769997,145.0731392700036,53380.35786648001 2025-07-07,16:01:49.000,188,10987606,13125,0,1751904108,12994.847496180002,145.00264797000273,53380.32293088 2025-07-07,16:01:50.000,188,10987601,13045,0,1751904109,12994.941804519993,144.9603531899993,53380.336905120006 2025-07-07,16:01:51.000,188,10987607,13285,0,1751904110,12995.009167619988,144.88986188999843,53380.41376344 2025-07-07,16:01:52.000,188,10987618,13445,0,1751904111,12995.096739649998,144.75592842000333,53380.385814960006 2025-07-07,16:01:53.000,188,10987578,13325,0,1751904112,12995.197784299999,144.6783879900031,53380.42075056 2025-07-07,16:01:54.000,188,10987594,13245,0,1751904113,12995.191047989989,144.5797001700048,53380.364853600004 2025-07-07,16:01:55.000,188,10987592,13205,0,1751904114,12995.258411089999,144.48101234999922,53380.3997892 2025-07-07,16:01:56.000,188,10987602,13045,0,1751904115,12995.298828949999,144.41052104999835,53380.385814960006 2025-07-07,16:01:57.000,188,10987592,12925,0,1751904116,12995.33251049999,144.3047841000007,53380.44171192 2025-07-07,16:01:58.000,188,10987604,13125,0,1751904117,12995.42008253,144.2554401899979,53380.42075056 2025-07-07,16:01:59.000,188,10987585,13085,0,1751904118,12995.47397300999,144.1849488900043,53380.3997892 2025-07-07,16:02:00.000,188,10987573,13405,0,1751904119,12995.548072419995,144.17789975999767,53380.40677632001 2025-07-07,16:02:01.000,188,10987597,13245,0,1751904120,12995.59522658999,144.19199802000367,53380.44869904 2025-07-07,16:02:02.000,188,10987607,13485,0,1751904121,12995.649117069996,144.17789975999767,53380.34389224 2025-07-07,16:02:03.000,188,10987564,13245,0,1751904122,12995.709743859996,144.19904715000303,53380.32991800001 2025-07-07,16:02:04.000,188,10987574,13205,0,1751904123,12995.756898029991,144.23429279999982,53380.35786648001 2025-07-07,16:02:05.000,188,10987561,13285,0,1751904124,12995.777106959991,144.2695384500039,53380.2949824 2025-07-07,16:02:06.000,188,10987611,13165,0,1751904125,12995.783843270001,144.31183323000005,53380.25305968 2025-07-07,16:02:07.000,188,10987626,13125,0,1751904126,12995.777106959991,144.32593148999877,53380.28799528001 2025-07-07,16:02:08.000,188,10987584,13405,0,1751904127,12995.804052200001,144.3047841000007,53380.26004680001 2025-07-07,16:02:09.000,188,10987581,13125,0,1751904128,12995.804052200001,144.32593148999877,53380.267033920005 2025-07-07,16:02:10.000,188,10987569,13285,0,1751904129,12995.837733749991,144.38937366000027,53380.315943760004 2025-07-07,16:02:11.000,188,10987616,13205,0,1751904130,12995.911833159997,144.38937366000027,53380.26004680001 2025-07-07,16:02:12.000,188,10987569,13245,0,1751904131,12995.938778399992,144.41052104999835,53380.2949824 2025-07-07,16:02:13.000,188,10987596,13085,0,1751904132,12995.958987329992,144.42461931000435,53380.267033920005 2025-07-07,16:02:14.000,188,10987554,13125,0,1751904133,12995.965723640002,144.45281583000178,53380.24607256 2025-07-07,16:02:15.000,188,10987588,13045,0,1751904134,12995.979196259992,144.48101234999922,53380.2949824 2025-07-07,16:02:16.000,188,10987540,13365,0,1751904135,12995.945514710002,144.530356260002,53380.28799528001 2025-07-07,16:02:17.000,188,10987594,13085,0,1751904136,12995.938778399992,144.6149458200016,53380.25305968 2025-07-07,16:02:18.000,188,10987604,13365,0,1751904137,12995.878151609992,144.68543712000246,53380.267033920005 2025-07-07,16:02:19.000,188,10987574,13245,0,1751904138,12995.905096850001,144.7770758100014,53380.2949824 2025-07-07,16:02:20.000,188,10987577,13085,0,1751904139,12995.884887920001,144.8264197200042,53380.30196952 2025-07-07,16:02:21.000,188,10987566,13165,0,1751904140,12995.925305780002,144.96740231999866,53380.28799528001 2025-07-07,16:02:22.000,188,10987592,13365,0,1751904141,12995.911833159997,145.05199187999824,53380.28100816 2025-07-07,16:02:23.000,188,10987567,13325,0,1751904142,12995.884887920001,145.15067970000382,53380.26004680001 2025-07-07,16:02:24.000,188,10987593,13165,0,1751904143,12995.851206369996,145.24936752000212,53380.315943760004 2025-07-07,16:02:25.000,188,10987560,13205,0,1751904144,12995.824261130001,145.29871143000491,53380.2949824 2025-07-07,16:02:26.000,188,10987593,13285,0,1751904145,12995.777106959991,145.34805534000043,53380.28100816 2025-07-07,16:02:27.000,188,10987589,13405,0,1751904146,12995.736689099991,145.39739925000322,53380.32293088 2025-07-07,16:02:28.000,188,10987601,13285,0,1751904147,12995.669325999996,145.44674315999873,53380.267033920005 2025-07-07,16:02:29.000,188,10987590,13165,0,1751904148,12995.62217183,145.50313620000088,53380.218124080006 2025-07-07,16:02:30.000,188,10987615,13525,0,1751904149,12995.56154504,145.5172344599996,53380.23908544001 2025-07-07,16:02:31.000,188,10987547,13125,0,1751904150,12995.51439086999,145.60182401999919,53380.17620136 2025-07-07,16:02:32.000,188,10987568,13285,0,1751904151,12995.46050039,145.64411880000262,53380.15524 2025-07-07,16:02:33.000,188,10987543,13085,0,1751904152,12995.386400979995,145.71461010000348,53380.17620136 2025-07-07,16:02:34.000,188,10987571,13405,0,1751904153,12995.35271942999,145.73575749000156,53380.12030440001 2025-07-07,16:02:35.000,188,10987588,12925,0,1751904154,12995.231465849989,145.80624879000243,53380.099343040005 2025-07-07,16:02:36.000,188,10987589,13445,0,1751904155,12995.197784299999,145.82034705000115,53380.050433200006 2025-07-07,16:02:37.000,188,10987627,13245,0,1751904156,12995.130421199989,145.85559269999794,53380.06440744 2025-07-07,16:02:38.000,188,10987596,13725,0,1751904157,12995.063058099993,145.890838350002,53380.029471840004 2025-07-07,16:02:39.000,188,10987545,13205,0,1751904158,12995.009167619988,145.90493661000073,53379.99453624001 2025-07-07,16:02:40.000,188,10987615,13285,0,1751904159,12994.941804519993,145.91903486999945,53379.95261352001 2025-07-07,16:02:41.000,188,10987552,13245,0,1751904160,12994.834023559997,145.9260839999988,53379.95960064 2025-07-07,16:02:42.000,188,10987562,13325,0,1751904161,12994.800342009992,145.90493661000073,53379.85479384001 2025-07-07,16:02:43.000,188,10987601,13165,0,1751904162,12994.685824740001,145.93313312999817,53379.85479384001 2025-07-07,16:02:44.000,188,10987578,13445,0,1751904163,12994.625197950001,145.9260839999988,53379.81985824 2025-07-07,16:02:45.000,188,10987589,13245,0,1751904164,12994.604989020001,145.890838350002,53379.715051440005 2025-07-07,16:02:46.000,188,10987541,13365,0,1751904165,12994.578043779991,145.79919966000307,53379.70806432001 2025-07-07,16:02:47.000,188,10987592,13285,0,1751904166,12994.54436223,145.78510140000435,53379.68011584 2025-07-07,16:02:48.000,188,10987575,13245,0,1751904167,12994.5241533,145.67231532000005,53379.65216736 2025-07-07,16:02:49.000,188,10987582,13165,0,1751904168,12994.517416989991,145.57362750000175,53379.596270400005 2025-07-07,16:02:50.000,188,10987569,13165,0,1751904169,12994.50394437,145.55952924000303,53379.61723176001 2025-07-07,16:02:51.000,188,10987580,13285,0,1751904170,12994.537625919991,145.52428358999896,53379.54037344001 2025-07-07,16:02:52.000,188,10987582,13245,0,1751904171,12994.44331758,145.4185466400013,53379.53338632 2025-07-07,16:02:53.000,188,10987603,13285,0,1751904172,12994.36248186,145.34100621000107,53379.49146360001 2025-07-07,16:02:54.000,188,10987618,13165,0,1751904173,12994.33553661999,145.29871143000491,53379.51242496 2025-07-07,16:02:55.000,188,10987600,13205,0,1751904174,12994.268173519995,145.25641665000148,53379.46351512 2025-07-07,16:02:56.000,188,10987558,13125,0,1751904175,12994.15365624999,145.20002360999933,53379.44255376 2025-07-07,16:02:57.000,188,10987598,13245,0,1751904176,12994.13344731999,145.16477796000254,53379.40063104001 2025-07-07,16:03:08.000,188,10987569,12925,0,1751904187,12993.23751808999,144.8969110199978,53379.13512048001 2025-07-07,16:03:09.000,188,10987563,13285,0,1751904188,12993.15668236999,144.8757636299997,53379.093197760005 2025-07-07,16:03:10.000,188,10987589,13005,0,1751904189,12993.149946059995,144.8757636299997,53379.02332656 2025-07-07,16:03:11.000,188,10987576,13325,0,1751904190,12993.08258296,144.86871450000035,53378.98140384 2025-07-07,16:03:12.000,188,10987623,13045,0,1751904191,12993.0421651,144.8264197200042,53378.94646824001 2025-07-07,16:03:13.000,188,10987620,13605,0,1751904192,12993.01521985999,144.79117407000012,53378.91153264 2025-07-07,16:03:14.000,188,10987617,13285,0,1751904193,12992.988274619995,144.74887929000397,53378.932494 2025-07-07,16:03:15.000,188,10987602,13045,0,1751904194,12992.99501092999,144.73478102999798,53378.83467432 2025-07-07,16:03:16.000,188,10987556,13005,0,1751904195,12992.927647829994,144.7136336399999,53378.827687200006 2025-07-07,16:03:17.000,188,10987605,13285,0,1751904196,12992.947856759994,144.62199495000095,53378.84166144 2025-07-07,16:03:18.000,188,10987621,13445,0,1751904197,12992.95459306999,144.62199495000095,53378.7927516 2025-07-07,16:03:19.000,188,10987598,13085,0,1751904198,12992.947856759994,144.6149458200016,53378.757816000005 2025-07-07,16:03:20.000,188,10987600,13165,0,1751904199,12992.91417520999,144.55855277999945,53378.69493192 2025-07-07,16:03:21.000,188,10987566,13365,0,1751904200,12992.880493659999,144.5797001700048,53378.75082888001 2025-07-07,16:03:22.000,188,10987595,13525,0,1751904201,12992.799657939999,144.48101234999922,53378.7228804 2025-07-07,16:03:23.000,188,10987544,13205,0,1751904202,12992.752503769989,144.43871757000306,53378.70191904001 2025-07-07,16:03:24.000,188,10987581,13325,0,1751904203,12992.637986499998,144.35412801000348,53378.6879448 2025-07-07,16:03:25.000,188,10987605,13005,0,1751904204,12992.597568639998,144.29773497000133,53378.67397056 2025-07-07,16:03:26.000,188,10987576,13245,0,1751904205,12992.570623399988,144.21314541000174,53378.659996320006 2025-07-07,16:03:27.000,188,10987610,13005,0,1751904206,12992.530205540002,144.17789975999767,53378.59711224 2025-07-07,16:03:28.000,188,10987595,13645,0,1751904207,12992.557150779998,144.1567523699996,53378.58313800001 2025-07-07,16:03:29.000,188,10987599,13365,0,1751904208,12992.604304949993,144.07216281,53378.55518952 2025-07-07,16:03:30.000,188,10987599,13245,0,1751904209,12992.637986499998,144.0228189000045,53378.63204784001 2025-07-07,16:03:31.000,188,10987564,13285,0,1751904210,12992.644722809993,143.95232760000363,53378.59711224 2025-07-07,16:03:32.000,188,10987609,13405,0,1751904211,12992.739031149998,143.8747871700034,53378.68095768001 2025-07-07,16:03:33.000,188,10987608,13205,0,1751904212,12992.786185319994,143.83249238999997,53378.64602208 2025-07-07,16:03:34.000,188,10987587,13285,0,1751904213,12992.846812109994,143.71970631000295,53378.639034960004 2025-07-07,16:03:35.000,188,10987623,13205,0,1751904214,12992.89396627999,143.64921501000208,53378.639034960004 2025-07-07,16:03:36.000,188,10987586,13325,0,1751904215,12992.93438413999,143.54347806000442,53378.67397056 2025-07-07,16:03:37.000,188,10987599,13285,0,1751904216,12993.008483549995,143.39544633000332,53378.57615088 2025-07-07,16:03:38.000,188,10987626,13285,0,1751904217,12993.11626450999,143.2685619900003,53378.61108648001 2025-07-07,16:03:39.000,188,10987608,13245,0,1751904218,12993.13647343999,143.13462851999793,53378.55518952 2025-07-07,16:03:40.000,188,10987638,13605,0,1751904219,12993.230781779996,143.01479331000155,53378.56217664001 2025-07-07,16:03:41.000,188,10987571,13285,0,1751904220,12993.30488119,142.9584002699994,53378.604099359996 2025-07-07,16:03:42.000,188,10987574,13285,0,1751904221,12993.426134770001,142.83856506000302,53378.604099359996 2025-07-07,16:03:43.000,188,10987588,13605,0,1751904222,12993.560860969992,142.80331940999895,53378.590125120005 2025-07-07,16:03:44.000,188,10987611,13205,0,1751904223,12993.709059790002,142.71872984999936,53378.66698344 2025-07-07,16:03:45.000,188,10987625,13005,0,1751904224,12993.830313369988,142.6129929000017,53378.68095768001 2025-07-07,16:03:46.000,188,10987580,13085,0,1751904225,12993.958303259999,142.5777472500049,53378.73685464 2025-07-07,16:03:47.000,188,10987576,13165,0,1751904226,12994.066084219994,142.52840334000211,53378.7927516 2025-07-07,16:03:48.000,188,10987622,13125,0,1751904227,12994.17386517999,142.4508629100019,53378.82070008001 2025-07-07,16:03:49.000,188,10987609,13285,0,1751904228,12994.26143721,142.4015189999991,53378.83467432 2025-07-07,16:03:50.000,188,10987621,13085,0,1751904229,12994.268173519995,142.41561725999782,53378.85563568 2025-07-07,16:03:51.000,188,10987636,13405,0,1751904230,12994.37595447999,142.39446986999974,53378.91153264 2025-07-07,16:03:52.000,188,10987608,13285,0,1751904231,12994.43658126999,142.4015189999991,53378.925506880005 2025-07-07,16:03:53.000,188,10987609,13405,0,1751904232,12994.50394437,142.38742074000038,53378.94646824001 2025-07-07,16:03:54.000,188,10987609,13205,0,1751904233,12994.530889609996,142.40856812999846,53379.03730080001 2025-07-07,16:03:55.000,188,10987594,12925,0,1751904234,12994.557834849991,142.37332248000166,53379.05826216 2025-07-07,16:03:56.000,188,10987553,13085,0,1751904235,12994.578043779991,142.34512596000422,53379.10018488 2025-07-07,16:03:57.000,188,10987617,13285,0,1751904236,12994.638670569992,142.33102769999823,53379.17005608 2025-07-07,16:03:58.000,188,10987596,13405,0,1751904237,12994.712769979997,142.267585530004,53379.15608184001 2025-07-07,16:03:59.000,188,10987602,13165,0,1751904238,12994.759924149992,142.2041433600025,53379.1770432 2025-07-07,16:04:00.000,188,10987600,13285,0,1751904239,12994.766660460002,142.16889770999842,53379.20499168001 2025-07-07,16:04:01.000,188,10987567,13205,0,1751904240,12994.827287250002,142.0561116300014,53379.260888640005 2025-07-07,16:04:02.000,188,10987632,13485,0,1751904241,12994.800342009992,141.97857120000117,53379.29582424 2025-07-07,16:04:03.000,188,10987583,13445,0,1751904242,12994.773396769997,141.8728342500035,53379.3167856 2025-07-07,16:04:04.000,188,10987610,13125,0,1751904243,12994.773396769997,141.809392080002,53379.27486288 2025-07-07,16:04:05.000,188,10987607,13365,0,1751904244,12994.759924149992,141.71775339000305,53379.330759840006 2025-07-07,16:04:06.000,188,10987574,13445,0,1751904245,12994.719506289992,141.60496730999876,53379.33774696 2025-07-07,16:04:07.000,188,10987606,13165,0,1751904246,12994.652143189996,141.52742687999853,53379.40063104001 2025-07-07,16:04:08.000,188,10987602,13245,0,1751904247,12994.591516399996,141.43578818999958,53379.456528 2025-07-07,16:04:09.000,188,10987598,13485,0,1751904248,12994.517416989991,141.30890385000384,53379.46351512 2025-07-07,16:04:10.000,188,10987577,13205,0,1751904249,12994.40289972,141.2666090700004,53379.50543784 2025-07-07,16:04:11.000,188,10987602,13285,0,1751904250,12994.36248186,141.1679212500021,53379.51941208001 2025-07-07,16:04:12.000,188,10987651,13085,0,1751904251,12994.322064,141.09038082000188,53379.51242496 2025-07-07,16:04:13.000,188,10987640,13605,0,1751904252,12994.25470089999,140.99169300000358,53379.526399200004 2025-07-07,16:04:14.000,188,10987622,13005,0,1751904253,12994.227755659995,140.907103440004,53379.51242496 2025-07-07,16:04:15.000,188,10987598,13285,0,1751904254,12994.17386517999,140.77316997000162,53379.53338632 2025-07-07,16:04:16.000,188,10987537,13205,0,1751904255,12994.15365624999,140.70267867000075,53379.53338632 2025-07-07,16:04:17.000,188,10987600,13125,0,1751904256,12994.146919939994,140.60399085000245,53379.56832192001 2025-07-07,16:04:18.000,188,10987644,13365,0,1751904257,12994.16039256,140.5475978100003,53379.5613348 2025-07-07,16:04:19.000,188,10987571,13245,0,1751904258,12994.16039256,140.42776260000392,53379.60325752 2025-07-07,16:04:20.000,188,10987620,13325,0,1751904259,12994.14018363,140.27973087000282,53379.61723176001 2025-07-07,16:04:21.000,188,10987549,13405,0,1751904260,12994.11323838999,140.1528465299998,53379.55434768 2025-07-07,16:04:22.000,188,10987604,13285,0,1751904261,12994.126711009994,140.04006045000278,53379.60325752 2025-07-07,16:04:23.000,188,10987636,13045,0,1751904262,12994.15365624999,139.96956915000192,53379.526399200004 2025-07-07,16:04:24.000,188,10987568,13045,0,1751904263,12994.20081042,139.88497959000233,53379.51941208001 2025-07-07,16:04:25.000,188,10987632,13205,0,1751904264,12994.207546729995,139.8426848099989,53379.58229616 2025-07-07,16:04:26.000,188,10987583,13285,0,1751904265,12994.25470089999,139.72284960000252,53379.54037344001 2025-07-07,16:04:27.000,188,10987632,13085,0,1751904266,12994.227755659995,139.6805548199991,53379.51941208001 2025-07-07,16:04:28.000,188,10987598,13205,0,1751904267,12994.21428303999,139.61006351999822,53379.61024464 2025-07-07,16:04:29.000,188,10987610,13125,0,1751904268,12994.20081042,139.50432657000056,53379.56832192001 2025-07-07,16:04:30.000,188,10987595,13165,0,1751904269,12994.11323838999,139.4620317900044,53379.60325752 2025-07-07,16:04:31.000,188,10987551,13405,0,1751904270,12994.086293149994,139.38449136000418,53379.58928328001 2025-07-07,16:04:32.000,188,10987594,13325,0,1751904271,12994.025666359994,139.3351474500014,53379.65216736 2025-07-07,16:04:33.000,188,10987596,13525,0,1751904272,12993.931358019989,139.20826310999837,53379.61723176001 2025-07-07,16:04:34.000,188,10987583,13365,0,1751904273,12993.850522299988,139.16596833000222,53379.61723176001 2025-07-07,16:04:35.000,188,10987578,13205,0,1751904274,12993.816840749998,139.06023138000455,53379.631206 2025-07-07,16:04:36.000,188,10987597,13085,0,1751904275,12993.769686580003,138.9756418199977,53379.65915448001 2025-07-07,16:04:37.000,188,10987598,13125,0,1751904276,12993.715796099998,138.79941356999916,53379.65915448001 2025-07-07,16:04:38.000,188,10987590,13285,0,1751904277,12993.661905619992,138.70072575000086,53379.694090080004 2025-07-07,16:04:39.000,188,10987607,13165,0,1751904278,12993.601278829992,138.5456448900004,53379.715051440005 2025-07-07,16:04:40.000,188,10987572,13085,0,1751904279,12993.554124659997,138.3623675100025,53379.68710296001 2025-07-07,16:04:41.000,188,10987569,13405,0,1751904280,12993.520443109992,138.21433578000142,53379.70806432001 2025-07-07,16:04:42.000,188,10987624,13285,0,1751904281,12993.486761560001,138.02400927000417,53379.812871120004 2025-07-07,16:04:43.000,188,10987617,13325,0,1751904282,12993.426134770001,137.83368275999965,53379.74299992 2025-07-07,16:04:44.000,188,10987620,12925,0,1751904283,12993.378980599991,137.60811059999833,53379.72902568 2025-07-07,16:04:45.000,188,10987621,13285,0,1751904284,12993.352035359996,137.41778409000108,53379.75697416001 2025-07-07,16:04:46.000,188,10987579,13205,0,1751904285,12993.298144879991,137.1851628000004,53379.74299992 2025-07-07,16:04:47.000,188,10987573,13165,0,1751904286,12993.25772701999,136.9877871600038,53379.81985824 2025-07-07,16:04:48.000,188,10987606,13285,0,1751904287,12993.26446333,136.7763132600012,53379.79889688 2025-07-07,16:04:49.000,188,10987613,13245,0,1751904288,12993.15668236999,136.5436919700005,53379.81985824 2025-07-07,16:04:50.000,188,10987632,13285,0,1751904289,12993.129737129995,136.3463163300039,53379.812871120004 2025-07-07,16:04:51.000,188,10987616,13245,0,1751904290,12993.028692479995,136.16303894999874,53379.84780672 2025-07-07,16:04:52.000,188,10987613,13205,0,1751904291,12992.91417520999,135.9515650500034,53379.882742320005 2025-07-07,16:04:53.000,188,10987597,13085,0,1751904292,12992.786185319994,135.8387789699991,53379.78492264001 2025-07-07,16:04:54.000,188,10987591,13325,0,1751904293,12992.651459119988,135.66255072000058,53379.86876808 2025-07-07,16:04:55.000,188,10987634,13565,0,1751904294,12992.489787680002,135.4933716000014,53379.9106908 2025-07-07,16:04:56.000,188,10987601,13125,0,1751904295,12992.321379929992,135.35238899999968,53379.91767792 2025-07-07,16:04:57.000,188,10987652,13285,0,1751904296,12992.132763249996,135.19025900999986,53379.85479384001 2025-07-07,16:04:58.000,188,10987601,13325,0,1751904297,12991.971091809995,135.04222727999877,53379.85479384001 2025-07-07,16:04:59.000,188,10987638,13405,0,1751904298,12991.83636560999,134.9223920700024,53379.81985824 2025-07-07,16:05:00.000,188,10987621,13045,0,1751904299,12991.647748929994,134.78140947000065,53379.8408196 2025-07-07,16:05:01.000,188,10987593,13125,0,1751904300,12991.459132249998,134.66862339000363,53379.7709484 2025-07-07,16:05:02.000,188,10987586,13285,0,1751904301,12991.310933430002,134.56993556999805,53379.72203856 2025-07-07,16:05:03.000,188,10987623,13365,0,1751904302,12991.115580439997,134.45714949000103,53379.694090080004 2025-07-07,16:05:04.000,188,10987602,13125,0,1751904303,12990.893282209996,134.3796090600008,53379.62421888 2025-07-07,16:05:05.000,188,10987589,13445,0,1751904304,12990.71813814999,134.30911775999994,53379.631206 2025-07-07,16:05:06.000,188,10987585,13325,0,1751904305,12990.529521469995,134.27387211000314,53379.56832192001 2025-07-07,16:05:07.000,188,10987584,13325,0,1751904306,12990.300486929998,134.1963316800029,53379.51941208001 2025-07-07,16:05:18.000,188,10987511,13325,0,1751904317,12988.959961239998,133.6112538899979,53378.995378080006 2025-07-07,16:05:19.000,188,10987598,13245,0,1751904318,12988.831971350002,133.50551694000023,53378.96044248 2025-07-07,16:05:20.000,188,10987594,13365,0,1751904319,12988.744399319992,133.43502563999937,53378.89057128 2025-07-07,16:05:21.000,188,10987544,13485,0,1751904320,12988.656827289997,133.37158346999786,53378.91851976001 2025-07-07,16:05:22.000,188,10987586,13125,0,1751904321,12988.542310019991,133.2799447799989,53378.86960992001 2025-07-07,16:05:23.000,188,10987639,13085,0,1751904322,12988.40084750999,133.16010957000253,53378.8626228 2025-07-07,16:05:24.000,188,10987624,13125,0,1751904323,12988.272857619995,133.1178147899991,53378.82070008001 2025-07-07,16:05:25.000,188,10987576,13005,0,1751904324,12988.131395109995,133.0684708800036,53378.75082888001 2025-07-07,16:05:26.000,188,10987521,13485,0,1751904325,12988.04382308,132.97683219000464,53378.65300920001 2025-07-07,16:05:27.000,188,10987568,13605,0,1751904326,12987.969723669994,132.8710952399997,53378.64602208 2025-07-07,16:05:28.000,188,10987570,13485,0,1751904327,12987.909096879994,132.78650568000012,53378.57615088 2025-07-07,16:05:29.000,188,10987542,13165,0,1751904328,12987.848470089993,132.65257220999774,53378.492305440006 2025-07-07,16:05:30.000,188,10987610,13365,0,1751904329,12987.754161749988,132.55388438999944,53378.46435696001 2025-07-07,16:05:31.000,188,10987619,13525,0,1751904330,12987.686798649993,132.44109831000242,53378.4783312 2025-07-07,16:05:32.000,188,10987554,13165,0,1751904331,12987.673326030002,132.32831222999812,53378.46435696001 2025-07-07,16:05:33.000,188,10987592,13205,0,1751904332,12987.599226619997,132.18732963000366,53378.40147288 2025-07-07,16:05:34.000,188,10987581,13245,0,1751904333,12987.565545069992,132.06749442,53378.31064032 2025-07-07,16:05:35.000,188,10987591,13085,0,1751904334,12987.504918279992,131.91241355999955,53378.28269184 2025-07-07,16:05:36.000,188,10987587,13125,0,1751904335,12987.444291489992,131.7573326999991,53378.28269184 2025-07-07,16:05:37.000,188,10987628,12925,0,1751904336,12987.444291489992,131.63749749000272,53378.28967896 2025-07-07,16:05:38.000,188,10987596,13645,0,1751904337,12987.477973039997,131.48241663000226,53378.254743360005 2025-07-07,16:05:39.000,188,10987571,13325,0,1751904338,12987.430818870002,131.3132375100031,53378.22679488001 2025-07-07,16:05:40.000,188,10987574,13285,0,1751904339,12987.430818870002,131.13700926000456,53378.233782 2025-07-07,16:05:41.000,188,10987592,13525,0,1751904340,12987.444291489992,130.96078100999875,53378.233782 2025-07-07,16:05:42.000,188,10987591,13245,0,1751904341,12987.464500419992,130.7704545000015,53378.19185928 2025-07-07,16:05:43.000,188,10987627,13005,0,1751904342,12987.403873629992,130.58717712000362,53378.21282064 2025-07-07,16:05:44.000,188,10987567,13085,0,1751904343,12987.417346249997,130.43209626000316,53378.205833520005 2025-07-07,16:05:45.000,188,10987604,13245,0,1751904344,12987.444291489992,130.22767148999992,53378.18487216 2025-07-07,16:05:46.000,188,10987573,13245,0,1751904345,12987.457764109997,129.97390281000116,53378.205833520005 2025-07-07,16:05:47.000,188,10987582,13405,0,1751904346,12987.491445660002,129.804723690002,53378.21980776 2025-07-07,16:05:48.000,188,10987597,13205,0,1751904347,12987.457764109997,129.5721024000013,53378.14993656001 2025-07-07,16:05:49.000,188,10987614,13245,0,1751904348,12987.471236730002,129.3747267600047,53378.10801384001 2025-07-07,16:05:50.000,188,10987563,13525,0,1751904349,12987.451027800002,129.15620373000274,53378.1639108 2025-07-07,16:05:51.000,188,10987584,13205,0,1751904350,12987.403873629992,128.96587721999822,53378.18487216 2025-07-07,16:05:52.000,188,10987570,13445,0,1751904351,12987.417346249997,128.78259984000033,53378.11500096 2025-07-07,16:05:53.000,188,10987518,13405,0,1751904352,12987.356719459996,128.57112593999773,53378.135962320004 2025-07-07,16:05:54.000,188,10987598,13325,0,1751904353,12987.316301599996,128.41604508000455,53378.19884640001 2025-07-07,16:05:55.000,188,10987592,13405,0,1751904354,12987.302828979991,128.2468659599981,53378.26173048 2025-07-07,16:05:56.000,188,10987547,13165,0,1751904355,12987.289356360001,128.04244119000214,53378.26173048 2025-07-07,16:05:57.000,188,10987593,13085,0,1751904356,12987.309565290001,127.92260597999848,53378.205833520005 2025-07-07,16:05:58.000,188,10987576,13325,0,1751904357,12987.289356360001,127.80981990000146,53378.18487216 2025-07-07,16:05:59.000,188,10987620,13205,0,1751904358,12987.242202189991,127.63359165000293,53378.21282064 2025-07-07,16:06:00.000,188,10987613,13245,0,1751904359,12987.174839089996,127.4432651399984,53378.21980776 2025-07-07,16:06:01.000,188,10987574,13325,0,1751904360,12987.16136646999,127.30228254000394,53378.233782 2025-07-07,16:06:02.000,188,10987594,13405,0,1751904361,12987.20852064,127.15425081000285,53378.303653200004 2025-07-07,16:06:03.000,188,10987608,13125,0,1751904362,12987.18831171,127.04851385999791,53378.35256304 2025-07-07,16:06:04.000,188,10987606,13245,0,1751904363,12987.14115753999,126.90753126000345,53378.303653200004 2025-07-07,16:06:05.000,188,10987606,13445,0,1751904364,12987.12094860999,126.73835214000428,53378.254743360005 2025-07-07,16:06:06.000,188,10987557,13445,0,1751904365,12987.10747599,126.56212388999847,53378.24076912 2025-07-07,16:06:07.000,188,10987572,13325,0,1751904366,12987.00643134,126.41409216000466,53378.268717599996 2025-07-07,16:06:08.000,188,10987587,13565,0,1751904367,12986.98622241,126.2590113000042,53378.254743360005 2025-07-07,16:06:09.000,188,10987611,13165,0,1751904368,12986.95927716999,126.13917609000055,53378.27570472001 2025-07-07,16:06:10.000,188,10987565,13325,0,1751904369,12986.89865037999,126.02639001000352,53378.268717599996 2025-07-07,16:06:11.000,188,10987558,13525,0,1751904370,12986.82455097,125.89950567000051,53378.24076912 2025-07-07,16:06:12.000,188,10987583,13165,0,1751904371,12986.77739679999,125.80786698000156,53378.24775624001 2025-07-07,16:06:13.000,188,10987587,13485,0,1751904372,12986.750451559994,125.67393350999919,53378.27570472001 2025-07-07,16:06:14.000,188,10987581,13245,0,1751904373,12986.696561079989,125.62458960000367,53378.28269184 2025-07-07,16:06:15.000,188,10987586,13405,0,1751904374,12986.730242629994,125.5540983000028,53378.28967896 2025-07-07,16:06:16.000,188,10987574,13045,0,1751904375,12986.683088459999,125.4554104800045,53378.33160168 2025-07-07,16:06:17.000,188,10987547,13365,0,1751904376,12986.656143219989,125.35672265999892,53378.28967896 2025-07-07,16:06:18.000,188,10987576,13085,0,1751904377,12986.635934289989,125.29328049000469,53378.29666608001 2025-07-07,16:06:19.000,188,10987583,13085,0,1751904378,12986.555098569988,125.19459266999911,53378.34557592001 2025-07-07,16:06:20.000,188,10987598,13125,0,1751904379,12986.528153329993,125.02541354999994,53378.268717599996 2025-07-07,16:06:21.000,188,10987543,13285,0,1751904380,12986.494471780003,124.90557834000356,53378.31064032 2025-07-07,16:06:22.000,188,10987586,13365,0,1751904381,12986.420372369997,124.80689051999798,53378.26173048 2025-07-07,16:06:23.000,188,10987571,13325,0,1751904382,12986.339536649997,124.6377113999988,53378.28967896 2025-07-07,16:06:24.000,188,10987616,13405,0,1751904383,12986.265437239992,124.48263053999835,53378.268717599996 2025-07-07,16:06:25.000,188,10987606,13365,0,1751904384,12986.171128900001,124.31345141999918,53378.27570472001 2025-07-07,16:06:26.000,188,10987586,13125,0,1751904385,12986.117238419996,124.16541968999809,53378.29666608001 2025-07-07,16:06:27.000,188,10987574,13285,0,1751904386,12986.070084250001,124.04558448000171,53378.303653200004 2025-07-07,16:06:28.000,188,10987579,13205,0,1751904387,12986.022930079991,123.93279840000469,53378.303653200004 2025-07-07,16:06:29.000,188,10987546,13325,0,1751904388,12986.04987532,123.81296319000103,53378.28967896 2025-07-07,16:06:30.000,188,10987616,13365,0,1751904389,12986.056611629996,123.65788233000058,53378.28967896 2025-07-07,16:06:31.000,188,10987590,13245,0,1751904390,12986.016193769996,123.5380471200042,53378.18487216 2025-07-07,16:06:32.000,188,10987583,13285,0,1751904391,12986.002721149991,123.43935929999861,53378.18487216 2025-07-07,16:06:33.000,188,10987533,13445,0,1751904392,12985.995984839996,123.32657322000159,53378.17788504001 2025-07-07,16:06:34.000,188,10987554,13325,0,1751904393,12985.98251221999,123.1785414900005,53378.17089792 2025-07-07,16:06:35.000,188,10987575,13245,0,1751904394,12985.98251221999,123.06575541000348,53378.14993656001 2025-07-07,16:06:36.000,188,10987583,13085,0,1751904395,12985.955566979996,122.96001845999854,53378.17089792 2025-07-07,16:06:37.000,188,10987552,13245,0,1751904396,12985.915149119995,122.79083933999937,53378.10801384001 2025-07-07,16:06:38.000,188,10987574,13365,0,1751904397,12985.894940189995,122.66395500000363,53378.11500096 2025-07-07,16:06:39.000,188,10987551,13365,0,1751904398,12985.92862174,122.53707066000061,53378.08006536001 2025-07-07,16:06:40.000,188,10987556,13285,0,1751904399,12985.96230328999,122.41723545000423,53378.08006536001 2025-07-07,16:06:41.000,188,10987607,12965,0,1751904400,12985.98924853,122.29740024000057,53378.0940396 2025-07-07,16:06:42.000,188,10987558,13245,0,1751904401,12985.96230328999,122.23395806999906,53378.12897520001 2025-07-07,16:06:43.000,188,10987597,13165,0,1751904402,12985.9690396,122.11412286000268,53378.12897520001 2025-07-07,16:06:44.000,188,10987553,13245,0,1751904403,12985.955566979996,122.00838590999774,53378.19884640001 2025-07-07,16:06:45.000,188,10987581,13245,0,1751904404,12985.915149119995,121.9167472199988,53378.14993656001 2025-07-07,16:06:46.000,188,10987516,13085,0,1751904405,12985.894940189995,121.83920678999857,53378.17089792 2025-07-07,16:06:47.000,188,10987562,13245,0,1751904406,12985.874731259995,121.7687154899977,53378.19185928 2025-07-07,16:06:48.000,188,10987564,13485,0,1751904407,12985.84778602,121.68412592999812,53378.22679488001 2025-07-07,16:06:49.000,188,10987605,13205,0,1751904408,12985.82084077999,121.5360942000043,53378.205833520005 2025-07-07,16:06:50.000,188,10987592,13365,0,1751904409,12985.753477679995,121.48675029000151,53378.205833520005 2025-07-07,16:06:51.000,188,10987599,13485,0,1751904410,12985.652433029994,121.35281681999913,53378.254743360005 2025-07-07,16:06:52.000,188,10987570,13325,0,1751904411,12985.531179449994,121.26822725999955,53378.24775624001 2025-07-07,16:06:53.000,188,10987586,13285,0,1751904412,12985.436871109989,121.20478508999804,53378.21282064 2025-07-07,16:06:54.000,188,10987557,13005,0,1751904413,12985.342562769998,121.07085162000294,53378.19884640001 2025-07-07,16:06:55.000,188,10987571,13165,0,1751904414,12985.214572880002,120.95101640999928,53378.26173048 2025-07-07,16:06:56.000,188,10987591,13245,0,1751904415,12985.133737160002,120.81708294000418,53378.28967896 2025-07-07,16:06:57.000,188,10987567,13445,0,1751904416,12985.025956199992,120.70429685999989,53378.26173048 2025-07-07,16:06:58.000,188,10987562,13165,0,1751904417,12984.958593099997,120.6197073000003,53378.31762744001 2025-07-07,16:06:59.000,188,10987593,13205,0,1751904418,12984.877757379996,120.47872469999857,53378.233782 2025-07-07,16:07:00.000,188,10987569,13285,0,1751904419,12984.796921659996,120.38003688000026,53378.233782 2025-07-07,16:07:01.000,188,10987588,13525,0,1751904420,12984.72955856,120.2742999300026,53378.21282064 2025-07-07,16:07:02.000,188,10987568,13325,0,1751904421,12984.695877009995,120.18266124000365,53378.24076912 2025-07-07,16:07:03.000,188,10987602,13445,0,1751904422,12984.655459149995,120.13331733000086,53378.21980776 2025-07-07,16:07:04.000,188,10987561,13245,0,1751904423,12984.574623429995,120.06282603,53378.19185928 2025-07-07,16:07:05.000,188,10987585,13405,0,1751904424,12984.52073294999,119.97823647000041,53378.17089792 2025-07-07,16:07:06.000,188,10987576,13205,0,1751904425,12984.4870514,119.87249952000275,53378.14993656001 2025-07-07,16:07:07.000,188,10987604,13285,0,1751904426,12984.365797819999,119.75266430999909,53378.14993656001 2025-07-07,16:07:08.000,188,10987571,13365,0,1751904427,12984.365797819999,119.71036953000294,53378.10801384001 2025-07-07,16:07:09.000,188,10987609,13245,0,1751904428,12984.278225789989,119.62577997000335,53378.14993656001 2025-07-07,16:07:10.000,188,10987569,13165,0,1751904429,12984.271489479994,119.55528867000248,53378.18487216 2025-07-07,16:07:11.000,188,10987572,13085,0,1751904430,12984.156972209988,119.47774824000226,53378.14993656001 2025-07-07,16:07:12.000,188,10987583,13285,0,1751904431,12984.150235899993,119.44250258999818,53378.12198808 2025-07-07,16:07:13.000,188,10987595,13205,0,1751904432,12984.116554349988,119.3720112900046,53378.101026719996 2025-07-07,16:07:14.000,188,10987569,13045,0,1751904433,12984.130026969993,119.3226673800018,53378.07307824 2025-07-07,16:07:15.000,188,10987622,13365,0,1751904434,12984.109818039993,119.26627433999965,53378.038142640005 2025-07-07,16:07:16.000,188,10987568,13285,0,1751904435,12984.055927560003,119.14643913000327,53378.07307824 2025-07-07,16:07:17.000,188,10987589,13325,0,1751904436,12984.042454939998,119.08299696000176,53378.05910400001 2025-07-07,16:07:18.000,188,10987538,13405,0,1751904437,12984.008773389993,119.04070217999833,53377.99621992 2025-07-07,16:07:19.000,188,10987594,13445,0,1751904438,12984.015509700002,118.99135827000282,53378.00320704 2025-07-07,16:07:20.000,188,10987575,13245,0,1751904439,12983.968355529993,118.95611261999875,53378.00320704 2025-07-07,16:07:21.000,188,10987571,13205,0,1751904440,12984.022246009998,118.9138178400026,53378.08006536001 2025-07-07,16:07:22.000,188,10987613,13325,0,1751904441,12984.049191249993,118.87857218999852,53377.97525856 2025-07-07,16:07:23.000,188,10987601,13285,0,1751904442,12984.008773389993,118.82217915000365,53378.01019416001 2025-07-07,16:07:24.000,188,10987536,13405,0,1751904443,12984.042454939998,118.79398262999894,53377.97525856 2025-07-07,16:07:25.000,188,10987618,13285,0,1751904444,12984.062663869998,118.7305404600047,53377.92634872 2025-07-07,16:07:26.000,188,10987579,13325,0,1751904445,12984.116554349988,118.6670982900032,53377.919361600005 2025-07-07,16:07:27.000,188,10987582,13325,0,1751904446,12984.177181139989,118.59660699000233,53377.94731008 2025-07-07,16:07:28.000,188,10987555,13085,0,1751904447,12984.217598999989,118.50496830000338,53377.98224568001 2025-07-07,16:07:29.000,188,10987607,13445,0,1751904448,12984.244544239999,118.44857526000123,53377.92634872 2025-07-07,16:07:30.000,188,10987569,13005,0,1751904449,12984.392743059994,118.39218221999909,53377.92634872 2025-07-07,16:07:31.000,188,10987577,13285,0,1751904450,12984.473578779995,118.32874005000485,53378.01019416001 2025-07-07,16:07:32.000,188,10987599,13325,0,1751904451,12984.52746926,118.25119962000463,53377.92634872 2025-07-07,16:07:33.000,188,10987586,13325,0,1751904452,12984.62177759999,118.18775745000312,53377.91237448001 2025-07-07,16:07:34.000,188,10987546,13365,0,1751904453,12984.695877009995,118.11726615000225,53377.884426 2025-07-07,16:07:35.000,188,10987575,13365,0,1751904454,12984.76324010999,117.96923442000116,53377.89840024 2025-07-07,16:07:36.000,188,10987582,13365,0,1751904455,12984.844075829991,117.90579224999965,53377.94032296001 2025-07-07,16:07:37.000,188,10987589,13205,0,1751904456,12984.992274650001,117.79300617000263,53378.04512976 2025-07-07,16:07:38.000,188,10987554,13205,0,1751904457,12985.086582989992,117.67317095999897,53378.087052480005 2025-07-07,16:07:39.000,188,10987618,13325,0,1751904458,12985.140473469997,117.60972879000474,53378.17089792 2025-07-07,16:07:40.000,188,10987586,13325,0,1751904459,12985.194363950002,117.47579532000236,53378.18487216 2025-07-07,16:07:41.000,188,10987587,13485,0,1751904460,12985.180891329997,117.37710750000406,53378.21282064 2025-07-07,16:07:42.000,188,10987640,13205,0,1751904461,12985.160682399997,117.2572722900004,53378.19884640001 2025-07-07,16:07:43.000,188,10987607,13085,0,1751904462,12985.106791919992,117.21497751000425,53378.24076912 2025-07-07,16:07:44.000,188,10987589,13285,0,1751904463,12985.079846679997,117.11628968999867,53378.254743360005 2025-07-07,16:07:45.000,188,10987560,13125,0,1751904464,12985.046165129992,117.09514230000059,53378.254743360005 2025-07-07,16:07:46.000,188,10987544,13165,0,1751904465,12985.005747269992,117.12333881999803,53378.27570472001 2025-07-07,16:07:47.000,188,10987593,13365,0,1751904466,12984.965329409992,117.12333881999803,53378.28269184 2025-07-07,16:07:48.000,188,10987599,13085,0,1751904467,12984.918175239996,117.13038795000466,53378.28967896 2025-07-07,16:07:49.000,188,10987622,13245,0,1751904468,12984.823866899991,117.17973186000017,53378.303653200004 2025-07-07,16:07:50.000,188,10987538,12925,0,1751904469,12984.776712729996,117.2220266400036,53378.29666608001 2025-07-07,16:07:51.000,188,10987572,13285,0,1751904470,12984.64872284,117.25022316000104,53378.28967896 2025-07-07,16:07:52.000,188,10987641,13005,0,1751904471,12984.56115080999,117.22907577000296,53378.39448576001 2025-07-07,16:07:53.000,188,10987610,13325,0,1751904472,12984.365797819999,117.10219142999995,53378.33160168 2025-07-07,16:07:54.000,188,10987613,13445,0,1751904473,12984.156972209988,117.03874925999844,53378.39448576001 2025-07-07,16:07:55.000,188,10987576,13125,0,1751904474,12983.981828149997,116.91891405000206,53378.35256304 2025-07-07,16:07:56.000,188,10987604,13285,0,1751904475,12983.853838260002,116.77088232000096,53378.31762744001 2025-07-07,16:07:57.000,188,10987584,13325,0,1751904476,12983.799947779997,116.59465407000243,53378.31762744001 2025-07-07,16:07:58.000,188,10987564,13285,0,1751904477,12983.759529919997,116.40432755999791,53378.324614560006 2025-07-07,16:07:59.000,188,10987620,13605,0,1751904478,12983.651748960001,116.17875540000387,53378.26173048 2025-07-07,16:08:00.000,188,10987557,13245,0,1751904479,12983.50355013999,115.94613411000319,53378.24775624001 2025-07-07,16:08:01.000,188,10987628,13005,0,1751904480,12983.36208762999,115.80515151000145,53378.254743360005 2025-07-07,16:08:02.000,188,10987607,13245,0,1751904481,12983.32840608,115.72761108000122,53378.156923680006 2025-07-07,16:08:03.000,188,10987555,13365,0,1751904482,12983.234097739994,115.59367760999885,53378.14294944 2025-07-07,16:08:04.000,188,10987589,13165,0,1751904483,12983.166734639999,115.48794066000119,53378.135962320004 2025-07-07,16:08:05.000,188,10987616,13085,0,1751904484,12983.038744749989,115.35400718999881,53378.135962320004 2025-07-07,16:08:06.000,188,10987616,12965,0,1751904485,12982.904018549998,115.17777894000028,53378.07307824 2025-07-07,16:08:07.000,188,10987608,13125,0,1751904486,12982.776028660002,115.06499286000326,53377.98224568001 2025-07-07,16:08:08.000,188,10987659,13085,0,1751904487,12982.674984010002,114.95220677999896,53378.01019416001 2025-07-07,16:08:09.000,188,10987581,13285,0,1751904488,12982.614357220002,114.8112241800045,53378.00320704 2025-07-07,16:08:10.000,188,10987591,13045,0,1751904489,12982.506576259992,114.62089766999998,53377.933335839996 2025-07-07,16:08:11.000,188,10987639,13205,0,1751904490,12982.419004229996,114.45876768000016,53377.94731008 2025-07-07,16:08:12.000,188,10987625,13245,0,1751904491,12982.3314322,114.2543429100042,53377.89141312001 2025-07-07,16:08:13.000,188,10987602,13245,0,1751904492,12982.277541719995,114.11336031000246,53377.84250328001 2025-07-07,16:08:14.000,188,10987583,12925,0,1751904493,12982.16302444999,114.00057422999816,53377.765644959996 2025-07-07,16:08:15.000,188,10987576,13165,0,1751904494,12982.095661349995,113.90188640999986,53377.79359344001 2025-07-07,16:08:16.000,188,10987556,13445,0,1751904495,12982.02156193999,113.7961494600022,53377.7796192 2025-07-07,16:08:17.000,188,10987606,13325,0,1751904496,12981.94072621999,113.64106860000174,53377.71673512 2025-07-07,16:08:18.000,188,10987613,13325,0,1751904497,12981.859890499989,113.52828252000472,53377.751670720005 2025-07-07,16:08:19.000,188,10987587,13285,0,1751904498,12981.745373229998,113.4013981800017,53377.68179952 2025-07-07,16:08:20.000,188,10987571,13245,0,1751904499,12981.684746439998,113.30975949000276,53377.68179952 2025-07-07,16:08:21.000,188,10987638,13605,0,1751904500,12981.543283929997,113.28861210000468,53377.59096696 2025-07-07,16:08:22.000,188,10987574,13365,0,1751904501,12981.516338690002,113.28156296999805,53377.535070000005 2025-07-07,16:08:23.000,188,10987605,13325,0,1751904502,12981.469184519992,113.36615253000491,53377.47218592 2025-07-07,16:08:24.000,188,10987601,13325,0,1751904503,12981.523074999997,113.38729992000299,53377.430263199996 2025-07-07,16:08:25.000,188,10987595,13205,0,1751904504,12981.502866069997,113.42254556999978,53377.367379120005 2025-07-07,16:08:26.000,188,10987548,13365,0,1751904505,12981.523074999997,113.46484035000321,53377.36039200001 2025-07-07,16:08:27.000,188,10987608,12925,0,1751904506,12981.570229169993,113.47893861000193,53377.33244352 2025-07-07,16:08:28.000,188,10987578,13365,0,1751904507,12981.563492859997,113.50008600000001,53377.248598080005 2025-07-07,16:08:29.000,188,10987536,13325,0,1751904508,12981.590438099993,113.50008600000001,53377.29052080001 2025-07-07,16:08:30.000,188,10987610,13125,0,1751904509,12981.597174410002,113.50713512999937,53377.262572319996 2025-07-07,16:08:31.000,188,10987623,13405,0,1751904510,12981.630855959993,113.50008600000001,53377.2555852 2025-07-07,16:08:32.000,188,10987586,13365,0,1751904511,12981.657801199988,113.41549644000042,53377.24161096001 2025-07-07,16:08:33.000,188,10987581,13445,0,1751904512,12981.718427989988,113.29566123000404,53377.17173976001 2025-07-07,16:08:34.000,188,10987562,13325,0,1751904513,12981.799263709989,113.1899242799991,53377.199688240005 2025-07-07,16:08:35.000,188,10987536,13405,0,1751904514,12981.947462529999,113.11943297999824,53377.16475264 2025-07-07,16:08:36.000,188,10987599,13525,0,1751904515,12982.14955183,113.03484341999865,53377.21366248 2025-07-07,16:08:37.000,188,10987545,13365,0,1751904516,12982.297750649996,112.95730298999842,53377.248598080005 2025-07-07,16:08:38.000,188,10987567,13165,0,1751904517,12982.41226792,112.85861517000012,53377.20667536 2025-07-07,16:08:39.000,188,10987595,13245,0,1751904518,12982.439213159996,112.76697648000118,53377.20667536 2025-07-07,16:08:40.000,188,10987565,13085,0,1751904519,12982.432476850001,112.64009213999816,53377.17872688 2025-07-07,16:08:41.000,188,10987587,13325,0,1751904520,12982.3314322,112.52730606000114,53377.21366248 2025-07-07,16:08:42.000,188,10987551,13245,0,1751904521,12982.237123859995,112.47091301999899,53377.23462384 2025-07-07,16:08:43.000,188,10987568,13045,0,1751904522,12982.18323337999,112.42156911000347,53377.248598080005 2025-07-07,16:08:44.000,188,10987537,13445,0,1751904523,12982.18996969,112.35812694000197,53377.318469280006 2025-07-07,16:08:45.000,188,10987599,13325,0,1751904524,12982.196705999995,112.3228812899979,53377.248598080005 2025-07-07,16:08:46.000,188,10987604,13205,0,1751904525,12982.277541719995,112.26648825000302,53377.27654656 2025-07-07,16:08:47.000,188,10987564,13245,0,1751904526,12982.297750649996,112.27353738000238,53377.297507920004 2025-07-07,16:08:48.000,188,10987613,13285,0,1751904527,12982.41226792,112.27353738000238,53377.30449504 2025-07-07,16:08:49.000,188,10987568,13085,0,1751904528,12982.452685780001,112.24534085999767,53377.33943064001 2025-07-07,16:08:50.000,188,10987603,13285,0,1751904529,12982.594148290002,112.26648825000302,53377.42327608 2025-07-07,16:08:51.000,188,10987533,13125,0,1751904530,12982.722138179997,112.32993042000453,53377.45821168001 2025-07-07,16:08:52.000,188,10987598,13205,0,1751904531,12982.850128069993,112.34402868000325,53377.50712152001 2025-07-07,16:08:53.000,188,10987557,13445,0,1751904532,12982.924227479998,112.36517607000133,53377.52808288001 2025-07-07,16:08:54.000,188,10987557,13285,0,1751904533,12982.957909029989,112.42861824000283,53377.535070000005 2025-07-07,16:08:55.000,188,10987594,13285,0,1751904534,12983.032008439994,112.4850112799977,53377.583979840005 2025-07-07,16:08:56.000,188,10987564,13085,0,1751904535,12983.153262019994,112.62599387999944,53377.52808288001 2025-07-07,16:08:57.000,188,10987522,13485,0,1751904536,12983.30146083999,112.68943605000095,53377.5700056 2025-07-07,16:08:58.000,188,10987605,13365,0,1751904537,12983.517022759996,112.79517299999861,53377.59096696 2025-07-07,16:08:59.000,188,10987529,13205,0,1751904538,12983.698903129996,112.79517299999861,53377.61891544 2025-07-07,16:09:00.000,188,10987552,13285,0,1751904539,12983.867310879992,112.82336952000333,53377.64686392001 2025-07-07,16:09:01.000,188,10987576,13445,0,1751904540,12983.981828149997,112.7810747399999,53377.702760880005 2025-07-07,16:09:02.000,188,10987559,13285,0,1751904541,12984.089609109993,112.73173083000438,53377.751670720005 2025-07-07,16:09:03.000,188,10987560,13325,0,1751904542,12984.069400179993,112.73173083000438,53377.77263208001 2025-07-07,16:09:04.000,188,10987590,13085,0,1751904543,12984.089609109993,112.75287822000246,53377.83551616 2025-07-07,16:09:05.000,188,10987555,13285,0,1751904544,12983.961619219997,112.83746778000204,53377.86346464001 2025-07-07,16:09:06.000,188,10987557,13205,0,1751904545,12983.773002540001,112.91500821000227,53377.9542972 2025-07-07,16:09:07.000,188,10987557,13125,0,1751904546,12983.537231689996,112.98549951000314,53377.94032296001 2025-07-07,16:09:08.000,188,10987602,13525,0,1751904547,12983.34187869999,113.0912364600008,53377.989232800006 2025-07-07,16:09:09.000,188,10987578,13245,0,1751904548,12983.146525709999,113.18287514999975,53377.989232800006 2025-07-07,16:09:10.000,188,10987589,13485,0,1751904549,12983.011799509994,113.26041557999997,53378.00320704 2025-07-07,16:09:11.000,188,10987574,13325,0,1751904550,12982.917491169988,113.27451383999869,53378.04512976 2025-07-07,16:09:12.000,188,10987589,13245,0,1751904551,12982.816446520003,113.14762950000295,53378.0241684 2025-07-07,16:09:13.000,188,10987583,13285,0,1751904552,12982.728874489992,112.99959777000186,53377.94731008 2025-07-07,16:09:14.000,188,10987533,13325,0,1751904553,12982.728874489992,112.81632039000397,53377.98224568001 2025-07-07,16:09:15.000,188,10987587,13285,0,1751904554,12982.749083419993,112.597797360002,53378.05211688 2025-07-07,16:09:16.000,188,10987577,13285,0,1751904555,12982.816446520003,112.39337258999876,53378.01718128 2025-07-07,16:09:17.000,188,10987569,13165,0,1751904556,12982.856864379988,112.23124259999895,53378.00320704 2025-07-07,16:09:18.000,188,10987575,13485,0,1751904557,12982.910754859993,112.0409160900017,53377.97525856 2025-07-07,16:09:19.000,188,10987559,13085,0,1751904558,12982.964645339998,111.88583523000125,53378.01718128 2025-07-07,16:09:20.000,188,10987606,13245,0,1751904559,12982.944436409998,111.78009828000359,53378.04512976 2025-07-07,16:09:21.000,188,10987551,13245,0,1751904560,12983.011799509994,111.66731219999929,53378.01718128 2025-07-07,16:09:22.000,188,10987545,13285,0,1751904561,12983.085898919999,111.49813308000012,53377.97525856 2025-07-07,16:09:23.000,188,10987556,13285,0,1751904562,12983.18694357,111.3360030900003,53378.0241684 2025-07-07,16:09:24.000,188,10987594,13605,0,1751904563,12983.24757036,111.16682397000113,53378.04512976 2025-07-07,16:09:25.000,188,10987596,13205,0,1751904564,12983.30146083999,110.96944833000452,53378.038142640005 2025-07-07,16:09:26.000,188,10987589,13285,0,1751904565,12983.36882394,110.79322007999872,53378.087052480005 2025-07-07,16:09:27.000,188,10987596,13085,0,1751904566,12983.44292334999,110.60289357000147,53378.135962320004 2025-07-07,16:09:28.000,188,10987566,13205,0,1751904567,12983.476604899995,110.41256706000422,53378.14294944 2025-07-07,16:09:29.000,188,10987593,13325,0,1751904568,12983.496813829996,110.2856827200012,53378.14294944 2025-07-07,16:09:30.000,188,10987618,13165,0,1751904569,12983.584385859991,110.15879837999819,53378.21980776 2025-07-07,16:09:31.000,188,10987587,13365,0,1751904570,12983.604594789991,110.05306143000053,53378.17089792 2025-07-07,16:09:32.000,188,10987572,13045,0,1751904571,12983.638276339996,110.00371751999774,53378.21980776 2025-07-07,16:09:33.000,188,10987586,12965,0,1751904572,12983.63154003,109.94732448000286,53378.14294944 2025-07-07,16:09:34.000,188,10987615,13285,0,1751904573,12983.645012649991,109.95437361000222,53378.17788504001 2025-07-07,16:09:35.000,188,10987558,13405,0,1751904574,12983.597858479996,109.96142274000158,53378.17788504001 2025-07-07,16:09:36.000,188,10987571,13525,0,1751904575,12983.517022759996,110.02486491000309,53378.1639108 2025-07-07,16:09:37.000,188,10987638,12925,0,1751904576,12983.537231689996,110.10945447000267,53378.205833520005 2025-07-07,16:09:38.000,188,10987611,13165,0,1751904577,12983.496813829996,110.1869949000029,53378.205833520005 2025-07-07,16:09:39.000,188,10987614,13525,0,1751904578,12983.46986859,110.27863359000185,53378.24076912 2025-07-07,16:09:40.000,188,10987606,13085,0,1751904579,12983.44965966,110.35617402000207,53378.24076912 2025-07-07,16:09:41.000,188,10987647,13285,0,1751904580,12983.415978109995,110.35617402000207,53378.19884640001 2025-07-07,16:09:42.000,188,10987628,12925,0,1751904581,12983.40250548999,110.39846879999823,53378.17788504001 2025-07-07,16:09:43.000,188,10987626,13285,0,1751904582,12983.48334120999,110.48305835999781,53378.24076912 2025-07-07,16:09:44.000,188,10987597,13205,0,1751904583,12983.557440619996,110.51125488000253,53378.19884640001 2025-07-07,16:09:45.000,188,10987586,13085,0,1751904584,12983.665221579991,110.4971566200038,53378.22679488001 2025-07-07,16:09:46.000,188,10987609,13445,0,1751904585,12983.746057299992,110.53945139999996,53378.22679488001 2025-07-07,16:09:47.000,188,10987565,13165,0,1751904586,12983.853838260002,110.51125488000253,53378.19185928 2025-07-07,16:09:48.000,188,10987521,13205,0,1751904587,12983.981828149997,110.49010749000445,53378.17788504001 2025-07-07,16:09:49.000,188,10987591,13285,0,1751904588,12984.136763279988,110.4971566200038,53378.24775624001 2025-07-07,16:09:50.000,188,10987563,13285,0,1751904589,12984.298434719989,110.4689600999991,53378.233782 2025-07-07,16:09:51.000,188,10987596,13405,0,1751904590,12984.44663354,110.41961619000358,53378.3385888 2025-07-07,16:09:52.000,188,10987588,13085,0,1751904591,12984.60830498,110.37027228000079,53378.3385888 2025-07-07,16:09:53.000,188,10987585,13205,0,1751904592,12984.72955856,110.31387923999864,53378.35955016 2025-07-07,16:09:54.000,188,10987597,13205,0,1751904593,12984.837339519996,110.2222405499997,53378.42942136 2025-07-07,16:09:55.000,188,10987526,13085,0,1751904594,12984.945120479992,110.13765099000011,53378.41544712001 2025-07-07,16:09:56.000,188,10987599,13325,0,1751904595,12984.958593099997,109.99666838999838,53378.471344080004 2025-07-07,16:09:57.000,188,10987597,13125,0,1751904596,12985.059637749997,109.93322622000414,53378.59711224 2025-07-07,16:09:58.000,188,10987579,13085,0,1751904597,12985.133737160002,109.7288014500009,53378.62506072 2025-07-07,16:09:59.000,188,10987576,13245,0,1751904598,12985.160682399997,109.58076971999981,53378.708906160005 2025-07-07,16:10:00.000,188,10987587,13325,0,1751904599,12985.214572880002,109.39044321000256,53378.73685464 2025-07-07,16:10:01.000,188,10987573,13485,0,1751904600,12985.275199670003,109.2353623500021,53378.69493192 2025-07-07,16:10:02.000,188,10987580,13005,0,1751904601,12985.335826459988,109.04503584000486,53378.79973872001 2025-07-07,16:10:03.000,188,10987566,13285,0,1751904602,12985.349299079993,108.85470933000033,53378.84166144 2025-07-07,16:10:04.000,188,10987602,13605,0,1751904603,12985.443607419998,108.65028456000437,53378.83467432 2025-07-07,16:10:05.000,188,10987597,13325,0,1751904604,12985.490761589994,108.50225283000327,53378.83467432 2025-07-07,16:10:06.000,188,10987598,13125,0,1751904605,12985.551388379994,108.3330737100041,53378.91851976001 2025-07-07,16:10:07.000,188,10987595,13245,0,1751904606,12985.612015169994,108.17094372000429,53378.932494 2025-07-07,16:10:08.000,188,10987620,13285,0,1751904607,12985.70632351,107.99471546999848,53379.044287920005 2025-07-07,16:10:09.000,188,10987614,13245,0,1751904608,12985.71979612999,107.85373287000402,53379.00935232 2025-07-07,16:10:10.000,188,10987585,13525,0,1751904609,12985.74674137,107.67750461999822,53379.02332656 2025-07-07,16:10:11.000,188,10987605,13205,0,1751904610,12985.76021398999,107.42373593999946,53379.093197760005 2025-07-07,16:10:12.000,188,10987608,13605,0,1751904611,12985.7669503,107.21226204000413,53379.12114624 2025-07-07,16:10:13.000,188,10987633,13045,0,1751904612,12985.76021398999,106.96554249000474,53379.093197760005 2025-07-07,16:10:14.000,188,10987566,13565,0,1751904613,12985.72653244,106.76816685000085,53379.15608184001 2025-07-07,16:10:15.000,188,10987590,13365,0,1751904614,12985.692850889995,106.52849643000081,53379.20499168001 2025-07-07,16:10:16.000,188,10987647,13165,0,1751904615,12985.672641959995,106.33816992000357,53379.27486288 2025-07-07,16:10:17.000,188,10987633,13245,0,1751904616,12985.605278859999,106.17603993000375,53379.23992728 2025-07-07,16:10:18.000,188,10987608,13165,0,1751904617,12985.605278859999,106.07735210999817,53379.260888640005 2025-07-07,16:10:19.000,188,10987604,13085,0,1751904618,12985.605278859999,105.98571341999923,53379.26787576 2025-07-07,16:10:20.000,188,10987626,13245,0,1751904619,12985.61875147999,105.97161516000051,53379.26787576 2025-07-07,16:10:21.000,188,10987607,13285,0,1751904620,12985.605278859999,105.88702560000092,53379.260888640005 2025-07-07,16:10:22.000,188,10987610,13405,0,1751904621,12985.62548779,105.71784648000175,53379.28185000001 2025-07-07,16:10:23.000,188,10987598,13365,0,1751904622,12985.62548779,105.65440431000025,53379.309798480004 2025-07-07,16:10:24.000,188,10987602,13245,0,1751904623,12985.585069929999,105.5275199700045,53379.30281136001 2025-07-07,16:10:25.000,188,10987586,13445,0,1751904624,12985.571597309994,105.37948824000341,53379.27486288 2025-07-07,16:10:26.000,188,10987592,13445,0,1751904625,12985.591806239994,105.2526039000004,53379.32377272001 2025-07-07,16:10:27.000,188,10987579,13085,0,1751904626,12985.585069929999,105.09752303999994,53379.33774696 2025-07-07,16:10:28.000,188,10987578,13205,0,1751904627,12985.564860999999,104.98473696000292,53379.358708320004 2025-07-07,16:10:29.000,188,10987603,13245,0,1751904628,12985.55812468999,104.8578526199999,53379.358708320004 2025-07-07,16:10:30.000,188,10987611,13165,0,1751904629,12985.55812468999,104.78031218999968,53379.34473408 2025-07-07,16:10:31.000,188,10987584,13085,0,1751904630,12985.551388379994,104.66752611000265,53379.40063104001 2025-07-07,16:10:32.000,188,10987579,13005,0,1751904631,12985.510970519994,104.6111330700005,53379.32377272001 2025-07-07,16:10:33.000,188,10987619,13365,0,1751904632,12985.484025279999,104.49129786000412,53379.33774696 2025-07-07,16:10:34.000,188,10987561,13165,0,1751904633,12985.490761589994,104.44195395000133,53379.3167856 2025-07-07,16:10:35.000,188,10987575,13045,0,1751904634,12985.436871109989,104.32916787000431,53379.330759840006 2025-07-07,16:10:36.000,188,10987583,13005,0,1751904635,12985.436871109989,104.23752917999809,53379.309798480004 2025-07-07,16:10:37.000,188,10987624,13285,0,1751904636,12985.356035389988,104.13179223000043,53379.25390152001 2025-07-07,16:10:38.000,188,10987652,13245,0,1751904637,12985.382980629998,104.02605528000277,53379.309798480004 2025-07-07,16:10:39.000,188,10987596,13085,0,1751904638,12985.342562769998,103.93441659000382,53379.28185000001 2025-07-07,16:10:40.000,188,10987650,13285,0,1751904639,12985.261727049998,103.87097442000231,53379.23992728 2025-07-07,16:10:41.000,188,10987596,13165,0,1751904640,12985.221309189998,103.72999182000058,53379.19101744 2025-07-07,16:10:42.000,188,10987619,13165,0,1751904641,12985.180891329997,103.66654964999907,53379.142107600004 2025-07-07,16:10:43.000,188,10987638,13245,0,1751904642,12985.120264539997,103.60310748000484,53379.13512048001 2025-07-07,16:10:44.000,188,10987589,13245,0,1751904643,12985.032692510002,103.53261618000397,53379.12114624 2025-07-07,16:10:45.000,188,10987610,13005,0,1751904644,12985.019219889997,103.41983009999967,53379.08621064001 2025-07-07,16:10:46.000,188,10987603,13165,0,1751904645,12985.005747269992,103.30704402000265,53379.093197760005 2025-07-07,16:10:47.000,188,10987620,13245,0,1751904646,12984.965329409992,103.24360185000114,53379.11415912001 2025-07-07,16:10:48.000,188,10987581,13165,0,1751904647,12984.999010959997,103.15901229000156,53379.07922352 2025-07-07,16:10:49.000,188,10987606,13285,0,1751904648,12984.958593099997,103.07442273000197,53379.0023652 2025-07-07,16:10:50.000,188,10987608,13165,0,1751904649,12984.972065720001,103.02507881999918,53378.98839096001 2025-07-07,16:10:51.000,188,10987536,13205,0,1751904650,12984.999010959997,102.95458751999831,53378.96044248 2025-07-07,16:10:52.000,188,10987592,13365,0,1751904651,12984.992274650001,102.9052436100028,53379.0023652 2025-07-07,16:10:53.000,188,10987568,13085,0,1751904652,12985.039428819997,102.8065557900045,53378.98839096001 2025-07-07,16:10:54.000,188,10987609,13445,0,1751904653,12985.079846679997,102.74311362000299,53378.98140384 2025-07-07,16:10:55.000,188,10987604,13285,0,1751904654,12985.100055609997,102.64442580000468,53378.974416720004 2025-07-07,16:10:56.000,188,10987598,13165,0,1751904655,12985.133737160002,102.55278710999846,53378.98839096001 2025-07-07,16:10:57.000,188,10987592,13125,0,1751904656,12985.100055609997,102.46819754999888,53378.91851976001 2025-07-07,16:10:58.000,188,10987519,13245,0,1751904657,12985.079846679997,102.39770624999801,53378.932494 2025-07-07,16:10:59.000,188,10987595,13325,0,1751904658,12985.079846679997,102.32721495000442,53378.90454552 2025-07-07,16:11:00.000,188,10987596,13365,0,1751904659,12985.039428819997,102.26377278000291,53378.8626228 2025-07-07,16:11:01.000,188,10987604,13485,0,1751904660,12984.999010959997,102.1650849600046,53378.83467432 2025-07-07,16:11:02.000,188,10987648,13605,0,1751904661,12984.924911549992,102.1016427900031,53378.84864856001 2025-07-07,16:11:03.000,188,10987643,13205,0,1751904662,12984.83060321,102.08049539999774,53378.7927516 2025-07-07,16:11:04.000,188,10987602,13325,0,1751904663,12984.74303117999,101.99590583999816,53378.77877736001 2025-07-07,16:11:05.000,188,10987591,13445,0,1751904664,12984.675668079995,101.953611060002,53378.71589328 2025-07-07,16:11:06.000,188,10987592,13125,0,1751904665,12984.60830498,101.88311976000114,53378.74384176 2025-07-07,16:11:07.000,188,10987600,13285,0,1751904666,12984.534205569995,101.78443194000283,53378.71589328 2025-07-07,16:11:08.000,188,10987609,13485,0,1751904667,12984.43989722999,101.69984238000325,53378.66698344 2025-07-07,16:11:09.000,188,10987658,13485,0,1751904668,12984.31864364999,101.6434493400011,53378.62506072 2025-07-07,16:11:10.000,188,10987591,13525,0,1751904669,12984.224335309998,101.5447615200028,53378.58313800001 2025-07-07,16:11:11.000,188,10987589,13325,0,1751904670,12984.143499589998,101.47427022000193,53378.56217664001 2025-07-07,16:11:12.000,188,10987601,13525,0,1751904671,12984.022246009998,101.3967297900017,53378.5482024 2025-07-07,16:11:13.000,188,10987582,13085,0,1751904672,12983.927937669992,101.31918936000147,53378.46435696001 2025-07-07,16:11:14.000,188,10987582,13245,0,1751904673,12983.813420400002,101.2486980600006,53378.40147288 2025-07-07,16:11:15.000,188,10987571,13445,0,1751904674,12983.759529919997,101.1852558899991,53378.40147288 2025-07-07,16:11:16.000,188,10987568,13285,0,1751904675,12983.665221579991,101.10066632999951,53378.38051152 2025-07-07,16:11:17.000,188,10987585,13165,0,1751904676,12983.55070431,101.03017502999865,53378.31064032 2025-07-07,16:11:18.000,188,10987555,13245,0,1751904677,12983.49007752,100.96673286000441,53378.268717599996 2025-07-07,16:11:19.000,188,10987618,13245,0,1751904678,12983.436187039995,100.94558546999906,53378.17788504001 2025-07-07,16:11:20.000,188,10987613,13525,0,1751904679,12983.456395969995,100.87509416999819,53378.1639108 2025-07-07,16:11:21.000,188,10987575,13405,0,1751904680,12983.44965966,100.81870113000332,53378.05910400001 2025-07-07,16:11:22.000,188,10987586,13085,0,1751904681,12983.42945073,100.82575026000268,53377.91237448001 2025-07-07,16:11:23.000,188,10987616,13485,0,1751904682,12983.4092418,100.76935722000053,53377.9542972 2025-07-07,16:11:24.000,188,10987598,13245,0,1751904683,12983.436187039995,100.76935722000053,53377.87743888 2025-07-07,16:11:25.000,188,10987577,13605,0,1751904684,12983.46986859,100.76935722000053,53377.8494904 2025-07-07,16:11:26.000,188,10987542,13245,0,1751904685,12983.49007752,100.8046028700046,53377.80756768 2025-07-07,16:11:27.000,188,10987580,13365,0,1751904686,12983.54396799999,100.78345547999925,53377.82852904 2025-07-07,16:11:28.000,188,10987592,13165,0,1751904687,12983.564176929991,100.76935722000053,53377.79359344001 2025-07-07,16:11:29.000,188,10987576,13605,0,1751904688,12983.59112217,100.8046028700046,53377.709748 2025-07-07,16:11:30.000,188,10987598,13125,0,1751904689,12983.618067409996,100.79755373999797,53377.68179952 2025-07-07,16:11:31.000,188,10987541,13405,0,1751904690,12983.678694199996,100.7905046099986,53377.709748 2025-07-07,16:11:32.000,188,10987628,13525,0,1751904691,12983.732584680001,100.75525896000181,53377.6398768 2025-07-07,16:11:33.000,188,10987578,13205,0,1751904692,12983.766266229992,100.72001330999774,53377.67481240001 2025-07-07,16:11:34.000,188,10987597,13165,0,1751904693,12983.766266229992,100.69886591999966,53377.6398768 2025-07-07,16:11:35.000,188,10987597,13285,0,1751904694,12983.759529919997,100.67771853000158,53377.64686392001 2025-07-07,16:11:36.000,188,10987557,13205,0,1751904695,12983.786475159992,100.593128970002,53377.68179952 2025-07-07,16:11:37.000,188,10987586,13325,0,1751904696,12983.732584680001,100.593128970002,53377.61192832 2025-07-07,16:11:38.000,188,10987615,13365,0,1751904697,12983.698903129996,100.57903071000328,53377.61192832 2025-07-07,16:11:39.000,188,10987556,13085,0,1751904698,12983.651748960001,100.58607984000264,53377.583979840005 2025-07-07,16:11:40.000,188,10987568,13845,0,1751904699,12983.57091324,100.58607984000264,53377.59096696 2025-07-07,16:11:41.000,188,10987584,13285,0,1751904700,12983.46313227999,100.55788331999793,53377.535070000005 2025-07-07,16:11:42.000,188,10987577,13445,0,1751904701,12983.36882394,100.53673592999985,53377.52109576 2025-07-07,16:11:43.000,188,10987620,13085,0,1751904702,12983.26777929,100.56493245000456,53377.535070000005 2025-07-07,16:11:44.000,188,10987624,13325,0,1751904703,12983.173470949994,100.4944411500037,53377.44423744 2025-07-07,16:11:45.000,188,10987585,12965,0,1751904704,12983.085898919999,100.4450972400009,53377.43725032001 2025-07-07,16:11:46.000,188,10987637,12965,0,1751904705,12983.038744749989,100.38870419999876,53377.43725032001 2025-07-07,16:11:47.000,188,10987574,13245,0,1751904706,12982.984854269998,100.37460594000004,53377.40930184001 2025-07-07,16:11:48.000,188,10987601,13285,0,1751904707,12982.917491169988,100.30411463999917,53377.40231472 2025-07-07,16:11:49.000,188,10987614,13085,0,1751904708,12982.850128069993,100.31821289999789,53377.318469280006 2025-07-07,16:11:50.000,188,10987624,13045,0,1751904709,12982.749083419993,100.26886899000237,53377.28353368 2025-07-07,16:11:51.000,188,10987640,13205,0,1751904710,12982.708665559992,100.20542682000087,53377.35340488 2025-07-07,16:11:52.000,188,10987608,13325,0,1751904711,12982.600884599997,100.14198464999936,53377.33943064001 2025-07-07,16:11:53.000,188,10987562,13165,0,1751904712,12982.520048879996,100.07149334999849,53377.28353368 2025-07-07,16:11:54.000,188,10987602,13405,0,1751904713,12982.452685780001,99.95165814000211,53377.22763672 2025-07-07,16:11:55.000,188,10987594,13245,0,1751904714,12982.358377439996,99.84592119000445,53377.318469280006 2025-07-07,16:11:56.000,188,10987615,13285,0,1751904715,12982.338168509996,99.73313511000015,53377.2555852 2025-07-07,16:11:57.000,188,10987627,13165,0,1751904716,12982.29101434,99.63444729000184,53377.2555852 2025-07-07,16:11:58.000,188,10987590,13605,0,1751904717,12982.27080541,99.52166121000482,53377.15776552 2025-07-07,16:11:59.000,188,10987580,13165,0,1751904718,12982.237123859995,99.40182600000117,53377.12282992001 2025-07-07,16:12:00.000,188,10987615,13205,0,1751904719,12982.216914929995,99.26084339999943,53377.10885568 2025-07-07,16:12:01.000,188,10987622,13485,0,1751904720,12982.136079209995,99.16215558000113,53377.06693296 2025-07-07,16:12:02.000,188,10987666,13205,0,1751904721,12982.075452419995,99.12690993000433,53377.06693296 2025-07-07,16:12:03.000,188,10987589,13205,0,1751904722,12982.00135300999,99.00707472000067,53376.97610040001 2025-07-07,16:12:04.000,188,10987615,13405,0,1751904723,12981.873363119994,98.9859273300026,53376.96911328 2025-07-07,16:12:05.000,188,10987623,13285,0,1751904724,12981.718427989988,98.92248516000109,53376.88526784001 2025-07-07,16:12:06.000,188,10987622,13365,0,1751904725,12981.597174410002,98.88723951000429,53376.90622920001 2025-07-07,16:12:07.000,188,10987629,13005,0,1751904726,12981.374876180002,98.82379734000278,53376.864306480005 2025-07-07,16:12:08.000,188,10987639,13125,0,1751904727,12981.246886289991,98.77445343,53376.815396640006 2025-07-07,16:12:09.000,188,10987622,13125,0,1751904728,12981.08521484999,98.71806038999785,53376.82937088 2025-07-07,16:12:10.000,188,10987552,13285,0,1751904729,12980.99090651,98.65461822000361,53376.77347392 2025-07-07,16:12:11.000,188,10987622,13125,0,1751904730,12980.849444,98.57707779000339,53376.75251256 2025-07-07,16:12:12.000,188,10987580,13525,0,1751904731,12980.78881721,98.47134083999845,53376.71058984 2025-07-07,16:12:13.000,188,10987619,13205,0,1751904732,12980.714717799994,98.42199693000293,53376.696615600005 2025-07-07,16:12:14.000,188,10987605,13325,0,1751904733,12980.613673149994,98.40084954000486,53376.626744400004 2025-07-07,16:12:15.000,188,10987568,12925,0,1751904734,12980.553046359993,98.42904606000229,53376.626744400004 2025-07-07,16:12:16.000,188,10987577,13085,0,1751904735,12980.485683259998,98.42199693000293,53376.577834560005 2025-07-07,16:12:17.000,188,10987565,13285,0,1751904736,12980.391374919993,98.43609519000165,53376.50097624001 2025-07-07,16:12:18.000,188,10987562,13445,0,1751904737,12980.243176099997,98.46429170999909,53376.40315656001 2025-07-07,16:12:19.000,188,10987623,13125,0,1751904738,12980.061295729996,98.51363562000188,53376.3472596 2025-07-07,16:12:20.000,188,10987585,13365,0,1751904739,12979.879415359996,98.56297953000467,53376.3472596 2025-07-07,16:12:21.000,188,10987608,13245,0,1751904740,12979.76489808999,98.58412692000275,53376.28437552001 2025-07-07,16:12:22.000,188,10987608,13165,0,1751904741,12979.596490339994,98.60527431000082,53376.291362640004 2025-07-07,16:12:23.000,188,10987589,13085,0,1751904742,12979.508918309999,98.57707779000339,53376.13065888 2025-07-07,16:12:24.000,188,10987575,13485,0,1751904743,12979.475236759994,98.57002866000403,53376.08873616001 2025-07-07,16:12:25.000,188,10987568,13205,0,1751904744,12979.46176413999,98.57707779000339,53376.05380056 2025-07-07,16:12:26.000,188,10987588,13445,0,1751904745,12979.488709379999,98.57002866000403,53376.01187784 2025-07-07,16:12:27.000,188,10987607,12765,0,1751904746,12979.46176413999,98.60527431000082,53375.91405816 2025-07-07,16:12:28.000,188,10987613,13205,0,1751904747,12979.475236759994,98.58412692000275,53375.88610968 2025-07-07,16:12:29.000,188,10987615,13165,0,1751904748,12979.374192109994,98.68281474000105,53375.907071040005 2025-07-07,16:12:30.000,188,10987589,13125,0,1751904749,12979.266411149998,98.7392077800032,53375.85117408001 2025-07-07,16:12:31.000,188,10987604,13245,0,1751904750,12979.104739709997,98.86609211999894,53375.809251360006 2025-07-07,16:12:32.000,188,10987640,13365,0,1751904751,12978.895914100001,98.99297646000196,53375.79527712 2025-07-07,16:12:33.000,188,10987613,13325,0,1751904752,12978.66687955999,99.12690993000433,53375.71143168001 2025-07-07,16:12:34.000,188,10987614,13085,0,1751904753,12978.42437239999,99.1833029699992,53375.71143168001 2025-07-07,16:12:35.000,188,10987643,13285,0,1751904754,12978.215546789994,99.25379427000007,53375.66950896 2025-07-07,16:12:36.000,188,10987577,13045,0,1751904755,12978.020193799988,99.20445036000456,53375.59265064001 2025-07-07,16:12:37.000,188,10987615,13125,0,1751904756,12977.898940220002,99.16215558000113,53375.5088052 2025-07-07,16:12:38.000,188,10987634,13405,0,1751904757,12977.764214019997,99.15510645000177,53375.438934 2025-07-07,16:12:39.000,188,10987613,13285,0,1751904758,12977.642960439996,99.07051689000218,53375.34810144001 2025-07-07,16:12:40.000,188,10987584,13205,0,1751904759,12977.53517948,99.04232037000475,53375.32015296 2025-07-07,16:12:41.000,188,10987573,13365,0,1751904760,12977.45434376,99.02117297999939,53375.22932040001 2025-07-07,16:12:42.000,188,10987622,13245,0,1751904761,12977.33309018,99.04232037000475,53375.138487840006 2025-07-07,16:12:43.000,188,10987599,13045,0,1751904762,12977.16468242999,99.09871340999962,53375.07560376 2025-07-07,16:12:44.000,188,10987567,13605,0,1751904763,12976.996274679994,99.14805732000241,53374.95682272 2025-07-07,16:12:45.000,188,10987560,13165,0,1751904764,12976.807657999998,99.25379427000007,53374.87297728001 2025-07-07,16:12:46.000,188,10987624,13165,0,1751904765,12976.679668110002,99.40887513000052,53374.84502880001 2025-07-07,16:12:47.000,188,10987596,13205,0,1751904766,12976.531469289992,99.59920163999777,53374.740222 2025-07-07,16:12:48.000,188,10987576,13525,0,1751904767,12976.376534160001,99.7895281500023,53374.69131216 2025-07-07,16:12:49.000,188,10987628,13245,0,1751904768,12976.26875319999,100.0362477000017,53374.64240232 2025-07-07,16:12:50.000,188,10987642,13325,0,1751904769,12976.15423593,100.21952507999958,53374.54458264 2025-07-07,16:12:51.000,188,10987632,13405,0,1751904770,12976.059927589995,100.41690072000347,53374.50964704001 2025-07-07,16:12:52.000,188,10987612,13405,0,1751904771,12975.94541031999,100.60722723000072,53374.467724320006 2025-07-07,16:12:53.000,188,10987647,13245,0,1751904772,12975.851101979999,100.77640634999989,53374.41182736001 2025-07-07,16:12:54.000,188,10987693,13165,0,1751904773,12975.777002569994,100.84689765000076,53374.31400768 2025-07-07,16:12:55.000,188,10987662,13245,0,1751904774,12975.702903159989,100.86099590999947,53374.23714936 2025-07-07,16:12:56.000,188,10987588,13005,0,1751904775,12975.635540059993,100.76935722000053,53374.15330392001 2025-07-07,16:12:57.000,188,10987612,13485,0,1751904776,12975.635540059993,100.61427636000008,53374.05548424001 2025-07-07,16:12:58.000,188,10987644,13285,0,1751904777,12975.601858509988,100.38870419999876,53373.91574184001 2025-07-07,16:12:59.000,188,10987582,13085,0,1751904778,12975.682694229989,100.06444421999913,53373.83888352001 2025-07-07,16:13:00.000,188,10987604,13045,0,1751904779,12975.857838289994,99.73313511000015,53373.76901232001 2025-07-07,16:13:01.000,188,10987619,13445,0,1751904780,12976.134027,99.37362948000373,53373.74106384001 2025-07-07,16:13:02.000,188,10987632,13365,0,1751904781,12976.443897259996,99.00002559000131,53373.6572184 2025-07-07,16:13:03.000,188,10987624,13285,0,1751904782,12976.800921689988,98.67576561000169,53373.608308560004 2025-07-07,16:13:04.000,188,10987580,13245,0,1751904783,12977.157946119994,98.40084954000486,53373.57337296001 2025-07-07,16:13:05.000,188,10987603,13485,0,1751904784,12977.568861029991,98.21052303000033,53373.54542448 2025-07-07,16:13:06.000,188,10987581,13205,0,1751904785,12977.851786049992,98.0695404299986,53373.559398720005 2025-07-07,16:13:07.000,188,10987638,13245,0,1751904786,12978.141447379989,97.94265609000286,53373.55241160001 2025-07-07,16:13:08.000,188,10987592,13285,0,1751904787,12978.296382509994,97.77347697000368,53373.57337296001 2025-07-07,16:13:09.000,188,10987642,13325,0,1751904788,12978.52541704999,97.63249437000195,53373.559398720005 2025-07-07,16:13:10.000,188,10987627,13485,0,1751904789,12978.720770039996,97.41397133999999,53373.53843736 2025-07-07,16:13:11.000,188,10987584,13365,0,1751904790,12978.983486129997,97.15315353000187,53373.56638584 2025-07-07,16:13:12.000,188,10987584,13285,0,1751904791,12979.259674839988,96.83594268000161,53373.59433432 2025-07-07,16:13:13.000,188,10987592,13405,0,1751904792,12979.58301771999,96.56807574000413,53373.63625704 2025-07-07,16:13:14.000,188,10987606,13085,0,1751904793,12979.993932630001,96.32135619000474,53373.608308560004 2025-07-07,16:13:15.000,188,10987634,13285,0,1751904794,12980.472210639993,96.20152098000108,53373.68516688 2025-07-07,16:13:16.000,188,10987620,13205,0,1751904795,12980.876389239995,96.12398055000085,53373.69914112001 2025-07-07,16:13:17.000,188,10987664,13285,0,1751904796,12981.300776769996,96.10988229000213,53373.8318964 2025-07-07,16:13:18.000,188,10987649,13525,0,1751904797,12981.590438099993,96.14512793999893,53373.88080624 2025-07-07,16:13:19.000,188,10987649,13045,0,1751904798,12981.826208949999,96.20152098000108,53373.99260016 2025-07-07,16:13:20.000,188,10987609,13165,0,1751904799,12981.954198839994,96.2790614100013,53374.04849712 2025-07-07,16:13:21.000,188,10987608,13165,0,1751904800,12982.08892504,96.32135619000474,53374.13932968 2025-07-07,16:13:22.000,188,10987620,13365,0,1751904801,12982.176497069995,96.3284053200041,53374.181252400005 2025-07-07,16:13:23.000,188,10987657,13045,0,1751904802,12982.29101434,96.34955271000217,53374.26509784 2025-07-07,16:13:24.000,188,10987643,13205,0,1751904803,12982.41226792,96.39889661999769,53374.34195616001 2025-07-07,16:13:25.000,188,10987629,13085,0,1751904804,12982.553730430001,96.4905353100039,53374.39086600001 2025-07-07,16:13:26.000,188,10987567,13325,0,1751904805,12982.708665559992,96.58217400000285,53374.50964704001 2025-07-07,16:13:27.000,188,10987583,13285,0,1751904806,12982.816446520003,96.64561617000436,53374.54458264 2025-07-07,16:13:28.000,188,10987639,13365,0,1751904807,12982.890545929993,96.78659876999882,53374.57951824001 2025-07-07,16:13:29.000,188,10987647,13765,0,1751904808,12982.998326889989,96.8852865900044,53374.71227352 2025-07-07,16:13:30.000,188,10987605,13165,0,1751904809,12983.065689989999,96.99807267000142,53374.74720912001 2025-07-07,16:13:31.000,188,10987562,13525,0,1751904810,12983.11958046999,97.10380961999908,53374.77515760001 2025-07-07,16:13:32.000,188,10987575,13165,0,1751904811,12983.18694357,97.16020266000123,53374.900925760005 2025-07-07,16:13:33.000,188,10987645,13245,0,1751904812,12983.294724529995,97.16725179000059,53374.91490000001 2025-07-07,16:13:34.000,188,10987593,13165,0,1751904813,12983.36882394,97.16725179000059,53375.00573256 2025-07-07,16:13:35.000,188,10987590,13365,0,1751904814,12983.52375906999,97.19544830999803,53375.03368104 2025-07-07,16:13:36.000,188,10987596,12925,0,1751904815,12983.63154003,97.21659570000338,53375.07560376 2025-07-07,16:13:37.000,188,10987648,13445,0,1751904816,12983.739320989996,97.20954657000402,53375.15246208 2025-07-07,16:13:38.000,188,10987585,13205,0,1751904817,12983.806684089992,97.30118526000297,53375.25028176001 2025-07-07,16:13:39.000,188,10987664,13245,0,1751904818,12983.887519809992,97.40692221000063,53375.20835904001 2025-07-07,16:13:40.000,188,10987627,13285,0,1751904819,12983.941410289997,97.49151177000022,53375.29919160001 2025-07-07,16:13:41.000,188,10987578,13205,0,1751904820,12984.002037079998,97.540855680003,53375.25028176001 2025-07-07,16:13:42.000,188,10987639,13205,0,1751904821,12984.028982319993,97.60429785000451,53375.34810144001 2025-07-07,16:13:43.000,188,10987667,13245,0,1751904822,12984.109818039993,97.63954350000131,53375.39002416 2025-07-07,16:13:44.000,188,10987606,13165,0,1751904823,12984.150235899993,97.69593654000346,53375.41797264001 2025-07-07,16:13:45.000,188,10987646,13285,0,1751904824,12984.217598999989,97.71708393000154,53375.452908240004 2025-07-07,16:13:46.000,188,10987606,13285,0,1751904825,12984.311907339994,97.76642784000433,53375.51579232001 2025-07-07,16:13:47.000,188,10987586,13085,0,1751904826,12984.41968829999,97.78052610000304,53375.55072792 2025-07-07,16:13:48.000,188,10987614,13005,0,1751904827,12984.493787709995,97.77347697000368,53375.620599120004 2025-07-07,16:13:49.000,188,10987621,13045,0,1751904828,12984.56788712,97.74528044999897,53375.67649608 2025-07-07,16:13:50.000,188,10987623,13245,0,1751904829,12984.635250219995,97.73118219000025,53375.71143168001 2025-07-07,16:13:51.000,188,10987630,13085,0,1751904830,12984.62177759999,97.6747891499981,53375.739380160005 2025-07-07,16:13:52.000,188,10987645,13285,0,1751904831,12984.60830498,97.59019958999852,53375.79527712 2025-07-07,16:13:53.000,188,10987605,13325,0,1751904832,12984.56788712,97.49856089999957,53375.83719984 2025-07-07,16:13:54.000,188,10987615,13365,0,1751904833,12984.52073294999,97.42102046999935,53375.84418696 2025-07-07,16:13:55.000,188,10987558,13285,0,1751904834,12984.46010615999,97.31528352000169,53375.87912256001 2025-07-07,16:13:56.000,188,10987583,13245,0,1751904835,12984.352325199994,97.19544830999803,53375.90008392001 2025-07-07,16:13:57.000,188,10987621,12965,0,1751904836,12984.352325199994,97.04741658000421,53376.01886496001 2025-07-07,16:13:58.000,188,10987615,13085,0,1751904837,12984.332116269994,96.8852865900044,53375.976942240006 2025-07-07,16:13:59.000,188,10987662,13085,0,1751904838,12984.33885257999,96.77954963999946,53375.976942240006 2025-07-07,16:14:00.000,188,10987644,13285,0,1751904839,12984.35906150999,96.61741964999965,53376.04681344001 2025-07-07,16:14:01.000,188,10987568,13405,0,1751904840,12984.37927043999,96.48348618000455,53376.05380056 2025-07-07,16:14:02.000,188,10987647,13085,0,1751904841,12984.386006749999,96.38479835999897,53376.09572328001 2025-07-07,16:14:03.000,188,10987620,13245,0,1751904842,12984.365797819999,96.30725792999874,53376.11668464001 2025-07-07,16:14:04.000,188,10987593,13285,0,1751904843,12984.311907339994,96.25086489000387,53376.10969752 2025-07-07,16:14:05.000,188,10987637,13365,0,1751904844,12984.244544239999,96.22971749999851,53376.11668464001 2025-07-07,16:14:06.000,188,10987593,13245,0,1751904845,12984.163708519998,96.29315967000002,53376.144633120006 2025-07-07,16:14:07.000,188,10987642,13325,0,1751904846,12984.116554349988,96.30020879999938,53376.15860736 2025-07-07,16:14:08.000,188,10987589,13085,0,1751904847,12983.988564459993,96.30725792999874,53376.193542960005 2025-07-07,16:14:09.000,188,10987580,12925,0,1751904848,12983.874047190002,96.37070010000025,53376.22149144 2025-07-07,16:14:10.000,188,10987618,13165,0,1751904849,12983.698903129996,96.39184748999833,53376.2075172 2025-07-07,16:14:11.000,188,10987586,13165,0,1751904850,12983.55070431,96.45528965999983,53376.22149144 2025-07-07,16:14:12.000,188,10987628,13285,0,1751904851,12983.42945073,96.47643704999791,53376.21450432001 2025-07-07,16:14:13.000,188,10987681,12925,0,1751904852,12983.30819715,96.51873183000134,53376.20053008 2025-07-07,16:14:14.000,188,10987655,13165,0,1751904853,12983.234097739994,96.5257809600007,53376.16559448001 2025-07-07,16:14:15.000,188,10987645,13205,0,1751904854,12983.166734639999,96.53987921999942,53376.193542960005 2025-07-07,16:14:16.000,188,10987586,13285,0,1751904855,12983.099371539989,96.51873183000134,53376.18655584001 2025-07-07,16:14:17.000,188,10987632,13445,0,1751904856,12983.038744749989,96.40594575000432,53376.11668464001 2025-07-07,16:14:18.000,188,10987565,13285,0,1751904857,12982.930963789993,96.37070010000025,53376.1027104 2025-07-07,16:14:19.000,188,10987625,13445,0,1751904858,12982.816446520003,96.3284053200041,53376.15162024 2025-07-07,16:14:20.000,188,10987620,13165,0,1751904859,12982.695192940002,96.23676662999787,53376.08873616001 2025-07-07,16:14:21.000,188,10987573,13245,0,1751904860,12982.621093529997,96.19447185000172,53376.06777480001 2025-07-07,16:14:22.000,188,10987620,13125,0,1751904861,12982.520048879996,96.11693142000149,53376.01886496001 2025-07-07,16:14:23.000,188,10987637,13285,0,1751904862,12982.439213159996,95.97594881999976,53376.01886496001 2025-07-07,16:14:24.000,188,10987654,13445,0,1751904863,12982.344904819991,95.85611361000338,53376.01187784 2025-07-07,16:14:25.000,188,10987593,13085,0,1751904864,12982.317959579996,95.722180140001,53375.94200664 2025-07-07,16:14:26.000,188,10987559,13325,0,1751904865,12982.257332789995,95.60234493000462,53375.907071040005 2025-07-07,16:14:27.000,188,10987641,13085,0,1751904866,12982.28427802999,95.42611667999881,53375.94200664 2025-07-07,16:14:28.000,188,10987649,13405,0,1751904867,12982.27080541,95.27808494999772,53375.955980880004 2025-07-07,16:14:29.000,188,10987632,13085,0,1751904868,12982.29101434,95.10185669999919,53375.90008392001 2025-07-07,16:14:30.000,188,10987615,13445,0,1751904869,12982.27080541,94.93972670999938,53375.85117408001 2025-07-07,16:14:31.000,188,10987553,12965,0,1751904870,12982.21017862,94.77759671999956,53375.8232256 2025-07-07,16:14:32.000,188,10987623,13125,0,1751904871,12982.196705999995,94.61546672999975,53375.73239304001 2025-07-07,16:14:33.000,188,10987673,13165,0,1751904872,12982.216914929995,94.45333673999994,53375.739380160005 2025-07-07,16:14:34.000,188,10987622,12925,0,1751904873,12982.21017862,94.34055066000292,53375.75335440001 2025-07-07,16:14:35.000,188,10987591,13285,0,1751904874,12982.21017862,94.2136663199999,53375.620599120004 2025-07-07,16:14:36.000,188,10987616,13125,0,1751904875,12982.22365123999,94.1149785000016,53375.66252184001 2025-07-07,16:14:37.000,188,10987619,13245,0,1751904876,12982.196705999995,94.00924155000394,53375.641560480006 2025-07-07,16:14:38.000,188,10987639,13445,0,1751904877,12982.14955183,93.97399589999986,53375.6485476 2025-07-07,16:14:39.000,188,10987666,13165,0,1751904878,12982.075452419995,93.93170112000371,53375.641560480006 2025-07-07,16:14:40.000,188,10987655,13205,0,1751904879,12982.035034559995,93.8682589500022,53375.60662488 2025-07-07,16:14:41.000,188,10987584,13565,0,1751904880,12981.947462529999,93.98104502999922,53375.522779440005 2025-07-07,16:14:42.000,188,10987616,13165,0,1751904881,12981.92051728999,94.00219242000458,53375.55771504 2025-07-07,16:14:43.000,188,10987614,13245,0,1751904882,12981.933989909994,94.09383111000352,53375.473869600006 2025-07-07,16:14:44.000,188,10987614,13285,0,1751904883,12981.947462529999,94.18546980000247,53375.50181808 2025-07-07,16:14:45.000,188,10987570,13005,0,1751904884,12981.98114407999,94.26301023000269,53375.43194688 2025-07-07,16:14:46.000,188,10987545,13285,0,1751904885,12981.994616699994,94.29120675000013,53375.438934 2025-07-07,16:14:47.000,188,10987598,13285,0,1751904886,12981.954198839994,94.28415762000077,53375.39002416 2025-07-07,16:14:48.000,188,10987601,13205,0,1751904887,12981.94072621999,94.29825587999949,53375.3690628 2025-07-07,16:14:49.000,188,10987638,13085,0,1751904888,12981.94072621999,94.24891197000397,53375.39002416 2025-07-07,16:14:50.000,188,10987608,13405,0,1751904889,12981.893572049994,94.24891197000397,53375.31316584 2025-07-07,16:14:51.000,188,10987637,13485,0,1751904890,12981.832945259994,94.2136663199999,53375.29919160001 2025-07-07,16:14:52.000,188,10987563,13365,0,1751904891,12981.826208949999,94.1502241499984,53375.27823024001 2025-07-07,16:14:53.000,188,10987597,13245,0,1751904892,12981.731900609993,94.1149785000016,53375.285217360004 2025-07-07,16:14:54.000,188,10987585,13285,0,1751904893,12981.657801199988,93.99514328999794,53375.27124312 2025-07-07,16:14:55.000,188,10987619,13085,0,1751904894,12981.583701789998,93.903504599999,53375.27823024001 2025-07-07,16:14:56.000,188,10987604,13365,0,1751904895,12981.482657139997,93.83301329999813,53375.20835904001 2025-07-07,16:14:57.000,188,10987586,13165,0,1751904896,12981.415294040002,93.77662026000326,53375.21534616 2025-07-07,16:14:58.000,188,10987572,13085,0,1751904897,12981.368139869992,93.71317809000175,53375.1245136 2025-07-07,16:14:59.000,188,10987584,13325,0,1751904898,12981.294040460001,93.64973592000024,53375.15246208 2025-07-07,16:15:00.000,188,10987603,13085,0,1751904899,12981.213204740001,93.56514636000065,53375.11053936001 2025-07-07,16:15:01.000,188,10987569,13405,0,1751904900,12981.15257795,93.44531115000427,53375.08259088001 2025-07-07,16:15:02.000,188,10987610,13125,0,1751904901,12981.159314259996,93.35367245999805,53375.117526480004 2025-07-07,16:15:03.000,188,10987616,13485,0,1751904902,12981.10542377999,93.23383725000167,53375.10355224 2025-07-07,16:15:04.000,188,10987603,13165,0,1751904903,12981.10542377999,93.11400203999801,53375.08957800001 2025-07-07,16:15:05.000,188,10987632,13005,0,1751904904,12981.08521484999,93.01531421999971,53375.0546424 2025-07-07,16:15:06.000,188,10987588,13245,0,1751904905,12981.058269609995,92.90252814000269,53375.01271968001 2025-07-07,16:15:07.000,188,10987620,13325,0,1751904906,12980.99090651,92.72629989000416,53375.02669392 2025-07-07,16:15:08.000,188,10987609,13045,0,1751904907,12980.91007079,92.55712076999771,53375.04066816001 2025-07-07,16:15:09.000,188,10987606,13205,0,1751904908,12980.856180309995,92.38794164999854,53374.99175832001 2025-07-07,16:15:10.000,188,10987640,13445,0,1751904909,12980.755135659994,92.21876252999937,53374.94284848001 2025-07-07,16:15:11.000,188,10987572,13125,0,1751904910,12980.707981489999,92.02843602000212,53374.92887424 2025-07-07,16:15:12.000,188,10987627,13245,0,1751904911,12980.72145410999,91.80991299000016,53374.87297728001 2025-07-07,16:15:13.000,188,10987646,13365,0,1751904912,12980.74166303999,91.60548822000419,53374.87297728001 2025-07-07,16:15:14.000,188,10987630,13685,0,1751904913,12980.647354699999,91.38696519000223,53374.76817048 2025-07-07,16:15:15.000,188,10987623,13325,0,1751904914,12980.654091009994,91.17549128999963,53374.76118336 2025-07-07,16:15:16.000,188,10987559,13405,0,1751904915,12980.566518979998,91.06975434000196,53374.71926064 2025-07-07,16:15:17.000,188,10987616,13285,0,1751904916,12980.499155879988,90.92172261000087,53374.6703508 2025-07-07,16:15:18.000,188,10987589,13205,0,1751904917,12980.452001709993,90.87237869999808,53374.67733792001 2025-07-07,16:15:19.000,188,10987599,13245,0,1751904918,12980.384638609998,90.77369087999978,53374.67733792001 2025-07-07,16:15:20.000,188,10987591,13245,0,1751904919,12980.330748129993,90.72434697000426,53374.65637656001 2025-07-07,16:15:21.000,188,10987628,13245,0,1751904920,12980.209494549992,90.68910132000019,53374.57253112 2025-07-07,16:15:22.000,188,10987642,12965,0,1751904921,12980.108449899992,90.63975741000468,53374.54458264 2025-07-07,16:15:23.000,188,10987617,13285,0,1751904922,12979.987196319991,90.66090480000275,53374.50964704001 2025-07-07,16:15:24.000,188,10987631,13165,0,1751904923,12979.81205226,90.7172978400049,53374.516634160005 2025-07-07,16:15:25.000,188,10987605,13245,0,1751904924,12979.75142547,90.66795393000211,53374.467724320006 2025-07-07,16:15:26.000,188,10987567,13445,0,1751904925,12979.65038082,90.6538556700034,53374.467724320006 2025-07-07,16:15:27.000,188,10987675,13085,0,1751904926,12979.535863549994,90.61156088999996,53374.43278872 2025-07-07,16:15:28.000,188,10987596,13205,0,1751904927,12979.414609969994,90.56221698000445,53374.37689176 2025-07-07,16:15:29.000,188,10987617,13245,0,1751904928,12979.239465909988,90.56221698000445,53374.34195616001 2025-07-07,16:15:30.000,188,10987603,13165,0,1751904929,12979.131684949993,90.56221698000445,53374.26509784 2025-07-07,16:15:31.000,188,10987681,13445,0,1751904930,12979.010431369992,90.49172568000358,53374.1463168 2025-07-07,16:15:32.000,188,10987623,13245,0,1751904931,12978.936331960002,90.4423817700008,53374.13932968 2025-07-07,16:15:33.000,188,10987612,13165,0,1751904932,12978.821814689996,90.2943500399997,53374.1463168 2025-07-07,16:15:34.000,188,10987632,13165,0,1751904933,12978.62646169999,90.20976048000011,53374.05548424001 2025-07-07,16:15:35.000,188,10987640,13405,0,1751904934,12978.48499918999,90.16746570000396,53374.02753576 2025-07-07,16:15:36.000,188,10987589,13325,0,1751904935,12978.40416346999,90.20976048000011,53374.00657440001 2025-07-07,16:15:37.000,188,10987585,13045,0,1751904936,12978.269437269999,90.20976048000011,53373.98561304001 2025-07-07,16:15:38.000,188,10987603,13085,0,1751904937,12978.235755719994,90.2591043900029,53373.86683200001 2025-07-07,16:15:39.000,188,10987602,13245,0,1751904938,12978.127974759998,90.35779221000121,53373.88779336001 2025-07-07,16:15:40.000,188,10987610,13245,0,1751904939,12978.006721179998,90.5410695899991,53373.81093504 2025-07-07,16:15:41.000,188,10987583,13245,0,1751904940,12977.932621769993,90.71024870999827,53373.74106384001 2025-07-07,16:15:42.000,188,10987604,13165,0,1751904941,12977.804631879997,90.84418218000064,53373.678179760005 2025-07-07,16:15:43.000,188,10987584,13485,0,1751904942,12977.636224130001,90.9499191299983,53373.629269920006 2025-07-07,16:15:44.000,188,10987611,13325,0,1751904943,12977.46781637999,91.04860695000389,53373.580360080006 2025-07-07,16:15:45.000,188,10987587,13245,0,1751904944,12977.32635386999,91.07680347000132,53373.55241160001 2025-07-07,16:15:46.000,188,10987554,13365,0,1751904945,12977.157946119994,91.13319651000347,53373.47555328 2025-07-07,16:15:47.000,188,10987634,13445,0,1751904946,12977.003010989989,91.13319651000347,53373.36375936001 2025-07-07,16:15:48.000,188,10987614,13445,0,1751904947,12976.935647889994,91.09090173000004,53373.33581088001 2025-07-07,16:15:49.000,188,10987544,13205,0,1751904948,12976.895230029993,91.00631217000046,53373.27991392 2025-07-07,16:15:50.000,188,10987597,13285,0,1751904949,12976.942384199989,90.9499191299983,53373.2030556 2025-07-07,16:15:51.000,188,10987572,13125,0,1751904950,12976.989538369999,90.80188740000449,53373.224016960005 2025-07-07,16:15:52.000,188,10987584,13485,0,1751904951,12977.090583019999,90.68910132000019,53373.18908136 2025-07-07,16:15:53.000,188,10987571,13245,0,1751904952,12977.10405563999,90.58336437000253,53373.126197280006 2025-07-07,16:15:54.000,188,10987597,13405,0,1751904953,12977.090583019999,90.47057828999823,53373.105235920004 2025-07-07,16:15:55.000,188,10987615,13245,0,1751904954,12976.976065749994,90.32254656000441,53373.0633132 2025-07-07,16:15:56.000,188,10987579,13125,0,1751904955,12976.868284789998,90.31549742999778,53373.00042912001 2025-07-07,16:15:57.000,188,10987629,13605,0,1751904956,12976.800921689988,90.2591043900029,53372.97946776001 2025-07-07,16:15:58.000,188,10987629,13325,0,1751904957,12976.780712760003,90.21680960999947,53372.96549352 2025-07-07,16:15:59.000,188,10987596,13285,0,1751904958,12976.787449069998,90.06172874999902,53372.839725360005 2025-07-07,16:16:00.000,188,10987622,13445,0,1751904959,12976.767240139998,89.8009109400009,53372.86767384 2025-07-07,16:16:01.000,188,10987574,13245,0,1751904960,12976.639250250002,89.52599487000407,53372.839725360005 2025-07-07,16:16:02.000,188,10987590,12965,0,1751904961,12976.457369880001,89.1453418500023,53372.790815520006 2025-07-07,16:16:03.000,188,10987605,13365,0,1751904962,12976.25528058,88.87747491000482,53372.73491856001 2025-07-07,16:16:04.000,188,10987618,13365,0,1751904963,12976.08687282999,88.56026406000456,53372.71395720001 2025-07-07,16:16:05.000,188,10987599,13125,0,1751904964,12975.9319377,88.23600407999766,53372.69299584001 2025-07-07,16:16:06.000,188,10987594,13365,0,1751904965,12975.655748989993,87.9469897500021,53372.672034480005 2025-07-07,16:16:07.000,188,10987574,13125,0,1751904966,12975.399769210002,87.69322107000335,53372.53229208 2025-07-07,16:16:08.000,188,10987560,13285,0,1751904967,12975.197679910001,87.51699282000482,53372.48338224 2025-07-07,16:16:09.000,188,10987602,13405,0,1751904968,12975.083162639996,87.46059978000267,53372.41351104 2025-07-07,16:16:10.000,188,10987609,13325,0,1751904969,12975.110107879991,87.34076456999901,53372.336652720005 2025-07-07,16:16:11.000,188,10987569,13085,0,1751904970,12975.11684419,87.24912588000007,53372.25280728 2025-07-07,16:16:12.000,188,10987628,13365,0,1751904971,12975.177470980001,87.19273283999792,53372.2248588 2025-07-07,16:16:13.000,188,10987626,13365,0,1751904972,12975.265043009997,87.1786345799992,53372.14800048 2025-07-07,16:16:14.000,188,10987633,13325,0,1751904973,12975.480604930002,87.07289763000153,53372.120052000006 2025-07-07,16:16:15.000,188,10987595,13325,0,1751904974,12975.682694229989,87.00945546000003,53372.13402624 2025-07-07,16:16:16.000,188,10987559,12925,0,1751904975,12975.91172877,87.02355371999874,53372.10607776 2025-07-07,16:16:17.000,188,10987589,13005,0,1751904976,12976.12729068999,87.0447011100041,53372.07812928 2025-07-07,16:16:18.000,188,10987571,13245,0,1751904977,12976.349588919991,87.0306028499981,53372.0851164 2025-07-07,16:16:19.000,188,10987600,13165,0,1751904978,12976.531469289992,87.06584850000218,53372.07812928 2025-07-07,16:16:20.000,188,10987626,13605,0,1751904979,12976.672931799993,87.03765198000474,53372.06415504001 2025-07-07,16:16:21.000,188,10987609,13285,0,1751904980,12976.861548479988,87.02355371999874,53372.06415504001 2025-07-07,16:16:22.000,188,10987588,13285,0,1751904981,12977.029956229999,87.0447011100041,53372.06415504001 2025-07-07,16:16:23.000,188,10987564,13085,0,1751904982,12977.157946119994,87.0799467600009,53372.04319368001 2025-07-07,16:16:24.000,188,10987576,12965,0,1751904983,12977.27246339,87.1786345799992,53372.14101336001 2025-07-07,16:16:25.000,188,10987583,13445,0,1751904984,12977.37350804,87.25617500999942,53372.18293608 2025-07-07,16:16:26.000,188,10987594,13285,0,1751904985,12977.40718958999,87.43945239000459,53372.13402624 2025-07-07,16:16:27.000,188,10987635,13405,0,1751904986,12977.400453279995,87.6015823800044,53372.13402624 2025-07-07,16:16:28.000,188,10987610,13165,0,1751904987,12977.4139259,87.81305627999973,53372.16197472001 2025-07-07,16:16:29.000,188,10987623,13445,0,1751904988,12977.43413483,87.9822353999989,53372.18992320001 2025-07-07,16:16:30.000,188,10987572,13165,0,1751904989,12977.508234239991,88.13731625999935,53372.21088456001 2025-07-07,16:16:31.000,188,10987604,13085,0,1751904990,12977.562124719996,88.25715147000301,53372.20389744 2025-07-07,16:16:32.000,188,10987559,13325,0,1751904991,12977.575597340001,88.34879016000195,53372.23184592001 2025-07-07,16:16:33.000,188,10987613,13245,0,1751904992,12977.528443169991,88.39813407000474,53372.24582016 2025-07-07,16:16:34.000,188,10987581,13205,0,1751904993,12977.49476162,88.45452710999962,53372.20389744 2025-07-07,16:16:35.000,188,10987601,13365,0,1751904994,12977.47455269,88.46157623999898,53372.21088456001 2025-07-07,16:16:36.000,188,10987575,13005,0,1751904995,12977.53517948,88.5038710200024,53372.266781520004 2025-07-07,16:16:37.000,188,10987574,13245,0,1751904996,12977.528443169991,88.54616579999856,53372.31569136 2025-07-07,16:16:38.000,188,10987604,13205,0,1751904997,12977.51497055,88.60255884000071,53372.31569136 2025-07-07,16:16:39.000,188,10987568,13245,0,1751904998,12977.568861029991,88.73649231000309,53372.20389744 2025-07-07,16:16:40.000,188,10987572,13205,0,1751904999,12977.595806270001,88.80698361000395,53372.238833040006 2025-07-07,16:16:41.000,188,10987586,13085,0,1751905000,12977.730532469992,88.9338679499997,53372.24582016 2025-07-07,16:16:42.000,188,10987579,13205,0,1751905001,12977.878731290002,89.0959979399995,53372.30870424001 2025-07-07,16:16:43.000,188,10987600,13205,0,1751905002,12977.999984869988,89.15944011000101,53372.238833040006 2025-07-07,16:16:44.000,188,10987548,13245,0,1751905003,12978.229019409999,89.21583315000316,53372.18293608 2025-07-07,16:16:45.000,188,10987582,13285,0,1751905004,12978.40416346999,89.26517705999868,53372.238833040006 2025-07-07,16:16:46.000,188,10987557,13325,0,1751905005,12978.62646169999,89.29337358000339,53372.217871680004 2025-07-07,16:16:47.000,188,10987587,13285,0,1751905006,12978.77466052,89.27927532000467,53372.2248588 2025-07-07,16:16:48.000,188,10987562,13125,0,1751905007,12978.848759929992,89.25812792999932,53372.27376864 2025-07-07,16:16:49.000,188,10987610,13005,0,1751905008,12978.963277199997,89.30042271000275,53372.39953680001 2025-07-07,16:16:50.000,188,10987567,13125,0,1751905009,12979.037376610002,89.31452097000147,53372.34363984 2025-07-07,16:16:51.000,188,10987636,13245,0,1751905010,12979.145157569998,89.38501227000233,53372.39953680001 2025-07-07,16:16:52.000,188,10987546,13365,0,1751905011,12979.232729599993,89.42730704999849,53372.44145952 2025-07-07,16:16:53.000,188,10987588,13205,0,1751905012,12979.286620079998,89.57533877999958,53372.54626632001 2025-07-07,16:16:54.000,188,10987580,13325,0,1751905013,12979.407873659999,89.70927225000196,53372.59517616001 2025-07-07,16:16:55.000,188,10987559,13365,0,1751905014,12979.428082589999,89.87140224000177,53372.63011176 2025-07-07,16:16:56.000,188,10987587,13245,0,1751905015,12979.468500449999,90.0476304900003,53372.6790216 2025-07-07,16:16:57.000,188,10987580,13405,0,1751905016,12979.495445689994,90.16746570000396,53372.73491856001 2025-07-07,16:16:58.000,188,10987576,13245,0,1751905017,12979.46176413999,90.32254656000441,53372.79780264 2025-07-07,16:16:59.000,188,10987572,13125,0,1751905018,12979.475236759994,90.4423817700008,53372.83273824001 2025-07-07,16:17:00.000,188,10987590,13405,0,1751905019,12979.535863549994,90.52697133000038,53372.82575112 2025-07-07,16:17:01.000,188,10987619,13285,0,1751905020,12979.60322664999,90.59746263000125,53372.839725360005 2025-07-07,16:17:02.000,188,10987609,13285,0,1751905021,12979.636908199995,90.63270827999804,53372.87466096 2025-07-07,16:17:03.000,188,10987625,13485,0,1751905022,12979.66385343999,90.70319957999891,53372.909596560006 2025-07-07,16:17:04.000,188,10987571,13445,0,1751905023,12979.71100761,90.72434697000426,53372.937545040004 2025-07-07,16:17:05.000,188,10987574,13085,0,1751905024,12979.64364450999,90.74549436000234,53372.93055792001 2025-07-07,16:17:06.000,188,10987594,13005,0,1751905025,12979.58301771999,90.77369087999978,53372.98645488 2025-07-07,16:17:07.000,188,10987602,13125,0,1751905026,12979.60996296,90.80188740000449,53372.97946776001 2025-07-07,16:17:08.000,188,10987562,13205,0,1751905027,12979.56280878999,90.78074000999914,53373.07030032001 2025-07-07,16:17:09.000,188,10987591,13445,0,1751905028,12979.50218199999,90.80188740000449,53373.056326080005 2025-07-07,16:17:10.000,188,10987606,13325,0,1751905029,12979.448291519999,90.7877891399985,53373.056326080005 2025-07-07,16:17:11.000,188,10987565,13445,0,1751905030,12979.407873659999,90.76664175000042,53373.14017152 2025-07-07,16:17:12.000,188,10987570,13165,0,1751905031,12979.448291519999,90.77369087999978,53373.14017152 2025-07-07,16:17:13.000,188,10987583,13445,0,1751905032,12979.54259985999,90.78074000999914,53373.08427456 2025-07-07,16:17:14.000,188,10987597,13125,0,1751905033,12979.717743919995,90.72434697000426,53373.11222304 2025-07-07,16:17:15.000,188,10987580,13045,0,1751905034,12979.818788569995,90.67500306000147,53373.15414576 2025-07-07,16:17:16.000,188,10987573,13405,0,1751905035,12979.85247012,90.6045117600006,53373.16812000001 2025-07-07,16:17:17.000,188,10987626,13365,0,1751905036,12979.81205226,90.53402045999974,53373.14017152 2025-07-07,16:17:18.000,188,10987605,13005,0,1751905037,12979.778370709995,90.47762742000486,53373.21004272 2025-07-07,16:17:19.000,188,10987567,13405,0,1751905038,12979.74468915999,90.40008699000464,53373.224016960005 2025-07-07,16:17:20.000,188,10987570,13165,0,1751905039,12979.778370709995,90.35074308000185,53373.25196544 2025-07-07,16:17:21.000,188,10987607,13525,0,1751905040,12979.83226119,90.23090786999819,53373.21702984001 2025-07-07,16:17:22.000,188,10987570,13245,0,1751905041,12979.95351477,90.1604165700046,53373.244978320006 2025-07-07,16:17:23.000,188,10987608,13165,0,1751905042,12980.027614179991,90.08287614000437,53373.272926800004 2025-07-07,16:17:24.000,188,10987579,13245,0,1751905043,12980.121922519997,89.97009006000008,53373.27991392 2025-07-07,16:17:25.000,188,10987586,13445,0,1751905044,12980.196021930002,89.91369701999793,53373.26593968001 2025-07-07,16:17:26.000,188,10987611,13165,0,1751905045,12980.297066580002,89.88550050000049,53373.27991392 2025-07-07,16:17:27.000,188,10987523,13285,0,1751905046,12980.344220749997,89.89254962999985,53373.25196544 2025-07-07,16:17:28.000,188,10987622,13125,0,1751905047,12980.391374919993,89.92074615000456,53373.224016960005 2025-07-07,16:17:29.000,188,10987564,13285,0,1751905048,12980.350957059993,89.99123744999815,53373.25895256 2025-07-07,16:17:30.000,188,10987591,13365,0,1751905049,12980.337484440002,90.04058136000094,53373.3078624 2025-07-07,16:17:31.000,188,10987567,13165,0,1751905050,12980.270121339992,90.10402353000245,53373.31484952001 2025-07-07,16:17:32.000,188,10987598,13365,0,1751905051,12980.121922519997,90.18861309000204,53373.34978512 2025-07-07,16:17:33.000,188,10987579,13325,0,1751905052,12980.061295729996,90.2943500399997,53373.38472072001 2025-07-07,16:17:34.000,188,10987616,13445,0,1751905053,12980.007405249991,90.42828351000207,53373.32882376 2025-07-07,16:17:35.000,188,10987608,13325,0,1751905054,12979.946778459991,90.5058239400023,53373.27991392 2025-07-07,16:17:36.000,188,10987628,13205,0,1751905055,12979.926569529991,90.5410695899991,53373.37074648 2025-07-07,16:17:37.000,188,10987616,13325,0,1751905056,12979.90636059999,90.61156088999996,53373.37074648 2025-07-07,16:17:38.000,188,10987593,13245,0,1751905057,12979.87267905,90.67500306000147,53373.30087528 2025-07-07,16:17:39.000,188,10987572,13405,0,1751905058,12979.7716344,90.66090480000275,53373.272926800004 2025-07-07,16:17:40.000,188,10987597,13365,0,1751905059,12979.69079868,90.68910132000019,53373.27991392 2025-07-07,16:17:41.000,188,10987619,13165,0,1751905060,12979.60996296,90.71024870999827,53373.30087528 2025-07-07,16:17:42.000,188,10987603,13685,0,1751905061,12979.50218199999,90.72434697000426,53373.26593968001 2025-07-07,16:17:43.000,188,10987578,13525,0,1751905062,12979.367455799998,90.74549436000234,53373.21004272 2025-07-07,16:17:44.000,188,10987600,13405,0,1751905063,12979.340510559989,90.7525434900017,53373.175107120005 2025-07-07,16:17:45.000,188,10987617,13285,0,1751905064,12979.279883769988,90.77369087999978,53373.16812000001 2025-07-07,16:17:46.000,188,10987579,13125,0,1751905065,12979.232729599993,90.83008392000193,53373.1331844 2025-07-07,16:17:47.000,188,10987553,13325,0,1751905066,12979.219256979988,90.81598566000321,53373.09126168 2025-07-07,16:17:48.000,188,10987580,13605,0,1751905067,12979.239465909988,90.7525434900017,53373.0633132 2025-07-07,16:17:49.000,188,10987585,13445,0,1751905068,12979.199048050003,90.7525434900017,53373.09824880001 2025-07-07,16:17:50.000,188,10987630,13445,0,1751905069,12979.172102809993,90.67500306000147,53373.04235184 2025-07-07,16:17:51.000,188,10987578,12965,0,1751905070,12979.118212330002,90.66795393000211,53373.00042912001 2025-07-07,16:17:52.000,188,10987561,13405,0,1751905071,12979.017167680002,90.61861001999932,53373.02837760001 2025-07-07,16:17:53.000,188,10987588,13165,0,1751905072,12978.963277199997,90.57631524000317,53372.97946776001 2025-07-07,16:17:54.000,188,10987647,13085,0,1751905073,12978.895914100001,90.52697133000038,53372.97946776001 2025-07-07,16:17:55.000,188,10987590,13325,0,1751905074,12978.862232549996,90.4423817700008,53372.93055792001 2025-07-07,16:17:56.000,188,10987544,13405,0,1751905075,12978.848759929992,90.35779221000121,53372.9235708 2025-07-07,16:17:57.000,188,10987562,13245,0,1751905076,12978.808342069991,90.27320265000162,53372.86068672001 2025-07-07,16:17:58.000,188,10987565,13485,0,1751905077,12978.794869450001,90.21680960999947,53372.8536996 2025-07-07,16:17:59.000,188,10987597,13285,0,1751905078,12978.794869450001,90.16746570000396,53372.89562232 2025-07-07,16:18:00.000,188,10987539,13365,0,1751905079,12978.801605759996,90.08992527000373,53372.86068672001 2025-07-07,16:18:01.000,188,10987563,13405,0,1751905080,12978.77466052,90.00533571000415,53372.76286704001 2025-07-07,16:18:02.000,188,10987620,13325,0,1751905081,12978.75445159,89.93484441000328,53372.769854160004 2025-07-07,16:18:03.000,188,10987577,13285,0,1751905082,12978.707297419991,89.86435311000241,53372.790815520006 2025-07-07,16:18:04.000,188,10987638,13085,0,1751905083,12978.680352179996,89.77271442000347,53372.75587992 2025-07-07,16:18:05.000,188,10987596,13285,0,1751905084,12978.64667062999,89.72337051000068,53372.75587992 2025-07-07,16:18:06.000,188,10987583,13125,0,1751905085,12978.660143249996,89.73041964000004,53372.73491856001 2025-07-07,16:18:07.000,188,10987611,13285,0,1751905086,12978.60625276999,89.74451789999875,53372.72793144 2025-07-07,16:18:08.000,188,10987594,13285,0,1751905087,12978.57257122,89.8009109400009,53372.6790216 2025-07-07,16:18:09.000,188,10987583,13285,0,1751905088,12978.518680739995,89.8502548500037,53372.65806024 2025-07-07,16:18:10.000,188,10987618,13005,0,1751905089,12978.47152657,89.92779528000392,53372.574214800006 2025-07-07,16:18:11.000,188,10987593,13165,0,1751905090,12978.38395453999,90.00533571000415,53372.51831784 2025-07-07,16:18:12.000,188,10987586,13285,0,1751905091,12978.255964649994,90.07582700999774,53372.553253440004 2025-07-07,16:18:13.000,188,10987600,13205,0,1751905092,12978.114502139993,90.11107266000181,53372.54626632001 2025-07-07,16:18:14.000,188,10987584,13165,0,1751905093,12977.925885459998,90.13926917999925,53372.46242088 2025-07-07,16:18:15.000,188,10987557,13245,0,1751905094,12977.744005089997,90.13222004999989,53372.49735648001 2025-07-07,16:18:16.000,188,10987560,13205,0,1751905095,12977.55538841,90.12517092000053,53372.434472400004 2025-07-07,16:18:17.000,188,10987600,13445,0,1751905096,12977.36677172999,90.08287614000437,53372.385562560004 2025-07-07,16:18:18.000,188,10987593,13445,0,1751905097,12977.27246339,89.99828658000479,53372.30870424001 2025-07-07,16:18:19.000,188,10987585,13245,0,1751905098,12977.18489135999,89.88550050000049,53372.25280728 2025-07-07,16:18:20.000,188,10987608,13365,0,1751905099,12977.097319329994,89.77976355000283,53372.25979440001 2025-07-07,16:18:21.000,188,10987569,13085,0,1751905100,12977.036692539994,89.69517399000324,53372.217871680004 2025-07-07,16:18:22.000,188,10987563,13085,0,1751905101,12976.996274679994,89.59648616999766,53372.1549876 2025-07-07,16:18:23.000,188,10987605,13325,0,1751905102,12976.949120509998,89.46960183000192,53372.09210352001 2025-07-07,16:18:24.000,188,10987602,13325,0,1751905103,12976.928911579998,89.42025791999913,53372.050180800004 2025-07-07,16:18:25.000,188,10987610,13085,0,1751905104,12976.895230029993,89.31452097000147,53372.00825808 2025-07-07,16:18:26.000,188,10987593,13005,0,1751905105,12976.848075859998,89.28632445000403,53372.0152452 2025-07-07,16:18:27.000,188,10987570,13285,0,1751905106,12976.760503830003,89.22288228000252,53371.96633536 2025-07-07,16:18:28.000,188,10987576,13285,0,1751905107,12976.693140729993,89.18058749999909,53371.89646416001 2025-07-07,16:18:29.000,188,10987636,13285,0,1751905108,12976.571887149992,89.18058749999909,53371.81960584 2025-07-07,16:18:30.000,188,10987642,13285,0,1751905109,12976.464106189997,89.15944011000101,53371.69383768 2025-07-07,16:18:31.000,188,10987580,13205,0,1751905110,12976.376534160001,89.2087840200038,53371.763708880004 2025-07-07,16:18:32.000,188,10987576,13165,0,1751905111,12976.302434749996,89.15944011000101,53371.64492784 2025-07-07,16:18:33.000,188,10987615,13245,0,1751905112,12976.241807959996,89.11714533000486,53371.56108240001 2025-07-07,16:18:34.000,188,10987612,13445,0,1751905113,12976.241807959996,89.01140837999992,53371.55409528 2025-07-07,16:18:35.000,188,10987592,13165,0,1751905114,12976.22833533999,88.94796620999841,53371.51915968001 2025-07-07,16:18:36.000,188,10987632,13125,0,1751905115,12976.23507165,88.91272056000162,53371.4562756 2025-07-07,16:18:37.000,188,10987622,13205,0,1751905116,12976.25528058,88.80698361000395,53371.3864044 2025-07-07,16:18:38.000,188,10987596,13285,0,1751905117,12976.349588919991,88.7505905700018,53371.28858472 2025-07-07,16:18:39.000,188,10987578,13165,0,1751905118,12976.369797849991,88.70124665999901,53371.29557184 2025-07-07,16:18:40.000,188,10987602,13285,0,1751905119,12976.410215709991,88.66600101000222,53371.25364912001 2025-07-07,16:18:41.000,188,10987577,13245,0,1751905120,12976.443897259996,88.6519027500035,53371.19775216 2025-07-07,16:18:42.000,188,10987618,13325,0,1751905121,12976.484315119997,88.65895188000286,53371.18377792001 2025-07-07,16:18:43.000,188,10987616,12925,0,1751905122,12976.504524049997,88.6519027500035,53371.246662 2025-07-07,16:18:44.000,188,10987601,13005,0,1751905123,12976.551678219992,88.6871484000003,53371.23967488 2025-07-07,16:18:45.000,188,10987598,13285,0,1751905124,12976.585359769997,88.68009927000094,53371.19775216 2025-07-07,16:18:46.000,188,10987616,13125,0,1751905125,12976.639250250002,88.71534491999773,53371.1418552 2025-07-07,16:18:47.000,188,10987648,13245,0,1751905126,12976.659459180002,88.6871484000003,53371.1418552 2025-07-07,16:18:48.000,188,10987619,13245,0,1751905127,12976.706613349997,88.72944318000373,53371.13486808001 2025-07-07,16:18:49.000,188,10987639,13325,0,1751905128,12976.794185379993,88.75763970000116,53371.092945360004 2025-07-07,16:18:50.000,188,10987573,13245,0,1751905129,12976.834603239993,88.74354144000245,53371.05800976001 2025-07-07,16:18:51.000,188,10987612,13325,0,1751905130,12976.888493719998,88.7505905700018,53371.02307416 2025-07-07,16:18:52.000,188,10987624,13165,0,1751905131,12976.942384199989,88.76468883000052,53371.01608704001 2025-07-07,16:18:53.000,188,10987570,13205,0,1751905132,12977.016483609994,88.73649231000309,53370.95320296 2025-07-07,16:18:54.000,188,10987622,13405,0,1751905133,12977.04342884999,88.75763970000116,53370.995125680005 2025-07-07,16:18:55.000,188,10987587,13085,0,1751905134,12977.090583019999,88.76468883000052,53371.00909992 2025-07-07,16:18:56.000,188,10987603,13285,0,1751905135,12977.117528259994,88.77173795999988,53371.0021128 2025-07-07,16:18:57.000,188,10987603,13405,0,1751905136,12977.15120981,88.76468883000052,53370.995125680005 2025-07-07,16:18:58.000,188,10987593,13285,0,1751905137,12977.15120981,88.76468883000052,53370.946215840006 2025-07-07,16:18:59.000,188,10987606,13205,0,1751905138,12977.178155049995,88.75763970000116,53370.96019008 2025-07-07,16:19:00.000,188,10987617,13045,0,1751905139,12977.22530921999,88.75763970000116,53370.96717720001 2025-07-07,16:19:01.000,188,10987613,13245,0,1751905140,12977.218572909995,88.70124665999901,53370.96019008 2025-07-07,16:19:02.000,188,10987583,13365,0,1751905141,12977.25225446,88.69419752999966,53370.925254480004 2025-07-07,16:19:03.000,188,10987586,13205,0,1751905142,12977.29267232,88.70124665999901,53370.88333176 2025-07-07,16:19:04.000,188,10987553,12925,0,1751905143,12977.33309018,88.67305014000158,53370.8623704 2025-07-07,16:19:05.000,188,10987602,13085,0,1751905144,12977.39371697,88.71534491999773,53370.827434800005 2025-07-07,16:19:06.000,188,10987620,13205,0,1751905145,12977.400453279995,88.72944318000373,53370.7924992 2025-07-07,16:19:07.000,188,10987597,13365,0,1751905146,12977.440871139996,88.74354144000245,53370.78551208 2025-07-07,16:19:08.000,188,10987591,13165,0,1751905147,12977.51497055,88.79288534999796,53370.80647344 2025-07-07,16:19:09.000,188,10987625,13165,0,1751905148,12977.616015200001,88.87042577999819,53370.79948632001 2025-07-07,16:19:10.000,188,10987588,13285,0,1751905149,12977.683378299997,88.98321186000248,53370.80647344 2025-07-07,16:19:11.000,188,10987574,13325,0,1751905150,12977.737268780002,89.03960490000463,53370.80647344 2025-07-07,16:19:12.000,188,10987585,13045,0,1751905151,12977.818104500002,89.07485055000143,53370.82044768001 2025-07-07,16:19:13.000,188,10987593,13365,0,1751905152,12977.851786049992,89.04665403000399,53370.80647344 2025-07-07,16:19:14.000,188,10987628,13205,0,1751905153,12977.925885459998,89.06780142000207,53370.84140904 2025-07-07,16:19:15.000,188,10987574,13125,0,1751905154,12977.946094389998,89.06075229000271,53370.83442192 2025-07-07,16:19:16.000,188,10987563,13245,0,1751905155,12977.966303319998,89.032555769998,53370.88333176 2025-07-07,16:19:17.000,188,10987589,13405,0,1751905156,12977.986512249998,88.98321186000248,53370.876344640004 2025-07-07,16:19:18.000,188,10987630,13325,0,1751905157,12978.033666419993,88.91272056000162,53370.84839616001 2025-07-07,16:19:19.000,188,10987588,13485,0,1751905158,12978.033666419993,88.87042577999819,53370.85538328 2025-07-07,16:19:20.000,188,10987625,13285,0,1751905159,12978.067347969998,88.83518013000139,53370.80647344 2025-07-07,16:19:21.000,188,10987572,13165,0,1751905160,12978.114502139993,88.80698361000395,53370.827434800005 2025-07-07,16:19:22.000,188,10987628,13245,0,1751905161,12978.121238449989,88.76468883000052,53370.88333176 2025-07-07,16:19:23.000,188,10987599,13245,0,1751905162,12978.175128929994,88.71534491999773,53370.96019008 2025-07-07,16:19:24.000,188,10987596,13605,0,1751905163,12978.202074169989,88.66600101000222,53370.91826736001 2025-07-07,16:19:25.000,188,10987646,13485,0,1751905164,12978.208810479999,88.59550971000135,53370.9322416 2025-07-07,16:19:26.000,188,10987582,13525,0,1751905165,12978.195337859994,88.54616579999856,53370.85538328 2025-07-07,16:19:27.000,188,10987592,13485,0,1751905166,12978.181865239989,88.5038710200024,53370.81346056 2025-07-07,16:19:28.000,188,10987581,13405,0,1751905167,12978.195337859994,88.46862536999834,53370.9322416 2025-07-07,16:19:29.000,188,10987627,13245,0,1751905168,12978.208810479999,88.41928146000282,53370.84140904 2025-07-07,16:19:30.000,188,10987646,13285,0,1751905169,12978.242492029989,88.37698667999939,53370.93922872001 2025-07-07,16:19:31.000,188,10987601,13325,0,1751905170,12978.249228339999,88.37698667999939,53370.946215840006 2025-07-07,16:19:32.000,188,10987618,13245,0,1751905171,12978.309855129999,88.37698667999939,53370.88333176 2025-07-07,16:19:33.000,188,10987624,13485,0,1751905172,12978.39069085,88.34879016000195,53370.89031888001 2025-07-07,16:19:34.000,188,10987633,13285,0,1751905173,12978.48499918999,88.36993755000003,53370.89031888001 2025-07-07,16:19:35.000,188,10987622,13205,0,1751905174,12978.50520811999,88.34879016000195,53370.876344640004 2025-07-07,16:19:36.000,188,10987598,13605,0,1751905175,12978.538889669995,88.39108493999811,53370.91826736001 2025-07-07,16:19:37.000,188,10987612,13245,0,1751905176,12978.61298908,88.39813407000474,53370.946215840006 2025-07-07,16:19:38.000,188,10987649,13165,0,1751905177,12978.62646169999,88.5038710200024,53370.93922872001 2025-07-07,16:19:39.000,188,10987613,13445,0,1751905178,12978.599516459995,88.46157623999898,53370.9322416 2025-07-07,16:19:40.000,188,10987593,13325,0,1751905179,12978.62646169999,88.48977276000369,53370.98813856001 2025-07-07,16:19:41.000,188,10987493,13485,0,1751905180,12978.67361587,88.52501841000048,53371.01608704001 2025-07-07,16:19:42.000,188,10987609,13125,0,1751905181,12978.680352179996,88.55321492999792,53371.00909992 2025-07-07,16:19:43.000,188,10987599,13285,0,1751905182,12978.71403373,88.56026406000456,53370.96717720001 2025-07-07,16:19:44.000,188,10987584,13365,0,1751905183,12978.720770039996,88.5391166699992,53370.96717720001 2025-07-07,16:19:45.000,188,10987655,13365,0,1751905184,12978.740978969996,88.5391166699992,53370.96019008 2025-07-07,16:19:46.000,188,10987586,13045,0,1751905185,12978.707297419991,88.51092015000177,53371.03704840001 2025-07-07,16:19:47.000,188,10987628,13325,0,1751905186,12978.781396829996,88.46157623999898,53371.05800976001 2025-07-07,16:19:48.000,188,10987615,13445,0,1751905187,12978.848759929992,88.45452710999962,53371.092945360004 2025-07-07,16:19:49.000,188,10987635,13245,0,1751905188,12978.909386719992,88.42633059000218,53371.044035520004 2025-07-07,16:19:50.000,188,10987608,13365,0,1751905189,12978.949804579992,88.42633059000218,53371.08595824001 2025-07-07,16:19:51.000,188,10987552,13325,0,1751905190,12979.003695059997,88.41928146000282,53371.03704840001 2025-07-07,16:19:52.000,188,10987577,13485,0,1751905191,12979.077794470002,88.39813407000474,53371.092945360004 2025-07-07,16:19:53.000,188,10987628,13045,0,1751905192,12979.111476019993,88.37698667999939,53371.092945360004 2025-07-07,16:19:54.000,188,10987622,13285,0,1751905193,12979.185575429998,88.39813407000474,53371.092945360004 2025-07-07,16:19:55.000,188,10987631,13525,0,1751905194,12979.192311739993,88.3417410300026,53371.113906720006 2025-07-07,16:19:56.000,188,10987549,13525,0,1751905195,12979.239465909988,88.36993755000003,53371.18377792001 2025-07-07,16:19:57.000,188,10987595,13445,0,1751905196,12979.293356389993,88.36288842000067,53371.19076504 2025-07-07,16:19:58.000,188,10987636,13445,0,1751905197,12979.360719489989,88.38403580999875,53371.25364912001 2025-07-07,16:19:59.000,188,10987614,13405,0,1751905198,12979.360719489989,88.32059364000452,53371.22570064001 2025-07-07,16:20:00.000,188,10987600,13445,0,1751905199,12979.414609969994,88.31354450999788,53371.28858472 2025-07-07,16:20:01.000,188,10987597,13445,0,1751905200,12979.46176413999,88.24305321000429,53371.232687760006 2025-07-07,16:20:02.000,188,10987628,13245,0,1751905201,12979.468500449999,88.17961104000278,53371.19775216 2025-07-07,16:20:03.000,188,10987605,13125,0,1751905202,12979.488709379999,88.10911974000192,53371.19076504 2025-07-07,16:20:04.000,188,10987624,13405,0,1751905203,12979.54933617,88.02453018000233,53371.19076504 2025-07-07,16:20:05.000,188,10987607,13565,0,1751905204,12979.65038082,87.9469897500021,53371.21871352 2025-07-07,16:20:06.000,188,10987570,13245,0,1751905205,12979.71100761,87.8835475800006,53371.26762336 2025-07-07,16:20:07.000,188,10987555,13205,0,1751905206,12979.859206429996,87.72846672000014,53371.29557184 2025-07-07,16:20:08.000,188,10987619,13005,0,1751905207,12979.987196319991,87.65797541999927,53371.3165332 2025-07-07,16:20:09.000,188,10987581,13165,0,1751905208,12980.169076689992,87.5381402100029,53371.3165332 2025-07-07,16:20:10.000,188,10987623,13365,0,1751905209,12980.243176099997,87.4253541299986,53371.35146880001 2025-07-07,16:20:11.000,188,10987549,13165,0,1751905210,12980.330748129993,87.33371543999965,53371.39339152001 2025-07-07,16:20:12.000,188,10987573,13245,0,1751905211,12980.377902300002,87.25617500999942,53371.42134000001 2025-07-07,16:20:13.000,188,10987601,13245,0,1751905212,12980.411583849993,87.1433889300024,53371.379417280004 2025-07-07,16:20:14.000,188,10987633,13485,0,1751905213,12980.411583849993,87.08699589000025,53371.43531424 2025-07-07,16:20:15.000,188,10987604,13325,0,1751905214,12980.404847539998,87.0306028499981,53371.43531424 2025-07-07,16:20:16.000,188,10987602,13125,0,1751905215,12980.438529089988,86.98125894000259,53371.43531424 2025-07-07,16:20:17.000,188,10987596,13205,0,1751905216,12980.499155879988,86.90371851000236,53371.51217256 2025-07-07,16:20:18.000,188,10987584,13245,0,1751905217,12980.579991599989,86.84027634000086,53371.51217256 2025-07-07,16:20:19.000,188,10987586,13245,0,1751905218,12980.633882079994,86.74158852000255,53371.62396648 2025-07-07,16:20:20.000,188,10987574,13285,0,1751905219,12980.68103624999,86.62880243999825,53371.60999224001 2025-07-07,16:20:21.000,188,10987619,13325,0,1751905220,12980.748399349999,86.61470417999953,53371.65890208001 2025-07-07,16:20:22.000,188,10987583,13525,0,1751905221,12980.849444,86.55831114000466,53371.65191496 2025-07-07,16:20:23.000,188,10987601,13205,0,1751905222,12980.916807099995,86.52306549000059,53371.63794072001 2025-07-07,16:20:24.000,188,10987585,13405,0,1751905223,12980.99090651,86.50191810000251,53371.763708880004 2025-07-07,16:20:25.000,188,10987579,13165,0,1751905224,12981.0515333,86.50896723000187,53371.70781192001 2025-07-07,16:20:26.000,188,10987580,13165,0,1751905225,12980.997642819995,86.52306549000059,53371.69383768 2025-07-07,16:20:27.000,188,10987593,12925,0,1751905226,12981.01111544,86.60060592000082,53371.77768312001 2025-07-07,16:20:28.000,188,10987649,13445,0,1751905227,12981.00437912999,86.69224460999976,53371.74973464 2025-07-07,16:20:29.000,188,10987594,13365,0,1751905228,12980.98417019999,86.7838832999987,53371.77768312001 2025-07-07,16:20:30.000,188,10987625,13365,0,1751905229,12980.86965293,86.88257112000429,53371.735760400006 2025-07-07,16:20:31.000,188,10987624,13245,0,1751905230,12980.86965293,86.93896415999916,53371.70781192001 2025-07-07,16:20:32.000,188,10987629,13085,0,1751905231,12980.835971379995,86.95306241999788,53371.70781192001 2025-07-07,16:20:33.000,188,10987566,12925,0,1751905232,12980.849444,86.94601328999852,53371.75672176001 2025-07-07,16:20:34.000,188,10987621,13285,0,1751905233,12980.916807099995,86.94601328999852,53371.74274752 2025-07-07,16:20:35.000,188,10987579,13325,0,1751905234,12980.957224959995,86.9319150299998,53371.74973464 2025-07-07,16:20:36.000,188,10987590,13565,0,1751905235,12980.977433889995,86.91781677000108,53371.763708880004 2025-07-07,16:20:37.000,188,10987600,13245,0,1751905236,12981.07174223,86.91781677000108,53371.763708880004 2025-07-07,16:20:38.000,188,10987618,13205,0,1751905237,12981.10542377999,86.86847285999829,53371.784670240006 2025-07-07,16:20:39.000,188,10987616,13485,0,1751905238,12981.098687469996,86.87552198999765,53371.735760400006 2025-07-07,16:20:40.000,188,10987580,13365,0,1751905239,12981.098687469996,86.85437459999957,53371.770696 2025-07-07,16:20:41.000,188,10987568,12845,0,1751905240,12981.01111544,86.91076764000172,53371.763708880004 2025-07-07,16:20:42.000,188,10987620,13085,0,1751905241,12980.997642819995,86.896669380003,53371.79864448 2025-07-07,16:20:43.000,188,10987599,13365,0,1751905242,12980.96396126999,86.88257112000429,53371.81960584 2025-07-07,16:20:44.000,188,10987597,13285,0,1751905243,12980.95048865,86.86142372999893,53371.81261872 2025-07-07,16:20:45.000,188,10987611,13205,0,1751905244,12980.957224959995,86.86142372999893,53371.79864448 2025-07-07,16:20:46.000,188,10987622,13285,0,1751905245,12980.997642819995,86.88257112000429,53371.75672176001 2025-07-07,16:20:47.000,188,10987590,13325,0,1751905246,12981.0515333,86.88962025000365,53371.8405672 2025-07-07,16:20:48.000,188,10987594,13165,0,1751905247,12981.09195116,86.92486590000044,53371.84755432 2025-07-07,16:20:49.000,188,10987579,13245,0,1751905248,12981.08521484999,86.98125894000259,53371.81261872 2025-07-07,16:20:50.000,188,10987623,13085,0,1751905249,12981.10542377999,87.02355371999874,53371.833580080005 2025-07-07,16:20:51.000,188,10987629,13365,0,1751905250,12981.06500591999,87.07289763000153,53371.86152856 2025-07-07,16:20:52.000,188,10987592,13165,0,1751905251,12981.07174223,87.05879937000282,53371.86152856 2025-07-07,16:20:53.000,188,10987602,13285,0,1751905252,12980.99090651,87.0306028499981,53371.82659296001 2025-07-07,16:20:54.000,188,10987608,13205,0,1751905253,12980.977433889995,86.99535720000131,53371.86152856 2025-07-07,16:20:55.000,188,10987589,13205,0,1751905254,12980.98417019999,86.92486590000044,53371.86851568 2025-07-07,16:20:56.000,188,10987568,13205,0,1751905255,12980.937016029995,86.88962025000365,53371.82659296001 2025-07-07,16:20:57.000,188,10987619,13365,0,1751905256,12980.92354340999,86.7979815600047,53371.86152856 2025-07-07,16:20:58.000,188,10987644,13205,0,1751905257,12980.86965293,86.79093242999807,53371.86152856 2025-07-07,16:20:59.000,188,10987592,13205,0,1751905258,12980.93027972,86.64290070000425,53371.81960584 2025-07-07,16:21:00.000,188,10987635,13645,0,1751905259,12980.96396126999,86.5865076600021,53371.86851568 2025-07-07,16:21:01.000,188,10987604,13365,0,1751905260,12981.00437912999,86.52306549000059,53371.88947704 2025-07-07,16:21:02.000,188,10987644,13485,0,1751905261,12981.07174223,86.41732854000293,53371.86152856 2025-07-07,16:21:03.000,188,10987590,13285,0,1751905262,12981.17278688,86.3397881100027,53371.87550280001 2025-07-07,16:21:04.000,188,10987653,13325,0,1751905263,12981.199732119996,86.24814942000376,53371.86152856 2025-07-07,16:21:05.000,188,10987612,13125,0,1751905264,12981.260358909996,86.21290376999968,53371.79864448 2025-07-07,16:21:06.000,188,10987611,13365,0,1751905265,12981.294040460001,86.17060899000353,53371.74274752 2025-07-07,16:21:07.000,188,10987593,13325,0,1751905266,12981.314249390001,86.15651073000481,53371.770696 2025-07-07,16:21:08.000,188,10987670,13885,0,1751905267,12981.327722009992,86.17060899000353,53371.770696 2025-07-07,16:21:09.000,188,10987636,13245,0,1751905268,12981.347930939992,86.16355986000417,53371.784670240006 2025-07-07,16:21:10.000,188,10987625,13285,0,1751905269,12981.320985699997,86.18470725000225,53371.784670240006 2025-07-07,16:21:11.000,188,10987608,13165,0,1751905270,12981.246886289991,86.25519855000312,53371.79864448 2025-07-07,16:21:12.000,188,10987615,13245,0,1751905271,12981.246886289991,86.32568985000398,53371.770696 2025-07-07,16:21:13.000,188,10987656,13285,0,1751905272,12981.15257795,86.3397881100027,53371.74973464 2025-07-07,16:21:14.000,188,10987618,13285,0,1751905273,12981.04479698999,86.35388637000142,53371.77768312001 2025-07-07,16:21:15.000,188,10987640,13165,0,1751905274,12980.997642819995,86.40323028000421,53371.72877328001 2025-07-07,16:21:16.000,188,10987603,13365,0,1751905275,12980.896598169995,86.40323028000421,53371.74274752 2025-07-07,16:21:17.000,188,10987599,13245,0,1751905276,12980.835971379995,86.42437767000229,53371.68685056001 2025-07-07,16:21:18.000,188,10987649,13405,0,1751905277,12980.80902614,86.38913201999821,53371.67287632 2025-07-07,16:21:19.000,188,10987641,13325,0,1751905278,12980.748399349999,86.33273898000334,53371.596018000004 2025-07-07,16:21:20.000,188,10987593,13325,0,1751905279,12980.714717799994,86.29749332999927,53371.69383768 2025-07-07,16:21:21.000,188,10987600,13405,0,1751905280,12980.654091009994,86.23405115999776,53371.60999224001 2025-07-07,16:21:22.000,188,10987651,13365,0,1751905281,12980.613673149994,86.16355986000417,53371.58204376 2025-07-07,16:21:23.000,188,10987615,13165,0,1751905282,12980.553046359993,86.06487203999859,53371.547108160004 2025-07-07,16:21:24.000,188,10987639,13125,0,1751905283,12980.499155879988,86.02257726000244,53371.5261468 2025-07-07,16:21:25.000,188,10987647,13165,0,1751905284,12980.505892189998,85.94503683000221,53371.568069520006 2025-07-07,16:21:26.000,188,10987591,13285,0,1751905285,12980.411583849993,85.91684031000477,53371.498198320005 2025-07-07,16:21:27.000,188,10987623,13325,0,1751905286,12980.290330269992,85.82520161999855,53371.48422408 2025-07-07,16:21:28.000,188,10987649,13285,0,1751905287,12980.209494549992,85.7829068400024,53371.4562756 2025-07-07,16:21:29.000,188,10987617,13285,0,1751905288,12980.108449899992,85.74061205999897,53371.3165332 2025-07-07,16:21:30.000,188,10987572,13245,0,1751905289,12980.034350490001,85.66307162999874,53371.36544304 2025-07-07,16:21:31.000,188,10987594,13245,0,1751905290,12979.91309691,85.58553119999851,53371.3165332 2025-07-07,16:21:32.000,188,10987638,13165,0,1751905291,12979.85247012,85.536187290003,53371.28858472 2025-07-07,16:21:33.000,188,10987599,13245,0,1751905292,12979.79184333,85.48684338000021,53371.260636240004 2025-07-07,16:21:34.000,188,10987600,13365,0,1751905293,12979.7716344,85.49389250999957,53371.22570064001 2025-07-07,16:21:35.000,188,10987615,13245,0,1751905294,12979.737952849995,85.45159773000341,53371.20473928001 2025-07-07,16:21:36.000,188,10987567,13485,0,1751905295,12979.737952849995,85.41635207999934,53371.15582944001 2025-07-07,16:21:37.000,188,10987655,13525,0,1751905296,12979.71100761,85.4234012099987,53371.08595824001 2025-07-07,16:21:38.000,188,10987646,13405,0,1751905297,12979.616699269995,85.38110643000255,53371.10691960001 2025-07-07,16:21:39.000,188,10987614,13365,0,1751905298,12979.5695451,85.39520469000126,53371.12089384 2025-07-07,16:21:40.000,188,10987621,13365,0,1751905299,12979.448291519999,85.40930294999998,53371.064996880006 2025-07-07,16:21:41.000,188,10987577,13245,0,1751905300,12979.313565319993,85.40930294999998,53371.064996880006 2025-07-07,16:21:42.000,188,10987608,13405,0,1751905301,12979.145157569998,85.4234012099987,53370.96717720001 2025-07-07,16:21:43.000,188,10987648,13245,0,1751905302,12979.003695059997,85.43045033999806,53370.9322416 2025-07-07,16:21:44.000,188,10987672,12885,0,1751905303,12978.848759929992,85.47274512000149,53370.8623704 2025-07-07,16:21:45.000,188,10987616,13365,0,1751905304,12978.700561109996,85.47274512000149,53370.83442192 2025-07-07,16:21:46.000,188,10987584,13125,0,1751905305,12978.55236229,85.47979425000085,53370.827434800005 2025-07-07,16:21:47.000,188,10987640,13685,0,1751905306,12978.47152657,85.4374994700047,53370.82044768001 2025-07-07,16:21:48.000,188,10987627,13445,0,1751905307,12978.357009299994,85.45159773000341,53370.77153784001 2025-07-07,16:21:49.000,188,10987603,13365,0,1751905308,12978.28290988999,85.39520469000126,53370.757563600004 2025-07-07,16:21:50.000,188,10987606,13245,0,1751905309,12978.154919999994,85.37405730000319,53370.6876924 2025-07-07,16:21:51.000,188,10987598,13285,0,1751905310,12978.074084279993,85.37405730000319,53370.63878256 2025-07-07,16:21:52.000,188,10987610,13325,0,1751905311,12977.979775940003,85.40225382000062,53370.561924240006 2025-07-07,16:21:53.000,188,10987603,13445,0,1751905312,12977.952830699993,85.43045033999806,53370.56891136 2025-07-07,16:21:54.000,188,10987643,13325,0,1751905313,12977.871994979992,85.50094163999893,53370.49904016 2025-07-07,16:21:55.000,188,10987651,13325,0,1751905314,12977.690114609992,85.60667859000387,53370.45711744 2025-07-07,16:21:56.000,188,10987599,13285,0,1751905315,12977.528443169991,85.69831728000281,53370.40122048 2025-07-07,16:21:57.000,188,10987638,13285,0,1751905316,12977.28593600999,85.83929988000455,53370.41519472001 2025-07-07,16:21:58.000,188,10987585,13245,0,1751905317,12977.08384670999,85.98733160999836,53370.35231064 2025-07-07,16:21:59.000,188,10987648,13405,0,1751905318,12976.780712760003,86.17765812000289,53370.28243944 2025-07-07,16:22:00.000,188,10987627,13045,0,1751905319,12976.511260359992,86.29044419999991,53370.28942656 2025-07-07,16:22:01.000,188,10987616,13165,0,1751905320,12976.288962129991,86.42437767000229,53370.26147808 2025-07-07,16:22:02.000,188,10987619,13125,0,1751905321,12976.08687282999,86.49486897000315,53370.0937872 2025-07-07,16:22:03.000,188,10987623,13365,0,1751905322,12975.95214663,86.53716374999931,53369.988980400005 2025-07-07,16:22:04.000,188,10987672,13365,0,1751905323,12975.92520138999,86.50896723000187,53369.93308344001 2025-07-07,16:22:05.000,188,10987649,13205,0,1751905324,12975.86457459999,86.50191810000251,53369.82827664 2025-07-07,16:22:06.000,188,10987580,13205,0,1751905325,12975.89151984,86.48077071000444,53369.702508480004 2025-07-07,16:22:07.000,188,10987627,13125,0,1751905326,12976.00603710999,86.40323028000421,53369.67456000001 2025-07-07,16:22:08.000,188,10987601,13445,0,1751905327,12976.10708175999,86.39618115000485,53369.583727440004 2025-07-07,16:22:09.000,188,10987661,13285,0,1751905328,12976.22833533999,86.36798463000014,53369.47193352 2025-07-07,16:22:10.000,188,10987600,13365,0,1751905329,12976.363061539996,86.34683724000206,53369.47193352 2025-07-07,16:22:11.000,188,10987587,13365,0,1751905330,12976.416952020001,86.34683724000206,53369.42302368 2025-07-07,16:22:12.000,188,10987631,13245,0,1751905331,12976.477578810001,86.34683724000206,53369.416036560004 2025-07-07,16:22:13.000,188,10987618,13325,0,1751905332,12976.565150839997,86.42437767000229,53369.33219112 2025-07-07,16:22:14.000,188,10987601,13405,0,1751905333,12976.558414530002,86.4878198400038,53369.31122976001 2025-07-07,16:22:15.000,188,10987578,13485,0,1751905334,12976.531469289992,86.61470417999953,53369.31122976001 2025-07-07,16:22:16.000,188,10987639,13445,0,1751905335,12976.511260359992,86.75568678000127,53369.20642296 2025-07-07,16:22:17.000,188,10987644,13245,0,1751905336,12976.531469289992,86.81912895000278,53369.10860328 2025-07-07,16:22:18.000,188,10987605,13165,0,1751905337,12976.612305009992,86.92486590000044,53369.101616160006 2025-07-07,16:22:19.000,188,10987659,13045,0,1751905338,12976.699877040002,87.01650458999939,53368.99680936 2025-07-07,16:22:20.000,188,10987595,13285,0,1751905339,12976.760503830003,87.09404501999961,53368.982835120005 2025-07-07,16:22:21.000,188,10987576,13165,0,1751905340,12976.868284789998,87.19978197000455,53368.912963920004 2025-07-07,16:22:22.000,188,10987638,13285,0,1751905341,12976.949120509998,87.2914206600035,53368.8710412 2025-07-07,16:22:23.000,188,10987637,13285,0,1751905342,12977.023219919989,87.38305935000244,53368.83610560001 2025-07-07,16:22:24.000,188,10987604,13085,0,1751905343,12977.14447349999,87.51699282000482,53368.80815712001 2025-07-07,16:22:25.000,188,10987615,13325,0,1751905344,12977.28593600999,87.57338585999969,53368.766234400005 2025-07-07,16:22:26.000,188,10987576,13325,0,1751905345,12977.38698065999,87.66502454999863,53368.77322152 2025-07-07,16:22:27.000,188,10987582,13645,0,1751905346,12977.47455269,87.70731933000206,53368.77322152 2025-07-07,16:22:28.000,188,10987562,13245,0,1751905347,12977.602542579996,87.74256497999886,53368.80815712001 2025-07-07,16:22:29.000,188,10987606,13325,0,1751905348,12977.710323539992,87.78485976000229,53368.71033744001 2025-07-07,16:22:30.000,188,10987618,13005,0,1751905349,12977.791159259992,87.82010540999909,53368.696363200004 2025-07-07,16:22:31.000,188,10987610,13205,0,1751905350,12977.946094389998,87.87649845000124,53368.70335032 2025-07-07,16:22:32.000,188,10987618,13325,0,1751905351,12978.033666419993,87.8835475800006,53368.68937608001 2025-07-07,16:22:33.000,188,10987568,13165,0,1751905352,12978.168392619998,87.89059670999995,53368.6614276 2025-07-07,16:22:34.000,188,10987593,13365,0,1751905353,12978.296382509994,87.89764583999931,53368.71033744001 2025-07-07,16:22:35.000,188,10987614,13045,0,1751905354,12978.43110871,87.8835475800006,53368.696363200004 2025-07-07,16:22:36.000,188,10987582,13285,0,1751905355,12978.599516459995,87.82010540999909,53368.745273040004 2025-07-07,16:22:37.000,188,10987639,13245,0,1751905356,12978.71403373,87.82010540999909,53368.68238896 2025-07-07,16:22:38.000,188,10987630,13485,0,1751905357,12978.842023619996,87.77781063000293,53368.65444048 2025-07-07,16:22:39.000,188,10987580,13005,0,1751905358,12979.023903989997,87.75666324000485,53368.71033744001 2025-07-07,16:22:40.000,188,10987620,13525,0,1751905359,12979.232729599993,87.7002702000027,53368.72431168 2025-07-07,16:22:41.000,188,10987604,13365,0,1751905360,12979.421346279989,87.68617194000399,53368.75924728001 2025-07-07,16:22:42.000,188,10987616,13285,0,1751905361,12979.56280878999,87.64387716000056,53368.82911848 2025-07-07,16:22:43.000,188,10987601,13685,0,1751905362,12979.75142547,87.56633673000033,53368.82911848 2025-07-07,16:22:44.000,188,10987611,13205,0,1751905363,12979.960251079996,87.50289455999882,53368.85706696001 2025-07-07,16:22:45.000,188,10987618,13685,0,1751905364,12980.128658829992,87.51699282000482,53368.864054080004 2025-07-07,16:22:46.000,188,10987569,13005,0,1751905365,12980.344220749997,87.41830499999924,53368.87802832001 2025-07-07,16:22:47.000,188,10987585,13125,0,1751905366,12980.526101119998,87.37601022000308,53368.933925280005 2025-07-07,16:22:48.000,188,10987629,13365,0,1751905367,12980.714717799994,87.31961718000093,53368.96187376 2025-07-07,16:22:49.000,188,10987611,13125,0,1751905368,12980.92354340999,87.30551892000221,53369.07366768001 2025-07-07,16:22:50.000,188,10987568,13165,0,1751905369,12981.186259499991,87.25617500999942,53369.06668056 2025-07-07,16:22:51.000,188,10987556,13285,0,1751905370,12981.354667250002,87.24912588000007,53369.13655176 2025-07-07,16:22:52.000,188,10987571,13365,0,1751905371,12981.603910719998,87.21388023000327,53369.1854616 2025-07-07,16:22:53.000,188,10987635,13525,0,1751905372,12981.819472639989,87.21388023000327,53369.26231992001 2025-07-07,16:22:54.000,188,10987616,13325,0,1751905373,12982.035034559995,87.25617500999942,53369.318216880005 2025-07-07,16:22:55.000,188,10987615,13525,0,1751905374,12982.16976076,87.33371543999965,53369.388088080006 2025-07-07,16:22:56.000,188,10987585,13245,0,1751905375,12982.358377439996,87.43240325999795,53369.43001080001 2025-07-07,16:22:57.000,188,10987646,13245,0,1751905376,12982.499839949996,87.5381402100029,53369.499882 2025-07-07,16:22:58.000,188,10987653,13205,0,1751905377,12982.674984010002,87.65797541999927,53369.59770168001 2025-07-07,16:22:59.000,188,10987634,13085,0,1751905378,12982.796237590002,87.74256497999886,53369.62565016001 2025-07-07,16:23:00.000,188,10987608,13325,0,1751905379,12982.910754859993,87.87649845000124,53369.66757288 2025-07-07,16:23:01.000,188,10987623,13205,0,1751905380,12983.045481059999,88.03862844000105,53369.76539256001 2025-07-07,16:23:02.000,188,10987583,13445,0,1751905381,12983.234097739994,88.20075843000086,53369.83526376 2025-07-07,16:23:03.000,188,10987588,13365,0,1751905382,12983.42271441999,88.32764277000388,53369.93308344001 2025-07-07,16:23:04.000,188,10987599,13365,0,1751905383,12983.564176929991,88.45452710999962,53369.988980400005 2025-07-07,16:23:05.000,188,10987587,13525,0,1751905384,12983.746057299992,88.63075535999815,53370.037890240004 2025-07-07,16:23:06.000,188,10987584,13365,0,1751905385,12983.853838260002,88.80698361000395,53370.07282584 2025-07-07,16:23:07.000,188,10987614,13045,0,1751905386,12984.008773389993,88.94091707999905,53370.1636584 2025-07-07,16:23:08.000,188,10987626,13245,0,1751905387,12984.082872799998,89.13124359000358,53370.19859400001 2025-07-07,16:23:09.000,188,10987654,13205,0,1751905388,12984.197390069989,89.27927532000467,53370.226542480006 2025-07-07,16:23:10.000,188,10987611,13085,0,1751905389,12984.332116269994,89.42730704999849,53370.33134928 2025-07-07,16:23:11.000,188,10987612,13285,0,1751905390,12984.4870514,89.54009313000279,53370.373272000004 2025-07-07,16:23:12.000,188,10987634,13205,0,1751905391,12984.62851391,89.64583008000045,53370.47109168 2025-07-07,16:23:13.000,188,10987597,13085,0,1751905392,12984.756503799996,89.8009109400009,53370.52000152 2025-07-07,16:23:14.000,188,10987622,13245,0,1751905393,12984.897966309996,89.87140224000177,53370.63179544001 2025-07-07,16:23:15.000,188,10987607,13365,0,1751905394,12985.066374059992,89.93484441000328,53370.610834080006 2025-07-07,16:23:16.000,188,10987584,13085,0,1751905395,12985.281935979998,90.0123848400035,53370.69467952 2025-07-07,16:23:17.000,188,10987580,13005,0,1751905396,12985.470552659994,90.08287614000437,53370.78551208 2025-07-07,16:23:18.000,188,10987657,13165,0,1751905397,12985.61875147999,90.15336743999796,53370.82044768001 2025-07-07,16:23:19.000,188,10987592,13245,0,1751905398,12985.672641959995,90.17451483000332,53370.93922872001 2025-07-07,16:23:20.000,188,10987624,13245,0,1751905399,12985.76021398999,90.24500613000419,53371.01608704001 2025-07-07,16:23:21.000,188,10987589,13525,0,1751905400,12985.82757709,90.32254656000441,53371.1418552 2025-07-07,16:23:22.000,188,10987601,13365,0,1751905401,12985.894940189995,90.35779221000121,53371.1767908 2025-07-07,16:23:23.000,188,10987649,13245,0,1751905402,12985.975775909996,90.407136120004,53371.19775216 2025-07-07,16:23:24.000,188,10987633,13245,0,1751905403,12986.022930079991,90.48467655000422,53371.260636240004 2025-07-07,16:23:25.000,188,10987629,13165,0,1751905404,12986.097029489996,90.51287307000166,53371.330507440005 2025-07-07,16:23:26.000,188,10987553,13205,0,1751905405,12986.130711040001,90.61156088999996,53371.4562756 2025-07-07,16:23:27.000,188,10987626,13245,0,1751905406,12986.164392589992,90.64680654000404,53371.5261468 2025-07-07,16:23:28.000,188,10987647,13565,0,1751905407,12986.245228309992,90.70319957999891,53371.58204376 2025-07-07,16:23:29.000,188,10987604,13365,0,1751905408,12986.366481889992,90.72434697000426,53371.68685056001 2025-07-07,16:23:30.000,188,10987642,13165,0,1751905409,12986.366481889992,90.76664175000042,53371.68685056001 2025-07-07,16:23:31.000,188,10987585,13405,0,1751905410,12986.413636060002,90.73844523000298,53371.784670240006 2025-07-07,16:23:32.000,188,10987632,13325,0,1751905411,12986.447317609993,90.70319957999891,53371.86851568 2025-07-07,16:23:33.000,188,10987582,13445,0,1751905412,12986.454053920002,90.67500306000147,53371.86152856 2025-07-07,16:23:34.000,188,10987650,13005,0,1751905413,12986.454053920002,90.61861001999932,53371.952361120006 2025-07-07,16:23:35.000,188,10987618,13285,0,1751905414,12986.406899749993,90.56221698000445,53371.9803096 2025-07-07,16:23:36.000,188,10987566,13405,0,1751905415,12986.339536649997,90.49877481000294,53372.02921944 2025-07-07,16:23:37.000,188,10987656,13245,0,1751905416,12986.265437239992,90.49172568000358,53372.02921944 2025-07-07,16:23:38.000,188,10987592,12965,0,1751905417,12986.144183659992,90.51287307000166,53372.07812928 2025-07-07,16:23:39.000,188,10987603,13005,0,1751905418,12985.975775909996,90.53402045999974,53372.0851164 2025-07-07,16:23:40.000,188,10987605,13325,0,1751905419,12985.82084077999,90.66090480000275,53372.11306488001 2025-07-07,16:23:41.000,188,10987615,13205,0,1751905420,12985.61875147999,90.83713305000128,53372.168961840005 2025-07-07,16:23:42.000,188,10987624,13245,0,1751905421,12985.423398489998,91.02745955999853,53372.16197472001 2025-07-07,16:23:43.000,188,10987621,13125,0,1751905422,12985.207836569993,91.23893346000114,53372.17594896 2025-07-07,16:23:44.000,188,10987650,13285,0,1751905423,12984.931647860001,91.47860388000117,53372.217871680004 2025-07-07,16:23:45.000,188,10987599,13125,0,1751905424,12984.62177759999,91.78171647000272,53372.11306488001 2025-07-07,16:23:46.000,188,10987588,13325,0,1751905425,12984.325379959999,92.05663253999955,53372.07812928 2025-07-07,16:23:47.000,188,10987606,13045,0,1751905426,12984.008773389993,92.33859774000302,53372.06415504001 2025-07-07,16:23:48.000,188,10987634,13245,0,1751905427,12983.638276339996,92.63466119999794,53372.05716792 2025-07-07,16:23:49.000,188,10987598,13285,0,1751905428,12983.30146083999,92.93777378999948,53372.001270960005 2025-07-07,16:23:50.000,188,10987639,13365,0,1751905429,12983.005063199998,93.17744420999952,53371.952361120006 2025-07-07,16:23:51.000,188,10987625,13285,0,1751905430,12982.749083419993,93.43121288999828,53371.87550280001 2025-07-07,16:23:52.000,188,10987633,13205,0,1751905431,12982.580675669997,93.61449027000344,53371.85454144001 2025-07-07,16:23:53.000,188,10987650,13325,0,1751905432,12982.398795299996,93.87530808000156,53371.85454144001 2025-07-07,16:23:54.000,188,10987628,13205,0,1751905433,12982.21017862,94.10792937000224,53371.79165736 2025-07-07,16:23:55.000,188,10987591,13325,0,1751905434,12982.055243489995,94.35464892000164,53371.72877328001 2025-07-07,16:23:56.000,188,10987595,13085,0,1751905435,12981.880099429989,94.55907369000488,53371.7008248 2025-07-07,16:23:57.000,188,10987567,13205,0,1751905436,12981.651064889993,94.70005628999934,53371.68685056001 2025-07-07,16:23:58.000,188,10987594,13005,0,1751905437,12981.327722009992,94.85513714999979,53371.596018000004 2025-07-07,16:23:59.000,188,10987616,13325,0,1751905438,12980.957224959995,94.9538249699981,53371.547108160004 2025-07-07,16:24:00.000,188,10987601,13525,0,1751905439,12980.512628499993,95.08070931000111,53371.50518544 2025-07-07,16:24:01.000,188,10987621,13365,0,1751905440,12980.034350490001,95.27808494999772,53371.3864044 2025-07-07,16:24:02.000,188,10987599,13125,0,1751905441,12979.56280878999,95.44021494000481,53371.28858472 2025-07-07,16:24:03.000,188,10987634,13125,0,1751905442,12979.050849229992,95.55300102000183,53371.20473928001 2025-07-07,16:24:04.000,188,10987626,13205,0,1751905443,12978.59278015,95.61644319000334,53371.092945360004 2025-07-07,16:24:05.000,188,10987657,13325,0,1751905444,12978.060611659988,95.65873796999949,53370.96717720001 2025-07-07,16:24:06.000,188,10987616,13565,0,1751905445,12977.595806270001,95.66578709999885,53370.82044768001 2025-07-07,16:24:07.000,188,10987582,13125,0,1751905446,12977.17141874,95.61644319000334,53370.708653760004 2025-07-07,16:24:08.000,188,10987616,13005,0,1751905447,12976.686404419997,95.54595189000247,53370.59685984 2025-07-07,16:24:09.000,188,10987661,13165,0,1751905448,12976.309171059991,95.39792016000138,53370.36628488001 2025-07-07,16:24:10.000,188,10987645,13245,0,1751905449,12975.938674009994,95.12300409000454,53370.28942656 2025-07-07,16:24:11.000,188,10987646,13245,0,1751905450,12975.514286479993,94.89038280000386,53370.1636584 2025-07-07,16:24:12.000,188,10987643,13405,0,1751905451,12975.190943599991,94.58727021000232,53370.058851600006 2025-07-07,16:24:13.000,188,10987574,13205,0,1751905452,12974.840655479995,94.2136663199999,53369.82827664 2025-07-07,16:24:14.000,188,10987582,13005,0,1751905453,12974.463422119989,93.84006243000476,53369.67456000001 2025-07-07,16:24:15.000,188,10987613,13205,0,1751905454,12974.032298279992,93.36777072000405,53369.45795928001 2025-07-07,16:24:16.000,188,10987592,13525,0,1751905455,12973.61464706,92.8531842299999,53369.28328128 2025-07-07,16:24:17.000,188,10987622,13005,0,1751905456,12973.230677389998,92.33154861000367,53369.07366768001 2025-07-07,16:24:18.000,188,10987603,13285,0,1751905457,12972.860180340002,91.8663060300023,53368.933925280005 2025-07-07,16:24:19.000,188,10987640,13245,0,1751905458,12972.705245209996,91.46450562000246,53368.75924728001 2025-07-07,16:24:20.000,188,10987620,13045,0,1751905459,12972.55704639,91.18958954999835,53368.57059504001 2025-07-07,16:24:21.000,188,10987611,13085,0,1751905460,12972.55704639,90.97811565000302,53368.42386552001 2025-07-07,16:24:22.000,188,10987626,13085,0,1751905461,12972.624409489996,90.80893653000385,53368.214251920006 2025-07-07,16:24:23.000,188,10987663,13525,0,1751905462,12972.745663069996,90.68205219000083,53368.07450952 2025-07-07,16:24:24.000,188,10987612,13325,0,1751905463,12972.772608309991,90.6538556700034,53367.976689840005 2025-07-07,16:24:25.000,188,10987619,13165,0,1751905464,12972.786080929996,90.59746263000125,53367.82996032001 2025-07-07,16:24:26.000,188,10987603,13285,0,1751905465,12972.725454139996,90.66795393000211,53367.62733384 2025-07-07,16:24:27.000,188,10987597,13245,0,1751905466,12972.67829997,90.69615044999955,53367.49457856001 2025-07-07,16:24:28.000,188,10987611,13405,0,1751905467,12972.543573769995,90.73844523000298,53367.38278464 2025-07-07,16:24:29.000,188,10987620,13285,0,1751905468,12972.32801184999,90.77369087999978,53367.20111952001 2025-07-07,16:24:30.000,188,10987604,13205,0,1751905469,12972.146131479989,90.74549436000234,53367.05439 2025-07-07,16:24:31.000,188,10987568,13445,0,1751905470,12972.058559449993,90.62565914999868,53366.94259608001 2025-07-07,16:24:32.000,188,10987622,13245,0,1751905471,12971.917096939993,90.49877481000294,53366.85875064 2025-07-07,16:24:33.000,188,10987633,13205,0,1751905472,12971.829524909997,90.32959569000377,53366.71900824 2025-07-07,16:24:34.000,188,10987655,13445,0,1751905473,12971.829524909997,90.13222004999989,53366.61420144 2025-07-07,16:24:35.000,188,10987579,13285,0,1751905474,12971.856470149993,89.85730398000305,53366.47445904 2025-07-07,16:24:36.000,188,10987637,13205,0,1751905475,12971.795843359992,89.57533877999958,53366.418562080005 2025-07-07,16:24:37.000,188,10987618,13325,0,1751905476,12971.768898119997,89.25107879999996,53366.30676816 2025-07-07,16:24:38.000,188,10987628,13565,0,1751905477,12971.647644539997,88.89157317000354,53366.22292272001 2025-07-07,16:24:39.000,188,10987614,13125,0,1751905478,12971.593754059992,88.54616579999856,53366.1111288 2025-07-07,16:24:40.000,188,10987606,13445,0,1751905479,12971.560072510001,88.24305321000429,53366.06920608 2025-07-07,16:24:41.000,188,10987582,13325,0,1751905480,12971.472500479991,87.98928452999826,53365.95741216001 2025-07-07,16:24:42.000,188,10987633,13405,0,1751905481,12971.47923679,87.77076150000357,53365.83863112001 2025-07-07,16:24:43.000,188,10987588,13485,0,1751905482,12971.539863580001,87.58043498999905,53365.78972128001 2025-07-07,16:24:44.000,188,10987623,13405,0,1751905483,12971.512918339991,87.4253541299986,53365.7268372 2025-07-07,16:24:45.000,188,10987632,13405,0,1751905484,12971.580281440001,87.22797849000199,53365.62203040001 2025-07-07,16:24:46.000,188,10987610,12885,0,1751905485,12971.667853469997,87.08699589000025,53365.61504328 2025-07-07,16:24:47.000,188,10987565,13445,0,1751905486,12971.822788600002,86.95306241999788,53365.5172236 2025-07-07,16:24:48.000,188,10987632,13405,0,1751905487,12971.944042179988,86.80503069000406,53365.510236480004 2025-07-07,16:24:49.000,188,10987644,13365,0,1751905488,12972.085504689989,86.67814635000104,53365.4473524 2025-07-07,16:24:50.000,188,10987604,13285,0,1751905489,12972.280857679994,86.51601636000123,53365.39844256 2025-07-07,16:24:51.000,188,10987595,13365,0,1751905490,12972.503155909995,86.34683724000206,53365.37049408 2025-07-07,16:24:52.000,188,10987608,13325,0,1751905491,12972.792817239992,86.2270020299984,53365.342545600004 2025-07-07,16:24:53.000,188,10987629,13325,0,1751905492,12973.102687500003,86.05077377999987,53365.30761000001 2025-07-07,16:24:54.000,188,10987644,13445,0,1751905493,12973.432766689999,85.94503683000221,53365.28664864001 2025-07-07,16:24:55.000,188,10987602,13285,0,1751905494,12973.72916432999,85.82520161999855,53365.28664864001 2025-07-07,16:24:56.000,188,10987639,13245,0,1751905495,12974.005353039996,85.78995597000176,53365.28664864001 2025-07-07,16:24:57.000,188,10987633,13605,0,1751905496,12974.227651269997,85.76175945000432,53365.28664864001 2025-07-07,16:24:58.000,188,10987626,13245,0,1751905497,12974.416267949993,85.74061205999897,53365.28664864001 2025-07-07,16:24:59.000,188,10987632,13325,0,1751905498,12974.571203079999,85.83929988000455,53365.26568728001 2025-07-07,16:25:00.000,188,10987637,13325,0,1751905499,12974.739610829994,85.93093857000349,53365.25171304 2025-07-07,16:25:01.000,188,10987597,13445,0,1751905500,12974.88780964999,86.06487203999859,53365.2726744 2025-07-07,16:25:02.000,188,10987622,13285,0,1751905501,12975.04948108999,86.25519855000312,53365.30761000001 2025-07-07,16:25:03.000,188,10987606,12965,0,1751905502,12975.07642633,86.48077071000444,53365.32857136 2025-07-07,16:25:04.000,188,10987623,13205,0,1751905503,12975.04948108999,86.67109722000168,53365.32158424 2025-07-07,16:25:05.000,188,10987618,13405,0,1751905504,12975.042744779996,86.96716068000387,53365.30761000001 2025-07-07,16:25:06.000,188,10987629,13125,0,1751905505,12975.089898949991,87.19273283999792,53365.363506960006 2025-07-07,16:25:07.000,188,10987593,13165,0,1751905506,12975.184207289996,87.49584542999946,53365.32158424 2025-07-07,16:25:08.000,188,10987613,13325,0,1751905507,12975.345878729997,87.82010540999909,53365.31459712001 2025-07-07,16:25:09.000,188,10987591,13125,0,1751905508,12975.547968029998,88.10911974000192,53365.31459712001 2025-07-07,16:25:10.000,188,10987595,13245,0,1751905509,12975.669221609998,88.43337972000154,53365.31459712001 2025-07-07,16:25:11.000,188,10987603,13285,0,1751905510,12975.803947809989,88.80698361000395,53365.363506960006 2025-07-07,16:25:12.000,188,10987597,13205,0,1751905511,12975.857838289994,89.18763662999845,53365.38446832001 2025-07-07,16:25:13.000,188,10987610,13285,0,1751905512,12975.90499245999,89.61058443000366,53365.412416800005 2025-07-07,16:25:14.000,188,10987613,13565,0,1751905513,12975.92520138999,90.09697440000309,53365.47530088001 2025-07-07,16:25:15.000,188,10987579,13245,0,1751905514,12975.871310909999,90.58336437000253,53365.44036528 2025-07-07,16:25:16.000,188,10987585,13005,0,1751905515,12975.84436566999,91.04155782000453,53365.45433952001 2025-07-07,16:25:17.000,188,10987625,13085,0,1751905516,12975.797211499994,91.50680039999861,53365.45433952001 2025-07-07,16:25:18.000,188,10987590,13085,0,1751905517,12975.743321019989,91.92269907000446,53365.48927512 2025-07-07,16:25:19.000,188,10987602,13085,0,1751905518,12975.770266259999,92.3597451300011,53365.47530088001 2025-07-07,16:25:20.000,188,10987563,13245,0,1751905519,12975.837629359994,92.74039815000287,53365.580107680005 2025-07-07,16:25:21.000,188,10987577,13605,0,1751905520,12975.979091869995,93.0999037799993,53365.60106904001 2025-07-07,16:25:22.000,188,10987645,13605,0,1751905521,12976.03298235,93.45236028000363,53365.62203040001 2025-07-07,16:25:23.000,188,10987607,12925,0,1751905522,12976.059927589995,93.78366939000261,53365.677927360004 2025-07-07,16:25:24.000,188,10987595,13405,0,1751905523,12975.97235556,94.09383111000352,53365.68491448 2025-07-07,16:25:25.000,188,10987565,13405,0,1751905524,12975.851101979999,94.37579630999971,53365.74081144001 2025-07-07,16:25:26.000,188,10987618,13045,0,1751905525,12975.635540059993,94.69300715999998,53365.77574704 2025-07-07,16:25:27.000,188,10987594,13245,0,1751905526,12975.366087659997,95.01021801000024,53365.76875992001 2025-07-07,16:25:28.000,188,10987620,13245,0,1751905527,12975.069690019991,95.29923234000307,53365.845618240004 2025-07-07,16:25:29.000,188,10987614,13165,0,1751905528,12974.71266559,95.51775536999776,53365.81766976001 2025-07-07,16:25:30.000,188,10987598,13285,0,1751905529,12974.328695919998,95.72922927000036,53365.80369552 2025-07-07,16:25:31.000,188,10987602,13245,0,1751905530,12973.91778101,95.89135926000017,53365.7617728 2025-07-07,16:25:32.000,188,10987618,13325,0,1751905531,12973.55402027,96.00414534000447,53365.698888720006 2025-07-07,16:25:33.000,188,10987568,13205,0,1751905532,12973.163314289988,96.0675875099987,53365.68491448 2025-07-07,16:25:34.000,188,10987591,13365,0,1751905533,12972.833235099992,96.10988229000213,53365.63600464 2025-07-07,16:25:35.000,188,10987598,13485,0,1751905534,12972.61767318,96.09578403000341,53365.49626224 2025-07-07,16:25:36.000,188,10987666,13445,0,1751905535,12972.47621067,96.00414534000447,53365.48927512 2025-07-07,16:25:37.000,188,10987580,13085,0,1751905536,12972.35495709,95.94775230000232,53365.39145544 2025-07-07,16:25:38.000,188,10987583,13245,0,1751905537,12972.220230889994,95.90545751999889,53365.33555848001 2025-07-07,16:25:39.000,188,10987631,13085,0,1751905538,12972.105713619989,95.81381882999995,53365.30062288 2025-07-07,16:25:40.000,188,10987606,13445,0,1751905539,12971.863206460002,95.722180140001,53365.23773880001 2025-07-07,16:25:41.000,188,10987599,13605,0,1751905540,12971.620699300001,95.70808188000228,53365.13991912001 2025-07-07,16:25:42.000,188,10987618,13445,0,1751905541,12971.405137379996,95.69398362000356,53365.0630608 2025-07-07,16:25:43.000,188,10987611,13485,0,1751905542,12971.11547605,95.65168884000013,53365.00017672001 2025-07-07,16:25:44.000,188,10987622,13245,0,1751905543,12970.846023649989,95.6234923200027,53364.93729264 2025-07-07,16:25:45.000,188,10987591,13325,0,1751905544,12970.657406969993,95.60939406000398,53364.909344160005 2025-07-07,16:25:46.000,188,10987567,13485,0,1751905545,12970.428372429997,95.58119753999927,53364.78357600001 2025-07-07,16:25:47.000,188,10987616,13725,0,1751905546,12970.206074199996,95.5248045000044,53364.68575632001 2025-07-07,16:25:48.000,188,10987549,12965,0,1751905547,12970.03766645,95.5248045000044,53364.60191088 2025-07-07,16:25:49.000,188,10987562,13565,0,1751905548,12969.86925869999,95.55300102000183,53364.573962400005 2025-07-07,16:25:50.000,188,10987573,13325,0,1751905549,12969.660433089994,95.6234923200027,53364.42723288001 2025-07-07,16:25:51.000,188,10987586,13445,0,1751905550,12969.512234269998,95.71513101000164,53364.35037456001 2025-07-07,16:25:52.000,188,10987597,13325,0,1751905551,12969.357299139992,95.84906448000402,53364.21761928 2025-07-07,16:25:53.000,188,10987561,13125,0,1751905552,12969.175418769992,95.9336540400036,53364.16172232001 2025-07-07,16:25:54.000,188,10987608,13125,0,1751905553,12968.97332946999,96.0816857700047,53364.07787688 2025-07-07,16:25:55.000,188,10987591,13365,0,1751905554,12968.77797648,96.15922619999765,53364.04294128001 2025-07-07,16:25:56.000,188,10987665,13245,0,1751905555,12968.535469319999,96.23676662999787,53363.95909584 2025-07-07,16:25:57.000,188,10987585,13325,0,1751905556,12968.346852639988,96.29315967000002,53363.82634056001 2025-07-07,16:25:58.000,188,10987592,13125,0,1751905557,12968.164972270002,96.37070010000025,53363.7704436 2025-07-07,16:25:59.000,188,10987563,13325,0,1751905558,12967.989828209997,96.43414227000176,53363.63070120001 2025-07-07,16:26:00.000,188,10987640,13365,0,1751905559,12967.895519869991,96.5257809600007,53363.518907280006 2025-07-07,16:26:01.000,188,10987611,13125,0,1751905560,12967.7810026,96.61741964999965,53363.386152 2025-07-07,16:26:02.000,188,10987644,13565,0,1751905561,12967.74058474,96.70905833999859,53363.281345200005 2025-07-07,16:26:03.000,188,10987593,13365,0,1751905562,12967.706903189996,96.76545138000074,53363.16955128 2025-07-07,16:26:04.000,188,10987607,13405,0,1751905563,12967.646276399995,96.90643398000248,53363.07871872 2025-07-07,16:26:05.000,188,10987643,12925,0,1751905564,12967.61259484999,97.02626918999886,53362.945963440005 2025-07-07,16:26:06.000,188,10987622,13325,0,1751905565,12967.59912223,97.1179078799978,53362.89006648001 2025-07-07,16:26:07.000,188,10987609,13365,0,1751905566,12967.61259484999,97.2659396099989,53362.82019528001 2025-07-07,16:26:08.000,188,10987641,13125,0,1751905567,12967.61933116,97.40692221000063,53362.75032408001 2025-07-07,16:26:09.000,188,10987575,13525,0,1751905568,12967.67322163999,97.55495394000172,53362.64551728 2025-07-07,16:26:10.000,188,10987603,13285,0,1751905569,12967.73384842999,97.64659263000067,53362.50577488001 2025-07-07,16:26:11.000,188,10987628,13165,0,1751905570,12967.747321049996,97.71003480000218,53362.45686504001 2025-07-07,16:26:12.000,188,10987591,13205,0,1751905571,12967.75405735999,97.80872262000048,53362.31712264001 2025-07-07,16:26:13.000,188,10987577,13285,0,1751905572,12967.72037581,97.85101740000391,53362.28218704 2025-07-07,16:26:14.000,188,10987599,13405,0,1751905573,12967.666485329995,97.9356069600035,53362.24026432 2025-07-07,16:26:15.000,188,10987581,13205,0,1751905574,12967.55870437,97.99199999999837,53362.18436736 2025-07-07,16:26:16.000,188,10987607,13445,0,1751905575,12967.49134126999,97.99904912999773,53362.10052192001 2025-07-07,16:26:17.000,188,10987619,13205,0,1751905576,12967.32966982999,98.0342947800018,53362.0935348 2025-07-07,16:26:18.000,188,10987571,13245,0,1751905577,12967.255570419999,97.99904912999773,53362.01667648 2025-07-07,16:26:19.000,188,10987589,13245,0,1751905578,12967.134316839998,98.0342947800018,53361.88392120001 2025-07-07,16:26:20.000,188,10987592,13165,0,1751905579,12967.120844219993,98.02724565000244,53361.83501136001 2025-07-07,16:26:21.000,188,10987595,13445,0,1751905580,12967.080426359993,97.98495086999901,53361.75815304 2025-07-07,16:26:22.000,188,10987596,13365,0,1751905581,12967.134316839998,98.01314739000372,53361.68129472 2025-07-07,16:26:23.000,188,10987595,13285,0,1751905582,12967.147789459988,98.09068782000395,53361.61841064001 2025-07-07,16:26:24.000,188,10987573,13485,0,1751905583,12967.215152559998,98.11183521000203,53361.52059096 2025-07-07,16:26:25.000,188,10987587,13405,0,1751905584,12967.255570419999,98.22462128999905,53361.49264248 2025-07-07,16:26:26.000,188,10987606,13525,0,1751905585,12967.282515659994,98.28806346000056,53361.37386144 2025-07-07,16:26:27.000,188,10987626,13085,0,1751905586,12967.322933519994,98.40789867000422,53361.37386144 2025-07-07,16:26:28.000,188,10987600,13445,0,1751905587,12967.295988279999,98.52068475000124,53361.35290008 2025-07-07,16:26:29.000,188,10987577,13285,0,1751905588,12967.302724589994,98.61232344000018,53361.24809328 2025-07-07,16:26:30.000,188,10987587,13085,0,1751905589,12967.282515659994,98.72510952000448,53361.24110616001 2025-07-07,16:26:31.000,188,10987599,13405,0,1751905590,12967.262306729994,98.72510952000448,53361.24110616001 2025-07-07,16:26:32.000,188,10987592,13645,0,1751905591,12967.302724589994,98.7392077800032,53361.17822208 2025-07-07,16:26:33.000,188,10987597,13285,0,1751905592,12967.37008768999,98.72510952000448,53361.14328648001 2025-07-07,16:26:34.000,188,10987609,13325,0,1751905593,12967.47786865,98.68986387000041,53361.15726072 2025-07-07,16:26:35.000,188,10987605,13205,0,1751905594,12967.59238591999,98.64756909000425,53361.11533800001 2025-07-07,16:26:36.000,188,10987599,13405,0,1751905595,12967.74058474,98.50658649000252,53361.122325120006 2025-07-07,16:26:37.000,188,10987584,13245,0,1751905596,12967.929201419996,98.42904606000229,53361.052453920005 2025-07-07,16:26:38.000,188,10987584,13125,0,1751905597,12968.090872859997,98.35855476000143,53361.06642816 2025-07-07,16:26:39.000,188,10987566,13085,0,1751905598,12968.218862749993,98.3444565000027,53361.10835088 2025-07-07,16:26:40.000,188,10987558,13285,0,1751905599,12968.333380019998,98.37265302000014,53361.08738952 2025-07-07,16:26:41.000,188,10987598,13205,0,1751905600,12968.407479429989,98.42904606000229,53361.0804024 2025-07-07,16:26:42.000,188,10987624,13645,0,1751905601,12968.481578839994,98.49953736000316,53361.08738952 2025-07-07,16:26:43.000,188,10987568,13205,0,1751905602,12968.488315149989,98.61232344000018,53361.10835088 2025-07-07,16:26:44.000,188,10987601,13365,0,1751905603,12968.515260389999,98.75330604000192,53361.13629936 2025-07-07,16:26:45.000,188,10987564,13445,0,1751905604,12968.420952049994,98.97182907000388,53361.17822208 2025-07-07,16:26:46.000,188,10987609,13165,0,1751905605,12968.400743119993,99.21149949000392,53361.26206752001 2025-07-07,16:26:47.000,188,10987607,13085,0,1751905606,12968.360325259993,99.49346469000011,53361.2550804 2025-07-07,16:26:48.000,188,10987605,13605,0,1751905607,12968.340116329993,99.78247902000294,53361.2550804 2025-07-07,16:26:49.000,188,10987643,13245,0,1751905608,12968.360325259993,100.04329683000105,53361.24809328 2025-07-07,16:26:50.000,188,10987557,13205,0,1751905609,12968.394006809998,100.29001638000045,53361.24110616001 2025-07-07,16:26:51.000,188,10987574,13565,0,1751905610,12968.454633599998,100.46624462999898,53361.27604176 2025-07-07,16:26:52.000,188,10987549,13205,0,1751905611,12968.54894193999,100.58607984000264,53361.28302888001 2025-07-07,16:26:53.000,188,10987609,13445,0,1751905612,12968.58935979999,100.66362027000287,53361.29700312 2025-07-07,16:26:54.000,188,10987556,13285,0,1751905613,12968.73082230999,100.70591504999902,53361.338925840006 2025-07-07,16:26:55.000,188,10987582,13205,0,1751905614,12968.75776755,100.71296417999838,53361.30399024 2025-07-07,16:26:56.000,188,10987577,13245,0,1751905615,12968.804921719995,100.70591504999902,53361.3249516 2025-07-07,16:26:57.000,188,10987571,13365,0,1751905616,12968.83860327,100.63542374999815,53361.317964480004 2025-07-07,16:26:58.000,188,10987571,13085,0,1751905617,12968.77124016999,100.64247288000479,53361.35290008 2025-07-07,16:26:59.000,188,10987607,13285,0,1751905618,12968.724085999995,100.63542374999815,53361.35290008 2025-07-07,16:27:00.000,188,10987566,13325,0,1751905619,12968.63651397,100.66362027000287,53361.37386144 2025-07-07,16:27:01.000,188,10987595,13085,0,1751905620,12968.474842529999,100.67771853000158,53361.37386144 2025-07-07,16:27:02.000,188,10987620,13285,0,1751905621,12968.326643709988,100.72001330999774,53361.35988720001 2025-07-07,16:27:03.000,188,10987593,13405,0,1751905622,12968.104345480002,100.76935722000053,53361.3948228 2025-07-07,16:27:04.000,188,10987579,13325,0,1751905623,12967.902256180001,100.78345547999925,53361.338925840006 2025-07-07,16:27:05.000,188,10987572,13205,0,1751905624,12967.72037581,100.84689765000076,53361.34591296 2025-07-07,16:27:06.000,188,10987608,13245,0,1751905625,12967.59912223,100.94558546999906,53361.40879704001 2025-07-07,16:27:07.000,188,10987564,13245,0,1751905626,12967.53849544,101.07246981000208,53361.35988720001 2025-07-07,16:27:08.000,188,10987598,13245,0,1751905627,12967.49134126999,101.12886285000423,53361.37386144 2025-07-07,16:27:09.000,188,10987592,13605,0,1751905628,12967.484604959995,101.19230501999846,53361.28302888001 2025-07-07,16:27:10.000,188,10987593,13245,0,1751905629,12967.43071447999,101.22755067000253,53361.3249516 2025-07-07,16:27:11.000,188,10987683,13405,0,1751905630,12967.41050554999,101.2980419700034,53361.290016000006 2025-07-07,16:27:12.000,188,10987595,13485,0,1751905631,12967.363351379994,101.34033674999955,53361.23411904 2025-07-07,16:27:13.000,188,10987591,13245,0,1751905632,12967.316197209999,101.34033674999955,53361.269054640004 2025-07-07,16:27:14.000,188,10987610,13365,0,1751905633,12967.221888869994,101.37558240000362,53361.19918344 2025-07-07,16:27:15.000,188,10987625,13365,0,1751905634,12967.120844219993,101.37558240000362,53361.1852092 2025-07-07,16:27:16.000,188,10987580,13445,0,1751905635,12966.999590639993,101.36853327000426,53361.20617056 2025-07-07,16:27:17.000,188,10987582,13085,0,1751905636,12966.864864440002,101.41082805000042,53361.171234960006 2025-07-07,16:27:18.000,188,10987605,13125,0,1751905637,12966.676247759991,101.46722109000257,53361.12931224 2025-07-07,16:27:19.000,188,10987629,13245,0,1751905638,12966.51457631999,101.46722109000257,53361.0804024 2025-07-07,16:27:20.000,188,10987573,13245,0,1751905639,12966.37311380999,101.51656499999808,53361.0105312 2025-07-07,16:27:21.000,188,10987597,13445,0,1751905640,12966.305750709995,101.4319754399985,53360.954634240006 2025-07-07,16:27:22.000,188,10987589,13085,0,1751905641,12966.27880547,101.38968066000234,53360.933672880004 2025-07-07,16:27:23.000,188,10987574,13325,0,1751905642,12966.31248701999,101.33328762000019,53360.91271152 2025-07-07,16:27:24.000,188,10987558,13285,0,1751905643,12966.37311380999,101.25574718999997,53360.84284032 2025-07-07,16:27:25.000,188,10987614,13285,0,1751905644,12966.43374059999,101.15705937000166,53360.84284032 2025-07-07,16:27:26.000,188,10987607,13285,0,1751905645,12966.48089477,101.07951894000144,53360.91271152 2025-07-07,16:27:27.000,188,10987612,13365,0,1751905646,12966.45394952999,101.051322420004,53360.82886608001 2025-07-07,16:27:28.000,188,10987600,13405,0,1751905647,12966.45394952999,100.96673286000441,53360.82886608001 2025-07-07,16:27:29.000,188,10987634,13165,0,1751905648,12966.447213219995,100.91033982000226,53360.8707888 2025-07-07,16:27:30.000,188,10987606,13405,0,1751905649,12966.43374059999,100.77640634999989,53360.90572440001 2025-07-07,16:27:31.000,188,10987660,13085,0,1751905650,12966.41353166999,100.6918167900003,53360.89873728 2025-07-07,16:27:32.000,188,10987599,13445,0,1751905651,12966.35964119,100.6565711400035,53360.85681456001 2025-07-07,16:27:33.000,188,10987618,13405,0,1751905652,12966.346168569995,100.64952201000415,53360.84284032 2025-07-07,16:27:34.000,188,10987598,13365,0,1751905653,12966.35290487999,100.66362027000287,53360.84284032 2025-07-07,16:27:35.000,188,10987641,13205,0,1751905654,12966.44047691,100.72706244000437,53360.82886608001 2025-07-07,16:27:36.000,188,10987628,13165,0,1751905655,12966.54152156,100.78345547999925,53360.77296912 2025-07-07,16:27:37.000,188,10987575,13365,0,1751905656,12966.608884659996,100.86804503999883,53360.77296912 2025-07-07,16:27:38.000,188,10987591,13605,0,1751905657,12966.676247759991,101.02312589999929,53360.67514944 2025-07-07,16:27:39.000,188,10987594,13405,0,1751905658,12966.790765029997,101.20640328000445,53360.647200960004 2025-07-07,16:27:40.000,188,10987599,13325,0,1751905659,12966.797501339992,101.38263153000298,53360.668162320006 2025-07-07,16:27:41.000,188,10987642,13325,0,1751905660,12966.790765029997,101.56590891000087,53360.647200960004 2025-07-07,16:27:42.000,188,10987635,13485,0,1751905661,12966.777292409992,101.80557933000091,53360.647200960004 2025-07-07,16:27:43.000,188,10987666,13245,0,1751905662,12966.750347169997,101.93246367000393,53360.68912368001 2025-07-07,16:27:44.000,188,10987595,13445,0,1751905663,12966.696456689991,102.11574105000182,53360.67514944 2025-07-07,16:27:45.000,188,10987594,13005,0,1751905664,12966.615620969991,102.2355762599982,53360.65418808 2025-07-07,16:27:46.000,188,10987599,13125,0,1751905665,12966.53478524999,102.30606755999906,53360.668162320006 2025-07-07,16:27:47.000,188,10987587,13205,0,1751905666,12966.305750709995,102.39770624999801,53360.63322672 2025-07-07,16:27:48.000,188,10987617,13445,0,1751905667,12966.096925099999,102.48934494000423,53360.59130400001 2025-07-07,16:27:49.000,188,10987627,13285,0,1751905668,12965.820736389993,102.60213102000125,53360.58431688 2025-07-07,16:27:50.000,188,10987598,13125,0,1751905669,12965.537811369992,102.67262232000212,53360.549381280005 2025-07-07,16:27:51.000,188,10987636,13245,0,1751905670,12965.29530420999,102.82770318000257,53360.51444568 2025-07-07,16:27:52.000,188,10987598,13485,0,1751905671,12965.09995122,102.91934187000152,53360.45854872 2025-07-07,16:27:53.000,188,10987560,13245,0,1751905672,12965.01237918999,103.06737360000261,53360.35374192001 2025-07-07,16:27:54.000,188,10987602,13125,0,1751905673,12964.97196132999,103.24360185000114,53360.29085784 2025-07-07,16:27:55.000,188,10987626,13205,0,1751905674,12964.95175239999,103.41278097000031,53360.26989648 2025-07-07,16:27:56.000,188,10987658,13445,0,1751905675,12965.005642879994,103.53261618000397,53360.213999520005 2025-07-07,16:27:57.000,188,10987611,13245,0,1751905676,12964.97196132999,103.68769704000442,53360.19303816 2025-07-07,16:27:58.000,188,10987582,13445,0,1751905677,12964.965225019994,103.84982703000423,53360.116179840006 2025-07-07,16:27:59.000,188,10987588,13325,0,1751905678,12964.965225019994,104.06130092999956,53360.116179840006 2025-07-07,16:28:00.000,188,10987584,13445,0,1751905679,12964.91133453999,104.21638179000001,53360.1022056 2025-07-07,16:28:01.000,188,10987558,13205,0,1751905680,12964.904598229994,104.37146265000047,53360.08124424 2025-07-07,16:28:02.000,188,10987599,13325,0,1751905681,12964.985433949994,104.49834699000348,53360.02534728 2025-07-07,16:28:03.000,188,10987637,13245,0,1751905682,12965.07974229,104.59703481000179,53359.9624632 2025-07-07,16:28:04.000,188,10987615,13485,0,1751905683,12965.21446848999,104.67457524000201,53359.948488960006 2025-07-07,16:28:05.000,188,10987588,13445,0,1751905684,12965.355930999991,104.76621393000096,53359.892592 2025-07-07,16:28:06.000,188,10987627,13005,0,1751905685,12965.564756610001,104.82260697000311,53359.82272080001 2025-07-07,16:28:07.000,188,10987587,13325,0,1751905686,12965.766845910002,104.89309827000397,53359.81573368 2025-07-07,16:28:08.000,188,10987577,13005,0,1751905687,12965.982407829993,104.92834392000077,53359.759836720004 2025-07-07,16:28:09.000,188,10987615,13245,0,1751905688,12966.069979859989,104.94949130999885,53359.780798080006 2025-07-07,16:28:10.000,188,10987630,13445,0,1751905689,12966.13060664999,104.95654043999821,53359.80175944001 2025-07-07,16:28:11.000,188,10987603,13445,0,1751905690,12966.083452479994,104.94244217999949,53359.84368216 2025-07-07,16:28:12.000,188,10987599,13205,0,1751905691,12965.941989969993,104.94949130999885,53359.79477232 2025-07-07,16:28:13.000,188,10987580,13165,0,1751905692,12965.800527459993,105.01293348000036,53359.780798080006 2025-07-07,16:28:14.000,188,10987609,13085,0,1751905693,12965.787054840002,105.05522826000379,53359.79477232 2025-07-07,16:28:15.000,188,10987576,13285,0,1751905694,12965.686010190002,105.19621085999825,53359.7877852 2025-07-07,16:28:16.000,188,10987608,13085,0,1751905695,12965.706219120002,105.3653899800047,53359.759836720004 2025-07-07,16:28:17.000,188,10987625,13245,0,1751905696,12965.746636980002,105.57686388000002,53359.68996552 2025-07-07,16:28:18.000,188,10987606,13325,0,1751905697,12965.820736389993,105.80243604000134,53359.6480428 2025-07-07,16:28:19.000,188,10987630,13285,0,1751905698,12965.827472700003,106.09145037000417,53359.60612008001 2025-07-07,16:28:20.000,188,10987615,13245,0,1751905699,12965.894835799998,106.38751382999908,53359.52227464 2025-07-07,16:28:21.000,188,10987663,13245,0,1751905700,12965.941989969993,106.66947903000255,53359.53624888001 2025-07-07,16:28:22.000,188,10987606,13205,0,1751905701,12965.962198899993,106.96554249000474,53359.5083004 2025-07-07,16:28:23.000,188,10987604,13205,0,1751905702,12965.982407829993,107.19111464999878,53359.52926176 2025-07-07,16:28:24.000,188,10987633,13365,0,1751905703,12965.955462589998,107.36734290000459,53359.5781716 2025-07-07,16:28:25.000,188,10987620,13205,0,1751905704,12966.043034619994,107.5153746299984,53359.6480428 2025-07-07,16:28:26.000,188,10987615,13605,0,1751905705,12966.076716169999,107.63520984000206,53359.543236000005 2025-07-07,16:28:27.000,188,10987607,13365,0,1751905706,12966.144079269994,107.7761924400038,53359.592145840004 2025-07-07,16:28:28.000,188,10987616,13165,0,1751905707,12966.27880547,107.95946982000169,53359.52227464 2025-07-07,16:28:29.000,188,10987568,13285,0,1751905708,12966.528048939996,108.09340329000406,53359.57118448 2025-07-07,16:28:30.000,188,10987607,13285,0,1751905709,12966.676247759991,108.23438588999852,53359.57118448 2025-07-07,16:28:31.000,188,10987591,13085,0,1751905710,12966.905282300002,108.42471240000305,53359.613107200006 2025-07-07,16:28:32.000,188,10987596,13285,0,1751905711,12967.087162669988,108.62208803999965,53359.641055680004 2025-07-07,16:28:33.000,188,10987584,13165,0,1751905712,12967.289251969989,108.86880758999905,53359.67599128 2025-07-07,16:28:34.000,188,10987594,13445,0,1751905713,12967.45092340999,109.06618323000293,53359.710926880005 2025-07-07,16:28:35.000,188,10987600,13085,0,1751905714,12967.666485329995,109.32700104000105,53359.74586248 2025-07-07,16:28:36.000,188,10987624,13245,0,1751905715,12967.855102009991,109.56667146000109,53359.75284960001 2025-07-07,16:28:37.000,188,10987619,13325,0,1751905716,12968.057191309992,109.84863666000456,53359.72490112 2025-07-07,16:28:38.000,188,10987612,13365,0,1751905717,12968.225599060002,110.12355273000139,53359.77381096001 2025-07-07,16:28:39.000,188,10987619,13365,0,1751905718,12968.313171089998,110.40551793000486,53359.79477232 2025-07-07,16:28:40.000,188,10987594,13845,0,1751905719,12968.373797879998,110.60289357000147,53359.8576564 2025-07-07,16:28:41.000,188,10987601,13285,0,1751905720,12968.434424669998,110.80731834000471,53359.90656624 2025-07-07,16:28:42.000,188,10987640,13445,0,1751905721,12968.468106219989,110.95535006999853,53360.00438592 2025-07-07,16:28:43.000,188,10987598,13245,0,1751905722,12968.468106219989,111.08223441000155,53360.06028288 2025-07-07,16:28:44.000,188,10987602,13245,0,1751905723,12968.535469319999,111.23026614000264,53360.08124424 2025-07-07,16:28:45.000,188,10987638,13405,0,1751905724,12968.602832419994,111.2725609199988,53360.15810256001 2025-07-07,16:28:46.000,188,10987585,13045,0,1751905725,12968.71061337999,111.35715047999838,53360.165089680006 2025-07-07,16:28:47.000,188,10987603,13085,0,1751905726,12968.83860327,111.42059264999989,53360.20002528 2025-07-07,16:28:48.000,188,10987569,13285,0,1751905727,12968.93964792,111.49108395000076,53360.26989648 2025-07-07,16:28:49.000,188,10987641,13285,0,1751905728,12969.081110430001,111.59682089999842,53360.32579344001 2025-07-07,16:28:50.000,188,10987608,13525,0,1751905729,12969.209100319997,111.71665611000208,53360.381690400005 2025-07-07,16:28:51.000,188,10987621,13165,0,1751905730,12969.296672349992,111.84354044999782,53360.44457448001 2025-07-07,16:28:52.000,188,10987586,13405,0,1751905731,12969.296672349992,111.96337566000147,53360.54239416001 2025-07-07,16:28:53.000,188,10987572,13285,0,1751905732,12969.276463419992,112.0761617399985,53360.52841992 2025-07-07,16:28:54.000,188,10987586,13405,0,1751905733,12969.256254489992,112.23124259999895,53360.59130400001 2025-07-07,16:28:55.000,188,10987640,13125,0,1751905734,12969.202364010001,112.36517607000133,53360.668162320006 2025-07-07,16:28:56.000,188,10987594,13445,0,1751905735,12969.155209839992,112.45681476000027,53360.786943360006 2025-07-07,16:28:57.000,188,10987586,13325,0,1751905736,12969.047428879996,112.51320780000242,53360.82187896 2025-07-07,16:28:58.000,188,10987595,13045,0,1751905737,12968.966593159996,112.59074823000265,53360.84982744 2025-07-07,16:28:59.000,188,10987600,13085,0,1751905738,12968.865548509995,112.64009213999816,53360.91969864 2025-07-07,16:29:00.000,188,10987592,13165,0,1751905739,12968.69040444999,112.68238692000159,53360.96860848 2025-07-07,16:29:01.000,188,10987603,13325,0,1751905740,12968.555678249999,112.72468169999775,53361.06642816 2025-07-07,16:29:02.000,188,10987644,13445,0,1751905741,12968.373797879998,112.79517299999861,53361.07341528001 2025-07-07,16:29:03.000,188,10987615,13245,0,1751905742,12968.252544299998,112.80222212999797,53361.150273600004 2025-07-07,16:29:04.000,188,10987657,13285,0,1751905743,12968.070663929997,112.83041865000268,53361.1852092 2025-07-07,16:29:05.000,188,10987583,13245,0,1751905744,12967.942674040001,112.79517299999861,53361.1852092 2025-07-07,16:29:06.000,188,10987584,13285,0,1751905745,12967.82142046,112.73173083000438,53361.22713192 2025-07-07,16:29:07.000,188,10987574,13125,0,1751905746,12967.666485329995,112.75287822000246,53361.269054640004 2025-07-07,16:29:08.000,188,10987578,13285,0,1751905747,12967.464396029995,112.7458290900031,53361.20617056 2025-07-07,16:29:09.000,188,10987553,13085,0,1751905748,12967.316197209999,112.77402561000054,53361.24809328 2025-07-07,16:29:10.000,188,10987607,13405,0,1751905749,12967.174734699998,112.77402561000054,53361.24809328 2025-07-07,16:29:11.000,188,10987627,13445,0,1751905750,12967.060217429993,112.77402561000054,53361.20617056 2025-07-07,16:29:12.000,188,10987620,13245,0,1751905751,12966.918754919992,112.83041865000268,53361.19219632001 2025-07-07,16:29:13.000,188,10987555,13445,0,1751905752,12966.770556099997,112.87271342999884,53361.1852092 2025-07-07,16:29:14.000,188,10987606,13165,0,1751905753,12966.615620969991,112.96435211999778,53361.17822208 2025-07-07,16:29:15.000,188,10987621,13205,0,1751905754,12966.487631079995,113.03484341999865,53361.16424784001 2025-07-07,16:29:16.000,188,10987598,13285,0,1751905755,12966.33269594999,113.0912364600008,53361.122325120006 2025-07-07,16:29:17.000,188,10987615,13365,0,1751905756,12966.19123343999,113.20402253999782,53361.171234960006 2025-07-07,16:29:18.000,188,10987599,13325,0,1751905757,12965.995880449998,113.26041557999997,53361.12931224 2025-07-07,16:29:19.000,188,10987568,13285,0,1751905758,12965.854417939998,113.33090688000084,53361.0804024 2025-07-07,16:29:20.000,188,10987580,13165,0,1751905759,12965.733164359997,113.38729992000299,53361.03847968 2025-07-07,16:29:21.000,188,10987630,13165,0,1751905760,12965.638856019992,113.38729992000299,53361.01751832 2025-07-07,16:29:22.000,188,10987621,13605,0,1751905761,12965.524338750001,113.35205426999892,53360.98956984 2025-07-07,16:29:23.000,188,10987599,13085,0,1751905762,12965.443503030001,113.4013981800017,53361.003544080006 2025-07-07,16:29:24.000,188,10987610,13605,0,1751905763,12965.34245838,113.42254556999978,53360.982582720004 2025-07-07,16:29:25.000,188,10987647,13365,0,1751905764,12965.268358969995,113.4013981800017,53360.94066 2025-07-07,16:29:26.000,188,10987617,13285,0,1751905765,12965.207732179995,113.45779122000386,53360.89175016 2025-07-07,16:29:27.000,188,10987602,13205,0,1751905766,12965.13363276999,113.48598774000129,53360.91969864 2025-07-07,16:29:28.000,188,10987604,13525,0,1751905767,12965.05279704999,113.55647904000216,53360.84982744 2025-07-07,16:29:29.000,188,10987605,13565,0,1751905768,12964.884389299994,113.61287208000431,53360.77296912 2025-07-07,16:29:30.000,188,10987627,13285,0,1751905769,12964.796817269998,113.6833633799979,53360.74502064 2025-07-07,16:29:31.000,188,10987628,13245,0,1751905770,12964.675563689998,113.71860903000197,53360.765982000004 2025-07-07,16:29:32.000,188,10987591,13445,0,1751905771,12964.513892249997,113.76795294000476,53360.6961108 2025-07-07,16:29:33.000,188,10987613,13605,0,1751905772,12964.426320220002,113.85254250000435,53360.64021384001 2025-07-07,16:29:34.000,188,10987565,13405,0,1751905773,12964.352220809997,113.93008293000457,53360.61226536001 2025-07-07,16:29:35.000,188,10987610,13565,0,1751905774,12964.325275570001,113.95827945000201,53360.57732976 2025-07-07,16:29:36.000,188,10987576,13285,0,1751905775,12964.311802949996,114.00057422999816,53360.47252296001 2025-07-07,16:29:37.000,188,10987637,13485,0,1751905776,12964.311802949996,114.07811465999839,53360.47252296001 2025-07-07,16:29:38.000,188,10987599,13685,0,1751905777,12964.325275570001,114.14860595999926,53360.44457448001 2025-07-07,16:29:39.000,188,10987589,13405,0,1751905778,12964.311802949996,114.18385161000333,53360.416626 2025-07-07,16:29:40.000,188,10987638,13485,0,1751905779,12964.311802949996,114.23319551999884,53360.40265176001 2025-07-07,16:29:41.000,188,10987571,13365,0,1751905780,12964.284857710001,114.30368681999971,53360.3467548 2025-07-07,16:29:42.000,188,10987619,13405,0,1751905781,12964.257912469991,114.33893247000378,53360.35374192001 2025-07-07,16:29:43.000,188,10987616,13165,0,1751905782,12964.257912469991,114.36007986000186,53360.30483208001 2025-07-07,16:29:44.000,188,10987633,13285,0,1751905783,12964.264648780001,114.39532550999866,53360.311819200004 2025-07-07,16:29:45.000,188,10987589,13365,0,1751905784,12964.278121399992,114.3530307300025,53360.25592224001 2025-07-07,16:29:46.000,188,10987626,13205,0,1751905785,12964.298330329992,114.34598160000314,53360.241948 2025-07-07,16:29:47.000,188,10987615,13365,0,1751905786,12964.264648780001,114.3530307300025,53360.22797376 2025-07-07,16:29:48.000,188,10987630,13325,0,1751905787,12964.291594019996,114.34598160000314,53360.20701240001 2025-07-07,16:29:49.000,188,10987570,13085,0,1751905788,12964.305066640001,114.29663769000035,53360.22797376 2025-07-07,16:29:50.000,188,10987625,13565,0,1751905789,12964.345484500001,114.31778507999843,53360.18605104001 2025-07-07,16:29:51.000,188,10987618,13445,0,1751905790,12964.365693430002,114.29663769000035,53360.15810256001 2025-07-07,16:29:52.000,188,10987605,13485,0,1751905791,12964.352220809997,114.31778507999843,53360.15111544 2025-07-07,16:29:53.000,188,10987574,13245,0,1751905792,12964.305066640001,114.29663769000035,53360.1022056 2025-07-07,16:29:54.000,188,10987610,13285,0,1751905793,12964.230967229996,114.33188334000442,53360.144128320004 2025-07-07,16:29:55.000,188,10987630,13765,0,1751905794,12964.11644995999,114.33893247000378,53360.06028288 2025-07-07,16:29:56.000,188,10987613,13325,0,1751905795,12964.00193269,114.3530307300025,53360.08124424 2025-07-07,16:29:57.000,188,10987627,13405,0,1751905796,12963.86047018,114.39532550999866,53360.08823136001 2025-07-07,16:29:58.000,188,10987649,13125,0,1751905797,12963.75268921999,114.46581680999952,53360.02534728 2025-07-07,16:29:59.000,188,10987612,13405,0,1751905798,12963.651644569989,114.50811159000295,53359.99041168001 2025-07-07,16:30:00.000,188,10987626,13205,0,1751905799,12963.584281469994,114.55745549999847,53359.948488960006 2025-07-07,16:30:01.000,188,10987569,13205,0,1751905800,12963.476500509998,114.61384854000062,53359.89957912001 2025-07-07,16:30:02.000,188,10987595,13125,0,1751905801,12963.388928480003,114.71958548999828,53359.86464352 2025-07-07,16:30:03.000,188,10987622,13125,0,1751905802,12963.368719550002,114.75483114000235,53359.83669504 2025-07-07,16:30:04.000,188,10987595,13125,0,1751905803,12963.328301690002,114.81827331000386,53359.86464352 2025-07-07,16:30:05.000,188,10987615,13525,0,1751905804,12963.254202279997,114.88876461000473,53359.808746560004 2025-07-07,16:30:06.000,188,10987590,13365,0,1751905805,12963.233993349997,114.93105939000088,53359.80175944001 2025-07-07,16:30:07.000,188,10987616,13445,0,1751905806,12963.173366559997,114.97335417000431,53359.759836720004 2025-07-07,16:30:08.000,188,10987591,12925,0,1751905807,12963.139685009992,115.07909112000198,53359.710926880005 2025-07-07,16:30:09.000,188,10987586,13405,0,1751905808,12963.065585600001,115.14253329000348,53359.68996552 2025-07-07,16:30:10.000,188,10987587,13405,0,1751905809,12963.031904049996,115.21302459000435,53359.641055680004 2025-07-07,16:30:11.000,188,10987614,13285,0,1751905810,12962.971277259996,115.29056502000458,53359.641055680004 2025-07-07,16:30:12.000,188,10987626,13205,0,1751905811,12962.951068329996,115.34695805999945,53359.662017040006 2025-07-07,16:30:13.000,188,10987649,13645,0,1751905812,12962.930859399996,115.34695805999945,53359.6480428 2025-07-07,16:30:14.000,188,10987617,13205,0,1751905813,12962.917386779991,115.42449848999968,53359.6480428 2025-07-07,16:30:15.000,188,10987599,13485,0,1751905814,12962.937595709991,115.38925284000288,53359.613107200006 2025-07-07,16:30:16.000,188,10987615,13525,0,1751905815,12963.018431429991,115.42449848999968,53359.62009432 2025-07-07,16:30:17.000,188,10987593,13125,0,1751905816,12963.058849289991,115.43154761999904,53359.60612008001 2025-07-07,16:30:18.000,188,10987593,13365,0,1751905817,12963.079058219992,115.4385967499984,53359.641055680004 2025-07-07,16:30:19.000,188,10987626,13165,0,1751905818,12963.038640359991,115.5020389199999,53359.592145840004 2025-07-07,16:30:20.000,188,10987606,13525,0,1751905819,12963.011695119996,115.54433370000334,53359.59913296 2025-07-07,16:30:21.000,188,10987618,13365,0,1751905820,12962.971277259996,115.6148250000042,53359.592145840004 2025-07-07,16:30:22.000,188,10987613,13365,0,1751905821,12962.910650469996,115.69236543000443,53359.592145840004 2025-07-07,16:30:23.000,188,10987609,13325,0,1751905822,12962.87696891999,115.81924977000017,53359.52926176 2025-07-07,16:30:24.000,188,10987568,13285,0,1751905823,12962.78266058,115.93203585000447,53359.45240344 2025-07-07,16:30:25.000,188,10987625,13205,0,1751905824,12962.72203379,116.06596931999957,53359.45240344 2025-07-07,16:30:26.000,188,10987611,13205,0,1751905825,12962.688352239995,116.13646062000043,53359.43144208 2025-07-07,16:30:27.000,188,10987592,13245,0,1751905826,12962.647934379995,116.25629583000409,53359.45939056 2025-07-07,16:30:28.000,188,10987600,13485,0,1751905827,12962.60078021,116.34088539000368,53359.38253224 2025-07-07,16:30:29.000,188,10987571,13365,0,1751905828,12962.58057128,116.43957321000198,53359.4034936 2025-07-07,16:30:30.000,188,10987585,13285,0,1751905829,12962.55362603999,116.50301538000349,53359.36855800001 2025-07-07,16:30:31.000,188,10987609,13165,0,1751905830,12962.53341710999,116.56645754999772,53359.28471256 2025-07-07,16:30:32.000,188,10987607,13165,0,1751905831,12962.466054009994,116.67219450000266,53359.23580272 2025-07-07,16:30:33.000,188,10987601,13085,0,1751905832,12962.445845079994,116.78498057999968,53359.27073832001 2025-07-07,16:30:34.000,188,10987616,13245,0,1751905833,12962.445845079994,116.86957013999927,53359.16593152 2025-07-07,16:30:35.000,188,10987579,13365,0,1751905834,12962.466054009994,117.010552740001,53359.21484136 2025-07-07,16:30:36.000,188,10987592,13485,0,1751905835,12962.526680799994,117.13743708000402,53359.15195728001 2025-07-07,16:30:37.000,188,10987644,13085,0,1751905836,12962.519944489999,117.33481272000063,53359.15195728001 2025-07-07,16:30:38.000,188,10987559,13365,0,1751905837,12962.546889729994,117.52513922999788,53359.13099592001 2025-07-07,16:30:39.000,188,10987646,13325,0,1751905838,12962.526680799994,117.7154657400024,53359.158944400006 2025-07-07,16:30:40.000,188,10987611,13125,0,1751905839,12962.506471869994,117.91284137999901,53359.137983040004 2025-07-07,16:30:41.000,188,10987584,13245,0,1751905840,12962.466054009994,118.13136441000097,53359.13099592001 2025-07-07,16:30:42.000,188,10987594,13005,0,1751905841,12962.398690909999,118.31464178999886,53359.07509896 2025-07-07,16:30:43.000,188,10987584,13285,0,1751905842,12962.378481979998,118.54726307999954,53359.15195728001 2025-07-07,16:30:44.000,188,10987607,13285,0,1751905843,12962.290909949988,118.77283524000086,53359.11702168 2025-07-07,16:30:45.000,188,10987628,13565,0,1751905844,12962.263964709993,118.97021088000474,53359.10304744001 2025-07-07,16:30:46.000,188,10987588,13205,0,1751905845,12962.257228399998,119.13939000000391,53359.0541376 2025-07-07,16:30:47.000,188,10987586,13365,0,1751905846,12962.290909949988,119.2592252100003,53359.10304744001 2025-07-07,16:30:48.000,188,10987603,13205,0,1751905847,12962.331327809989,119.34381476999988,53359.08208608001 2025-07-07,16:30:49.000,188,10987650,13445,0,1751905848,12962.331327809989,119.43545345999883,53358.991253520006 2025-07-07,16:30:50.000,188,10987585,13325,0,1751905849,12962.391954599989,119.54119041000376,53358.970292160004 2025-07-07,16:30:51.000,188,10987546,13365,0,1751905850,12962.391954599989,119.61873084000399,53358.970292160004 2025-07-07,16:30:52.000,188,10987631,13525,0,1751905851,12962.418899839999,119.63987823000207,53359.02618912 2025-07-07,16:30:53.000,188,10987639,13245,0,1751905852,12962.452581389989,119.6680747499995,53358.95631792 2025-07-07,16:30:54.000,188,10987563,13085,0,1751905853,12962.49299924999,119.67512387999886,53358.98426640001 2025-07-07,16:30:55.000,188,10987576,13365,0,1751905854,12962.62098914,119.65397649000079,53358.92836944 2025-07-07,16:30:56.000,188,10987582,13365,0,1751905855,12962.70182486,119.66102562000015,53358.90740808 2025-07-07,16:30:57.000,188,10987600,13565,0,1751905856,12962.79613319999,119.604632579998,53358.95631792 2025-07-07,16:30:58.000,188,10987633,13245,0,1751905857,12962.92412309,119.54823954000312,53358.92836944 2025-07-07,16:30:59.000,188,10987620,13525,0,1751905858,12963.119476079992,119.49889563000033,53358.90740808 2025-07-07,16:31:00.000,188,10987624,13405,0,1751905859,12963.260938589992,119.5059447599997,53358.991253520006 2025-07-07,16:31:01.000,188,10987606,13045,0,1751905860,12963.375455859998,119.4706991100029,53358.970292160004 2025-07-07,16:31:02.000,188,10987580,13245,0,1751905861,12963.503445749993,119.44250258999818,53358.98426640001 2025-07-07,16:31:03.000,188,10987593,13365,0,1751905862,12963.638171949999,119.5059447599997,53358.95631792 2025-07-07,16:31:04.000,188,10987586,13365,0,1751905863,12963.75942553,119.52004301999841,53359.01221488001 2025-07-07,16:31:05.000,188,10987579,13325,0,1751905864,12963.88067911,119.57643606000056,53359.04715048 2025-07-07,16:31:06.000,188,10987589,13405,0,1751905865,12964.05582316999,119.67512387999886,53359.02618912 2025-07-07,16:31:07.000,188,10987569,13405,0,1751905866,12964.177076749991,119.8161064800006,53359.08208608001 2025-07-07,16:31:08.000,188,10987580,13365,0,1751905867,12964.332011879997,119.95708908000233,53359.10304744001 2025-07-07,16:31:09.000,188,10987622,13165,0,1751905868,12964.466738080002,120.11921907000215,53359.16593152 2025-07-07,16:31:10.000,188,10987582,13485,0,1751905869,12964.594727969998,120.26020167000388,53359.158944400006 2025-07-07,16:31:11.000,188,10987603,13285,0,1751905870,12964.796817269998,120.3729877500009,53359.256764080004 2025-07-07,16:31:12.000,188,10987628,13325,0,1751905871,12964.93154346999,120.521019480002,53359.375545120005 2025-07-07,16:31:13.000,188,10987618,13245,0,1751905872,12965.05279704999,120.66200208000373,53359.4034936 2025-07-07,16:31:14.000,188,10987619,13245,0,1751905873,12965.17405062999,120.77478816000075,53359.494326160006 2025-07-07,16:31:15.000,188,10987612,13445,0,1751905874,12965.27509527999,120.85232859000098,53359.57118448 2025-07-07,16:31:16.000,188,10987600,13285,0,1751905875,12965.34245838,121.00036032000207,53359.55721024 2025-07-07,16:31:17.000,188,10987597,13125,0,1751905876,12965.355930999991,121.12019552999845,53359.60612008001 2025-07-07,16:31:18.000,188,10987615,13085,0,1751905877,12965.32224945,121.25412900000083,53359.68297840001 2025-07-07,16:31:19.000,188,10987652,13485,0,1751905878,12965.349194689996,121.3880624700032,53359.75284960001 2025-07-07,16:31:20.000,188,10987619,13205,0,1751905879,12965.328985759996,121.5219959399983,53359.77381096001 2025-07-07,16:31:21.000,188,10987605,13365,0,1751905880,12965.328985759996,121.62068376000389,53359.79477232 2025-07-07,16:31:22.000,188,10987628,13565,0,1751905881,12965.355930999991,121.71937158000219,53359.808746560004 2025-07-07,16:31:23.000,188,10987669,13365,0,1751905882,12965.436766719991,121.79691201000242,53359.84368216 2025-07-07,16:31:24.000,188,10987618,13285,0,1751905883,12965.564756610001,121.9167472199988,53359.927527600004 2025-07-07,16:31:25.000,188,10987614,13325,0,1751905884,12965.645592330002,121.95199287000287,53359.9624632 2025-07-07,16:31:26.000,188,10987615,13325,0,1751905885,12965.760109599993,122.00838590999774,53359.976437440004 2025-07-07,16:31:27.000,188,10987609,13445,0,1751905886,12965.935253659998,122.04363156000181,53360.1022056 2025-07-07,16:31:28.000,188,10987614,13325,0,1751905887,12966.063243549994,122.0295333000031,53360.10919272001 2025-07-07,16:31:29.000,188,10987614,13565,0,1751905888,12966.21144236999,122.02248417000374,53360.13714120001 2025-07-07,16:31:30.000,188,10987630,13525,0,1751905889,12966.31248701999,122.02248417000374,53360.20002528 2025-07-07,16:31:31.000,188,10987586,13365,0,1751905890,12966.45394952999,122.00838590999774,53360.20002528 2025-07-07,16:31:32.000,188,10987582,13325,0,1751905891,12966.53478524999,121.9801893900003,53360.29784496 2025-07-07,16:31:33.000,188,10987612,13565,0,1751905892,12966.595412039991,121.9801893900003,53360.332780560006 2025-07-07,16:31:34.000,188,10987686,13405,0,1751905893,12966.629093589996,121.98723851999966,53360.416626 2025-07-07,16:31:35.000,188,10987621,13285,0,1751905894,12966.60214835,121.96609113000159,53360.46553584 2025-07-07,16:31:36.000,188,10987583,13325,0,1751905895,12966.548257869996,121.95904200000223,53360.52143280001 2025-07-07,16:31:37.000,188,10987588,13325,0,1751905896,12966.406795359995,121.94494374000351,53360.52841992 2025-07-07,16:31:38.000,188,10987616,13445,0,1751905897,12966.31922333,121.90969808999944,53360.59130400001 2025-07-07,16:31:39.000,188,10987623,13125,0,1751905898,12966.17102450999,121.881501570002,53360.63322672 2025-07-07,16:31:40.000,188,10987565,13445,0,1751905899,12966.036298309999,121.83215765999921,53360.60527824 2025-07-07,16:31:41.000,188,10987611,13245,0,1751905900,12965.881363179993,121.8180594000005,53360.5563684 2025-07-07,16:31:42.000,188,10987606,13685,0,1751905901,12965.739900669992,121.7687154899977,53360.58431688 2025-07-07,16:31:43.000,188,10987651,13485,0,1751905902,12965.665801260002,121.74051897000027,53360.61226536001 2025-07-07,16:31:44.000,188,10987608,13245,0,1751905903,12965.591701849997,121.69117506000475,53360.61226536001 2025-07-07,16:31:45.000,188,10987627,13285,0,1751905904,12965.517602439992,121.59248723999917,53360.50745856 2025-07-07,16:31:46.000,188,10987635,13205,0,1751905905,12965.537811369992,121.5713398500011,53360.45854872 2025-07-07,16:31:47.000,188,10987579,13245,0,1751905906,12965.571492919997,121.52904506999766,53360.47252296001 2025-07-07,16:31:48.000,188,10987600,13165,0,1751905907,12965.632119709997,121.55019246000302,53360.36072904 2025-07-07,16:31:49.000,188,10987601,13245,0,1751905908,12965.699482809992,121.55724159000238,53360.40265176001 2025-07-07,16:31:50.000,188,10987573,13325,0,1751905909,12965.820736389993,121.62773289000324,53360.430600240004 2025-07-07,16:31:51.000,188,10987568,13245,0,1751905910,12965.908308419988,121.75461722999898,53360.3467548 2025-07-07,16:31:52.000,188,10987626,13325,0,1751905911,12966.016089379998,121.86035418000392,53360.38867752 2025-07-07,16:31:53.000,188,10987621,13285,0,1751905912,12966.090188789989,121.94494374000351,53360.33976768 2025-07-07,16:31:54.000,188,10987591,13205,0,1751905913,12966.17102450999,122.02248417000374,53360.381690400005 2025-07-07,16:31:55.000,188,10987576,13165,0,1751905914,12966.25859654,122.11412286000268,53360.42361312001 2025-07-07,16:31:56.000,188,10987622,13285,0,1751905915,12966.29227808999,122.18461416000355,53360.3467548 2025-07-07,16:31:57.000,188,10987626,13325,0,1751905916,12966.35964119,122.2269089399997,53360.35374192001 2025-07-07,16:31:58.000,188,10987593,13365,0,1751905917,12966.45394952999,122.24805632999778,53360.39566464 2025-07-07,16:31:59.000,188,10987602,13365,0,1751905918,12966.568466799996,122.23395806999906,53360.40265176001 2025-07-07,16:32:00.000,188,10987627,13485,0,1751905919,12966.736874549992,122.14231938000012,53360.451561600006 2025-07-07,16:32:01.000,188,10987582,13485,0,1751905920,12966.891809679997,122.05772982000053,53360.47252296001 2025-07-07,16:32:02.000,188,10987627,13325,0,1751905921,12967.107371599988,121.87445244000264,53360.47252296001 2025-07-07,16:32:03.000,188,10987626,13365,0,1751905922,12967.376823999999,121.71232245000283,53360.51444568 2025-07-07,16:32:04.000,188,10987652,13485,0,1751905923,12967.686694259995,121.5219959399983,53360.47252296001 2025-07-07,16:32:05.000,188,10987589,13485,0,1751905924,12968.003300830002,121.3246203000017,53360.5563684 2025-07-07,16:32:06.000,188,10987581,13365,0,1751905925,12968.333380019998,121.12724465999781,53360.57732976 2025-07-07,16:32:07.000,188,10987613,13245,0,1751905926,12968.663459209994,120.95101640999928,53360.68213656 2025-07-07,16:32:08.000,188,10987577,13285,0,1751905927,12968.91943899,120.78888641999947,53360.67514944 2025-07-07,16:32:09.000,188,10987596,13365,0,1751905928,12969.188891389997,120.68314947000181,53360.75200776 2025-07-07,16:32:10.000,188,10987600,13445,0,1751905929,12969.397716999993,120.64790381999774,53360.765982000004 2025-07-07,16:32:11.000,188,10987575,13285,0,1751905930,12969.532443199998,120.64790381999774,53360.84982744 2025-07-07,16:32:12.000,188,10987593,13325,0,1751905931,12969.566124749988,120.67610034000245,53360.90572440001 2025-07-07,16:32:13.000,188,10987615,13285,0,1751905932,12969.572861059998,120.74659164000332,53360.982582720004 2025-07-07,16:32:14.000,188,10987596,13045,0,1751905933,12969.471816409998,120.83823033000226,53361.03149256 2025-07-07,16:32:15.000,188,10987620,13205,0,1751905934,12969.424662240002,120.91577076000249,53361.15726072 2025-07-07,16:32:16.000,188,10987584,13365,0,1751905935,12969.303408660002,120.965114669998,53361.101363760004 2025-07-07,16:32:17.000,188,10987572,13205,0,1751905936,12969.256254489992,120.95101640999928,53361.20617056 2025-07-07,16:32:18.000,188,10987555,13125,0,1751905937,12969.168682459996,120.91577076000249,53361.23411904 2025-07-07,16:32:19.000,188,10987600,13245,0,1751905938,12969.236045559992,120.88052510999842,53361.317964480004 2025-07-07,16:32:20.000,188,10987620,13245,0,1751905939,12969.256254489992,120.85937772000034,53361.40180992 2025-07-07,16:32:21.000,188,10987589,13365,0,1751905940,12969.390980689997,120.74659164000332,53361.52757808001 2025-07-07,16:32:22.000,188,10987625,13365,0,1751905941,12969.431398549998,120.66905121000309,53361.57648792001 2025-07-07,16:32:23.000,188,10987578,13165,0,1751905942,12969.498761649993,120.61265817000094,53361.61142352 2025-07-07,16:32:24.000,188,10987602,13445,0,1751905943,12969.532443199998,120.54216687000007,53361.73020456 2025-07-07,16:32:25.000,188,10987599,13245,0,1751905944,12969.545915819988,120.4716755699992,53361.73020456 2025-07-07,16:32:26.000,188,10987583,13325,0,1751905945,12969.512234269998,120.3729877500009,53361.821037120004 2025-07-07,16:32:27.000,188,10987603,13605,0,1751905946,12969.411189619997,120.2742999300026,53361.86994696 2025-07-07,16:32:28.000,188,10987636,13405,0,1751905947,12969.316881279992,120.20380863000173,53361.89789544 2025-07-07,16:32:29.000,188,10987589,13285,0,1751905948,12969.188891389997,120.04167864000192,53361.93283104001 2025-07-07,16:32:30.000,188,10987633,13165,0,1751905949,12969.074374119991,119.92184342999826,53361.988728000004 2025-07-07,16:32:31.000,188,10987572,13325,0,1751905950,12969.007011019996,119.75971343999845,53361.98174088001 2025-07-07,16:32:32.000,188,10987616,13365,0,1751905951,12968.93964792,119.52709214999777,53362.04462496 2025-07-07,16:32:33.000,188,10987578,13325,0,1751905952,12968.885757439995,119.34381476999988,53362.04462496 2025-07-07,16:32:34.000,188,10987609,13245,0,1751905953,12968.89923006,119.16758652000135,53362.058599200005 2025-07-07,16:32:35.000,188,10987607,13365,0,1751905954,12968.8588122,118.93496523000067,53362.0935348 2025-07-07,16:32:36.000,188,10987600,13125,0,1751905955,12968.89249374999,118.7657861100015,53362.163406 2025-07-07,16:32:37.000,188,10987637,13565,0,1751905956,12968.825130649995,118.58250873000361,53362.156418880004 2025-07-07,16:32:38.000,188,10987622,13325,0,1751905957,12968.79818541,118.36398570000165,53362.19834160001 2025-07-07,16:32:39.000,188,10987628,13325,0,1751905958,12968.663459209994,118.1595609299984,53362.21231584 2025-07-07,16:32:40.000,188,10987553,13285,0,1751905959,12968.521996699994,118.0256274600033,53362.24725144001 2025-07-07,16:32:41.000,188,10987614,13285,0,1751905960,12968.326643709988,117.88464486000157,53362.28218704 2025-07-07,16:32:42.000,188,10987636,13325,0,1751905961,12968.077400239992,117.79300617000263,53362.33109688 2025-07-07,16:32:43.000,188,10987625,13365,0,1751905962,12967.868574629996,117.68022008999833,53362.393980960005 2025-07-07,16:32:44.000,188,10987596,13405,0,1751905963,12967.63954009,117.63087618000282,53362.38699384001 2025-07-07,16:32:45.000,188,10987597,13245,0,1751905964,12967.316197209999,117.58153227000003,53362.33808400001 2025-07-07,16:32:46.000,188,10987578,13245,0,1751905965,12966.992854329997,117.54628662000323,53362.31013552 2025-07-07,16:32:47.000,188,10987631,13325,0,1751905966,12966.642566210001,117.53923749000387,53362.26122568 2025-07-07,16:32:48.000,188,10987660,13485,0,1751905967,12966.2990144,117.53218836000451,53362.2332772 2025-07-07,16:32:49.000,188,10987610,13245,0,1751905968,12966.036298309999,117.46169706000364,53362.21231584 2025-07-07,16:32:50.000,188,10987588,13245,0,1751905969,12965.807263770002,117.39120576000278,53362.12148328001 2025-07-07,16:32:51.000,188,10987620,12885,0,1751905970,12965.652328639997,117.27841967999848,53362.128470400006 2025-07-07,16:32:52.000,188,10987668,13285,0,1751905971,12965.443503030001,117.12333881999803,53362.08654768 2025-07-07,16:32:53.000,188,10987643,13405,0,1751905972,12965.23467741999,117.02465099999972,53362.03065072001 2025-07-07,16:32:54.000,188,10987625,13285,0,1751905973,12964.99217025999,116.89776666000398,53361.96776664 2025-07-07,16:32:55.000,188,10987613,13085,0,1751905974,12964.783344649994,116.85547188000055,53361.98174088001 2025-07-07,16:32:56.000,188,10987596,13285,0,1751905975,12964.547573800002,116.84137362000183,53361.9188568 2025-07-07,16:32:57.000,188,10987594,13405,0,1751905976,12964.244439850001,116.82022623000375,53361.86295984001 2025-07-07,16:32:58.000,188,10987652,13285,0,1751905977,12963.92109697,116.85547188000055,53361.80007576 2025-07-07,16:32:59.000,188,10987678,13405,0,1751905978,12963.644908259994,116.96120882999821,53361.772127280004 2025-07-07,16:33:00.000,188,10987650,13165,0,1751905979,12963.328301690002,117.07399491000251,53361.68129472 2025-07-07,16:33:01.000,188,10987639,13085,0,1751905980,12963.079058219992,117.22907577000296,53361.56251368 2025-07-07,16:33:02.000,188,10987634,13285,0,1751905981,12962.829814749995,117.41235315000085,53361.41578416 2025-07-07,16:33:03.000,188,10987622,13205,0,1751905982,12962.567098659994,117.58153227000003,53361.338925840006 2025-07-07,16:33:04.000,188,10987639,13245,0,1751905983,12962.378481979998,117.80005530000199,53361.23411904 2025-07-07,16:33:05.000,188,10987626,13365,0,1751905984,12962.223546849993,117.98333267999988,53361.14328648001 2025-07-07,16:33:06.000,188,10987616,13285,0,1751905985,12962.055139099997,118.18070832000376,53361.06642816 2025-07-07,16:33:07.000,188,10987656,13285,0,1751905986,12961.954094449997,118.34988744000293,53360.96162136 2025-07-07,16:33:08.000,188,10987628,13245,0,1751905987,12961.826104560001,118.4556243900006,53360.91271152 2025-07-07,16:33:09.000,188,10987654,13165,0,1751905988,12961.718323599991,118.56136133999826,53360.814891840004 2025-07-07,16:33:10.000,188,10987653,13045,0,1751905989,12961.630751569995,118.65300003000448,53360.72405928 2025-07-07,16:33:11.000,188,10987627,13165,0,1751905990,12961.549915849995,118.70234393999999,53360.619252480006 2025-07-07,16:33:12.000,188,10987628,13205,0,1751905991,12961.42192596,118.77988437000022,53360.57732976 2025-07-07,16:33:13.000,188,10987621,13525,0,1751905992,12961.34109024,118.84332654000173,53360.51444568 2025-07-07,16:33:14.000,188,10987646,13165,0,1751905993,12961.213100349989,118.98430914000346,53360.430600240004 2025-07-07,16:33:15.000,188,10987624,13365,0,1751905994,12961.152473559989,119.09004609000112,53360.30483208001 2025-07-07,16:33:16.000,188,10987610,13525,0,1751905995,12961.051428909988,119.2239795600035,53360.22098664 2025-07-07,16:33:17.000,188,10987632,13325,0,1751905996,12960.984065809993,119.38610955000331,53360.19303816 2025-07-07,16:33:18.000,188,10987639,13085,0,1751905997,12960.984065809993,119.59758344999864,53360.13015408 2025-07-07,16:33:19.000,188,10987641,13285,0,1751905998,12960.930175330002,119.80200822000188,53360.08823136001 2025-07-07,16:33:20.000,188,10987648,13325,0,1751905999,12960.936911639998,120.02053125000384,53359.99041168001 2025-07-07,16:33:21.000,188,10987603,13285,0,1751906000,12960.963856879993,120.21085776000109,53359.892592 2025-07-07,16:33:22.000,188,10987661,13325,0,1751906001,12960.970593190003,120.36593862000154,53359.90656624 2025-07-07,16:33:23.000,188,10987646,13085,0,1751906002,12960.977329499998,120.48577382999792,53359.81573368 2025-07-07,16:33:24.000,188,10987673,13205,0,1751906003,12960.957120569998,120.59151078000286,53359.7877852 2025-07-07,16:33:25.000,188,10987662,13205,0,1751906004,12960.883021159992,120.68314947000181,53359.66900416 2025-07-07,16:33:26.000,188,10987576,13165,0,1751906005,12960.768503890002,120.7677390300014,53359.68297840001 2025-07-07,16:33:27.000,188,10987645,13325,0,1751906006,12960.748294960002,120.8664268499997,53359.613107200006 2025-07-07,16:33:28.000,188,10987638,13325,0,1751906007,12960.728086030002,120.90872163000313,53359.55721024 2025-07-07,16:33:29.000,188,10987658,13205,0,1751906008,12960.707877100001,120.95101640999928,53359.52227464 2025-07-07,16:33:30.000,188,10987617,13525,0,1751906009,12960.829130680002,121.05675336000422,53359.46637768001 2025-07-07,16:33:31.000,188,10987628,13325,0,1751906010,12960.869548540002,121.15544118000253,53359.39650648001 2025-07-07,16:33:32.000,188,10987611,13445,0,1751906011,12960.869548540002,121.25412900000083,53359.424454960004 2025-07-07,16:33:33.000,188,10987679,13125,0,1751906012,12960.903230089993,121.36691507999785,53359.38951936 2025-07-07,16:33:34.000,188,10987623,13285,0,1751906013,12960.889757470002,121.48675029000151,53359.326635280006 2025-07-07,16:33:35.000,188,10987571,13205,0,1751906014,12960.842603299992,121.59248723999917,53359.31266104 2025-07-07,16:33:36.000,188,10987633,13325,0,1751906015,12960.883021159992,121.69117506000475,53359.24278984 2025-07-07,16:33:37.000,188,10987637,13205,0,1751906016,12960.950384260002,121.73346984000091,53359.24977696001 2025-07-07,16:33:38.000,188,10987641,13405,0,1751906017,12960.997538429998,121.7828137500037,53359.27073832001 2025-07-07,16:33:39.000,188,10987635,13045,0,1751906018,12961.071637839988,121.78986288000306,53359.24977696001 2025-07-07,16:33:40.000,188,10987639,13405,0,1751906019,12961.125528319993,121.81101027000113,53359.21484136 2025-07-07,16:33:41.000,188,10987546,13485,0,1751906020,12961.213100349989,121.78986288000306,53359.17291864 2025-07-07,16:33:42.000,188,10987615,13325,0,1751906021,12961.36129917,121.77576462000434,53359.23580272 2025-07-07,16:33:43.000,188,10987631,13325,0,1751906022,12961.47581643999,121.7828137500037,53359.23580272 2025-07-07,16:33:44.000,188,10987647,13205,0,1751906023,12961.63748787999,121.76166635999834,53359.28471256 2025-07-07,16:33:45.000,188,10987632,13325,0,1751906024,12961.74526884,121.74051897000027,53359.29169968 2025-07-07,16:33:46.000,188,10987603,13125,0,1751906025,12961.879995039992,121.76166635999834,53359.29868680001 2025-07-07,16:33:47.000,188,10987607,13405,0,1751906026,12962.007984930002,121.73346984000091,53359.305673920004 2025-07-07,16:33:48.000,188,10987624,13205,0,1751906027,12962.088820650002,121.73346984000091,53359.34060952 2025-07-07,16:33:49.000,188,10987634,13445,0,1751906028,12962.189865300003,121.76166635999834,53359.38253224 2025-07-07,16:33:50.000,188,10987633,13285,0,1751906029,12962.317855189998,121.83215765999921,53359.424454960004 2025-07-07,16:33:51.000,188,10987600,13485,0,1751906030,12962.486262939994,121.881501570002,53359.5083004 2025-07-07,16:33:52.000,188,10987628,13245,0,1751906031,12962.68161593,121.9801893900003,53359.55022312 2025-07-07,16:33:53.000,188,10987636,13325,0,1751906032,12962.84328737,122.00133677999838,53359.58515872001 2025-07-07,16:33:54.000,188,10987642,13245,0,1751906033,12963.045376670001,122.01543504000438,53359.60612008001 2025-07-07,16:33:55.000,188,10987624,13405,0,1751906034,12963.146421320002,122.03658243000245,53359.62009432 2025-07-07,16:33:56.000,188,10987578,13245,0,1751906035,12963.240729659992,122.07887720999861,53359.69695264 2025-07-07,16:33:57.000,188,10987661,13405,0,1751906036,12963.281147519992,122.0929754700046,53359.75284960001 2025-07-07,16:33:58.000,188,10987588,13245,0,1751906037,12963.274411209997,122.15641763999884,53359.76682384 2025-07-07,16:33:59.000,188,10987648,13285,0,1751906038,12963.193575489997,122.17051590000483,53359.86464352 2025-07-07,16:34:00.000,188,10987646,13405,0,1751906039,12963.132948699997,122.29035111000121,53359.892592 2025-07-07,16:34:01.000,188,10987614,13205,0,1751906040,12963.038640359991,122.31149849999929,53359.89957912001 2025-07-07,16:34:02.000,188,10987615,13445,0,1751906041,12962.90391416,122.43133371000295,53360.0323344 2025-07-07,16:34:03.000,188,10987669,13445,0,1751906042,12962.74224272,122.50887414000317,53360.02534728 2025-07-07,16:34:04.000,188,10987618,13125,0,1751906043,12962.546889729994,122.55116891999933,53360.00438592 2025-07-07,16:34:05.000,188,10987669,13445,0,1751906044,12962.398690909999,122.63575847999891,53360.046308640005 2025-07-07,16:34:06.000,188,10987627,13245,0,1751906045,12962.263964709993,122.70624977999978,53360.0323344 2025-07-07,16:34:07.000,188,10987649,13525,0,1751906046,12962.156183749998,122.7203480399985,53360.046308640005 2025-07-07,16:34:08.000,188,10987670,13245,0,1751906047,12962.095556959997,122.69215152000106,53359.99041168001 2025-07-07,16:34:09.000,188,10987650,13085,0,1751906048,12962.061875409992,122.69215152000106,53360.03932152001 2025-07-07,16:34:10.000,188,10987661,13525,0,1751906049,12962.129238510002,122.65690587000427,53360.01836016001 2025-07-07,16:34:11.000,188,10987624,13565,0,1751906050,12962.230283159988,122.56526717999805,53360.07425712 2025-07-07,16:34:12.000,188,10987667,13285,0,1751906051,12962.405427219994,122.4736284899991,53360.06727000001 2025-07-07,16:34:13.000,188,10987660,13445,0,1751906052,12962.56036235,122.40313718999823,53360.01137304 2025-07-07,16:34:14.000,188,10987662,13205,0,1751906053,12962.708561169995,122.26920372000313,53360.06028288 2025-07-07,16:34:15.000,188,10987680,13445,0,1751906054,12962.8634963,122.18461416000355,53360.08823136001 2025-07-07,16:34:16.000,188,10987597,13525,0,1751906055,12962.92412309,122.05068069000117,53360.08124424 2025-07-07,16:34:17.000,188,10987650,13125,0,1751906056,12962.94433202,121.96609113000159,53360.13015408 2025-07-07,16:34:18.000,188,10987654,13365,0,1751906057,12962.937595709991,121.87445244000264,53360.19303816 2025-07-07,16:34:19.000,188,10987632,13525,0,1751906058,12962.951068329996,121.8180594000005,53360.213999520005 2025-07-07,16:34:20.000,188,10987647,13125,0,1751906059,12962.88370523,121.78986288000306,53360.262909360004 2025-07-07,16:34:21.000,188,10987582,13365,0,1751906060,12962.83655105999,121.73346984000091,53360.20701240001 2025-07-07,16:34:22.000,188,10987662,13245,0,1751906061,12962.809605819995,121.70527332000347,53360.262909360004 2025-07-07,16:34:23.000,188,10987610,13445,0,1751906062,12962.83655105999,121.67707679999876,53360.25592224001 2025-07-07,16:34:24.000,188,10987650,13245,0,1751906063,12962.937595709991,121.62068376000389,53360.24893512 2025-07-07,16:34:25.000,188,10987657,13365,0,1751906064,12963.018431429991,121.5713398500011,53360.29085784 2025-07-07,16:34:26.000,188,10987596,13165,0,1751906065,12963.099267149992,121.48675029000151,53360.3467548 2025-07-07,16:34:27.000,188,10987639,13165,0,1751906066,12963.173366559997,121.39511160000256,53360.36072904 2025-07-07,16:34:28.000,188,10987628,13245,0,1751906067,12963.233993349997,121.31757117000234,53360.38867752 2025-07-07,16:34:29.000,188,10987645,13285,0,1751906068,12963.213784419997,121.23298161000275,53360.36771616 2025-07-07,16:34:30.000,188,10987677,13445,0,1751906069,12963.254202279997,121.12724465999781,53360.38867752 2025-07-07,16:34:31.000,188,10987595,13125,0,1751906070,12963.220520729992,121.0779007500023,53360.416626 2025-07-07,16:34:32.000,188,10987630,13165,0,1751906071,12963.139685009992,120.965114669998,53360.430600240004 2025-07-07,16:34:33.000,188,10987661,13245,0,1751906072,12963.126212390001,120.965114669998,53360.43758736 2025-07-07,16:34:34.000,188,10987618,13525,0,1751906073,12963.025167740001,120.90872163000313,53360.47252296001 2025-07-07,16:34:35.000,188,10987637,13125,0,1751906074,12962.978013569991,120.92281989000185,53360.46553584 2025-07-07,16:34:36.000,188,10987647,13285,0,1751906075,12962.85675998999,120.93691815000057,53360.500471440006 2025-07-07,16:34:37.000,188,10987632,13245,0,1751906076,12962.769187959995,120.89462337000441,53360.451561600006 2025-07-07,16:34:38.000,188,10987609,13245,0,1751906077,12962.70182486,120.89462337000441,53360.500471440006 2025-07-07,16:34:39.000,188,10987631,13445,0,1751906078,12962.64119807,120.88052510999842,53360.430600240004 2025-07-07,16:34:40.000,188,10987623,13445,0,1751906079,12962.59404389999,120.88757423999778,53360.40265176001 2025-07-07,16:34:41.000,188,10987623,13325,0,1751906080,12962.51320817999,120.979212930004,53360.47252296001 2025-07-07,16:34:42.000,188,10987657,12965,0,1751906081,12962.466054009994,121.02150771000015,53360.45854872 2025-07-07,16:34:43.000,188,10987651,13245,0,1751906082,12962.425636149994,121.02150771000015,53360.44457448001 2025-07-07,16:34:44.000,188,10987664,13445,0,1751906083,12962.439108769999,121.12019552999845,53360.52841992 2025-07-07,16:34:45.000,188,10987671,13565,0,1751906084,12962.412163529989,121.19773595999868,53360.479510080004 2025-07-07,16:34:46.000,188,10987614,13445,0,1751906085,12962.365009359994,121.26117813000019,53360.46553584 2025-07-07,16:34:47.000,188,10987643,13245,0,1751906086,12962.432372459989,121.27527638999891,53360.50745856 2025-07-07,16:34:48.000,188,10987579,13245,0,1751906087,12962.418899839999,121.3598659499985,53360.52841992 2025-07-07,16:34:49.000,188,10987652,13245,0,1751906088,12962.398690909999,121.41625899000064,53360.52143280001 2025-07-07,16:34:50.000,188,10987635,13245,0,1751906089,12962.378481979998,121.50789767999959,53360.49348432001 2025-07-07,16:34:51.000,188,10987617,13245,0,1751906090,12962.358273049998,121.61363463000453,53360.51444568 2025-07-07,16:34:52.000,188,10987631,12885,0,1751906091,12962.304382569993,121.66297854000004,53360.479510080004 2025-07-07,16:34:53.000,188,10987636,13245,0,1751906092,12962.243755779993,121.70527332000347,53360.52143280001 2025-07-07,16:34:54.000,188,10987640,13125,0,1751906093,12962.162920059993,121.70527332000347,53360.54239416001 2025-07-07,16:34:55.000,188,10987664,13245,0,1751906094,12962.156183749998,121.71232245000283,53360.5563684 2025-07-07,16:34:56.000,188,10987575,13245,0,1751906095,12962.183128989993,121.72642071000155,53360.598291120004 2025-07-07,16:34:57.000,188,10987678,13285,0,1751906096,12962.183128989993,121.68412592999812,53360.60527824 2025-07-07,16:34:58.000,188,10987671,13245,0,1751906097,12962.169656370002,121.65592941000068,53360.58431688 2025-07-07,16:34:59.000,188,10987680,13485,0,1751906098,12962.162920059993,121.59953636999853,53360.647200960004 2025-07-07,16:35:00.000,188,10987616,13485,0,1751906099,12962.176392679998,121.55724159000238,53360.64021384001 2025-07-07,16:35:01.000,188,10987635,13405,0,1751906100,12962.088820650002,121.55019246000302,53360.6262396 2025-07-07,16:35:02.000,188,10987687,13165,0,1751906101,12961.994512309997,121.51494680999895,53360.619252480006 2025-07-07,16:35:03.000,188,10987668,13245,0,1751906102,12961.853049799996,121.56429072000174,53360.63322672 2025-07-07,16:35:04.000,188,10987667,13245,0,1751906103,12961.70485098,121.60658549999789,53360.64021384001 2025-07-07,16:35:05.000,188,10987623,13445,0,1751906104,12961.489289059995,121.67707679999876,53360.6262396 2025-07-07,16:35:06.000,188,10987613,13365,0,1751906105,12961.280463449999,121.76166635999834,53360.598291120004 2025-07-07,16:35:07.000,188,10987678,13325,0,1751906106,12961.098583079998,121.78986288000306,53360.51444568 2025-07-07,16:35:18.000,188,10987626,13045,0,1751906117,12959.791738939988,122.91067455000302,53360.24893512 2025-07-07,16:35:19.000,188,10987636,13285,0,1751906118,12959.596385949997,123.02346063000005,53360.24893512 2025-07-07,16:35:20.000,188,10987617,13205,0,1751906119,12959.414505579996,123.12919757999771,53360.08124424 2025-07-07,16:35:21.000,188,10987583,13365,0,1751906120,12959.17873472999,123.241983660002,53360.095218480004 2025-07-07,16:35:22.000,188,10987601,13365,0,1751906121,12958.94296388,123.35476973999903,53360.01137304 2025-07-07,16:35:23.000,188,10987652,13445,0,1751906122,12958.666775169993,123.45345756000461,53359.997398800006 2025-07-07,16:35:24.000,188,10987696,13245,0,1751906123,12958.484894799993,123.50985059999948,53359.87163064001 2025-07-07,16:35:25.000,188,10987659,13125,0,1751906124,12958.323223359992,123.57329277000099,53359.878617760005 2025-07-07,16:35:26.000,188,10987600,13165,0,1751906125,12958.154815609996,123.6367349400025,53359.68996552 2025-07-07,16:35:27.000,188,10987679,13245,0,1751906126,12958.121134059991,123.700177110004,53359.6480428 2025-07-07,16:35:28.000,188,10987658,13365,0,1751906127,12958.114397749996,123.74952101999952,53359.62708144 2025-07-07,16:35:29.000,188,10987640,13245,0,1751906128,12958.114397749996,123.75657014999888,53359.58515872001 2025-07-07,16:35:30.000,188,10987637,13325,0,1751906129,12958.154815609996,123.81296319000103,53359.5083004 2025-07-07,16:35:31.000,188,10987584,13245,0,1751906130,12958.12787037,123.86230710000382,53359.473364800004 2025-07-07,16:35:32.000,188,10987627,13165,0,1751906131,12958.08745251,123.89755275000061,53359.43144208 2025-07-07,16:35:33.000,188,10987629,13405,0,1751906132,12958.04029833999,123.87640536000254,53359.38253224 2025-07-07,16:35:34.000,188,10987630,13285,0,1751906133,12958.02682572,123.91870013999869,53359.34759664001 2025-07-07,16:35:35.000,188,10987583,13365,0,1751906134,12957.932517379995,123.9821423100002,53359.28471256 2025-07-07,16:35:36.000,188,10987625,13445,0,1751906135,12957.83820903999,124.04558448000171,53359.17990576001 2025-07-07,16:35:37.000,188,10987606,13165,0,1751906136,12957.85841796999,124.0949283900045,53359.158944400006 2025-07-07,16:35:48.000,188,10987658,12925,0,1751906147,12958.89580970999,123.91165100999933,53359.17291864 2025-07-07,16:35:49.000,188,10987656,13525,0,1751906148,12958.94296388,123.89050362000125,53359.13099592001 2025-07-07,16:35:50.000,188,10987689,13045,0,1751906149,12958.99685435999,123.84820883999782,53359.17990576001 2025-07-07,16:35:51.000,188,10987630,13245,0,1751906150,12959.010326979995,123.87640536000254,53359.207854240005 2025-07-07,16:35:52.000,188,10987634,13365,0,1751906151,12959.050744839995,123.8341105799991,53359.21484136 2025-07-07,16:35:53.000,188,10987603,13365,0,1751906152,12959.16526211,123.85525797000446,53359.207854240005 2025-07-07,16:35:54.000,188,10987669,13085,0,1751906153,12959.293251999996,123.79886493000231,53359.256764080004 2025-07-07,16:35:55.000,188,10987647,13285,0,1751906154,12959.441450819992,123.77771754000423,53359.28471256 2025-07-07,16:35:56.000,188,10987649,13445,0,1751906155,12959.589649640002,123.72837363000144,53359.36157088 2025-07-07,16:35:57.000,188,10987628,13365,0,1751906156,12959.751321080003,123.700177110004,53359.375545120005 2025-07-07,16:35:58.000,188,10987635,12965,0,1751906157,12959.865838349993,123.67902971999865,53359.35458376 2025-07-07,16:35:59.000,188,10987651,13365,0,1751906158,12959.993828239989,123.65788233000058,53359.41048072 2025-07-07,16:36:00.000,188,10987634,13285,0,1751906159,12960.07466395999,123.67902971999865,53359.43144208 2025-07-07,16:36:01.000,188,10987594,13285,0,1751906160,12960.108345509994,123.65788233000058,53359.45939056 2025-07-07,16:36:02.000,188,10987585,13285,0,1751906161,12960.108345509994,123.65083320000122,53359.50131328 2025-07-07,16:36:03.000,188,10987600,13325,0,1751906162,12960.088136579994,123.65788233000058,53359.52926176 2025-07-07,16:36:04.000,188,10987649,13365,0,1751906163,12960.05445502999,123.64378407000186,53359.592145840004 2025-07-07,16:36:05.000,188,10987636,13565,0,1751906164,12960.03424609999,123.62263668000378,53359.58515872001 2025-07-07,16:36:06.000,188,10987631,13165,0,1751906165,12960.047718719994,123.6367349400025,53359.65502992001 2025-07-07,16:36:07.000,188,10987660,13285,0,1751906166,12960.088136579994,123.58739102999971,53359.69695264 2025-07-07,16:36:08.000,188,10987667,13285,0,1751906167,12960.15549967999,123.53099799000483,53359.710926880005 2025-07-07,16:36:09.000,188,10987651,13325,0,1751906168,12960.18244492,123.46755582000333,53359.77381096001 2025-07-07,16:36:10.000,188,10987650,13325,0,1751906169,12960.270016949995,123.43231016999925,53359.808746560004 2025-07-07,16:36:11.000,188,10987641,13125,0,1751906170,12960.40474315,123.41821191000054,53359.7877852 2025-07-07,16:36:12.000,188,10987644,13125,0,1751906171,12960.539469349991,123.38296626000374,53359.84368216 2025-07-07,16:36:13.000,188,10987636,13365,0,1751906172,12960.653986619996,123.3900153900031,53359.85066928001 2025-07-07,16:36:14.000,188,10987649,13285,0,1751906173,12960.748294960002,123.38296626000374,53359.878617760005 2025-07-07,16:36:15.000,188,10987610,13245,0,1751906174,12960.849339610002,123.34772060999967,53359.91355336 2025-07-07,16:36:16.000,188,10987600,13285,0,1751906175,12960.916702709997,123.31247496000287,53359.94150184001 2025-07-07,16:36:17.000,188,10987661,13285,0,1751906176,12960.963856879993,123.31952409000223,53360.01836016001 2025-07-07,16:36:18.000,188,10987645,13365,0,1751906177,12960.970593190003,123.33362235000095,53360.01137304 2025-07-07,16:36:19.000,188,10987667,13285,0,1751906178,12961.044692599993,123.27018017999944,53360.0323344 2025-07-07,16:36:20.000,188,10987642,13285,0,1751906179,12961.091846769988,123.24903279000137,53360.0323344 2025-07-07,16:36:21.000,188,10987599,13445,0,1751906180,12961.213100349989,123.18559061999986,53360.08823136001 2025-07-07,16:36:22.000,188,10987620,13245,0,1751906181,12961.36129917,123.15034497000306,53360.08124424 2025-07-07,16:36:23.000,188,10987670,13085,0,1751906182,12961.52297061,123.12919757999771,53360.1022056 2025-07-07,16:36:24.000,188,10987608,13325,0,1751906183,12961.691378359996,123.05165715000476,53360.12316696 2025-07-07,16:36:25.000,188,10987628,13205,0,1751906184,12961.886731350001,123.00936237000133,53360.144128320004 2025-07-07,16:36:26.000,188,10987614,13285,0,1751906185,12962.082084339992,122.96001845999854,53360.15111544 2025-07-07,16:36:27.000,188,10987643,13245,0,1751906186,12962.250492089988,122.84723238000151,53360.22098664 2025-07-07,16:36:28.000,188,10987624,13245,0,1751906187,12962.459317699999,122.84723238000151,53360.262909360004 2025-07-07,16:36:29.000,188,10987641,13205,0,1751906188,12962.60078021,122.74149543000385,53360.31880632 2025-07-07,16:36:30.000,188,10987640,13285,0,1751906189,12962.728770099995,122.72739716999786,53360.35374192001 2025-07-07,16:36:31.000,188,10987611,13325,0,1751906190,12962.84328737,122.66395500000363,53360.39566464 2025-07-07,16:36:32.000,188,10987600,13205,0,1751906191,12962.951068329996,122.6216602200002,53360.39566464 2025-07-07,16:36:33.000,188,10987587,13285,0,1751906192,12963.038640359991,122.57231631000468,53360.50745856 2025-07-07,16:36:34.000,188,10987607,13365,0,1751906193,12963.173366559997,122.51592327000253,53360.598291120004 2025-07-07,16:36:35.000,188,10987589,13605,0,1751906194,12963.213784419997,122.48067761999846,53360.647200960004 2025-07-07,16:36:36.000,188,10987643,13485,0,1751906195,12963.294620139997,122.45953023000038,53360.68213656 2025-07-07,16:36:37.000,188,10987652,13285,0,1751906196,12963.355246929998,122.36084241000208,53360.7310464 2025-07-07,16:36:48.000,188,10987634,13325,0,1751906207,12963.786370769994,121.6700276699994,53361.220144800005 2025-07-07,16:36:49.000,188,10987635,13085,0,1751906208,12963.82005232,121.56429072000174,53361.33193872001 2025-07-07,16:36:50.000,188,10987603,13245,0,1751906209,12963.75268921999,121.49379942000087,53361.37386144 2025-07-07,16:36:51.000,188,10987592,13205,0,1751906210,12963.73248028999,121.43035724999936,53361.38084856001 2025-07-07,16:36:52.000,188,10987640,13165,0,1751906211,12963.73248028999,121.33871856000042,53361.3948228 2025-07-07,16:36:53.000,188,10987627,13325,0,1751906212,12963.745952909994,121.26117813000019,53361.40180992 2025-07-07,16:36:54.000,188,10987634,13525,0,1751906213,12963.82005232,121.12724465999781,53361.47866824001 2025-07-07,16:36:55.000,188,10987612,13645,0,1751906214,12963.75268921999,120.979212930004,53361.506616720006 2025-07-07,16:36:56.000,188,10987559,13365,0,1751906215,12963.766161839994,120.78183729000011,53361.52059096 2025-07-07,16:36:57.000,188,10987642,13125,0,1751906216,12963.719007669999,120.6197073000003,53361.54155232 2025-07-07,16:36:58.000,188,10987664,13285,0,1751906217,12963.69206242999,120.43642992000241,53361.58347504 2025-07-07,16:36:59.000,188,10987662,13285,0,1751906218,12963.597754089998,120.28839819000132,53361.61142352 2025-07-07,16:37:00.000,188,10987649,13485,0,1751906219,12963.503445749993,120.10512081000343,53361.59744928001 2025-07-07,16:37:01.000,188,10987547,13565,0,1751906220,12963.395664789998,119.97823647000041,53361.639372 2025-07-07,16:37:02.000,188,10987611,13485,0,1751906221,12963.308092760002,119.77381170000444,53361.59046216 2025-07-07,16:37:03.000,188,10987631,13365,0,1751906222,12963.200311799992,119.59053431999928,53361.625397760006 2025-07-07,16:37:04.000,188,10987653,13285,0,1751906223,12963.112739769997,119.43545345999883,53361.66033336 2025-07-07,16:37:05.000,188,10987608,13165,0,1751906224,12963.058849289991,119.32971651000116,53361.625397760006 2025-07-07,16:37:06.000,188,10987576,13565,0,1751906225,12962.90391416,119.15348826000263,53361.66732048001 2025-07-07,16:37:07.000,188,10987683,13245,0,1751906226,12962.769187959995,119.00545653000154,53361.61142352 2025-07-07,16:37:08.000,188,10987628,13405,0,1751906227,12962.58057128,118.87857218999852,53361.61841064001 2025-07-07,16:37:09.000,188,10987675,13085,0,1751906228,12962.391954599989,118.72349132999807,53361.5345652 2025-07-07,16:37:10.000,188,10987634,13525,0,1751906229,12962.237019469998,118.59660699000233,53361.54853944001 2025-07-07,16:37:11.000,188,10987616,13645,0,1751906230,12962.109029580002,118.50496830000338,53361.52059096 2025-07-07,16:37:12.000,188,10987643,13445,0,1751906231,12961.927149210002,118.43447700000252,53361.49264248 2025-07-07,16:37:13.000,188,10987640,13485,0,1751906232,12961.718323599991,118.39218221999909,53361.457706880006 2025-07-07,16:37:14.000,188,10987597,13125,0,1751906233,12961.56338847,118.36398570000165,53361.38084856001 2025-07-07,16:37:15.000,188,10987622,13285,0,1751906234,12961.35456285999,118.36398570000165,53361.3249516 2025-07-07,16:37:16.000,188,10987606,13485,0,1751906235,12961.199627729999,118.37808396000037,53361.26206752001 2025-07-07,16:37:17.000,188,10987675,13325,0,1751906236,12961.051428909988,118.38513308999973,53361.27604176 2025-07-07,16:37:18.000,188,10987644,13245,0,1751906237,12960.909966400002,118.38513308999973,53361.17822208 2025-07-07,16:37:19.000,188,10987643,13085,0,1751906238,12960.802185439992,118.43447700000252,53361.13629936 2025-07-07,16:37:20.000,188,10987617,13565,0,1751906239,12960.640513999992,118.44152613000188,53361.07341528001 2025-07-07,16:37:21.000,188,10987619,13525,0,1751906240,12960.499051489991,118.48382090999803,53361.04546680001 2025-07-07,16:37:22.000,188,10987638,13365,0,1751906241,12960.350852669995,118.54021395000018,53361.03847968 2025-07-07,16:37:23.000,188,10987610,13285,0,1751906242,12960.18244492,118.53316482000082,53360.94066 2025-07-07,16:37:24.000,188,10987658,13525,0,1751906243,12960.061191339999,118.56841047000489,53360.98956984 2025-07-07,16:37:25.000,188,10987657,13285,0,1751906244,12959.946674069994,118.6177543800004,53360.99655696001 2025-07-07,16:37:26.000,188,10987560,13405,0,1751906245,12959.805211559993,118.63890176999848,53360.933672880004 2025-07-07,16:37:27.000,188,10987674,13125,0,1751906246,12959.650276430002,118.63185263999912,53360.786943360006 2025-07-07,16:37:28.000,188,10987632,13285,0,1751906247,12959.502077609992,118.64595089999784,53360.77296912 2025-07-07,16:37:29.000,188,10987675,13325,0,1751906248,12959.407769270001,118.62480350999977,53360.6262396 2025-07-07,16:37:30.000,188,10987630,13365,0,1751906249,12959.279779379991,118.62480350999977,53360.619252480006 2025-07-07,16:37:31.000,188,10987600,13285,0,1751906250,12959.16526211,118.63890176999848,53360.54239416001 2025-07-07,16:37:32.000,188,10987645,13285,0,1751906251,12959.11810793999,118.61070525000105,53360.4864972 2025-07-07,16:37:33.000,188,10987642,13405,0,1751906252,12959.03727221999,118.59660699000233,53360.47252296001 2025-07-07,16:37:34.000,188,10987647,13445,0,1751906253,12958.95643649999,118.5543122099989,53360.40265176001 2025-07-07,16:37:35.000,188,10987670,13405,0,1751906254,12958.94296388,118.54726307999954,53360.381690400005 2025-07-07,16:37:36.000,188,10987626,13285,0,1751906255,12958.89580970999,118.49791917000402,53360.29085784 2025-07-07,16:37:37.000,188,10987667,13285,0,1751906256,12958.92275495,118.43447700000252,53360.24893512 2025-07-07,16:37:38.000,188,10987640,13365,0,1751906257,12958.92275495,118.44857526000123,53360.213999520005 2025-07-07,16:37:39.000,188,10987669,13285,0,1751906258,12958.92275495,118.4203787400038,53360.1720768 2025-07-07,16:37:40.000,188,10987652,13325,0,1751906259,12958.87560077999,118.4062804799978,53360.10919272001 2025-07-07,16:37:41.000,188,10987588,13365,0,1751906260,12958.801501369999,118.4062804799978,53360.0323344 2025-07-07,16:37:42.000,188,10987674,13365,0,1751906261,12958.720665649998,118.44152613000188,53360.06028288 2025-07-07,16:37:43.000,188,10987620,13205,0,1751906262,12958.653302549988,118.44857526000123,53360.0323344 2025-07-07,16:37:44.000,188,10987619,13365,0,1751906263,12958.579203139998,118.51201743000274,53360.02534728 2025-07-07,16:37:45.000,188,10987649,13405,0,1751906264,12958.525312659993,118.57545960000425,53359.9624632 2025-07-07,16:37:46.000,188,10987535,13165,0,1751906265,12958.431004320002,118.59660699000233,53359.976437440004 2025-07-07,16:37:47.000,188,10987639,13045,0,1751906266,12958.329959670002,118.62480350999977,53359.89957912001 2025-07-07,16:37:48.000,188,10987676,13245,0,1751906267,12958.242387639992,118.62480350999977,53359.83669504 2025-07-07,16:37:49.000,188,10987621,13445,0,1751906268,12958.134606679996,118.56841047000489,53359.83669504 2025-07-07,16:37:50.000,188,10987631,13445,0,1751906269,12958.080716199991,118.46972264999931,53359.780798080006 2025-07-07,16:37:51.000,188,10987581,13085,0,1751906270,12958.033562029996,118.44857526000123,53359.69695264 2025-07-07,16:37:52.000,188,10987653,13325,0,1751906271,12958.02682572,118.37808396000037,53359.69695264 2025-07-07,16:37:53.000,188,10987675,13045,0,1751906272,12958.060507269991,118.25119962000463,53359.65502992001 2025-07-07,16:37:54.000,188,10987625,13645,0,1751906273,12958.073979889996,118.22300309999991,53359.5781716 2025-07-07,16:37:55.000,188,10987616,13285,0,1751906274,12958.073979889996,118.18775745000312,53359.55721024 2025-07-07,16:37:56.000,188,10987605,13405,0,1751906275,12958.04029833999,118.16661005999777,53359.5083004 2025-07-07,16:37:57.000,188,10987658,13485,0,1751906276,12958.013353099996,118.14546266999969,53359.494326160006 2025-07-07,16:37:58.000,188,10987625,13445,0,1751906277,12957.93925368999,118.15251179999905,53359.46637768001 2025-07-07,16:37:59.000,188,10987626,13525,0,1751906278,12957.91904475999,118.15251179999905,53359.41746784001 2025-07-07,16:38:00.000,188,10987635,13245,0,1751906279,12957.811263799995,118.25119962000463,53359.38253224 2025-07-07,16:38:01.000,188,10987598,13445,0,1751906280,12957.76410963,118.41332961000444,53359.375545120005 2025-07-07,16:38:02.000,188,10987644,13285,0,1751906281,12957.80452749,118.52611569000146,53359.2637512 2025-07-07,16:38:03.000,188,10987620,13125,0,1751906282,12957.952726309995,118.65300003000448,53359.21484136 2025-07-07,16:38:04.000,188,10987625,13325,0,1751906283,12958.148079300001,118.8010317599983,53359.15195728001 2025-07-07,16:38:05.000,188,10987617,13405,0,1751906284,12958.316487049997,118.92791610000131,53359.110034560006 2025-07-07,16:38:06.000,188,10987609,13365,0,1751906285,12958.491631110002,119.06889870000305,53359.10304744001 2025-07-07,16:38:07.000,188,10987623,13125,0,1751906286,12958.673511479989,119.17463565000071,53359.16593152 2025-07-07,16:38:08.000,188,10987614,13565,0,1751906287,12958.821710299999,119.28742172999773,53359.158944400006 2025-07-07,16:38:09.000,188,10987642,13245,0,1751906288,12958.96317281,119.3720112900046,53359.137983040004 2025-07-07,16:38:10.000,188,10987642,13205,0,1751906289,12959.12484425,119.44955172000482,53359.16593152 2025-07-07,16:38:11.000,188,10987614,13245,0,1751906290,12959.151789489995,119.52709214999777,53359.17291864 2025-07-07,16:38:12.000,188,10987628,13685,0,1751906291,12959.17873472999,119.604632579998,53359.207854240005 2025-07-07,16:38:13.000,188,10987633,13525,0,1751906292,12959.10463532,119.70332040000358,53359.21484136 2025-07-07,16:38:14.000,188,10987635,13325,0,1751906293,12958.929491259994,119.8161064800006,53359.22881560001 2025-07-07,16:38:15.000,188,10987640,13445,0,1751906294,12958.740874579998,119.93594169000426,53359.24278984 2025-07-07,16:38:16.000,188,10987643,13325,0,1751906295,12958.471422180002,120.04167864000192,53359.277725440006 2025-07-07,16:38:17.000,188,10987664,13365,0,1751906296,12958.161551919991,120.16856297999766,53359.29169968 2025-07-07,16:38:18.000,188,10987652,13205,0,1751906297,12957.80452749,120.34479123000347,53359.34759664001 2025-07-07,16:38:19.000,188,10987665,13245,0,1751906298,12957.434030439988,120.57036339000479,53359.29169968 2025-07-07,16:38:20.000,188,10987647,13765,0,1751906299,12957.103951249992,120.85937772000034,53359.24278984 2025-07-07,16:38:21.000,188,10987623,13085,0,1751906300,12956.80081729999,121.04265509999823,53359.23580272 2025-07-07,16:38:22.000,188,10987662,13125,0,1751906301,12956.450529179994,121.12724465999781,53359.17990576001 2025-07-07,16:38:23.000,188,10987668,13005,0,1751906302,12956.120449989998,121.16249031000189,53359.17990576001 2025-07-07,16:38:24.000,188,10987628,13445,0,1751906303,12955.824052349992,121.09904814000038,53359.17990576001 2025-07-07,16:38:25.000,188,10987605,13485,0,1751906304,12955.662380909991,121.05675336000422,53359.15195728001 2025-07-07,16:38:26.000,188,10987597,13445,0,1751906305,12955.58154518999,121.02150771000015,53359.10304744001 2025-07-07,16:38:27.000,188,10987635,13205,0,1751906306,12955.64890829,121.01445858000079,53359.110034560006 2025-07-07,16:38:28.000,188,10987651,13325,0,1751906307,12955.817316039997,121.02150771000015,53358.9493308 2025-07-07,16:38:29.000,188,10987652,13405,0,1751906308,12956.005932719992,121.01445858000079,53358.92836944 2025-07-07,16:38:30.000,188,10987649,13445,0,1751906309,12956.127186299993,121.0779007500023,53358.91439520001 2025-07-07,16:38:31.000,188,10987593,13605,0,1751906310,12956.248439879993,121.14134292000381,53358.93535656001 2025-07-07,16:38:32.000,188,10987627,13045,0,1751906311,12956.268648809993,121.31757117000234,53358.96330504001 2025-07-07,16:38:33.000,188,10987633,13165,0,1751906312,12956.275385119989,121.47265203000279,53358.991253520006 2025-07-07,16:38:34.000,188,10987670,13285,0,1751906313,12956.187813089993,121.64888028000132,53358.99824064 2025-07-07,16:38:35.000,188,10987658,13245,0,1751906314,12956.080032129998,121.83920678999857,53358.991253520006 2025-07-07,16:38:36.000,188,10987639,13445,0,1751906315,12955.938569619997,122.04363156000181,53358.90042096 2025-07-07,16:38:37.000,188,10987633,13405,0,1751906316,12955.797107109996,122.1634667699982,53358.84452400001 2025-07-07,16:38:48.000,188,10987659,13205,0,1751906327,12954.699088579997,123.13624671000434,53358.47420664 2025-07-07,16:38:49.000,188,10987636,13285,0,1751906328,12954.624989169992,123.27018017999944,53358.41132256001 2025-07-07,16:38:50.000,188,10987626,13085,0,1751906329,12954.537417139996,123.44640842999797,53358.34843848 2025-07-07,16:38:51.000,188,10987614,13365,0,1751906330,12954.490262970001,123.65083320000122,53358.25760592 2025-07-07,16:38:52.000,188,10987630,13325,0,1751906331,12954.463317729991,123.84115970999846,53358.27856728 2025-07-07,16:38:53.000,188,10987601,13525,0,1751906332,12954.42963618,123.98919143999956,53358.17376048001 2025-07-07,16:38:54.000,188,10987591,13285,0,1751906333,12954.355536769996,124.20066534000216,53358.18773472 2025-07-07,16:38:55.000,188,10987639,13045,0,1751906334,12954.3083826,124.40509010999813,53358.131837760004 2025-07-07,16:38:56.000,188,10987633,13365,0,1751906335,12954.26796474,124.50377793000371,53358.09690216001 2025-07-07,16:38:57.000,188,10987638,13445,0,1751906336,12954.24775581,124.5883674900033,53358.09690216001 2025-07-07,16:38:58.000,188,10987632,13365,0,1751906337,12954.234283189995,124.6870553100016,53358.06196656 2025-07-07,16:38:59.000,188,10987605,13325,0,1751906338,12954.193865329995,124.77164487000118,53358.034018080005 2025-07-07,16:39:00.000,188,10987669,13445,0,1751906339,12954.22081056999,124.87738181999885,53357.985108240006 2025-07-07,16:39:01.000,188,10987639,13285,0,1751906340,12954.28817367,124.95492224999907,53357.936198400006 2025-07-07,16:39:02.000,188,10987628,13405,0,1751906341,12954.40942725,125.05361007000465,53357.92222416 2025-07-07,16:39:03.000,188,10987628,13525,0,1751906342,12954.517208209996,125.13115050000488,53357.94318552 2025-07-07,16:39:04.000,188,10987634,13165,0,1751906343,12954.591307620001,125.19459266999911,53357.88728856001 2025-07-07,16:39:05.000,188,10987625,13245,0,1751906344,12954.517208209996,125.22278919000382,53357.90824992001 2025-07-07,16:39:06.000,188,10987597,13285,0,1751906345,12954.40269093999,125.2791822299987,53357.9012628 2025-07-07,16:39:07.000,188,10987632,13445,0,1751906346,12954.173656399995,125.32147701000213,53357.85235296 2025-07-07,16:39:18.000,188,10987623,13525,0,1751906357,12951.90351992999,125.99819348999881,53357.30037048 2025-07-07,16:39:19.000,188,10987630,13525,0,1751906358,12952.018037199996,125.95589871000266,53357.34928032 2025-07-07,16:39:20.000,188,10987619,13325,0,1751906359,12952.092136610001,125.85721089000435,53357.244473520004 2025-07-07,16:39:21.000,188,10987636,13245,0,1751906360,12952.152763400001,125.71622829000262,53357.21652504001 2025-07-07,16:39:22.000,188,10987666,13325,0,1751906361,12952.220126499997,125.57524569000088,53357.195563680005 2025-07-07,16:39:23.000,188,10987648,13045,0,1751906362,12952.253808050002,125.44836134999787,53357.16761520001 2025-07-07,16:39:24.000,188,10987660,13285,0,1751906363,12952.220126499997,125.34967352999956,53357.17460232 2025-07-07,16:39:25.000,188,10987665,13285,0,1751906364,12952.078663989996,125.32147701000213,53357.097744000006 2025-07-07,16:39:26.000,188,10987579,13285,0,1751906365,12951.916992549995,125.22983832000318,53357.08376976 2025-07-07,16:39:27.000,188,10987628,13325,0,1751906366,12951.70816694,125.12410136999824,53357.04883416001 2025-07-07,16:39:28.000,188,10987599,13405,0,1751906367,12951.499341329989,125.01836442000058,53357.02088568001 2025-07-07,16:39:29.000,188,10987661,13405,0,1751906368,12951.324197269998,124.8844309499982,53357.01389856 2025-07-07,16:39:30.000,188,10987581,13285,0,1751906369,12951.196207380002,124.71525182999903,53356.97197584001 2025-07-07,16:39:31.000,188,10987563,13445,0,1751906370,12951.061481179997,124.62361314000009,53357.01389856 2025-07-07,16:39:32.000,188,10987618,13325,0,1751906371,12950.953700220001,124.39099184999941,53356.90210464001 2025-07-07,16:39:33.000,188,10987621,13405,0,1751906372,12950.913282360001,124.22181273000024,53356.85319480001 2025-07-07,16:39:34.000,188,10987649,13085,0,1751906373,12950.83244664,124.07378099999914,53356.86716904 2025-07-07,16:39:35.000,188,10987613,13405,0,1751906374,12950.697720439995,123.89050362000125,53356.78332360001 2025-07-07,16:39:36.000,188,10987592,13325,0,1751906375,12950.54278530999,123.70722624000337,53356.79729784 2025-07-07,16:39:37.000,188,10987671,13205,0,1751906376,12950.36090493999,123.58034190000035,53356.78332360001 2025-07-07,16:39:38.000,188,10987621,13285,0,1751906377,12950.145343019998,123.43935929999861,53356.72742664 2025-07-07,16:39:39.000,188,10987651,13165,0,1751906378,12950.017353130002,123.36886799999775,53356.63659408001 2025-07-07,16:39:40.000,188,10987644,13485,0,1751906379,12949.970198959993,123.25608192000072,53356.62261984 2025-07-07,16:39:41.000,188,10987652,13245,0,1751906380,12949.929781099992,123.21378714000457,53356.58768424001 2025-07-07,16:39:42.000,188,10987634,13365,0,1751906381,12949.956726340002,123.19968887999858,53356.51082592 2025-07-07,16:39:43.000,188,10987614,13285,0,1751906382,12950.064507299998,123.16444323000178,53356.44095472 2025-07-07,16:39:44.000,188,10987650,13245,0,1751906383,12950.098188849988,123.10100106000027,53356.46191608 2025-07-07,16:39:45.000,188,10987654,13285,0,1751906384,12950.158815639988,123.10805018999963,53356.371083519996 2025-07-07,16:39:46.000,188,10987606,13245,0,1751906385,12950.199233499989,123.05165715000476,53356.39903200001 2025-07-07,16:39:47.000,188,10987628,13325,0,1751906386,12950.286805529999,123.01641150000069,53356.357109280005 2025-07-07,16:39:48.000,188,10987637,13325,0,1751906387,12950.34069600999,122.94592019999982,53356.30121232001 2025-07-07,16:39:49.000,188,10987608,13165,0,1751906388,12950.48889483,122.87542889999895,53356.25230248001 2025-07-07,16:39:50.000,188,10987647,13245,0,1751906389,12950.6707752,122.74149543000385,53356.32916080001 2025-07-07,16:39:51.000,188,10987606,13605,0,1751906390,12950.852655570001,122.6216602200002,53356.30121232001 2025-07-07,16:39:52.000,188,10987582,13525,0,1751906391,12951.027799629992,122.46657935999974,53356.2942252 2025-07-07,16:39:53.000,188,10987666,13285,0,1751906392,12951.189471069993,122.36084241000208,53356.28025096001 2025-07-07,16:39:54.000,188,10987631,13285,0,1751906393,12951.425241919998,122.2269089399997,53356.39204488 2025-07-07,16:39:55.000,188,10987653,13205,0,1751906394,12951.66774908,122.10002460000396,53356.406019120004 2025-07-07,16:39:56.000,188,10987639,13285,0,1751906395,12951.937201479996,121.95904200000223,53356.41300624 2025-07-07,16:39:57.000,188,10987626,13285,0,1751906396,12952.071927680001,121.90969808999944,53356.44095472 2025-07-07,16:39:58.000,188,10987631,13405,0,1751906397,12952.280753289997,121.85330505000456,53356.51781304001 2025-07-07,16:39:59.000,188,10987618,13405,0,1751906398,12952.449161039993,121.90969808999944,53356.524800160005 2025-07-07,16:40:00.000,188,10987653,13365,0,1751906399,12952.597359859989,121.90969808999944,53356.573710000004 2025-07-07,16:40:01.000,188,10987591,13405,0,1751906400,12952.718613439989,121.9801893900003,53356.65056832 2025-07-07,16:40:02.000,188,10987683,13445,0,1751906401,12952.8263944,122.04363156000181,53356.692491040005 2025-07-07,16:40:03.000,188,10987647,13765,0,1751906402,12952.88028487999,122.10002460000396,53356.762362240006 2025-07-07,16:40:04.000,188,10987643,13365,0,1751906403,12952.94764798,122.12117199000204,53356.79031072 2025-07-07,16:40:05.000,188,10987604,13165,0,1751906404,12953.02174738999,122.12117199000204,53356.874156159996 2025-07-07,16:40:06.000,188,10987596,13085,0,1751906405,12953.06890156,122.10707373000332,53356.874156159996 2025-07-07,16:40:07.000,188,10987631,13285,0,1751906406,12953.156473589996,122.03658243000245,53356.97197584001 2025-07-07,16:40:08.000,188,10987591,13085,0,1751906407,12953.217100379996,122.01543504000438,53356.99992432001 2025-07-07,16:40:09.000,188,10987652,13085,0,1751906408,12953.297936099996,121.96609113000159,53357.05582128 2025-07-07,16:40:10.000,188,10987627,13205,0,1751906409,12953.318145029996,121.93084548000479,53357.16062808 2025-07-07,16:40:11.000,188,10987616,13245,0,1751906410,12953.405717059992,121.89559983000072,53357.22351216 2025-07-07,16:40:12.000,188,10987619,13165,0,1751906411,12953.540443259997,121.90264896000008,53357.25146064 2025-07-07,16:40:13.000,188,10987662,13645,0,1751906412,12953.681905769998,121.86740331000328,53357.34928032 2025-07-07,16:40:14.000,188,10987609,13445,0,1751906413,12953.857049829989,121.88855070000136,53357.461074240004 2025-07-07,16:40:15.000,188,10987642,13525,0,1751906414,12954.025457579999,121.881501570002,53357.50299696001 2025-07-07,16:40:16.000,188,10987642,13565,0,1751906415,12954.133238539995,121.86740331000328,53357.50998408 2025-07-07,16:40:17.000,188,10987630,13285,0,1751906416,12954.22754688,121.881501570002,53357.579855280004 2025-07-07,16:40:18.000,188,10987634,13565,0,1751906417,12954.36900939,121.86035418000392,53357.649726480005 2025-07-07,16:40:19.000,188,10987626,13445,0,1751906418,12954.496999279996,121.83215765999921,53357.71261056 2025-07-07,16:40:20.000,188,10987635,13325,0,1751906419,12954.638461789997,121.8180594000005,53357.768507520006 2025-07-07,16:40:21.000,188,10987587,13405,0,1751906420,12954.833814780002,121.881501570002,53357.85235296 2025-07-07,16:40:22.000,188,10987616,13365,0,1751906421,12954.968540979993,121.93789461000415,53357.915237040004 2025-07-07,16:40:23.000,188,10987670,13285,0,1751906422,12955.110003489994,121.9801893900003,53357.95715976001 2025-07-07,16:40:24.000,188,10987648,13525,0,1751906423,12955.25820230999,122.0929754700046,53358.04799232 2025-07-07,16:40:25.000,188,10987575,13285,0,1751906424,12955.271674929994,122.19871242000227,53358.14581200001 2025-07-07,16:40:26.000,188,10987603,13445,0,1751906425,12955.271674929994,122.325596759998,53358.18773472 2025-07-07,16:40:27.000,188,10987665,13165,0,1751906426,12955.332301719995,122.43133371000295,53358.30651576 2025-07-07,16:40:38.000,188,10987610,13165,0,1751906437,12955.723007699991,123.241983660002,53358.9493308 2025-07-07,16:40:39.000,188,10987605,13405,0,1751906438,12955.803843419992,123.24903279000137,53359.00522776 2025-07-07,16:40:40.000,188,10987650,13485,0,1751906439,12955.884679139992,123.24903279000137,53359.089073200004 2025-07-07,16:40:41.000,188,10987645,13325,0,1751906440,12955.911624380002,123.23493453000265,53359.11702168 2025-07-07,16:40:42.000,188,10987583,13645,0,1751906441,12955.999196409997,123.18559061999986,53359.08208608001 2025-07-07,16:40:43.000,188,10987639,13365,0,1751906442,12956.012669030002,123.1432958400037,53359.10304744001 2025-07-07,16:40:44.000,188,10987580,13285,0,1751906443,12956.120449989998,123.17149236000114,53359.17990576001 2025-07-07,16:40:45.000,188,10987606,13285,0,1751906444,12956.302330359998,123.16444323000178,53359.18689288 2025-07-07,16:40:46.000,188,10987626,13205,0,1751906445,12956.450529179994,123.19263974999922,53359.24977696001 2025-07-07,16:40:47.000,188,10987617,13285,0,1751906446,12956.58525538,123.25608192000072,53359.24977696001 2025-07-07,16:40:48.000,188,10987665,13365,0,1751906447,12956.64588217,123.2913275700048,53359.29169968 2025-07-07,16:40:49.000,188,10987629,13605,0,1751906448,12956.733454199995,123.38296626000374,53359.41746784001 2025-07-07,16:40:50.000,188,10987612,13605,0,1751906449,12956.881653019991,123.50280147000012,53359.48733904001 2025-07-07,16:40:51.000,188,10987592,13525,0,1751906450,12956.982697669991,123.68607884999801,53359.52926176 2025-07-07,16:40:52.000,188,10987656,13365,0,1751906451,12957.137632799997,123.91165100999933,53359.52926176 2025-07-07,16:40:53.000,188,10987667,13245,0,1751906452,12957.299304239998,124.15837055999873,53359.62708144 2025-07-07,16:40:54.000,188,10987636,13285,0,1751906453,12957.393612579988,124.48967966999771,53359.662017040006 2025-07-07,16:40:55.000,188,10987606,13445,0,1751906454,12957.528338779994,124.77164487000118,53359.77381096001 2025-07-07,16:40:56.000,188,10987604,13325,0,1751906455,12957.609174499994,124.9972170300025,53359.829707920006 2025-07-07,16:40:57.000,188,10987618,13565,0,1751906456,12957.629383429994,125.22983832000318,53359.892592 2025-07-07,16:40:58.000,188,10987619,13445,0,1751906457,12957.602438189999,125.39901744000235,53359.92054048001 2025-07-07,16:40:59.000,188,10987605,13245,0,1751906458,12957.588965569994,125.48360700000194,53359.948488960006 2025-07-07,16:41:00.000,188,10987580,13325,0,1751906459,12957.582229259999,125.5259017799981,53360.00438592 2025-07-07,16:41:01.000,188,10987631,13285,0,1751906460,12957.568756639994,125.51885264999873,53360.095218480004 2025-07-07,16:41:02.000,188,10987601,13645,0,1751906461,12957.595701879989,125.4906561300013,53360.15810256001 2025-07-07,16:41:03.000,188,10987604,13245,0,1751906462,12957.602438189999,125.38491918000364,53360.1720768 2025-07-07,16:41:04.000,188,10987660,13365,0,1751906463,12957.61591080999,125.30032962000405,53360.20701240001 2025-07-07,16:41:05.000,188,10987617,13325,0,1751906464,12957.602438189999,125.13819963000424,53360.262909360004 2025-07-07,16:41:06.000,188,10987609,13205,0,1751906465,12957.61591080999,124.95492224999907,53360.25592224001 2025-07-07,16:41:07.000,188,10987651,13165,0,1751906466,12957.65632866999,124.75754661000246,53360.36771616 2025-07-07,16:41:08.000,188,10987598,13525,0,1751906467,12957.710219149994,124.54607270999986,53360.36771616 2025-07-07,16:41:09.000,188,10987643,13325,0,1751906468,12957.78431856,124.27115664000303,53360.4864972 2025-07-07,16:41:10.000,188,10987591,13205,0,1751906469,12957.871890589995,124.01738796000427,53360.54239416001 2025-07-07,16:41:11.000,188,10987597,13205,0,1751906470,12957.95946261999,123.7354227600008,53360.61226536001 2025-07-07,16:41:12.000,188,10987560,13365,0,1751906471,12957.993144169996,123.43231016999925,53360.67514944 2025-07-07,16:41:13.000,188,10987602,13445,0,1751906472,12957.98640786,123.17149236000114,53360.70309792 2025-07-07,16:41:14.000,188,10987636,13245,0,1751906473,12958.033562029996,122.96001845999854,53360.71008504001 2025-07-07,16:41:15.000,188,10987634,13445,0,1751906474,12957.99988047999,122.74854456000321,53360.717072160005 2025-07-07,16:41:16.000,188,10987577,13245,0,1751906475,12958.080716199991,122.55116891999933,53360.84284032 2025-07-07,16:41:17.000,188,10987644,13405,0,1751906476,12958.121134059991,122.29035111000121,53360.85681456001 2025-07-07,16:41:18.000,188,10987560,13565,0,1751906477,12958.134606679996,122.00133677999838,53360.90572440001 2025-07-07,16:41:19.000,188,10987605,13325,0,1751906478,12958.161551919991,121.67707679999876,53361.01751832 2025-07-07,16:41:20.000,188,10987641,13165,0,1751906479,12958.121134059991,121.37396421000449,53361.101363760004 2025-07-07,16:41:21.000,188,10987619,13285,0,1751906480,12958.033562029996,121.09904814000038,53361.12931224 2025-07-07,16:41:22.000,188,10987639,13285,0,1751906481,12957.96619893,120.87347597999906,53361.171234960006 2025-07-07,16:41:23.000,188,10987592,13365,0,1751906482,12957.90557214,120.67610034000245,53361.269054640004 2025-07-07,16:41:24.000,188,10987580,13525,0,1751906483,12957.78431856,120.49987209000392,53361.33193872001 2025-07-07,16:41:25.000,188,10987609,13685,0,1751906484,12957.649592359994,120.34479123000347,53361.40879704001 2025-07-07,16:41:26.000,188,10987599,13405,0,1751906485,12957.508129849994,120.11216994000279,53361.47168112 2025-07-07,16:41:27.000,188,10987606,13205,0,1751906486,12957.400348889998,119.96413821000169,53361.464694 2025-07-07,16:41:28.000,188,10987605,13285,0,1751906487,12957.258886379997,119.83725386999868,53361.457706880006 2025-07-07,16:41:29.000,188,10987578,13405,0,1751906488,12957.151105420002,119.75971343999845,53361.51360384 2025-07-07,16:41:30.000,188,10987688,13325,0,1751906489,12957.137632799997,119.69627127000422,53361.56251368 2025-07-07,16:41:31.000,188,10987644,13525,0,1751906490,12957.083742319992,119.64692736000143,53361.52757808001 2025-07-07,16:41:32.000,188,10987606,13405,0,1751906491,12957.063533389992,119.64692736000143,53361.54853944001 2025-07-07,16:41:33.000,188,10987645,13125,0,1751906492,12956.996170289996,119.68922214000486,53361.54853944001 2025-07-07,16:41:34.000,188,10987584,13525,0,1751906493,12956.935543499996,119.75971343999845,53361.49962960001 2025-07-07,16:41:35.000,188,10987589,13285,0,1751906494,12956.895125639996,119.80905735000124,53361.57648792001 2025-07-07,16:41:36.000,188,10987668,13285,0,1751906495,12956.8681804,119.86545039000339,53361.64635912001 2025-07-07,16:41:37.000,188,10987610,13245,0,1751906496,12956.794080989996,119.86545039000339,53361.63238488 2025-07-07,16:41:38.000,188,10987633,13325,0,1751906497,12956.65935478999,119.85840126000403,53361.625397760006 2025-07-07,16:41:39.000,188,10987630,13365,0,1751906498,12956.57851906999,119.8161064800006,53361.69526896001 2025-07-07,16:41:40.000,188,10987630,13405,0,1751906499,12956.410111319994,119.80905735000124,53361.59744928001 2025-07-07,16:41:41.000,188,10987675,13485,0,1751906500,12956.295594049989,119.73856605000037,53361.70225608 2025-07-07,16:41:42.000,188,10987617,13165,0,1751906501,12956.228230949993,119.7174186600023,53361.68828184 2025-07-07,16:41:43.000,188,10987623,13485,0,1751906502,12956.194549399988,119.7174186600023,53361.69526896001 2025-07-07,16:41:44.000,188,10987625,13285,0,1751906503,12956.201285709998,119.67512387999886,53361.68828184 2025-07-07,16:41:45.000,188,10987606,13285,0,1751906504,12956.228230949993,119.63987823000207,53361.70225608 2025-07-07,16:41:46.000,188,10987647,13285,0,1751906505,12956.282121429998,119.5341412800044,53361.68129472 2025-07-07,16:41:47.000,188,10987670,13365,0,1751906506,12956.329275599994,119.48479737000162,53361.653346240004 2025-07-07,16:41:48.000,188,10987666,13565,0,1751906507,12956.403375009999,119.45660085000418,53361.70225608 2025-07-07,16:41:49.000,188,10987613,13445,0,1751906508,12956.430320249994,119.34381476999988,53361.69526896001 2025-07-07,16:41:50.000,188,10987608,13445,0,1751906509,12956.41684762999,119.2239795600035,53361.68828184 2025-07-07,16:41:51.000,188,10987644,13325,0,1751906510,12956.41684762999,119.10414434999984,53361.64635912001 2025-07-07,16:41:52.000,188,10987608,13485,0,1751906511,12956.362957149999,118.92791610000131,53361.653346240004 2025-07-07,16:41:53.000,188,10987617,13685,0,1751906512,12956.302330359998,118.83627741000237,53361.61142352 2025-07-07,16:41:54.000,188,10987638,13405,0,1751906513,12956.282121429998,118.75168785000278,53361.63238488 2025-07-07,16:41:55.000,188,10987606,13285,0,1751906514,12956.248439879993,118.70939306999935,53361.625397760006 2025-07-07,16:41:56.000,188,10987640,13325,0,1751906515,12956.194549399988,118.6670982900032,53361.625397760006 2025-07-07,16:41:57.000,188,10987663,13605,0,1751906516,12956.140658919998,118.62480350999977,53361.69526896001 2025-07-07,16:41:58.000,188,10987641,13245,0,1751906517,12955.999196409997,118.59660699000233,53361.653346240004 2025-07-07,16:41:59.000,188,10987617,13285,0,1751906518,12955.817316039997,118.54726307999954,53361.64635912001 2025-07-07,16:42:00.000,188,10987657,13245,0,1751906519,12955.5882815,118.53316482000082,53361.64635912001 2025-07-07,16:42:01.000,188,10987649,13485,0,1751906520,12955.332301719995,118.6177543800004,53361.604436400004 2025-07-07,16:42:02.000,188,10987629,13245,0,1751906521,12955.076321939989,118.70939306999935,53361.674307600006 2025-07-07,16:42:03.000,188,10987624,13325,0,1751906522,12954.759715369997,118.87152305999916,53361.63238488 2025-07-07,16:42:04.000,188,10987621,13285,0,1751906523,12954.503735589991,119.04070217999833,53361.64635912001 2025-07-07,16:42:05.000,188,10987620,13445,0,1751906524,12954.28817367,119.15348826000263,53361.57648792001 2025-07-07,16:42:06.000,188,10987651,13485,0,1751906525,12954.052402819994,119.36496215999796,53361.52757808001 2025-07-07,16:42:07.000,188,10987616,13245,0,1751906526,12953.883995069998,119.52004301999841,53361.56251368 2025-07-07,16:42:08.000,188,10987616,13245,0,1751906527,12953.681905769998,119.73856605000037,53361.52059096 2025-07-07,16:42:09.000,188,10987622,13405,0,1751906528,12953.466343849992,119.84430299999804,53361.45071976001 2025-07-07,16:42:10.000,188,10987639,13125,0,1751906529,12953.237309309996,119.99938385999849,53361.387835680005 2025-07-07,16:42:11.000,188,10987648,13485,0,1751906530,12953.0284837,120.09102255000471,53361.40180992 2025-07-07,16:42:12.000,188,10987611,13285,0,1751906531,12952.718613439989,120.18266124000365,53361.40180992 2025-07-07,16:42:13.000,188,10987615,13445,0,1751906532,12952.422215799998,120.26020167000388,53361.387835680005 2025-07-07,16:42:14.000,188,10987590,13285,0,1751906533,12952.092136610001,120.31659470999875,53361.30399024 2025-07-07,16:42:15.000,188,10987596,13525,0,1751906534,12951.76879373,120.33069297000475,53361.24809328 2025-07-07,16:42:16.000,188,10987614,13285,0,1751906535,12951.391560369993,120.31659470999875,53361.17822208 2025-07-07,16:42:17.000,188,10987609,13565,0,1751906536,12951.101899039997,120.23200514999917,53361.12931224 2025-07-07,16:42:18.000,188,10987620,13245,0,1751906537,12950.805501399991,120.09102255000471,53361.003544080006 2025-07-07,16:42:19.000,188,10987656,13445,0,1751906538,12950.556257929995,119.92184342999826,53360.92668576001 2025-07-07,16:42:20.000,188,10987627,13365,0,1751906539,12950.327223389999,119.6680747499995,53360.85681456001 2025-07-07,16:42:21.000,188,10987592,13325,0,1751906540,12950.165551949998,119.4706991100029,53360.8009176 2025-07-07,16:42:22.000,188,10987588,13525,0,1751906541,12950.118397779988,119.2592252100003,53360.77296912 2025-07-07,16:42:23.000,188,10987598,13565,0,1751906542,12950.017353130002,119.0477513099977,53360.68912368001 2025-07-07,16:42:24.000,188,10987632,13245,0,1751906543,12949.990407889993,118.87152305999916,53360.60527824 2025-07-07,16:42:25.000,188,10987594,13645,0,1751906544,12949.970198959993,118.68119655000191,53360.50745856 2025-07-07,16:42:26.000,188,10987635,13605,0,1751906545,12949.889363239992,118.5190665600021,53360.549381280005 2025-07-07,16:42:27.000,188,10987589,13285,0,1751906546,12949.808527519992,118.41332961000444,53360.451561600006 2025-07-07,16:42:28.000,188,10987618,13685,0,1751906547,12949.720955489996,118.37103483000101,53360.36771616 2025-07-07,16:42:29.000,188,10987644,13245,0,1751906548,12949.694010250001,118.34283831000357,53360.33976768 2025-07-07,16:42:30.000,188,10987671,13365,0,1751906549,12949.653592390001,118.33578918000421,53360.29085784 2025-07-07,16:42:31.000,188,10987669,13685,0,1751906550,12949.687273939991,118.34283831000357,53360.23496088001 2025-07-07,16:42:32.000,188,10987588,13325,0,1751906551,12949.707482869992,118.32169091999822,53360.17906392 2025-07-07,16:42:33.000,188,10987567,13605,0,1751906552,12949.673801320001,118.32169091999822,53360.095218480004 2025-07-07,16:42:34.000,188,10987662,13045,0,1751906553,12949.660328699996,118.31464178999886,53360.10919272001 2025-07-07,16:42:35.000,188,10987623,13165,0,1751906554,12949.5929656,118.28644527000142,53360.03932152001 2025-07-07,16:42:36.000,188,10987660,13325,0,1751906555,12949.45150309,118.25824875000399,53360.07425712 2025-07-07,16:42:37.000,188,10987639,13165,0,1751906556,12949.32351319999,118.18775745000312,53360.03932152001 2025-07-07,16:42:38.000,188,10987598,13125,0,1751906557,12949.175314379994,118.18070832000376,53359.99041168001 2025-07-07,16:42:39.000,188,10987666,13565,0,1751906558,12949.114687589994,118.01857833000395,53359.92054048001 2025-07-07,16:42:40.000,188,10987631,13445,0,1751906559,12949.054060799994,117.8634974700035,53359.892592 2025-07-07,16:42:41.000,188,10987653,13285,0,1751906560,12949.027115559998,117.65202357000089,53359.91355336 2025-07-07,16:42:42.000,188,10987618,13165,0,1751906561,12948.979961389989,117.41235315000085,53359.808746560004 2025-07-07,16:42:43.000,188,10987621,13205,0,1751906562,12948.979961389989,117.23612490000232,53359.77381096001 2025-07-07,16:42:44.000,188,10987628,13205,0,1751906563,12949.020379249989,117.00350361000164,53359.75284960001 2025-07-07,16:42:45.000,188,10987592,13405,0,1751906564,12949.074269729994,116.8131771000044,53359.76682384 2025-07-07,16:42:46.000,188,10987661,13285,0,1751906565,12949.188787,116.71448927999882,53359.780798080006 2025-07-07,16:42:47.000,188,10987607,13605,0,1751906566,12949.28983165,116.62285058999987,53359.73188824001 2025-07-07,16:42:48.000,188,10987621,13245,0,1751906567,12949.35045844,116.552359289999,53359.662017040006 2025-07-07,16:42:49.000,188,10987633,13165,0,1751906568,12949.35045844,116.53826103000029,53359.67599128 2025-07-07,16:42:50.000,188,10987610,13365,0,1751906569,12949.24941379,116.53121190000093,53359.65502992001 2025-07-07,16:42:51.000,188,10987644,13325,0,1751906570,12949.134896519994,116.61580146000051,53359.68297840001 2025-07-07,16:42:52.000,188,10987637,13245,0,1751906571,12949.047324489999,116.67219450000266,53359.68297840001 2025-07-07,16:42:53.000,188,10987561,13285,0,1751906572,12948.926070909998,116.77793145000032,53359.68297840001 2025-07-07,16:42:54.000,188,10987612,13085,0,1751906573,12948.838498880003,116.9118649200027,53359.66900416 2025-07-07,16:42:55.000,188,10987642,13365,0,1751906574,12948.791344709993,117.01760187000036,53359.60612008001 2025-07-07,16:42:56.000,188,10987617,13285,0,1751906575,12948.777872090002,117.0598966500038,53359.613107200006 2025-07-07,16:42:57.000,188,10987671,13365,0,1751906576,12948.697036370002,117.11628968999867,53359.60612008001 2025-07-07,16:42:58.000,188,10987651,13285,0,1751906577,12948.636409580002,117.13038795000466,53359.59913296 2025-07-07,16:42:59.000,188,10987616,13445,0,1751906578,12948.697036370002,117.08809317000123,53359.58515872001 2025-07-07,16:43:00.000,188,10987640,13525,0,1751906579,12948.737454230002,117.03874925999844,53359.52227464 2025-07-07,16:43:01.000,188,10987634,13245,0,1751906580,12948.798081020002,117.03170012999908,53359.50131328 2025-07-07,16:43:02.000,188,10987609,13445,0,1751906581,12948.885653049998,116.98235622000357,53359.55022312 2025-07-07,16:43:03.000,188,10987699,13245,0,1751906582,12949.033851869994,116.95415969999885,53359.55721024 2025-07-07,16:43:04.000,188,10987644,13245,0,1751906583,12949.18205068999,116.9118649200027,53359.59913296 2025-07-07,16:43:05.000,188,10987692,13325,0,1751906584,12949.28309533999,116.96825796000485,53359.52926176 2025-07-07,16:43:06.000,188,10987659,13485,0,1751906585,12949.36393105999,116.92596318000142,53359.51528752001 2025-07-07,16:43:07.000,188,10987632,13445,0,1751906586,12949.37066737,116.9471105699995,53359.613107200006 2025-07-07,16:43:08.000,188,10987666,13325,0,1751906587,12949.36393105999,116.9471105699995,53359.68297840001 2025-07-07,16:43:09.000,188,10987635,13445,0,1751906588,12949.377403679995,116.95415969999885,53359.77381096001 2025-07-07,16:43:10.000,188,10987635,13165,0,1751906589,12949.3908763,116.94006144000014,53359.74586248 2025-07-07,16:43:11.000,188,10987613,13405,0,1751906590,12949.47171202,116.82727536000311,53359.72490112 2025-07-07,16:43:12.000,188,10987610,13365,0,1751906591,12949.51212988,116.71448927999882,53359.62708144 2025-07-07,16:43:13.000,188,10987672,13405,0,1751906592,12949.606438219991,116.58055581000372,53359.74586248 2025-07-07,16:43:14.000,188,10987627,13445,0,1751906593,12949.673801320001,116.47481885999878,53359.70393976001 2025-07-07,16:43:15.000,188,10987607,13405,0,1751906594,12949.781582279997,116.33383626000432,53359.82272080001 2025-07-07,16:43:16.000,188,10987635,13525,0,1751906595,12949.943253719997,116.18580453000322,53359.83669504 2025-07-07,16:43:17.000,188,10987599,13285,0,1751906596,12950.084716229998,116.05187106000085,53359.91355336 2025-07-07,16:43:18.000,188,10987659,13525,0,1751906597,12950.239651359989,115.88974107000104,53359.96945032001 2025-07-07,16:43:19.000,188,10987633,12925,0,1751906598,12950.40132279999,115.75580759999866,53360.01137304 2025-07-07,16:43:20.000,188,10987624,13245,0,1751906599,12950.56299423999,115.63597239000228,53360.06028288 2025-07-07,16:43:21.000,188,10987646,13285,0,1751906600,12950.70445674999,115.5513828300027,53360.10919272001 2025-07-07,16:43:22.000,188,10987652,13245,0,1751906601,12950.75161092,115.50908804999926,53360.17906392 2025-07-07,16:43:23.000,188,10987632,13445,0,1751906602,12950.81223771,115.52318630999798,53360.24893512 2025-07-07,16:43:24.000,188,10987632,13285,0,1751906603,12950.839182949996,115.53728457000398,53360.31880632 2025-07-07,16:43:25.000,188,10987653,13485,0,1751906604,12950.859391879996,115.58662847999949,53360.36072904 2025-07-07,16:43:26.000,188,10987581,13285,0,1751906605,12950.852655570001,115.65711978000036,53360.40963888 2025-07-07,16:43:27.000,188,10987622,13445,0,1751906606,12950.879600809996,115.74170933999994,53360.4864972 2025-07-07,16:43:28.000,188,10987640,13485,0,1751906607,12950.866128189991,115.75580759999866,53360.416626 2025-07-07,16:43:29.000,188,10987678,13325,0,1751906608,12950.785292469991,115.78400412000337,53360.52143280001 2025-07-07,16:43:30.000,188,10987673,13085,0,1751906609,12950.717929369996,115.76285672999802,53360.549381280005 2025-07-07,16:43:31.000,188,10987656,13165,0,1751906610,12950.637093649995,115.70646369000315,53360.5563684 2025-07-07,16:43:32.000,188,10987697,13165,0,1751906611,12950.64382995999,115.66416890999972,53360.58431688 2025-07-07,16:43:33.000,188,10987619,13445,0,1751906612,12950.62362102999,115.59367760999885,53360.61226536001 2025-07-07,16:43:34.000,188,10987674,13245,0,1751906613,12950.6707752,115.51613717999862,53360.668162320006 2025-07-07,16:43:35.000,188,10987677,13405,0,1751906614,12950.717929369996,115.4033511000016,53360.67514944 2025-07-07,16:43:36.000,188,10987619,13365,0,1751906615,12950.77181985,115.29056502000458,53360.72405928 2025-07-07,16:43:37.000,188,10987599,13565,0,1751906616,12950.81223771,115.24122111000179,53360.77995624001 2025-07-07,16:43:38.000,188,10987634,13285,0,1751906617,12950.825710329991,115.1566315500022,53360.8009176 2025-07-07,16:43:39.000,188,10987666,12925,0,1751906618,12950.818974019996,115.06499286000326,53360.85681456001 2025-07-07,16:43:40.000,188,10987649,13685,0,1751906619,12950.76508353999,115.01564895000047,53360.91969864 2025-07-07,16:43:41.000,188,10987677,13365,0,1751906620,12950.697720439995,115.00155069000175,53360.933672880004 2025-07-07,16:43:42.000,188,10987612,13685,0,1751906621,12950.64382995999,114.99450156000239,53360.97559560001 2025-07-07,16:43:43.000,188,10987657,13125,0,1751906622,12950.58320316999,115.0579437300039,53360.982582720004 2025-07-07,16:43:44.000,188,10987608,13245,0,1751906623,12950.50910376,115.10728763999941,53360.98956984 2025-07-07,16:43:45.000,188,10987658,13485,0,1751906624,12950.354168629994,115.12138589999813,53361.02450544001 2025-07-07,16:43:46.000,188,10987647,13285,0,1751906625,12950.199233499989,115.10023851000005,53360.98956984 2025-07-07,16:43:47.000,188,10987630,13645,0,1751906626,12949.997144200002,115.0931893800007,53361.03149256 2025-07-07,16:43:48.000,188,10987671,13285,0,1751906627,12949.862417999997,115.06499286000326,53361.05944104 2025-07-07,16:43:49.000,188,10987623,13445,0,1751906628,12949.673801320001,114.99450156000239,53361.03847968 2025-07-07,16:43:50.000,188,10987672,13445,0,1751906629,12949.48518463999,114.92401026000152,53361.101363760004 2025-07-07,16:43:51.000,188,10987682,13365,0,1751906630,12949.31004058,114.9099120000028,53361.08738952 2025-07-07,16:43:52.000,188,10987633,13285,0,1751906631,12949.14163282999,114.86056809000002,53361.101363760004 2025-07-07,16:43:53.000,188,10987639,13245,0,1751906632,12949.000170319989,114.8112241800045,53361.17822208 2025-07-07,16:43:54.000,188,10987624,13245,0,1751906633,12948.811553639993,114.82532244000322,53361.08738952 2025-07-07,16:43:55.000,188,10987656,13085,0,1751906634,12948.744190539997,114.82532244000322,53361.16424784001 2025-07-07,16:43:56.000,188,10987617,13285,0,1751906635,12948.528628619992,114.78302765999979,53361.10835088 2025-07-07,16:43:57.000,188,10987627,13485,0,1751906636,12948.366957179991,114.76892940000107,53361.12931224 2025-07-07,16:43:58.000,188,10987557,13285,0,1751906637,12948.15139526,114.70548722999956,53361.12931224 2025-07-07,16:43:59.000,188,10987610,13325,0,1751906638,12948.00319643999,114.76188027000171,53361.09437664001 2025-07-07,16:44:00.000,188,10987655,13245,0,1751906639,12947.814579759994,114.75483114000235,53361.07341528001 2025-07-07,16:44:01.000,188,10987569,13365,0,1751906640,12947.659644629988,114.76188027000171,53361.03847968 2025-07-07,16:44:02.000,188,10987641,13125,0,1751906641,12947.497973190002,114.7971259199985,53360.99655696001 2025-07-07,16:44:03.000,188,10987671,13285,0,1751906642,12947.316092820001,114.75483114000235,53361.01751832 2025-07-07,16:44:04.000,188,10987641,13285,0,1751906643,12947.167893999991,114.77597853000043,53360.94066 2025-07-07,16:44:05.000,188,10987644,13565,0,1751906644,12946.999486249995,114.83942070000194,53360.91271152 2025-07-07,16:44:06.000,188,10987638,13605,0,1751906645,12946.837814809995,114.9099120000028,53360.89175016 2025-07-07,16:44:07.000,188,10987667,13085,0,1751906646,12946.635725509994,114.98040330000367,53360.85681456001 2025-07-07,16:44:08.000,188,10987599,13285,0,1751906647,12946.467317759998,115.05089460000454,53360.8707888 2025-07-07,16:44:09.000,188,10987627,13445,0,1751906648,12946.238283220002,115.05089460000454,53360.8009176 2025-07-07,16:44:10.000,188,10987665,13285,0,1751906649,12946.015984990001,115.10023851000005,53360.79393048 2025-07-07,16:44:11.000,188,10987671,12965,0,1751906650,12945.74653258999,115.14253329000348,53360.72405928 2025-07-07,16:44:12.000,188,10987596,13245,0,1751906651,12945.477080189994,115.14253329000348,53360.64021384001 2025-07-07,16:44:13.000,188,10987630,13325,0,1751906652,12945.200891480003,115.0931893800007,53360.619252480006 2025-07-07,16:44:14.000,188,10987637,13685,0,1751906653,12944.992065869992,115.10023851000005,53360.58431688 2025-07-07,16:44:15.000,188,10987709,13605,0,1751906654,12944.843867049996,115.06499286000326,53360.47252296001 2025-07-07,16:44:16.000,188,10987640,13005,0,1751906655,12944.64851405999,115.02269807999983,53360.49348432001 2025-07-07,16:44:17.000,188,10987631,13365,0,1751906656,12944.52726047999,114.99450156000239,53360.39566464 2025-07-07,16:44:18.000,188,10987648,13445,0,1751906657,12944.44642475999,115.00155069000175,53360.32579344001 2025-07-07,16:44:19.000,188,10987666,13165,0,1751906658,12944.35211642,114.9451576499996,53360.262909360004 2025-07-07,16:44:20.000,188,10987631,13405,0,1751906659,12944.318434869994,114.90286287000345,53360.15810256001 2025-07-07,16:44:21.000,188,10987655,13285,0,1751906660,12944.298225939994,114.90286287000345,53360.12316696 2025-07-07,16:44:22.000,188,10987680,13445,0,1751906661,12944.291489629999,114.98040330000367,53360.046308640005 2025-07-07,16:44:23.000,188,10987662,13005,0,1751906662,12944.32517117999,115.01564895000047,53359.96945032001 2025-07-07,16:44:24.000,188,10987618,13245,0,1751906663,12944.38579796999,115.11433676999877,53359.93451472 2025-07-07,16:44:25.000,188,10987587,13645,0,1751906664,12944.52726047999,115.17072981000092,53359.89957912001 2025-07-07,16:44:26.000,188,10987645,13445,0,1751906665,12944.58788726999,115.24827024000115,53359.829707920006 2025-07-07,16:44:27.000,188,10987621,13205,0,1751906666,12944.709140849991,115.3681054500048,53359.79477232 2025-07-07,16:44:28.000,188,10987646,13445,0,1751906667,12944.776503950001,115.48794066000119,53359.73887536 2025-07-07,16:44:29.000,188,10987656,13285,0,1751906668,12944.749558709991,115.650070650001,53359.780798080006 2025-07-07,16:44:30.000,188,10987632,13525,0,1751906669,12944.864075979996,115.81924977000017,53359.80175944001 2025-07-07,16:44:31.000,188,10987588,13245,0,1751906670,12944.924702769997,116.0095762800047,53359.7877852 2025-07-07,16:44:32.000,188,10987614,13445,0,1751906671,12944.971856939992,116.17875540000387,53359.759836720004 2025-07-07,16:44:33.000,188,10987605,13245,0,1751906672,12945.039220040002,116.31973799999832,53359.73188824001 2025-07-07,16:44:34.000,188,10987637,13125,0,1751906673,12944.998802180002,116.43957321000198,53359.77381096001 2025-07-07,16:44:35.000,188,10987676,13045,0,1751906674,12945.052692659992,116.54531015999964,53359.74586248 2025-07-07,16:44:36.000,188,10987600,13245,0,1751906675,12945.059428970002,116.60875233000115,53359.72490112 2025-07-07,16:44:37.000,188,10987614,13285,0,1751906676,12945.133528379993,116.70744014999946,53359.74586248 2025-07-07,16:44:38.000,188,10987638,13245,0,1751906677,12945.328881369998,116.73563667000417,53359.72490112 2025-07-07,16:44:39.000,188,10987662,13525,0,1751906678,12945.470343879999,116.73563667000417,53359.7877852 2025-07-07,16:44:40.000,188,10987664,13405,0,1751906679,12945.618542699995,116.63694884999859,53359.759836720004 2025-07-07,16:44:41.000,188,10987596,13325,0,1751906680,12945.78695044999,116.51711364000221,53359.808746560004 2025-07-07,16:44:42.000,188,10987631,13285,0,1751906681,12945.941885579996,116.3549836500024,53359.76682384 2025-07-07,16:44:43.000,188,10987620,13245,0,1751906682,12946.123765949997,116.1435097499998,53359.780798080006 2025-07-07,16:44:44.000,188,10987701,13445,0,1751906683,12946.298910010002,115.94613411000319,53359.710926880005 2025-07-07,16:44:45.000,188,10987600,13325,0,1751906684,12946.615516579994,115.77695499000401,53359.710926880005 2025-07-07,16:44:46.000,188,10987557,13245,0,1751906685,12946.97254101,115.54433370000334,53359.69695264 2025-07-07,16:44:47.000,188,10987622,13245,0,1751906686,12947.295883890001,115.43154761999904,53359.710926880005 2025-07-07,16:44:48.000,188,10987610,13285,0,1751906687,12947.612490459993,115.2553193700005,53359.73887536 2025-07-07,16:44:49.000,188,10987620,13445,0,1751906688,12947.841524999989,115.191877199999,53359.83669504 2025-07-07,16:44:50.000,188,10987649,13405,0,1751906689,12948.06382322999,115.10728763999941,53359.84368216 2025-07-07,16:44:51.000,188,10987661,13365,0,1751906690,12948.24570359999,115.0931893800007,53359.808746560004 2025-07-07,16:44:52.000,188,10987649,13565,0,1751906691,12948.441056589996,115.07909112000198,53359.82272080001 2025-07-07,16:44:53.000,188,10987585,13405,0,1751906692,12948.569046479992,115.02974720999919,53359.87163064001 2025-07-07,16:44:54.000,188,10987656,13325,0,1751906693,12948.595991720002,114.98745243000303,53359.94150184001 2025-07-07,16:44:55.000,188,10987617,13325,0,1751906694,12948.656618510002,114.8464698300013,53359.96945032001 2025-07-07,16:44:56.000,188,10987652,13045,0,1751906695,12948.717245300002,114.747782010003,53360.046308640005 2025-07-07,16:44:57.000,188,10987631,13245,0,1751906696,12948.750926849993,114.57860289000382,53360.07425712 2025-07-07,16:44:58.000,188,10987603,13325,0,1751906697,12948.777872090002,114.51516072000231,53360.12316696 2025-07-07,16:44:59.000,188,10987696,13285,0,1751906698,12948.791344709993,114.3530307300025,53360.1720768 2025-07-07,16:45:00.000,188,10987625,13485,0,1751906699,12948.851971499993,114.19794987000205,53360.17906392 2025-07-07,16:45:01.000,188,10987600,13245,0,1751906700,12948.865444119998,114.06401639999967,53360.23496088001 2025-07-07,16:45:02.000,188,10987608,13325,0,1751906701,12948.926070909998,113.8948372800005,53360.29784496 2025-07-07,16:45:03.000,188,10987622,13325,0,1751906702,12949.033851869994,113.6974616400039,53360.311819200004 2025-07-07,16:45:04.000,188,10987642,13325,0,1751906703,12949.155105449994,113.46484035000321,53360.36072904 2025-07-07,16:45:05.000,188,10987632,13525,0,1751906704,12949.276359029995,113.19697340999846,53360.430600240004 2025-07-07,16:45:06.000,188,10987587,13285,0,1751906705,12949.498657259996,112.92910647000099,53360.479510080004 2025-07-07,16:45:07.000,188,10987610,13245,0,1751906706,12949.646856079991,112.68943605000095,53360.51444568 2025-07-07,16:45:08.000,188,10987607,13405,0,1751906707,12949.882626929997,112.45681476000027,53360.58431688 2025-07-07,16:45:09.000,188,10987675,13285,0,1751906708,12950.064507299998,112.2523899900043,53360.64021384001 2025-07-07,16:45:10.000,188,10987633,13525,0,1751906709,12950.138606709988,112.20304608000151,53360.65418808 2025-07-07,16:45:11.000,188,10987575,13445,0,1751906710,12950.152079329993,112.11845652000193,53360.72405928 2025-07-07,16:45:12.000,188,10987626,13245,0,1751906711,12950.098188849988,112.06206347999978,53360.79393048 2025-07-07,16:45:13.000,188,10987685,13245,0,1751906712,12949.976935270002,112.0056704400049,53360.84982744 2025-07-07,16:45:14.000,188,10987610,13565,0,1751906713,12949.781582279997,111.9422282700034,53360.884763040005 2025-07-07,16:45:15.000,188,10987632,13165,0,1751906714,12949.586229289991,111.88583523000125,53360.92668576001 2025-07-07,16:45:16.000,188,10987619,13565,0,1751906715,12949.397612609995,111.7941965400023,53361.0105312 2025-07-07,16:45:17.000,188,10987655,13165,0,1751906716,12949.256150099995,111.70255785000336,53360.96162136 2025-07-07,16:45:18.000,188,10987621,13285,0,1751906717,12949.14163282999,111.56157525000162,53360.99655696001 2025-07-07,16:45:19.000,188,10987629,13005,0,1751906718,12949.087742349999,111.42059264999989,53360.982582720004 2025-07-07,16:45:20.000,188,10987659,13245,0,1751906719,12949.074269729994,111.24436440000136,53361.02450544001 2025-07-07,16:45:21.000,188,10987620,13405,0,1751906720,12949.087742349999,111.16682397000113,53361.0804024 2025-07-07,16:45:22.000,188,10987651,13285,0,1751906721,12949.094478659994,111.04698876000475,53361.101363760004 2025-07-07,16:45:23.000,188,10987631,13365,0,1751906722,12949.12142389999,111.06108702000347,53361.0804024 2025-07-07,16:45:24.000,188,10987635,13565,0,1751906723,12949.155105449994,111.0892835400009,53361.15726072 2025-07-07,16:45:25.000,188,10987669,13605,0,1751906724,12949.22246854999,111.17387310000049,53361.22713192 2025-07-07,16:45:26.000,188,10987634,13365,0,1751906725,12949.215732239994,111.24436440000136,53361.23411904 2025-07-07,16:45:27.000,188,10987648,13405,0,1751906726,12949.188787,111.32895396000094,53361.27604176 2025-07-07,16:45:28.000,188,10987602,13205,0,1751906727,12949.175314379994,111.37829787000373,53361.31097736001 2025-07-07,16:45:29.000,188,10987649,13285,0,1751906728,12949.175314379994,111.43469090999861,53361.317964480004 2025-07-07,16:45:30.000,188,10987652,13445,0,1751906729,12949.155105449994,111.46993656000268,53361.36687432 2025-07-07,16:45:31.000,188,10987620,13085,0,1751906730,12949.188787,111.46993656000268,53361.387835680005 2025-07-07,16:45:32.000,188,10987666,13245,0,1751906731,12949.20225961999,111.51223133999883,53361.436745520004 2025-07-07,16:45:33.000,188,10987666,13405,0,1751906732,12949.20225961999,111.49108395000076,53361.41578416 2025-07-07,16:45:34.000,188,10987645,13525,0,1751906733,12949.215732239994,111.43469090999861,53361.44373264 2025-07-07,16:45:35.000,188,10987637,13285,0,1751906734,12949.24267747999,111.35010134999902,53361.436745520004 2025-07-07,16:45:36.000,188,10987634,13445,0,1751906735,12949.296567959995,111.25846266000008,53361.506616720006 2025-07-07,16:45:37.000,188,10987660,13245,0,1751906736,12949.31004058,111.18092222999985,53361.464694 2025-07-07,16:45:38.000,188,10987656,13365,0,1751906737,12949.34372212999,111.06108702000347,53361.54155232 2025-07-07,16:45:39.000,188,10987646,13445,0,1751906738,12949.32351319999,110.97649746000388,53361.555526560005 2025-07-07,16:45:40.000,188,10987668,13485,0,1751906739,12949.32351319999,110.85666225000023,53361.64635912001 2025-07-07,16:45:41.000,188,10987667,13205,0,1751906740,12949.34372212999,110.84961312000087,53361.69526896001 2025-07-07,16:45:42.000,188,10987617,13485,0,1751906741,12949.357194749995,110.82141660000343,53361.74417880001 2025-07-07,16:45:43.000,188,10987620,13485,0,1751906742,12949.357194749995,110.80026920999808,53361.7791144 2025-07-07,16:45:44.000,188,10987645,13325,0,1751906743,12949.316776889995,110.82846573000279,53361.83501136001 2025-07-07,16:45:45.000,188,10987590,13365,0,1751906744,12949.28309533999,110.86371137999959,53361.86295984001 2025-07-07,16:45:46.000,188,10987619,13325,0,1751906745,12949.175314379994,110.89895703000366,53361.80007576 2025-07-07,16:45:47.000,188,10987670,13445,0,1751906746,12949.14163282999,110.94830093999917,53361.772127280004 2025-07-07,16:45:48.000,188,10987657,13285,0,1751906747,12949.094478659994,110.95535006999853,53361.8489856 2025-07-07,16:45:49.000,188,10987575,13765,0,1751906748,12949.033851869994,110.96944833000452,53361.82802424 2025-07-07,16:45:50.000,188,10987633,13085,0,1751906749,12948.939543529988,111.00469398000132,53361.85597272 2025-07-07,16:45:51.000,188,10987631,13605,0,1751906750,12948.939543529988,111.10338179999962,53361.89789544 2025-07-07,16:45:52.000,188,10987635,13365,0,1751906751,12948.892389359993,111.10338179999962,53361.93283104001 2025-07-07,16:45:53.000,188,10987640,13405,0,1751906752,12948.926070909998,111.14567658000306,53361.939818160005 2025-07-07,16:45:54.000,188,10987639,13605,0,1751906753,12948.919334599988,111.16682397000113,53361.960779520006 2025-07-07,16:45:55.000,188,10987681,13605,0,1751906754,12948.939543529988,111.20206961999793,53361.94680528 2025-07-07,16:45:56.000,188,10987698,13365,0,1751906755,12949.020379249989,111.24436440000136,53361.939818160005 2025-07-07,16:45:57.000,188,10987650,13445,0,1751906756,12949.114687589994,111.29370831000415,53361.9188568 2025-07-07,16:45:58.000,188,10987609,13605,0,1751906757,12949.28309533999,111.3853470000031,53361.98174088001 2025-07-07,16:45:59.000,188,10987611,13605,0,1751906758,12949.47171202,111.46288743000332,53362.01667648 2025-07-07,16:46:00.000,188,10987629,13245,0,1751906759,12949.700746559996,111.60387002999778,53362.009689360006 2025-07-07,16:46:01.000,188,10987645,13605,0,1751906760,12949.889363239992,111.68845959000464,53362.07956056001 2025-07-07,16:46:02.000,188,10987617,13245,0,1751906761,12950.024089439998,111.7941965400023,53362.11449616 2025-07-07,16:46:03.000,188,10987659,13125,0,1751906762,12950.024089439998,111.8294421899991,53362.19135448 2025-07-07,16:46:04.000,188,10987605,13365,0,1751906763,12949.997144200002,111.85763871000381,53362.275199920005 2025-07-07,16:46:05.000,188,10987630,13365,0,1751906764,12949.949990029992,111.85058958000445,53362.296161280006 2025-07-07,16:46:06.000,188,10987611,13405,0,1751906765,12949.936517410002,111.80829480000102,53362.324109760004 2025-07-07,16:46:07.000,188,10987572,13405,0,1751906766,12949.936517410002,111.78009828000359,53362.3730196 2025-07-07,16:46:08.000,188,10987668,13445,0,1751906767,12949.997144200002,111.681410459998,53362.41494232001 2025-07-07,16:46:09.000,188,10987694,13605,0,1751906768,12950.118397779988,111.5474769900029,53362.4778264 2025-07-07,16:46:10.000,188,10987617,13525,0,1751906769,12950.246387669999,111.37124874000438,53362.49878776 2025-07-07,16:46:11.000,188,10987654,13125,0,1751906770,12950.46194958999,111.22321701000328,53362.51974912 2025-07-07,16:46:12.000,188,10987599,13405,0,1751906771,12950.70445674999,111.05403789000411,53362.561671840005 2025-07-07,16:46:13.000,188,10987609,13605,0,1751906772,12951.007590699992,110.88485876999766,53362.63154304001 2025-07-07,16:46:14.000,188,10987610,13405,0,1751906773,12951.283779409998,110.76502356000128,53362.70141424001 2025-07-07,16:46:15.000,188,10987634,13285,0,1751906774,12951.58017704999,110.63813921999827,53362.76429832 2025-07-07,16:46:16.000,188,10987594,13245,0,1751906775,12951.84962945,110.51830401000188,53362.81320816 2025-07-07,16:46:17.000,188,10987616,13405,0,1751906776,12952.038246129996,110.47600922999845,53362.87609224 2025-07-07,16:46:18.000,188,10987586,13485,0,1751906777,12952.172972330001,110.46191096999974,53362.98788616001 2025-07-07,16:46:19.000,188,10987592,13405,0,1751906778,12952.233599120002,110.47600922999845,53363.05775736001 2025-07-07,16:46:20.000,188,10987672,13405,0,1751906779,12952.226862809992,110.56059878999804,53363.13461568001 2025-07-07,16:46:21.000,188,10987636,13485,0,1751906780,12952.172972330001,110.60994270000083,53363.23942248 2025-07-07,16:46:22.000,188,10987639,13445,0,1751906781,12952.01130089,110.58879531000275,53363.2464096 2025-07-07,16:46:23.000,188,10987624,13285,0,1751906782,12951.89004731,110.6310900899989,53363.37916488 2025-07-07,16:46:24.000,188,10987637,13565,0,1751906783,12951.795738969995,110.62404095999955,53363.400126240005 2025-07-07,16:46:25.000,188,10987599,13285,0,1751906784,12951.714903249995,110.54650052999932,53363.41410048 2025-07-07,16:46:26.000,188,10987668,13325,0,1751906785,12951.573440739994,110.44781271000102,53363.49095880001 2025-07-07,16:46:27.000,188,10987576,13445,0,1751906786,12951.526286569999,110.320928369998,53363.47698456 2025-07-07,16:46:28.000,188,10987597,13405,0,1751906787,12951.438714539989,110.13765099000011,53363.57480424 2025-07-07,16:46:29.000,188,10987635,13325,0,1751906788,12951.418505609989,109.94732448000286,53363.56083000001 2025-07-07,16:46:30.000,188,10987625,13605,0,1751906789,12951.398296679989,109.78519449000305,53363.58179136 2025-07-07,16:46:31.000,188,10987600,13565,0,1751906790,12951.431978229994,109.62306450000324,53363.67262392 2025-07-07,16:46:32.000,188,10987622,13325,0,1751906791,12951.384824059998,109.47503277000214,53363.67961104001 2025-07-07,16:46:33.000,188,10987635,13445,0,1751906792,12951.384824059998,109.33405017000041,53363.72153376 2025-07-07,16:46:34.000,188,10987629,13445,0,1751906793,12951.438714539989,109.20011669999803,53363.7704436 2025-07-07,16:46:35.000,188,10987612,13205,0,1751906794,12951.405032989998,109.15077279000252,53363.79140496 2025-07-07,16:46:36.000,188,10987609,13605,0,1751906795,12951.357878819988,109.08028149000165,53363.88922464 2025-07-07,16:46:37.000,188,10987639,13685,0,1751906796,12951.310724649993,109.05913410000358,53363.87525040001 2025-07-07,16:46:38.000,188,10987608,13125,0,1751906797,12951.250097859993,109.17896930999996,53363.88223752 2025-07-07,16:46:39.000,188,10987645,13325,0,1751906798,12951.175998450002,109.2706079999989,53363.88922464 2025-07-07,16:46:40.000,188,10987632,13205,0,1751906799,12951.068217489992,109.40454147000128,53363.92416024001 2025-07-07,16:46:41.000,188,10987602,13365,0,1751906800,12950.886337119991,109.58076971999981,53363.95909584 2025-07-07,16:46:42.000,188,10987574,13445,0,1751906801,12950.72466567999,109.78519449000305,53363.94512160001 2025-07-07,16:46:43.000,188,10987623,13325,0,1751906802,12950.515840069995,109.96142274000158,53363.92416024001 2025-07-07,16:46:44.000,188,10987610,13605,0,1751906803,12950.293541839994,110.14470011999947,53363.98704432 2025-07-07,16:46:45.000,188,10987617,13445,0,1751906804,12950.017353130002,110.34912489000271,53363.95909584 2025-07-07,16:46:46.000,188,10987617,13365,0,1751906805,12949.855681690002,110.45486184000038,53364.00800568 2025-07-07,16:46:47.000,188,10987642,13405,0,1751906806,12949.720955489996,110.62404095999955,53363.952108720005 2025-07-07,16:46:48.000,188,10987631,13325,0,1751906807,12949.559284049996,110.71567964999849,53363.95909584 2025-07-07,16:46:49.000,188,10987619,13445,0,1751906808,12949.42455784999,110.80026920999808,53363.93813448 2025-07-07,16:46:50.000,188,10987607,13445,0,1751906809,12949.22920486,110.79322007999872,53363.903198880005 2025-07-07,16:46:51.000,188,10987605,13445,0,1751906810,12949.027115559998,110.86371137999959,53363.95909584 2025-07-07,16:46:52.000,188,10987628,13525,0,1751906811,12948.865444119998,110.94125180999981,53363.94512160001 2025-07-07,16:46:53.000,188,10987616,13165,0,1751906812,12948.703772679997,111.03993962999812,53363.93114736 2025-07-07,16:46:54.000,188,10987642,13445,0,1751906813,12948.569046479992,111.18797135999921,53363.96608296001 2025-07-07,16:46:55.000,188,10987650,13565,0,1751906814,12948.41411135,111.3360030900003,53363.93813448 2025-07-07,16:46:56.000,188,10987643,13405,0,1751906815,12948.319803009996,111.39239613000245,53363.88922464 2025-07-07,16:46:57.000,188,10987623,13565,0,1751906816,12948.18507680999,111.5192804699982,53363.833327680004 2025-07-07,16:46:58.000,188,10987615,13325,0,1751906817,12948.05035061,111.55452612000227,53363.81236632 2025-07-07,16:46:59.000,188,10987597,13645,0,1751906818,12948.02340536999,111.62501742000313,53363.70755952001 2025-07-07,16:47:00.000,188,10987629,13365,0,1751906819,12948.00993275,111.70255785000336,53363.665636800004 2025-07-07,16:47:01.000,188,10987636,13765,0,1751906820,12947.98298750999,111.7941965400023,53363.686598160006 2025-07-07,16:47:02.000,188,10987624,13405,0,1751906821,12948.00319643999,111.92813001000468,53363.616726960005 2025-07-07,16:47:03.000,188,10987621,13765,0,1751906822,12948.04361429999,112.05501435000042,53363.60275272 2025-07-07,16:47:04.000,188,10987653,13325,0,1751906823,12948.158131569995,112.17484956000408,53363.58877848001 2025-07-07,16:47:05.000,188,10987621,13285,0,1751906824,12948.30633038999,112.31583215999854,53363.60275272 2025-07-07,16:47:06.000,188,10987626,13485,0,1751906825,12948.468001829991,112.3863234599994,53363.56083000001 2025-07-07,16:47:07.000,188,10987611,13405,0,1751906826,12948.629673269992,112.47091301999899,53363.58877848001 2025-07-07,16:47:08.000,188,10987598,13285,0,1751906827,12948.750926849993,112.54845344999922,53363.58179136 2025-07-07,16:47:09.000,188,10987617,13565,0,1751906828,12948.899125669988,112.69648518000031,53363.53986864001 2025-07-07,16:47:10.000,188,10987616,13565,0,1751906829,12949.040588179989,112.76697648000118,53363.567817120005 2025-07-07,16:47:11.000,188,10987612,13645,0,1751906830,12949.155105449994,112.75287822000246,53363.5957656 2025-07-07,16:47:12.000,188,10987582,13405,0,1751906831,12949.28983165,112.7810747399999,53363.56083000001 2025-07-07,16:47:13.000,188,10987591,13405,0,1751906832,12949.35045844,112.71058343999903,53363.56083000001 2025-07-07,16:47:14.000,188,10987591,13325,0,1751906833,12949.36393105999,112.64009213999816,53363.58877848001 2025-07-07,16:47:15.000,188,10987618,13445,0,1751906834,12949.3908763,112.56960084000457,53363.63768832001 2025-07-07,16:47:16.000,188,10987618,13285,0,1751906835,12949.44476677999,112.52730606000114,53363.57480424 2025-07-07,16:47:17.000,188,10987622,13325,0,1751906836,12949.57275667,112.57664997000393,53363.567817120005 2025-07-07,16:47:18.000,188,10987615,13565,0,1751906837,12949.687273939991,112.6471412700048,53363.57480424 2025-07-07,16:47:19.000,188,10987656,13765,0,1751906838,12949.896099550002,112.64009213999816,53363.58179136 2025-07-07,16:47:20.000,188,10987632,13365,0,1751906839,12950.125134089998,112.65419040000415,53363.60275272 2025-07-07,16:47:21.000,188,10987648,13405,0,1751906840,12950.313750769994,112.65419040000415,53363.63768832001 2025-07-07,16:47:22.000,188,10987678,13565,0,1751906841,12950.48215851999,112.73173083000438,53363.67961104001 2025-07-07,16:47:23.000,188,10987657,13085,0,1751906842,12950.64382995999,112.83041865000268,53363.67262392 2025-07-07,16:47:24.000,188,10987634,13485,0,1751906843,12950.73140199,112.98549951000314,53363.77743072001 2025-07-07,16:47:25.000,188,10987598,13405,0,1751906844,12950.825710329991,113.1899242799991,53363.7704436 2025-07-07,16:47:26.000,188,10987668,13365,0,1751906845,12950.920018669996,113.37320166000427,53363.88223752 2025-07-07,16:47:27.000,188,10987632,13605,0,1751906846,12950.994118080001,113.47893861000193,53363.89621176001 2025-07-07,16:47:28.000,188,10987624,13565,0,1751906847,12951.041272249997,113.59877381999831,53363.910186 2025-07-07,16:47:29.000,188,10987616,13405,0,1751906848,12951.034535940002,113.74680554999941,53363.91717312 2025-07-07,16:47:30.000,188,10987617,13485,0,1751906849,12950.933491290001,113.87368989000242,53363.99403144001 2025-07-07,16:47:31.000,188,10987631,13405,0,1751906850,12950.926754979992,114.03581988000224,53364.001018560004 2025-07-07,16:47:32.000,188,10987607,13325,0,1751906851,12950.852655570001,114.23319551999884,53364.00800568 2025-07-07,16:47:33.000,188,10987600,13525,0,1751906852,12950.798765089996,114.41647290000401,53363.99403144001 2025-07-07,16:47:34.000,188,10987622,13285,0,1751906853,12950.778556159996,114.52925898000103,53364.0499284 2025-07-07,16:47:35.000,188,10987587,13245,0,1751906854,12950.81223771,114.62794679999934,53364.05691552 2025-07-07,16:47:36.000,188,10987629,13405,0,1751906855,12950.893073430001,114.64204505999805,53364.10582536 2025-07-07,16:47:37.000,188,10987631,13325,0,1751906856,12951.000854389997,114.62794679999934,53364.084864 2025-07-07,16:47:38.000,188,10987612,13405,0,1751906857,12951.169262139992,114.61384854000062,53364.12678672 2025-07-07,16:47:39.000,188,10987580,13325,0,1751906858,12951.303988339998,114.58565202000318,53364.09883824 2025-07-07,16:47:40.000,188,10987597,13445,0,1751906859,12951.492605019994,114.5010624600036,53364.119799600005 2025-07-07,16:47:41.000,188,10987661,13205,0,1751906860,12951.68122169999,114.3882763799993,53364.23159352001 2025-07-07,16:47:42.000,188,10987619,13645,0,1751906861,12951.86983838,114.31073594999907,53364.19665792 2025-07-07,16:47:43.000,188,10987625,13325,0,1751906862,12952.05171875,114.28253943000163,53364.21063216001 2025-07-07,16:47:44.000,188,10987645,13285,0,1751906863,12952.267280669992,114.22614638999949,53364.31543896 2025-07-07,16:47:45.000,188,10987648,13245,0,1751906864,12952.428952109993,114.18385161000333,53364.34338744 2025-07-07,16:47:46.000,188,10987637,13605,0,1751906865,12952.678195579989,114.15565508999862,53364.41325864 2025-07-07,16:47:47.000,188,10987599,13445,0,1751906866,12952.90049380999,114.09926205000374,53364.44819424001 2025-07-07,16:47:48.000,188,10987644,13365,0,1751906867,12953.10258310999,114.0428690100016,53364.55300104 2025-07-07,16:47:49.000,188,10987618,13485,0,1751906868,12953.25078193,113.91598466999858,53364.59492376001 2025-07-07,16:47:50.000,188,10987590,13405,0,1751906869,12953.425925989992,113.76090380999813,53364.64383360001 2025-07-07,16:47:51.000,188,10987686,13325,0,1751906870,12953.607806359993,113.57057730000088,53364.76960176 2025-07-07,16:47:52.000,188,10987623,13245,0,1751906871,12953.715587319988,113.42959469999914,53364.80453736001 2025-07-07,16:47:53.000,188,10987562,13365,0,1751906872,12953.749268869993,113.31680862000212,53364.839472960004 2025-07-07,16:47:54.000,188,10987607,13325,0,1751906873,12953.769477799993,113.22516993000318,53364.86742144 2025-07-07,16:47:55.000,188,10987555,13605,0,1751906874,12953.823368279998,113.14058037000359,53364.97921536001 2025-07-07,16:47:56.000,188,10987619,13165,0,1751906875,12953.836840899989,113.14058037000359,53365.07004792001 2025-07-07,16:47:57.000,188,10987607,13565,0,1751906876,12953.816631969989,113.14058037000359,53365.10498352 2025-07-07,16:47:58.000,188,10987646,13285,0,1751906877,12953.749268869993,113.14762950000295,53365.132932 2025-07-07,16:47:59.000,188,10987594,13405,0,1751906878,12953.769477799993,113.1899242799991,53365.195816080006 2025-07-07,16:48:00.000,188,10987578,13325,0,1751906879,12953.735796249988,113.15467863000231,53365.23075168 2025-07-07,16:48:01.000,188,10987640,13605,0,1751906880,12953.742532559998,113.12648211000487,53365.30062288 2025-07-07,16:48:02.000,188,10987625,13405,0,1751906881,12953.816631969989,113.08418733000144,53365.32857136 2025-07-07,16:48:03.000,188,10987656,13405,0,1751906882,12953.97830340999,113.07008907000272,53365.40542968001 2025-07-07,16:48:04.000,188,10987619,13245,0,1751906883,12954.16692009,113.01369603000057,53365.46831376 2025-07-07,16:48:05.000,188,10987605,13605,0,1751906884,12954.32185521999,112.95025385999907,53365.5172236 2025-07-07,16:48:06.000,188,10987661,13565,0,1751906885,12954.571098690001,112.89386082000419,53365.57312056001 2025-07-07,16:48:07.000,188,10987592,13445,0,1751906886,12954.793396920002,112.86566429999948,53365.531197840006 2025-07-07,16:48:08.000,188,10987587,13605,0,1751906887,12954.968540979993,112.87271342999884,53365.64997888001 2025-07-07,16:48:09.000,188,10987639,13605,0,1751906888,12955.110003489994,112.83746778000204,53365.73382432 2025-07-07,16:48:10.000,188,10987604,13405,0,1751906889,12955.211048139994,112.7810747399999,53365.866579600006 2025-07-07,16:48:11.000,188,10987649,13485,0,1751906890,12955.28514755,112.81632039000397,53365.9713864 2025-07-07,16:48:12.000,188,10987633,13485,0,1751906891,12955.34577434,112.8445169100014,53365.98536064001 2025-07-07,16:48:13.000,188,10987612,13365,0,1751906892,12955.48050053999,112.85861517000012,53366.05523184001 2025-07-07,16:48:14.000,188,10987597,13405,0,1751906893,12955.64890829,112.85861517000012,53366.11811592 2025-07-07,16:48:15.000,188,10987636,13165,0,1751906894,12955.803843419992,112.77402561000054,53366.23689696 2025-07-07,16:48:16.000,188,10987655,13525,0,1751906895,12955.972251170002,112.69648518000031,53366.2858068 2025-07-07,16:48:17.000,188,10987605,13325,0,1751906896,12956.053086890002,112.6330430099988,53366.32772952 2025-07-07,16:48:18.000,188,10987644,13045,0,1751906897,12956.093504750002,112.54845344999922,53366.36266512001 2025-07-07,16:48:19.000,188,10987587,13405,0,1751906898,12956.174340469988,112.42156911000347,53366.355678 2025-07-07,16:48:20.000,188,10987639,13405,0,1751906899,12956.228230949993,112.3228812899979,53366.40458784 2025-07-07,16:48:21.000,188,10987641,13565,0,1751906900,12956.241703569998,112.20304608000151,53366.50939464001 2025-07-07,16:48:22.000,188,10987632,13405,0,1751906901,12956.282121429998,112.09026000000449,53366.57227872 2025-07-07,16:48:23.000,188,10987628,13165,0,1751906902,12956.315802979989,111.9774739200002,53366.62817568001 2025-07-07,16:48:24.000,188,10987613,13565,0,1751906903,12956.342748219999,111.96337566000147,53366.61420144 2025-07-07,16:48:25.000,188,10987619,13485,0,1751906904,12956.443792869999,111.89288436000061,53366.705034000006 2025-07-07,16:48:26.000,188,10987659,13525,0,1751906905,12956.57851906999,111.87878610000189,53366.8098408 2025-07-07,16:48:27.000,188,10987606,13445,0,1751906906,12956.74019050999,111.86468784000317,53366.83778928 2025-07-07,16:48:28.000,188,10987623,13445,0,1751906907,12956.88838933,111.7941965400023,53366.872724880006 2025-07-07,16:48:29.000,188,10987603,13525,0,1751906908,12957.070269700002,111.80829480000102,53366.92862184 2025-07-07,16:48:30.000,188,10987651,13245,0,1751906909,12957.225204829992,111.82239305999974,53367.02644152 2025-07-07,16:48:31.000,188,10987603,13485,0,1751906910,12957.359931029998,111.80124567000166,53367.089325600005 2025-07-07,16:48:32.000,188,10987574,13285,0,1751906911,12957.434030439988,111.83649131999846,53367.10329984 2025-07-07,16:48:33.000,188,10987618,13325,0,1751906912,12957.447503059993,111.89288436000061,53367.187145280004 2025-07-07,16:48:34.000,188,10987625,13405,0,1751906913,12957.501393539998,111.91403174999868,53367.27797784001 2025-07-07,16:48:35.000,188,10987557,13285,0,1751906914,12957.575492949989,111.94927740000276,53367.354836160004 2025-07-07,16:48:36.000,188,10987640,13445,0,1751906915,12957.609174499994,112.0056704400049,53367.39675888001 2025-07-07,16:48:37.000,188,10987594,13445,0,1751906916,12957.73716438999,112.0056704400049,53367.43169448 2025-07-07,16:48:38.000,188,10987596,13445,0,1751906917,12957.84494535,112.01271957000426,53367.50156568 2025-07-07,16:48:39.000,188,10987614,13325,0,1751906918,12957.98640786,112.02681783000298,53367.53650128001 2025-07-07,16:48:40.000,188,10987609,13205,0,1751906919,12958.161551919991,112.03386696000234,53367.592398240005 2025-07-07,16:48:41.000,188,10987625,13405,0,1751906920,12958.404059079992,112.09730913000385,53367.66925656 2025-07-07,16:48:42.000,188,10987606,13445,0,1751906921,12958.599412069998,112.18189869000344,53367.63432096001 2025-07-07,16:48:43.000,188,10987631,13605,0,1751906922,12958.808237679994,112.2523899900043,53367.760089120005 2025-07-07,16:48:44.000,188,10987607,13365,0,1751906923,12959.00359067,112.3863234599994,53367.89983152001 2025-07-07,16:48:45.000,188,10987604,13485,0,1751906924,12959.14505318,112.49206041000434,53368.01861256001 2025-07-07,16:48:46.000,188,10987655,13525,0,1751906925,12959.232625209996,112.59074823000265,53368.07450952 2025-07-07,16:48:47.000,188,10987608,13445,0,1751906926,12959.353878789996,112.70353430999967,53368.10944512 2025-07-07,16:48:48.000,188,10987625,13245,0,1751906927,12959.387560340001,112.78812386999925,53368.13739360001 2025-07-07,16:48:49.000,188,10987624,13485,0,1751906928,12959.407769270001,112.85861517000012,53368.28412312001 2025-07-07,16:48:50.000,188,10987645,13405,0,1751906929,12959.401032959991,112.88681169000483,53368.312071600005 2025-07-07,16:48:51.000,188,10987649,13165,0,1751906930,12959.32693355,112.92910647000099,53368.4168784 2025-07-07,16:48:52.000,188,10987580,13445,0,1751906931,12959.15852579999,112.96435211999778,53368.430852640005 2025-07-07,16:48:53.000,188,10987643,13365,0,1751906932,12959.050744839995,112.99959777000186,53368.528672320004 2025-07-07,16:48:54.000,188,10987626,13645,0,1751906933,12958.889073399994,112.9925486400025,53368.528672320004 2025-07-07,16:48:55.000,188,10987593,13885,0,1751906934,12958.828446609994,113.06303994000336,53368.5566208 2025-07-07,16:48:56.000,188,10987622,13685,0,1751906935,12958.85539184999,113.055990810004,53368.598543520005 2025-07-07,16:48:57.000,188,10987655,13165,0,1751906936,12958.794765059989,113.13353124000423,53368.60553064 2025-07-07,16:48:58.000,188,10987594,13405,0,1751906937,12958.801501369999,113.16172776000167,53368.6614276 2025-07-07,16:48:59.000,188,10987621,13445,0,1751906938,12958.767819819994,113.21107167000446,53368.68937608001 2025-07-07,16:49:00.000,188,10987606,13205,0,1751906939,12958.754347199989,113.19697340999846,53368.7312988 2025-07-07,16:49:01.000,188,10987605,13365,0,1751906940,12958.747610889994,113.28861210000468,53368.72431168 2025-07-07,16:49:02.000,188,10987619,13405,0,1751906941,12958.713929339989,113.3379560100002,53368.7312988 2025-07-07,16:49:03.000,188,10987615,13245,0,1751906942,12958.660038859998,113.39434905000235,53368.745273040004 2025-07-07,16:49:04.000,188,10987639,13285,0,1751906943,12958.612884689988,113.41549644000042,53368.75924728001 2025-07-07,16:49:05.000,188,10987606,13405,0,1751906944,12958.565730519993,113.47188948000257,53368.77322152 2025-07-07,16:49:06.000,188,10987666,13205,0,1751906945,12958.511840040002,113.49303687000065,53368.815144240005 2025-07-07,16:49:07.000,188,10987623,13525,0,1751906946,12958.397322769997,113.60582294999767,53368.78719576001 2025-07-07,16:49:08.000,188,10987575,13285,0,1751906947,12958.336695979997,113.6481177300011,53368.80117 2025-07-07,16:49:09.000,188,10987633,13405,0,1751906948,12958.249123950001,113.73270729000069,53368.815144240005 2025-07-07,16:49:10.000,188,10987623,13525,0,1751906949,12958.154815609996,113.88778815000114,53368.80815712001 2025-07-07,16:49:11.000,188,10987640,13445,0,1751906950,12958.100925129991,114.01467249000416,53368.885015440006 2025-07-07,16:49:12.000,188,10987608,13445,0,1751906951,12957.98640786,114.2402446499982,53368.864054080004 2025-07-07,16:49:13.000,188,10987629,13565,0,1751906952,12957.88536321,114.43762029000209,53368.864054080004 2025-07-07,16:49:14.000,188,10987616,13685,0,1751906953,12957.80452749,114.65614332000405,53368.8710412 2025-07-07,16:49:15.000,188,10987579,13325,0,1751906954,12957.7439007,114.9099120000028,53368.885015440006 2025-07-07,16:49:16.000,188,10987640,13325,0,1751906955,12957.642856049999,115.0931893800007,53368.90597680001 2025-07-07,16:49:17.000,188,10987619,13405,0,1751906956,12957.548547709994,115.35400718999881,53368.85706696001 2025-07-07,16:49:18.000,188,10987627,13605,0,1751906957,12957.474448299989,115.55843196000205,53368.84309272 2025-07-07,16:49:19.000,188,10987603,13285,0,1751906958,12957.413821509988,115.73466021000058,53368.766234400005 2025-07-07,16:49:20.000,188,10987622,13605,0,1751906959,12957.373403649988,115.8967902000004,53368.77322152 2025-07-07,16:49:21.000,188,10987621,13565,0,1751906960,12957.319513169998,116.05892019000021,53368.815144240005 2025-07-07,16:49:22.000,188,10987607,13245,0,1751906961,12957.332985790003,116.15760800999851,53368.78719576001 2025-07-07,16:49:23.000,188,10987627,13405,0,1751906962,12957.299304239998,116.24924670000473,53368.77322152 2025-07-07,16:49:24.000,188,10987626,13245,0,1751906963,12957.231941140002,116.31973799999832,53368.696363200004 2025-07-07,16:49:25.000,188,10987592,13085,0,1751906964,12957.164578039992,116.36908191000111,53368.71033744001 2025-07-07,16:49:26.000,188,10987595,13445,0,1751906965,12957.103951249992,116.42547495000326,53368.70335032 2025-07-07,16:49:27.000,188,10987597,13645,0,1751906966,12957.103951249992,116.44662234000134,53368.626492 2025-07-07,16:49:28.000,188,10987620,13445,0,1751906967,12957.083742319992,116.46072060000006,53368.60553064 2025-07-07,16:49:29.000,188,10987619,13445,0,1751906968,12957.036588149997,116.43957321000198,53368.598543520005 2025-07-07,16:49:30.000,188,10987573,13485,0,1751906969,12957.056797079997,116.38318016999983,53368.626492 2025-07-07,16:49:31.000,188,10987597,13085,0,1751906970,12957.090478630002,116.31973799999832,53368.6614276 2025-07-07,16:49:32.000,188,10987646,13245,0,1751906971,12957.130896490002,116.28449235000153,53368.65444048 2025-07-07,16:49:33.000,188,10987617,13285,0,1751906972,12957.204995899992,116.2421975699981,53368.60553064 2025-07-07,16:49:34.000,188,10987597,13165,0,1751906973,12957.245413759993,116.19990279000194,53368.60553064 2025-07-07,16:49:35.000,188,10987591,13365,0,1751906974,12957.285831619993,116.19285366000258,53368.53565944 2025-07-07,16:49:36.000,188,10987641,13485,0,1751906975,12957.279095309998,116.1717062700045,53368.54264656001 2025-07-07,16:49:37.000,188,10987637,13605,0,1751906976,12957.252150070002,116.13646062000043,53368.577582160004 2025-07-07,16:49:38.000,188,10987590,13285,0,1751906977,12957.204995899992,116.15760800999851,53368.58456928 2025-07-07,16:49:39.000,188,10987663,13445,0,1751906978,12957.231941140002,116.108264100003,53368.5566208 2025-07-07,16:49:40.000,188,10987619,13725,0,1751906979,12957.198259589997,116.08711670999764,53368.549633680006 2025-07-07,16:49:41.000,188,10987593,13525,0,1751906980,12957.211732210002,116.08006757999829,53368.52168520001 2025-07-07,16:49:42.000,188,10987611,13325,0,1751906981,12957.218468519997,116.05892019000021,53368.549633680006 2025-07-07,16:49:43.000,188,10987616,13325,0,1751906982,12957.285831619993,116.08006757999829,53368.50771096 2025-07-07,16:49:44.000,188,10987614,13285,0,1751906983,12957.279095309998,116.06596931999957,53368.430852640005 2025-07-07,16:49:45.000,188,10987578,13485,0,1751906984,12957.211732210002,116.12236236000172,53368.49373672 2025-07-07,16:49:46.000,188,10987635,13245,0,1751906985,12957.171314350002,116.15055887999915,53368.50771096 2025-07-07,16:49:47.000,188,10987578,13605,0,1751906986,12957.151105420002,116.19285366000258,53368.50771096 2025-07-07,16:49:48.000,188,10987603,13565,0,1751906987,12957.097214939997,116.26334496000345,53368.47277536001 2025-07-07,16:49:49.000,188,10987597,13445,0,1751906988,12957.056797079997,116.31268886999896,53368.45880112 2025-07-07,16:49:50.000,188,10987655,13485,0,1751906989,12957.144369109992,116.36203278000175,53368.47277536001 2025-07-07,16:49:51.000,188,10987690,13445,0,1751906990,12957.319513169998,116.43252408000262,53368.50072384001 2025-07-07,16:49:52.000,188,10987672,13725,0,1751906991,12957.474448299989,116.39727842999855,53368.528672320004 2025-07-07,16:49:53.000,188,10987646,13525,0,1751906992,12957.63611973999,116.4536714700007,53368.51469808 2025-07-07,16:49:54.000,188,10987640,13525,0,1751906993,12957.78431856,116.48186798999814,53368.44482688 2025-07-07,16:49:55.000,188,10987653,13325,0,1751906994,12957.87862689999,116.52416277000157,53368.51469808 2025-07-07,16:49:56.000,188,10987605,13485,0,1751906995,12957.93925368999,116.53121190000093,53368.60553064 2025-07-07,16:49:57.000,188,10987613,13365,0,1751906996,12957.972935239995,116.58760494000308,53368.66841472001 2025-07-07,16:49:58.000,188,10987617,13405,0,1751906997,12958.033562029996,116.60875233000115,53368.65444048 2025-07-07,16:49:59.000,188,10987623,13285,0,1751906998,12958.033562029996,116.64399797999795,53368.61251776 2025-07-07,16:50:00.000,188,10987588,13525,0,1751906999,12958.121134059991,116.6017032000018,53368.598543520005 2025-07-07,16:50:01.000,188,10987626,13245,0,1751907000,12958.114397749996,116.50301538000349,53368.6614276 2025-07-07,16:50:02.000,188,10987617,13605,0,1751907001,12958.114397749996,116.40432755999791,53368.68238896 2025-07-07,16:50:03.000,188,10987624,13765,0,1751907002,12958.181760849991,116.32678712999768,53368.6614276 2025-07-07,16:50:04.000,188,10987629,13325,0,1751907003,12958.262596569992,116.19990279000194,53368.65444048 2025-07-07,16:50:05.000,188,10987643,13765,0,1751907004,12958.323223359992,116.12236236000172,53368.717324560006 2025-07-07,16:50:06.000,188,10987645,13365,0,1751907005,12958.437740629997,116.03777280000213,53368.766234400005 2025-07-07,16:50:07.000,188,10987603,13365,0,1751907006,12958.464685869993,115.97433063000062,53368.75226016 2025-07-07,16:50:08.000,188,10987616,13285,0,1751907007,12958.457949559997,115.9602323700019,53368.77322152 2025-07-07,16:50:09.000,188,10987572,13605,0,1751907008,12958.444476939992,115.98137975999998,53368.85706696001 2025-07-07,16:50:10.000,188,10987607,13405,0,1751907009,12958.383850149992,116.02367454000341,53368.82911848 2025-07-07,16:50:11.000,188,10987565,13445,0,1751907010,12958.323223359992,116.06596931999957,53368.912963920004 2025-07-07,16:50:12.000,188,10987600,13485,0,1751907011,12958.242387639992,116.17875540000387,53368.87802832001 2025-07-07,16:50:13.000,188,10987623,13325,0,1751907012,12958.154815609996,116.28449235000153,53368.90597680001 2025-07-07,16:50:14.000,188,10987596,13605,0,1751907013,12958.073979889996,116.40432755999791,53368.95488664001 2025-07-07,16:50:15.000,188,10987640,13365,0,1751907014,12958.06724358,116.50301538000349,53368.933925280005 2025-07-07,16:50:16.000,188,10987635,13405,0,1751907015,12957.97967154999,116.59465407000243,53368.94789952 2025-07-07,16:50:17.000,188,10987620,13605,0,1751907016,12957.92578107,116.72153840999817,53368.982835120005 2025-07-07,16:50:18.000,188,10987639,13485,0,1751907017,12957.88536321,116.83432449000247,53368.96886088 2025-07-07,16:50:19.000,188,10987611,13525,0,1751907018,12957.77758224999,116.9471105699995,53368.89200256 2025-07-07,16:50:20.000,188,10987609,13525,0,1751907019,12957.68327391,117.02465099999972,53368.933925280005 2025-07-07,16:50:21.000,188,10987681,13405,0,1751907020,12957.562020329999,117.09514230000059,53368.91995104 2025-07-07,16:50:22.000,188,10987620,13285,0,1751907021,12957.434030439988,117.17268273000082,53368.97584800001 2025-07-07,16:50:23.000,188,10987632,13245,0,1751907022,12957.373403649988,117.18678098999953,53369.00379648001 2025-07-07,16:50:24.000,188,10987655,13325,0,1751907023,12957.279095309998,117.27841967999848,53368.99680936 2025-07-07,16:50:25.000,188,10987620,13485,0,1751907024,12957.285831619993,117.32776359000127,53368.96886088 2025-07-07,16:50:26.000,188,10987648,13405,0,1751907025,12957.245413759993,117.32776359000127,53368.94789952 2025-07-07,16:50:27.000,188,10987600,13405,0,1751907026,12957.285831619993,117.39825489000214,53368.95488664001 2025-07-07,16:50:28.000,188,10987625,13245,0,1751907027,12957.279095309998,117.4053040200015,53368.91995104 2025-07-07,16:50:29.000,188,10987610,13405,0,1751907028,12957.299304239998,117.39120576000278,53368.96886088 2025-07-07,16:50:30.000,188,10987610,13365,0,1751907029,12957.285831619993,117.37710750000406,53368.933925280005 2025-07-07,16:50:31.000,188,10987655,13325,0,1751907030,12957.231941140002,117.42645140999957,53368.9409124 2025-07-07,16:50:32.000,188,10987601,13445,0,1751907031,12957.178050659997,117.47579532000236,53368.89898968 2025-07-07,16:50:33.000,188,10987583,13605,0,1751907032,12957.144369109992,117.49694271000044,53368.864054080004 2025-07-07,16:50:34.000,188,10987643,13565,0,1751907033,12957.056797079997,117.5039918399998,53368.912963920004 2025-07-07,16:50:35.000,188,10987623,13405,0,1751907034,12956.975961359996,117.51104096999916,53368.885015440006 2025-07-07,16:50:36.000,188,10987600,13605,0,1751907035,12956.915334569996,117.5039918399998,53368.82911848 2025-07-07,16:50:37.000,188,10987635,13445,0,1751907036,12956.82776254,117.47579532000236,53368.80815712001 2025-07-07,16:50:38.000,188,10987654,13525,0,1751907037,12956.76713575,117.42645140999957,53368.80815712001 2025-07-07,16:50:39.000,188,10987631,13445,0,1751907038,12956.693036339995,117.4053040200015,53368.72431168 2025-07-07,16:50:40.000,188,10987644,13245,0,1751907039,12956.672827409995,117.31366533000255,53368.717324560006 2025-07-07,16:50:41.000,188,10987627,13245,0,1751907040,12956.60546431,117.2572722900004,53368.647453360005 2025-07-07,16:50:42.000,188,10987601,13365,0,1751907041,12956.56504645,117.27137054999912,53368.626492 2025-07-07,16:50:43.000,188,10987641,13285,0,1751907042,12956.48421073,117.29251794000447,53368.60553064 2025-07-07,16:50:44.000,188,10987629,13525,0,1751907043,12956.4640018,117.30661620000319,53368.61950488001 2025-07-07,16:50:45.000,188,10987646,13245,0,1751907044,12956.4640018,117.33481272000063,53368.60553064 2025-07-07,16:50:46.000,188,10987628,13365,0,1751907045,12956.430320249994,117.33481272000063,53368.50072384001 2025-07-07,16:50:47.000,188,10987601,13805,0,1751907046,12956.403375009999,117.39120576000278,53368.47277536001 2025-07-07,16:50:48.000,188,10987620,13605,0,1751907047,12956.403375009999,117.44054966999829,53368.39591704 2025-07-07,16:50:49.000,188,10987616,13405,0,1751907048,12956.369693459994,117.48284445000172,53368.3470072 2025-07-07,16:50:50.000,188,10987617,13525,0,1751907049,12956.410111319994,117.56038488000195,53368.3470072 2025-07-07,16:50:51.000,188,10987648,13285,0,1751907050,12956.403375009999,117.63087618000282,53368.37495568001 2025-07-07,16:50:52.000,188,10987624,13525,0,1751907051,12956.389902389994,117.70841661000304,53368.32604584 2025-07-07,16:50:53.000,188,10987611,13605,0,1751907052,12956.39663869999,117.79300617000263,53368.312071600005 2025-07-07,16:50:54.000,188,10987621,13205,0,1751907053,12956.369693459994,117.85644834000414,53368.263161760005 2025-07-07,16:50:55.000,188,10987609,13445,0,1751907054,12956.403375009999,117.89874312000029,53368.25617464001 2025-07-07,16:50:56.000,188,10987611,13245,0,1751907055,12956.389902389994,117.92693963999773,53368.20726480001 2025-07-07,16:50:57.000,188,10987594,13325,0,1751907056,12956.47747441999,117.9974309399986,53368.20027768 2025-07-07,16:50:58.000,188,10987574,13605,0,1751907057,12956.43705655999,118.01152920000459,53368.193290560004 2025-07-07,16:50:59.000,188,10987657,13325,0,1751907058,12956.52462859,118.04677485000138,53368.16534208001 2025-07-07,16:51:00.000,188,10987618,13445,0,1751907059,12956.591991689995,118.06792223999946,53368.20726480001 2025-07-07,16:51:01.000,188,10987637,13365,0,1751907060,12956.652618479995,118.05382398000074,53368.20027768 2025-07-07,16:51:02.000,188,10987610,13365,0,1751907061,12956.72671789,117.9974309399986,53368.16534208001 2025-07-07,16:51:03.000,188,10987638,13405,0,1751907062,12956.814289919996,117.91989050999837,53368.13040648 2025-07-07,16:51:04.000,188,10987634,13685,0,1751907063,12956.928807190001,117.84939921000478,53368.18630344001 2025-07-07,16:51:05.000,188,10987652,13285,0,1751907064,12957.056797079997,117.7507113899992,53368.20027768 2025-07-07,16:51:06.000,188,10987647,13565,0,1751907065,12957.198259589997,117.65202357000089,53368.17931632 2025-07-07,16:51:07.000,188,10987612,13445,0,1751907066,12957.339722099998,117.59563052999874,53368.193290560004 2025-07-07,16:51:08.000,188,10987609,13325,0,1751907067,12957.521602469998,117.52513922999788,53368.20027768 2025-07-07,16:51:09.000,188,10987665,13525,0,1751907068,12957.710219149994,117.39120576000278,53368.242200400004 2025-07-07,16:51:10.000,188,10987660,13205,0,1751907069,12957.82473642,117.26432141999976,53368.27014888 2025-07-07,16:51:11.000,188,10987670,13485,0,1751907070,12957.94599,117.10219142999995,53368.263161760005 2025-07-07,16:51:12.000,188,10987603,13565,0,1751907071,12958.04029833999,117.03170012999908,53368.33303296001 2025-07-07,16:51:13.000,188,10987677,13405,0,1751907072,12958.053770959996,116.9471105699995,53368.312071600005 2025-07-07,16:51:14.000,188,10987630,13365,0,1751907073,12958.154815609996,116.88366839999799,53368.360981440004 2025-07-07,16:51:15.000,188,10987636,13245,0,1751907074,12958.208706090001,116.82727536000311,53368.38892992 2025-07-07,16:51:16.000,188,10987658,13685,0,1751907075,12958.215442399996,116.72858754000481,53368.39591704 2025-07-07,16:51:17.000,188,10987679,13525,0,1751907076,12958.289541810002,116.70744014999946,53368.40290416001 2025-07-07,16:51:18.000,188,10987652,13605,0,1751907077,12958.410795390002,116.68629276000138,53368.42386552001 2025-07-07,16:51:19.000,188,10987625,13445,0,1751907078,12958.478158489997,116.6651453700033,53368.50072384001 2025-07-07,16:51:20.000,188,10987609,13405,0,1751907079,12958.558994209998,116.67219450000266,53368.49373672 2025-07-07,16:51:21.000,188,10987658,13485,0,1751907080,12958.612884689988,116.68629276000138,53368.54264656001 2025-07-07,16:51:22.000,188,10987603,13525,0,1751907081,12958.646566239993,116.6017032000018,53368.50771096 2025-07-07,16:51:23.000,188,10987607,13405,0,1751907082,12958.707193029994,116.59465407000243,53368.549633680006 2025-07-07,16:51:24.000,188,10987600,13125,0,1751907083,12958.727401959994,116.552359289999,53368.59155640001 2025-07-07,16:51:25.000,188,10987633,13325,0,1751907084,12958.727401959994,116.51711364000221,53368.63347912 2025-07-07,16:51:26.000,188,10987631,13285,0,1751907085,12958.761083509999,116.44662234000134,53368.61251776 2025-07-07,16:51:27.000,188,10987654,13405,0,1751907086,12958.781292439999,116.34793452000304,53368.647453360005 2025-07-07,16:51:28.000,188,10987622,13645,0,1751907087,12958.808237679994,116.28449235000153,53368.6614276 2025-07-07,16:51:29.000,188,10987606,13205,0,1751907088,12958.862128159999,116.1717062700045,53368.73828592001 2025-07-07,16:51:30.000,188,10987632,13645,0,1751907089,12958.96317281,116.02367454000341,53368.717324560006 2025-07-07,16:51:31.000,188,10987586,13565,0,1751907090,12959.07769007999,115.93203585000447,53368.70335032 2025-07-07,16:51:32.000,188,10987618,13525,0,1751907091,12959.17873472999,115.81924977000017,53368.80117 2025-07-07,16:51:33.000,188,10987608,13245,0,1751907092,12959.23936151999,115.650070650001,53368.79418288 2025-07-07,16:51:34.000,188,10987561,13325,0,1751907093,12959.333669859996,115.53023544000462,53368.864054080004 2025-07-07,16:51:35.000,188,10987609,13445,0,1751907094,12959.414505579996,115.38220371000352,53368.933925280005 2025-07-07,16:51:36.000,188,10987597,13285,0,1751907095,12959.475132369997,115.21302459000435,53368.91995104 2025-07-07,16:51:37.000,188,10987633,13405,0,1751907096,12959.468396060001,115.0579437300039,53368.96187376 2025-07-07,16:51:38.000,188,10987614,13405,0,1751907097,12959.468396060001,114.9451576499996,53368.982835120005 2025-07-07,16:51:39.000,188,10987619,13565,0,1751907098,12959.481868679992,114.81827331000386,53368.99680936 2025-07-07,16:51:40.000,188,10987604,13165,0,1751907099,12959.448187130001,114.71958548999828,53368.99680936 2025-07-07,16:51:41.000,188,10987600,13285,0,1751907100,12959.407769270001,114.59270115000254,53369.06668056 2025-07-07,16:51:42.000,188,10987609,13285,0,1751907101,12959.353878789996,114.53630811000039,53369.12257752001 2025-07-07,16:51:43.000,188,10987602,13485,0,1751907102,12959.32693355,114.38122724999994,53369.15751312 2025-07-07,16:51:44.000,188,10987625,13605,0,1751907103,12959.212416279996,114.26139204000356,53369.16450024 2025-07-07,16:51:45.000,188,10987634,13245,0,1751907104,12959.16526211,114.1063111800031,53369.22738432 2025-07-07,16:51:46.000,188,10987600,13445,0,1751907105,12959.08442639,113.97237771000073,53369.220397200006 2025-07-07,16:51:47.000,188,10987590,13525,0,1751907106,12958.98338174,113.84549336999771,53369.1854616 2025-07-07,16:51:48.000,188,10987628,13445,0,1751907107,12958.889073399994,113.6833633799979,53369.23437144 2025-07-07,16:51:49.000,188,10987632,13285,0,1751907108,12958.83518291999,113.55647904000216,53369.30424264 2025-07-07,16:51:50.000,188,10987612,13405,0,1751907109,12958.781292439999,113.42959469999914,53369.34616536 2025-07-07,16:51:51.000,188,10987580,13405,0,1751907110,12958.754347199989,113.28156296999805,53369.388088080006 2025-07-07,16:51:52.000,188,10987623,13245,0,1751907111,12958.660038859998,113.19697340999846,53369.37411384 2025-07-07,16:51:53.000,188,10987611,13325,0,1751907112,12958.518576349998,113.11943297999824,53369.388088080006 2025-07-07,16:51:54.000,188,10987628,13685,0,1751907113,12958.417531699997,113.02074515999993,53369.43001080001 2025-07-07,16:51:55.000,188,10987640,13485,0,1751907114,12958.303014429992,113.02074515999993,53369.40206232 2025-07-07,16:51:56.000,188,10987609,13365,0,1751907115,12958.215442399996,112.95025385999907,53369.3950752 2025-07-07,16:51:57.000,188,10987595,13405,0,1751907116,12958.08745251,112.95025385999907,53369.416036560004 2025-07-07,16:51:58.000,188,10987636,13605,0,1751907117,12957.932517379995,112.92205734000163,53369.47892064001 2025-07-07,16:51:59.000,188,10987604,13645,0,1751907118,12957.84494535,112.90795908000291,53369.49289488 2025-07-07,16:52:00.000,188,10987603,13365,0,1751907119,12957.7439007,112.85156604000076,53369.42302368 2025-07-07,16:52:01.000,188,10987608,13765,0,1751907120,12957.669801289994,112.81632039000397,53369.47892064001 2025-07-07,16:52:02.000,188,10987642,13405,0,1751907121,12957.602438189999,112.79517299999861,53369.43001080001 2025-07-07,16:52:03.000,188,10987608,13325,0,1751907122,12957.541811399999,112.75287822000246,53369.47892064001 2025-07-07,16:52:04.000,188,10987582,13125,0,1751907123,12957.541811399999,112.68943605000095,53369.34616536 2025-07-07,16:52:05.000,188,10987624,13405,0,1751907124,12957.514866159989,112.66123953000351,53369.436997920006 2025-07-07,16:52:06.000,188,10987614,13245,0,1751907125,12957.541811399999,112.6471412700048,53369.3950752 2025-07-07,16:52:07.000,188,10987585,13605,0,1751907126,12957.508129849994,112.6330430099988,53369.388088080006 2025-07-07,16:52:08.000,188,10987612,13245,0,1751907127,12957.487920919993,112.58369910000329,53369.40904944001 2025-07-07,16:52:09.000,188,10987577,13365,0,1751907128,12957.501393539998,112.56960084000457,53369.40206232 2025-07-07,16:52:10.000,188,10987578,13605,0,1751907129,12957.487920919993,112.56960084000457,53369.388088080006 2025-07-07,16:52:11.000,188,10987588,13405,0,1751907130,12957.460975679998,112.49206041000434,53369.36013960001 2025-07-07,16:52:12.000,188,10987594,13365,0,1751907131,12957.427294129993,112.4850112799977,53369.35315248 2025-07-07,16:52:13.000,188,10987615,13845,0,1751907132,12957.380139959998,112.41451998000412,53369.38110096001 2025-07-07,16:52:14.000,188,10987601,13405,0,1751907133,12957.400348889998,112.35107781000261,53369.35315248 2025-07-07,16:52:15.000,188,10987600,13605,0,1751907134,12957.420557819998,112.2523899900043,53369.3950752 2025-07-07,16:52:16.000,188,10987612,13445,0,1751907135,12957.454239369988,112.14665303999936,53369.37411384 2025-07-07,16:52:17.000,188,10987627,13165,0,1751907136,12957.427294129993,112.08321086999786,53369.416036560004 2025-07-07,16:52:18.000,188,10987602,13205,0,1751907137,12957.447503059993,112.01976870000362,53369.33219112 2025-07-07,16:52:19.000,188,10987630,13525,0,1751907138,12957.508129849994,112.04796522000106,53369.38110096001 2025-07-07,16:52:20.000,188,10987617,13365,0,1751907139,12957.454239369988,112.02681783000298,53369.37411384 2025-07-07,16:52:21.000,188,10987619,13365,0,1751907140,12957.481184609998,112.01976870000362,53369.42302368 2025-07-07,16:52:22.000,188,10987598,13405,0,1751907141,12957.454239369988,112.04796522000106,53369.4649464 2025-07-07,16:52:23.000,188,10987624,13685,0,1751907142,12957.407085199993,112.11845652000193,53369.436997920006 2025-07-07,16:52:24.000,188,10987603,13405,0,1751907143,12957.339722099998,112.13255478000065,53369.47193352 2025-07-07,16:52:25.000,188,10987649,13485,0,1751907144,12957.353194720003,112.16075129999808,53369.43001080001 2025-07-07,16:52:26.000,188,10987607,13405,0,1751907145,12957.346458409993,112.13255478000065,53369.45097216 2025-07-07,16:52:27.000,188,10987626,13245,0,1751907146,12957.353194720003,112.23124259999895,53369.45097216 2025-07-07,16:52:38.000,188,10987647,13245,0,1751907157,12957.440766749998,113.16877689000103,53369.702508480004 2025-07-07,16:52:39.000,188,10987646,13405,0,1751907158,12957.407085199993,113.23221906000254,53369.69552136001 2025-07-07,16:52:40.000,188,10987605,13565,0,1751907159,12957.380139959998,113.32385775000148,53369.7094956 2025-07-07,16:52:41.000,188,10987617,13405,0,1751907160,12957.400348889998,113.38729992000299,53369.723469840006 2025-07-07,16:52:42.000,188,10987633,13485,0,1751907161,12957.373403649988,113.4366438299985,53369.702508480004 2025-07-07,16:52:43.000,188,10987640,13605,0,1751907162,12957.380139959998,113.55647904000216,53369.69552136001 2025-07-07,16:52:44.000,188,10987650,13485,0,1751907163,12957.386876269993,113.5494299100028,53369.74443120001 2025-07-07,16:52:45.000,188,10987622,13525,0,1751907164,12957.393612579988,113.57057730000088,53369.702508480004 2025-07-07,16:52:46.000,188,10987597,13645,0,1751907165,12957.467711989993,113.5494299100028,53369.75840544 2025-07-07,16:52:47.000,188,10987644,13525,0,1751907166,12957.494657229989,113.53533165000408,53369.80731528 2025-07-07,16:52:48.000,188,10987646,13205,0,1751907167,12957.562020329999,113.51418425999873,53369.81430240001 2025-07-07,16:52:49.000,188,10987634,13245,0,1751907168,12957.61591080999,113.48598774000129,53369.87718648 2025-07-07,16:52:50.000,188,10987626,13685,0,1751907169,12957.609174499994,113.4013981800017,53369.940070560006 2025-07-07,16:52:51.000,188,10987649,13525,0,1751907170,12957.622647119999,113.35910339999828,53369.97500616 2025-07-07,16:52:52.000,188,10987620,13245,0,1751907171,12957.541811399999,113.34500513999956,53370.00994176001 2025-07-07,16:52:53.000,188,10987661,13405,0,1751907172,12957.427294129993,113.27451383999869,53370.01692888 2025-07-07,16:52:54.000,188,10987645,13365,0,1751907173,12957.319513169998,113.18287514999975,53370.023916 2025-07-07,16:52:55.000,188,10987613,13645,0,1751907174,12957.265622689993,113.13353124000423,53370.00295464 2025-07-07,16:52:56.000,188,10987634,13485,0,1751907175,12957.157841729997,113.07008907000272,53370.00295464 2025-07-07,16:52:57.000,188,10987635,13605,0,1751907176,12957.077006009997,113.06303994000336,53370.00295464 2025-07-07,16:52:58.000,188,10987651,13445,0,1751907177,12956.975961359996,113.055990810004,53370.00994176001 2025-07-07,16:52:59.000,188,10987600,13485,0,1751907178,12956.834498849996,113.07008907000272,53370.037890240004 2025-07-07,16:53:00.000,188,10987666,13445,0,1751907179,12956.71998157999,113.07008907000272,53369.99596752 2025-07-07,16:53:01.000,188,10987585,13525,0,1751907180,12956.59872799999,113.06303994000336,53370.03090312001 2025-07-07,16:53:02.000,188,10987655,13565,0,1751907181,12956.45726548999,113.09828559000016,53370.058851600006 2025-07-07,16:53:03.000,188,10987620,13405,0,1751907182,12956.322539289999,113.09828559000016,53370.03090312001 2025-07-07,16:53:04.000,188,10987660,13525,0,1751907183,12956.187813089993,113.14058037000359,53369.988980400005 2025-07-07,16:53:05.000,188,10987645,13445,0,1751907184,12956.080032129998,113.21107167000446,53369.98199328001 2025-07-07,16:53:06.000,188,10987609,13365,0,1751907185,12955.999196409997,113.25336645000061,53369.96103192001 2025-07-07,16:53:07.000,188,10987624,13285,0,1751907186,12955.945305929992,113.28861210000468,53370.00295464 2025-07-07,16:53:08.000,188,10987635,13245,0,1751907187,12955.857733899997,113.27451383999869,53369.92609632 2025-07-07,16:53:09.000,188,10987646,13565,0,1751907188,12955.776898179996,113.29566123000404,53370.00295464 2025-07-07,16:53:10.000,188,10987615,13605,0,1751907189,12955.723007699991,113.26746470999933,53369.92609632 2025-07-07,16:53:11.000,188,10987601,13405,0,1751907190,12955.783634489992,113.21107167000446,53369.92609632 2025-07-07,16:53:12.000,188,10987651,13685,0,1751907191,12955.736480319996,113.16877689000103,53369.919109200004 2025-07-07,16:53:13.000,188,10987627,13645,0,1751907192,12955.756689249996,113.13353124000423,53369.94705768 2025-07-07,16:53:14.000,188,10987620,13325,0,1751907193,12955.749952940001,113.12648211000487,53369.88417360001 2025-07-07,16:53:15.000,188,10987636,13245,0,1751907194,12955.790370800001,113.13353124000423,53369.870199360004 2025-07-07,16:53:16.000,188,10987611,13365,0,1751907195,12955.797107109996,113.14762950000295,53369.849238 2025-07-07,16:53:17.000,188,10987636,13365,0,1751907196,12955.716271389996,113.20402253999782,53369.849238 2025-07-07,16:53:18.000,188,10987616,13405,0,1751907197,12955.615226739996,113.20402253999782,53369.78635392 2025-07-07,16:53:19.000,188,10987647,13445,0,1751907198,12955.52765471,113.20402253999782,53369.78635392 2025-07-07,16:53:20.000,188,10987607,13405,0,1751907199,12955.44681899,113.19697340999846,53369.79334104001 2025-07-07,16:53:21.000,188,10987629,13645,0,1751907200,12955.34577434,113.1899242799991,53369.772379680006 2025-07-07,16:53:22.000,188,10987683,13285,0,1751907201,12955.28514755,113.13353124000423,53369.751418320004 2025-07-07,16:53:23.000,188,10987635,13565,0,1751907202,12955.204311829999,113.08418733000144,53369.723469840006 2025-07-07,16:53:24.000,188,10987631,13285,0,1751907203,12955.204311829999,113.00664690000121,53369.67456000001 2025-07-07,16:53:25.000,188,10987586,13685,0,1751907204,12955.143685039999,112.85156604000076,53369.68154712 2025-07-07,16:53:26.000,188,10987578,13245,0,1751907205,12955.157157659989,112.76697648000118,53369.69552136001 2025-07-07,16:53:27.000,188,10987641,13365,0,1751907206,12955.110003489994,112.65419040000415,53369.653598640005 2025-07-07,16:53:28.000,188,10987625,13325,0,1751907207,12955.062849319998,112.52025693000178,53369.66757288 2025-07-07,16:53:29.000,188,10987618,13565,0,1751907208,12955.035904079989,112.42156911000347,53369.61866304 2025-07-07,16:53:30.000,188,10987662,13525,0,1751907209,12955.035904079989,112.34402868000325,53369.604688800006 2025-07-07,16:53:31.000,188,10987612,13925,0,1751907210,12955.110003489994,112.25943912000366,53369.5697532 2025-07-07,16:53:32.000,188,10987624,13525,0,1751907211,12955.170630279994,112.21009521000087,53369.54180472 2025-07-07,16:53:33.000,188,10987623,13245,0,1751907212,12955.143685039999,112.19599695000215,53369.534817600004 2025-07-07,16:53:34.000,188,10987639,13485,0,1751907213,12955.23799337999,112.13255478000065,53369.54180472 2025-07-07,16:53:35.000,188,10987641,13445,0,1751907214,12955.25820230999,112.08321086999786,53369.54879184001 2025-07-07,16:53:36.000,188,10987612,13365,0,1751907215,12955.35924695999,112.0056704400049,53369.44398504 2025-07-07,16:53:37.000,188,10987586,13525,0,1751907216,12955.40640113,111.93517914000404,53369.42302368 2025-07-07,16:53:38.000,188,10987594,13485,0,1751907217,12955.534391019995,111.85763871000381,53369.436997920006 2025-07-07,16:53:39.000,188,10987642,13405,0,1751907218,12955.64890829,111.76600002000487,53369.416036560004 2025-07-07,16:53:40.000,188,10987642,13365,0,1751907219,12955.696062459996,111.71665611000208,53369.43001080001 2025-07-07,16:53:41.000,188,10987595,13405,0,1751907220,12955.790370800001,111.59682089999842,53369.40904944001 2025-07-07,16:53:42.000,188,10987637,13565,0,1751907221,12955.790370800001,111.47698569000204,53369.38110096001 2025-07-07,16:53:43.000,188,10987625,13605,0,1751907222,12955.749952940001,111.3853470000031,53369.42302368 2025-07-07,16:53:44.000,188,10987642,13765,0,1751907223,12955.749952940001,111.2725609199988,53369.44398504 2025-07-07,16:53:45.000,188,10987605,13405,0,1751907224,12955.770161870001,111.18092222999985,53369.40904944001 2025-07-07,16:53:46.000,188,10987606,13725,0,1751907225,12955.824052349992,111.14567658000306,53369.37411384 2025-07-07,16:53:47.000,188,10987681,13485,0,1751907226,12955.911624380002,111.06108702000347,53369.416036560004 2025-07-07,16:53:48.000,188,10987657,13245,0,1751907227,12956.019405339997,111.00469398000132,53369.436997920006 2025-07-07,16:53:49.000,188,10987657,13645,0,1751907228,12956.154131539988,110.93420268000045,53369.45795928001 2025-07-07,16:53:50.000,188,10987638,13525,0,1751907229,12956.248439879993,110.84256399000151,53369.45097216 2025-07-07,16:53:51.000,188,10987619,13525,0,1751907230,12956.329275599994,110.70158138999977,53369.44398504 2025-07-07,16:53:52.000,188,10987638,13565,0,1751907231,12956.41684762999,110.59584444000211,53369.416036560004 2025-07-07,16:53:53.000,188,10987619,13205,0,1751907232,12956.511155969994,110.42666532000294,53369.4649464 2025-07-07,16:53:54.000,188,10987640,13445,0,1751907233,12956.632409549995,110.34207576000335,53369.45795928001 2025-07-07,16:53:55.000,188,10987648,13645,0,1751907234,12956.794080989996,110.24338793999777,53369.49289488 2025-07-07,16:53:56.000,188,10987613,13005,0,1751907235,12956.922070879991,110.13765099000011,53369.45795928001 2025-07-07,16:53:57.000,188,10987607,13445,0,1751907236,12957.056797079997,110.08125794999796,53369.416036560004 2025-07-07,16:53:58.000,188,10987642,13445,0,1751907237,12957.198259589997,109.99666838999838,53369.485907760005 2025-07-07,16:53:59.000,188,10987653,13605,0,1751907238,12957.359931029998,109.93322622000414,53369.52084336 2025-07-07,16:54:00.000,188,10987594,13405,0,1751907239,12957.535075089989,109.876833180002,53369.534817600004 2025-07-07,16:54:01.000,188,10987604,13405,0,1751907240,12957.649592359994,109.79224362000241,53369.583727440004 2025-07-07,16:54:02.000,188,10987614,13565,0,1751907241,12957.7439007,109.82044013999985,53369.61866304 2025-07-07,16:54:03.000,188,10987600,13205,0,1751907242,12957.831472729995,109.7640470999977,53369.6396244 2025-07-07,16:54:04.000,188,10987621,13445,0,1751907243,12957.86515428,109.7288014500009,53369.68853424 2025-07-07,16:54:05.000,188,10987605,13365,0,1751907244,12957.892099519995,109.68650667000475,53369.73744408 2025-07-07,16:54:06.000,188,10987600,13245,0,1751907245,12957.90557214,109.73585058000026,53369.73744408 2025-07-07,16:54:07.000,188,10987619,13445,0,1751907246,12957.91904475999,109.77109623000433,53369.82827664 2025-07-07,16:54:08.000,188,10987647,13285,0,1751907247,12958.00661679,109.82044013999985,53369.84225088001 2025-07-07,16:54:09.000,188,10987615,13485,0,1751907248,12958.100925129991,109.876833180002,53369.92609632 2025-07-07,16:54:10.000,188,10987606,13565,0,1751907249,12958.215442399996,109.89798057000007,53369.96103192001 2025-07-07,16:54:11.000,188,10987650,13245,0,1751907250,12958.343432289992,109.91207882999879,53369.98199328001 2025-07-07,16:54:12.000,188,10987623,13525,0,1751907251,12958.511840040002,109.90502969999943,53369.940070560006 2025-07-07,16:54:13.000,188,10987635,13445,0,1751907252,12958.633093619988,109.89093144000071,53370.023916 2025-07-07,16:54:14.000,188,10987615,13525,0,1751907253,12958.794765059989,109.82044013999985,53370.07282584 2025-07-07,16:54:15.000,188,10987650,13245,0,1751907254,12958.93622756999,109.7288014500009,53370.0937872 2025-07-07,16:54:16.000,188,10987633,13365,0,1751907255,12959.050744839995,109.70060493000346,53370.086800080004 2025-07-07,16:54:17.000,188,10987625,13405,0,1751907256,12959.13831686999,109.67240840999875,53370.19859400001 2025-07-07,16:54:18.000,188,10987646,13485,0,1751907257,12959.23936151999,109.67945753999811,53370.21955536001 2025-07-07,16:54:19.000,188,10987646,13405,0,1751907258,12959.252834139996,109.67240840999875,53370.34532352001 2025-07-07,16:54:20.000,188,10987607,13245,0,1751907259,12959.25957044999,109.81339101000049,53370.35929776 2025-07-07,16:54:21.000,188,10987631,13325,0,1751907260,12959.28651569,109.85568579000392,53370.40122048 2025-07-07,16:54:22.000,188,10987596,13645,0,1751907261,12959.20567997,110.01781578000373,53370.45013032 2025-07-07,16:54:23.000,188,10987646,13285,0,1751907262,12959.14505318,110.0883070800046,53370.42916896 2025-07-07,16:54:24.000,188,10987608,13685,0,1751907263,12959.0237996,110.20814229000098,53370.48506592001 2025-07-07,16:54:25.000,188,10987654,13525,0,1751907264,12958.87560077999,110.26453533000313,53370.48506592001 2025-07-07,16:54:26.000,188,10987637,13365,0,1751907265,12958.767819819994,110.32797750000464,53370.561924240006 2025-07-07,16:54:27.000,188,10987629,13405,0,1751907266,12958.673511479989,110.37732141000015,53370.561924240006 2025-07-07,16:54:28.000,188,10987622,13605,0,1751907267,12958.653302549988,110.37732141000015,53370.65275680001 2025-07-07,16:54:29.000,188,10987618,13525,0,1751907268,12958.653302549988,110.40551793000486,53370.59685984 2025-07-07,16:54:30.000,188,10987664,13245,0,1751907269,12958.747610889994,110.37027228000079,53370.63179544001 2025-07-07,16:54:31.000,188,10987640,13325,0,1751907270,12958.828446609994,110.35617402000207,53370.6178212 2025-07-07,16:54:32.000,188,10987639,13565,0,1751907271,12958.929491259994,110.26453533000313,53370.67371816 2025-07-07,16:54:33.000,188,10987663,13525,0,1751907272,12958.93622756999,110.13765099000011,53370.68070528001 2025-07-07,16:54:34.000,188,10987619,13685,0,1751907273,12958.97664542999,110.01781578000373,53370.71564088 2025-07-07,16:54:35.000,188,10987610,13245,0,1751907274,12958.98338174,109.84863666000456,53370.6876924 2025-07-07,16:54:36.000,188,10987600,13685,0,1751907275,12958.848655539994,109.70060493000346,53370.757563600004 2025-07-07,16:54:37.000,188,10987650,13405,0,1751907276,12958.639829929998,109.52437667999766,53370.70166664001 2025-07-07,16:54:38.000,188,10987595,13565,0,1751907277,12958.464685869993,109.34814842999913,53370.73660224 2025-07-07,16:54:39.000,188,10987615,13445,0,1751907278,12958.249123950001,109.19306756999868,53370.757563600004 2025-07-07,16:54:40.000,188,10987616,13405,0,1751907279,12958.100925129991,109.12257626999781,53370.75057648001 2025-07-07,16:54:41.000,188,10987639,13445,0,1751907280,12957.98640786,108.98864280000271,53370.76455072 2025-07-07,16:54:42.000,188,10987638,13325,0,1751907281,12957.871890589995,108.90405324000312,53370.73660224 2025-07-07,16:54:43.000,188,10987636,13405,0,1751907282,12957.811263799995,108.79831628999818,53370.729615120006 2025-07-07,16:54:44.000,188,10987670,13285,0,1751907283,12957.75737331999,108.74192325000331,53370.67371816 2025-07-07,16:54:45.000,188,10987634,13325,0,1751907284,12957.629383429994,108.68553021000116,53370.73660224 2025-07-07,16:54:46.000,188,10987616,13765,0,1751907285,12957.582229259999,108.74192325000331,53370.70166664001 2025-07-07,16:54:47.000,188,10987621,13565,0,1751907286,12957.575492949989,108.78421802999947,53370.659743920005 2025-07-07,16:54:48.000,188,10987608,13405,0,1751907287,12957.575492949989,108.83356194000226,53370.67371816 2025-07-07,16:54:49.000,188,10987662,13605,0,1751907288,12957.61591080999,108.8265128100029,53370.69467952 2025-07-07,16:54:50.000,188,10987670,13445,0,1751907289,12957.649592359994,108.67143195000244,53370.63179544001 2025-07-07,16:54:51.000,188,10987583,13805,0,1751907290,12957.61591080999,108.50225283000327,53370.659743920005 2025-07-07,16:54:52.000,188,10987692,13685,0,1751907291,12957.501393539998,108.31192631999875,53370.65275680001 2025-07-07,16:54:53.000,188,10987656,13485,0,1751907292,12957.434030439988,108.11455068000214,53370.63878256 2025-07-07,16:54:54.000,188,10987625,13245,0,1751907293,12957.339722099998,107.98061720999976,53370.67371816 2025-07-07,16:54:55.000,188,10987597,13245,0,1751907294,12957.265622689993,107.90307677999954,53370.67371816 2025-07-07,16:54:56.000,188,10987611,13685,0,1751907295,12957.218468519997,107.81143809000059,53370.610834080006 2025-07-07,16:54:57.000,188,10987642,13565,0,1751907296,12957.171314350002,107.81848721999995,53370.63179544001 2025-07-07,16:54:58.000,188,10987610,13525,0,1751907297,12957.124160179992,107.73389766000037,53370.589872720004 2025-07-07,16:54:59.000,188,10987623,13485,0,1751907298,12957.117423869997,107.69865201000357,53370.57589848 2025-07-07,16:55:00.000,188,10987627,13365,0,1751907299,12957.077006009997,107.67750461999822,53370.52000152 2025-07-07,16:55:01.000,188,10987623,13405,0,1751907300,12957.056797079997,107.6634063599995,53370.50602728 2025-07-07,16:55:02.000,188,10987629,13285,0,1751907301,12957.056797079997,107.68455375000485,53370.50602728 2025-07-07,16:55:03.000,188,10987612,13445,0,1751907302,12957.144369109992,107.70570114000293,53370.47109168 2025-07-07,16:55:04.000,188,10987645,13365,0,1751907303,12957.211732210002,107.69160288000421,53370.56891136 2025-07-07,16:55:05.000,188,10987580,13325,0,1751907304,12957.292567930002,107.6281607100027,53370.56891136 2025-07-07,16:55:06.000,188,10987603,13565,0,1751907305,12957.353194720003,107.58586592999927,53370.54795 2025-07-07,16:55:07.000,188,10987657,13525,0,1751907306,12957.279095309998,107.42373593999946,53370.55493712001 2025-07-07,16:55:08.000,188,10987645,13605,0,1751907307,12957.306040549993,107.21226204000413,53370.60384696001 2025-07-07,16:55:09.000,188,10987630,13285,0,1751907308,12957.245413759993,107.00783727000089,53370.610834080006 2025-07-07,16:55:10.000,188,10987664,13405,0,1751907309,12957.231941140002,106.83160902000236,53370.67371816 2025-07-07,16:55:11.000,188,10987636,13565,0,1751907310,12957.319513169998,106.68357729000127,53370.65275680001 2025-07-07,16:55:12.000,188,10987608,13485,0,1751907311,12957.420557819998,106.64833164000447,53370.62480832 2025-07-07,16:55:13.000,188,10987633,13525,0,1751907312,12957.555284019989,106.62718424999912,53370.67371816 2025-07-07,16:55:14.000,188,10987662,13605,0,1751907313,12957.7439007,106.62013511999976,53370.65275680001 2025-07-07,16:55:15.000,188,10987637,13525,0,1751907314,12957.88536321,106.65538077000383,53370.659743920005 2025-07-07,16:55:16.000,188,10987609,13085,0,1751907315,12958.06724358,106.62718424999912,53370.66673104 2025-07-07,16:55:17.000,188,10987618,13365,0,1751907316,12958.195233469996,106.62013511999976,53370.6178212 2025-07-07,16:55:18.000,188,10987670,13605,0,1751907317,12958.282805499992,106.54964381999889,53370.67371816 2025-07-07,16:55:19.000,188,10987617,13325,0,1751907318,12958.323223359992,106.5778403400036,53370.659743920005 2025-07-07,16:55:20.000,188,10987604,13565,0,1751907319,12958.397322769997,106.5778403400036,53370.67371816 2025-07-07,16:55:21.000,188,10987605,13525,0,1751907320,12958.471422180002,106.63423337999848,53370.75057648001 2025-07-07,16:55:22.000,188,10987676,13205,0,1751907321,12958.478158489997,106.66947903000255,53370.81346056 2025-07-07,16:55:23.000,188,10987594,13445,0,1751907322,12958.585939449993,106.73292120000406,53370.85538328 2025-07-07,16:55:24.000,188,10987628,13605,0,1751907323,12958.700456719998,106.73997033000342,53370.897306000006 2025-07-07,16:55:25.000,188,10987617,13325,0,1751907324,12958.814973989989,106.73997033000342,53370.91128024 2025-07-07,16:55:26.000,188,10987612,13405,0,1751907325,12958.95643649999,106.77521598000021,53370.90429312 2025-07-07,16:55:27.000,188,10987636,13445,0,1751907326,12959.111371629995,106.7117738099987,53370.946215840006 2025-07-07,16:55:28.000,188,10987601,13565,0,1751907327,12959.26630676,106.69767554999999,53371.00909992 2025-07-07,16:55:29.000,188,10987587,13445,0,1751907328,12959.427978200001,106.64128250999784,53371.03006128 2025-07-07,16:55:30.000,188,10987623,13765,0,1751907329,12959.630067500002,106.54964381999889,53371.10691960001 2025-07-07,16:55:31.000,188,10987589,13565,0,1751907330,12959.791738939988,106.41571035000379,53371.113906720006 2025-07-07,16:55:32.000,188,10987626,13405,0,1751907331,12959.892783589989,106.21833470999991,53371.19076504 2025-07-07,16:55:33.000,188,10987595,13765,0,1751907332,12959.926465139994,106.09145037000417,53371.260636240004 2025-07-07,16:55:34.000,188,10987634,13405,0,1751907333,12959.946674069994,105.89407473000028,53371.26762336 2025-07-07,16:55:35.000,188,10987641,13445,0,1751907334,12959.987091929994,105.78128865000326,53371.33749456 2025-07-07,16:55:36.000,188,10987613,13445,0,1751907335,12960.03424609999,105.70374822000304,53371.400378640006 2025-07-07,16:55:37.000,188,10987615,13645,0,1751907336,12960.09487288999,105.62620779000281,53371.41435288 2025-07-07,16:55:38.000,188,10987609,13445,0,1751907337,12960.19591753999,105.5275199700045,53371.449288480006 2025-07-07,16:55:39.000,188,10987631,13605,0,1751907338,12960.330643739995,105.48522519000107,53371.54012104001 2025-07-07,16:55:40.000,188,10987634,13445,0,1751907339,12960.46536994,105.38653737000277,53371.49121120001 2025-07-07,16:55:41.000,188,10987632,13445,0,1751907340,12960.539469349991,105.26670215999911,53371.57505664 2025-07-07,16:55:42.000,188,10987612,13325,0,1751907341,12960.613568759996,105.17506347000017,53371.62396648 2025-07-07,16:55:43.000,188,10987618,13565,0,1751907342,12960.687668170001,105.09752303999994,53371.68685056001 2025-07-07,16:55:44.000,188,10987635,13725,0,1751907343,12960.707877100001,105.005884350001,53371.735760400006 2025-07-07,16:55:45.000,188,10987624,13405,0,1751907344,12960.734822339997,104.98473696000292,53371.70781192001 2025-07-07,16:55:46.000,188,10987578,13685,0,1751907345,12960.788712820002,104.98473696000292,53371.72178616 2025-07-07,16:55:47.000,188,10987655,13485,0,1751907346,12960.768503890002,104.99178609000228,53371.75672176001 2025-07-07,16:55:48.000,188,10987562,13405,0,1751907347,12960.714613409997,105.03408086999843,53371.784670240006 2025-07-07,16:55:49.000,188,10987623,13325,0,1751907348,12960.667459240001,105.08342478000122,53371.85454144001 2025-07-07,16:55:50.000,188,10987639,13445,0,1751907349,12960.613568759996,105.14686695000273,53371.85454144001 2025-07-07,16:55:51.000,188,10987613,13525,0,1751907350,12960.586623520001,105.17506347000017,53371.903451280006 2025-07-07,16:55:52.000,188,10987623,13725,0,1751907351,12960.586623520001,105.28784955000447,53371.91742552 2025-07-07,16:55:53.000,188,10987645,13365,0,1751907352,12960.687668170001,105.29489868000383,53371.931399760004 2025-07-07,16:55:54.000,188,10987576,13565,0,1751907353,12960.835866989997,105.3653899800047,53372.00825808 2025-07-07,16:55:55.000,188,10987632,13605,0,1751907354,12960.970593190003,105.40063563000149,53371.97332248001 2025-07-07,16:55:56.000,188,10987590,13245,0,1751907355,12961.139000939998,105.39358650000213,53371.92441264001 2025-07-07,16:55:57.000,188,10987618,13765,0,1751907356,12961.246781899994,105.39358650000213,53371.96633536 2025-07-07,16:55:58.000,188,10987606,13445,0,1751907357,12961.32088131,105.38653737000277,53371.95934824 2025-07-07,16:55:59.000,188,10987615,13605,0,1751907358,12961.32088131,105.3653899800047,53371.98729672 2025-07-07,16:56:00.000,188,10987615,13645,0,1751907359,12961.266990829994,105.3160460700019,53372.0152452 2025-07-07,16:56:01.000,188,10987605,13245,0,1751907360,12961.260254519999,105.18916172999889,53372.03620656 2025-07-07,16:56:02.000,188,10987624,13725,0,1751907361,12961.159209869998,105.07637565000186,53372.10607776 2025-07-07,16:56:03.000,188,10987616,13685,0,1751907362,12961.085110459993,104.9706387000042,53372.0851164 2025-07-07,16:56:04.000,188,10987613,13565,0,1751907363,12961.064901529993,104.81555784000375,53372.17594896 2025-07-07,16:56:05.000,188,10987641,13565,0,1751907364,12960.990802120003,104.69572263000009,53372.11306488001 2025-07-07,16:56:06.000,188,10987607,13365,0,1751907365,12960.963856879993,104.58998568000243,53372.12703912 2025-07-07,16:56:07.000,188,10987607,13405,0,1751907366,12960.896493779997,104.59703481000179,53372.0851164 2025-07-07,16:56:08.000,188,10987612,13485,0,1751907367,12960.849339610002,104.68162437000137,53372.12703912 2025-07-07,16:56:09.000,188,10987609,13525,0,1751907368,12960.849339610002,104.80850871000439,53372.12703912 2025-07-07,16:56:10.000,188,10987617,13445,0,1751907369,12960.862812229992,105.05522826000379,53372.14101336001 2025-07-07,16:56:11.000,188,10987667,13405,0,1751907370,12960.909966400002,105.3160460700019,53372.10607776 2025-07-07,16:56:12.000,188,10987608,13605,0,1751907371,12960.957120569998,105.66850256999896,53372.168961840005 2025-07-07,16:56:13.000,188,10987651,13325,0,1751907372,12961.071637839988,106.06325384999946,53372.1549876 2025-07-07,16:56:14.000,188,10987646,13365,0,1751907373,12961.112055699989,106.39456295999844,53372.21088456001 2025-07-07,16:56:15.000,188,10987653,13525,0,1751907374,12961.051428909988,106.7611177200015,53372.287742880006 2025-07-07,16:56:16.000,188,10987592,13485,0,1751907375,12961.044692599993,106.99373901000217,53372.217871680004 2025-07-07,16:56:17.000,188,10987588,13525,0,1751907376,12960.909966400002,107.24045856000157,53372.27376864 2025-07-07,16:56:18.000,188,10987581,13405,0,1751907377,12960.755031269997,107.40258855000138,53372.28075576001 2025-07-07,16:56:19.000,188,10987627,13325,0,1751907378,12960.647250310001,107.48717811000097,53372.34363984 2025-07-07,16:56:20.000,188,10987634,13525,0,1751907379,12960.600096139991,107.55062028000248,53372.266781520004 2025-07-07,16:56:21.000,188,10987587,13405,0,1751907380,12960.606832450001,107.50832549999905,53372.336652720005 2025-07-07,16:56:22.000,188,10987627,13565,0,1751907381,12960.667459240001,107.45898159000353,53372.31569136 2025-07-07,16:56:23.000,188,10987618,13645,0,1751907382,12960.741558649992,107.36029376999795,53372.37857544001 2025-07-07,16:56:24.000,188,10987630,13725,0,1751907383,12960.822394369992,107.22636030000285,53372.35761408001 2025-07-07,16:56:25.000,188,10987627,13525,0,1751907384,12960.869548540002,107.0712794400024,53372.37857544001 2025-07-07,16:56:26.000,188,10987617,13525,0,1751907385,12960.889757470002,106.88095292999787,53372.41351104 2025-07-07,16:56:27.000,188,10987680,13525,0,1751907386,12960.755031269997,106.70472467999934,53372.35761408001 2025-07-07,16:56:28.000,188,10987644,13525,0,1751907387,12960.539469349991,106.5778403400036,53372.42748528001 2025-07-07,16:56:29.000,188,10987624,13765,0,1751907388,12960.330643739995,106.45800512999995,53372.42748528001 2025-07-07,16:56:30.000,188,10987653,13565,0,1751907389,12960.12181813,106.41571035000379,53372.406523920006 2025-07-07,16:56:31.000,188,10987635,13485,0,1751907390,12959.973619309989,106.42980861000251,53372.30171712 2025-07-07,16:56:32.000,188,10987683,13405,0,1751907391,12959.838893109998,106.49325078000402,53372.37158832 2025-07-07,16:56:33.000,188,10987648,13485,0,1751907392,12959.737848459998,106.59898773000168,53372.32966560001 2025-07-07,16:56:34.000,188,10987598,13525,0,1751907393,12959.582913329992,106.76816685000085,53372.27376864 2025-07-07,16:56:35.000,188,10987641,13685,0,1751907394,12959.454923439996,106.98668988000281,53372.31569136 2025-07-07,16:56:36.000,188,10987645,13405,0,1751907395,12959.367351410001,107.20521291000478,53372.18992320001 2025-07-07,16:56:37.000,188,10987592,13525,0,1751907396,12959.28651569,107.52242375999776,53372.25979440001 2025-07-07,16:56:38.000,188,10987588,13685,0,1751907397,12959.232625209996,107.7761924400038,53372.14800048 2025-07-07,16:56:39.000,188,10987669,13765,0,1751907398,12959.28651569,108.03701025000191,53372.217871680004 2025-07-07,16:56:40.000,188,10987678,13645,0,1751907399,12959.340406169991,108.29077893000067,53372.168961840005 2025-07-07,16:56:41.000,188,10987597,13605,0,1751907400,12959.374087719996,108.50225283000327,53372.1549876 2025-07-07,16:56:42.000,188,10987612,13445,0,1751907401,12959.28651569,108.68553021000116,53372.18293608 2025-07-07,16:56:43.000,188,10987600,13485,0,1751907402,12959.14505318,108.81241455000418,53372.13402624 2025-07-07,16:56:44.000,188,10987631,13765,0,1751907403,12959.00359067,108.90405324000312,53372.19691032 2025-07-07,16:56:45.000,188,10987640,13245,0,1751907404,12958.821710299999,108.95339714999864,53372.19691032 2025-07-07,16:56:46.000,188,10987608,13605,0,1751907405,12958.680247789998,109.00274106000143,53372.120052000006 2025-07-07,16:56:47.000,188,10987601,13525,0,1751907406,12958.525312659993,108.95339714999864,53372.07812928 2025-07-07,16:56:48.000,188,10987623,13725,0,1751907407,12958.431004320002,108.87585671999841,53372.00825808 2025-07-07,16:56:49.000,188,10987586,13685,0,1751907408,12958.323223359992,108.72077585999796,53372.02921944 2025-07-07,16:56:50.000,188,10987625,13605,0,1751907409,12958.276069189997,108.50930196000263,53371.91742552 2025-07-07,16:56:51.000,188,10987593,13685,0,1751907410,12958.276069189997,108.26963154000259,53371.88947704 2025-07-07,16:56:52.000,188,10987702,13565,0,1751907411,12958.276069189997,108.03701025000191,53371.87550280001 2025-07-07,16:56:53.000,188,10987663,13285,0,1751907412,12958.329959670002,107.80438896000123,53371.84755432 2025-07-07,16:56:54.000,188,10987664,13445,0,1751907413,12958.397322769997,107.60701332000463,53371.84755432 2025-07-07,16:56:55.000,188,10987632,13485,0,1751907414,12958.464685869993,107.46603072000289,53371.8405672 2025-07-07,16:56:56.000,188,10987615,13725,0,1751907415,12958.558994209998,107.31094986000244,53371.80563160001 2025-07-07,16:56:57.000,188,10987584,13445,0,1751907416,12958.612884689988,107.24045856000157,53371.770696 2025-07-07,16:56:58.000,188,10987657,13445,0,1751907417,12958.653302549988,107.16291813000134,53371.665889200005 2025-07-07,16:56:59.000,188,10987670,13565,0,1751907418,12958.666775169993,107.1699672600007,53371.68685056001 2025-07-07,16:57:00.000,188,10987680,13525,0,1751907419,12958.740874579998,107.22636030000285,53371.67287632 2025-07-07,16:57:01.000,188,10987634,13405,0,1751907420,12958.761083509999,107.29685160000372,53371.63794072001 2025-07-07,16:57:02.000,188,10987677,13365,0,1751907421,12958.693720409989,107.49422724000033,53371.62396648 2025-07-07,16:57:03.000,188,10987643,13565,0,1751907422,12958.720665649998,107.63520984000206,53371.64492784 2025-07-07,16:57:04.000,188,10987651,13485,0,1751907423,12958.660038859998,107.80438896000123,53371.58903088001 2025-07-07,16:57:05.000,188,10987678,13765,0,1751907424,12958.626357309993,107.98061720999976,53371.65890208001 2025-07-07,16:57:06.000,188,10987602,13485,0,1751907425,12958.592675759988,108.12864894000086,53371.64492784 2025-07-07,16:57:07.000,188,10987656,13445,0,1751907426,12958.545521589993,108.17094372000429,53371.62396648 2025-07-07,16:57:08.000,188,10987601,13325,0,1751907427,12958.585939449993,108.185041980003,53371.64492784 2025-07-07,16:57:09.000,188,10987643,13445,0,1751907428,12958.545521589993,108.1215998100015,53371.58903088001 2025-07-07,16:57:10.000,188,10987621,13485,0,1751907429,12958.585939449993,108.00881373000448,53371.57505664 2025-07-07,16:57:11.000,188,10987636,13485,0,1751907430,12958.660038859998,107.79733983000187,53371.56108240001 2025-07-07,16:57:12.000,188,10987690,13725,0,1751907431,12958.639829929998,107.59996418999799,53371.498198320005 2025-07-07,16:57:13.000,188,10987617,13565,0,1751907432,12958.686984099993,107.33209725000052,53371.547108160004 2025-07-07,16:57:14.000,188,10987630,13405,0,1751907433,12958.653302549988,107.07832857000176,53371.47723696 2025-07-07,16:57:15.000,188,10987651,13565,0,1751907434,12958.633093619988,106.84570728000108,53371.47024984001 2025-07-07,16:57:16.000,188,10987595,13525,0,1751907435,12958.606148379993,106.6130859900004,53371.51217256 2025-07-07,16:57:17.000,188,10987610,13605,0,1751907436,12958.592675759988,106.38046469999972,53371.47024984001 2025-07-07,16:57:18.000,188,10987631,13245,0,1751907437,12958.633093619988,106.18308906000311,53371.42134000001 2025-07-07,16:57:19.000,188,10987610,13565,0,1751907438,12958.680247789998,106.07030297999881,53371.41435288 2025-07-07,16:57:20.000,188,10987665,13805,0,1751907439,12958.646566239993,105.96456603000115,53371.428327120004 2025-07-07,16:57:21.000,188,10987587,13565,0,1751907440,12958.660038859998,105.88702560000092,53371.40736576 2025-07-07,16:57:22.000,188,10987666,13445,0,1751907441,12958.666775169993,105.89407473000028,53371.37243016001 2025-07-07,16:57:23.000,188,10987613,13805,0,1751907442,12958.633093619988,105.94341864000307,53371.36544304 2025-07-07,16:57:24.000,188,10987632,13685,0,1751907443,12958.646566239993,106.04210646000138,53371.35146880001 2025-07-07,16:57:25.000,188,10987622,13605,0,1751907444,12958.720665649998,106.16194166999776,53371.34448168 2025-07-07,16:57:26.000,188,10987586,13325,0,1751907445,12958.848655539994,106.35931731000164,53371.34448168 2025-07-07,16:57:27.000,188,10987651,13405,0,1751907446,12958.97664542999,106.49325078000402,53371.35845592 2025-07-07,16:57:28.000,188,10987645,13725,0,1751907447,12959.16526211,106.62013511999976,53371.379417280004 2025-07-07,16:57:29.000,188,10987630,13445,0,1751907448,12959.367351410001,106.78931423999893,53371.33749456 2025-07-07,16:57:30.000,188,10987649,13525,0,1751907449,12959.502077609992,106.8598055399998,53371.41435288 2025-07-07,16:57:31.000,188,10987619,13405,0,1751907450,12959.522286539992,106.83160902000236,53371.39339152001 2025-07-07,16:57:32.000,188,10987610,13445,0,1751907451,12959.468396060001,106.824559890003,53371.428327120004 2025-07-07,16:57:33.000,188,10987691,13685,0,1751907452,12959.347142480001,106.7611177200015,53371.42134000001 2025-07-07,16:57:34.000,188,10987638,13645,0,1751907453,12959.21915258999,106.74701946000278,53371.4562756 2025-07-07,16:57:35.000,188,10987646,13445,0,1751907454,12959.15852579999,106.69767554999999,53371.50518544 2025-07-07,16:57:36.000,188,10987622,13525,0,1751907455,12959.091162699995,106.7117738099987,53371.4562756 2025-07-07,16:57:37.000,188,10987569,13565,0,1751907456,12959.08442639,106.68357729000127,53371.50518544 2025-07-07,16:57:38.000,188,10987590,13245,0,1751907457,12959.111371629995,106.65538077000383,53371.47723696 2025-07-07,16:57:39.000,188,10987649,13525,0,1751907458,12959.10463532,106.63423337999848,53371.47024984001 2025-07-07,16:57:40.000,188,10987664,13725,0,1751907459,12959.04400853,106.49325078000402,53371.43531424 2025-07-07,16:57:41.000,188,10987587,13525,0,1751907460,12959.00359067,106.38046469999972,53371.428327120004 2025-07-07,16:57:42.000,188,10987645,13565,0,1751907461,12958.969909119995,106.26062949000334,53371.4562756 2025-07-07,16:57:43.000,188,10987648,13525,0,1751907462,12958.91601863999,106.1548925399984,53371.42134000001 2025-07-07,16:57:44.000,188,10987656,13645,0,1751907463,12958.889073399994,106.02800820000266,53371.43531424 2025-07-07,16:57:45.000,188,10987639,13485,0,1751907464,12958.90254602,105.92932038000436,53371.400378640006 2025-07-07,16:57:46.000,188,10987632,13525,0,1751907465,12958.949700189994,105.85882908000349,53371.36544304 2025-07-07,16:57:47.000,188,10987633,13565,0,1751907466,12959.010326979995,105.75309212999855,53371.35845592 2025-07-07,16:57:48.000,188,10987682,13805,0,1751907467,12959.05748114999,105.67555169999832,53371.30255896001 2025-07-07,16:57:49.000,188,10987626,13485,0,1751907468,12959.03727221999,105.7107973500024,53371.26762336 2025-07-07,16:57:50.000,188,10987651,13525,0,1751907469,12959.04400853,105.74604299999919,53371.281597600006 2025-07-07,16:57:51.000,188,10987627,13525,0,1751907470,12959.05748114999,105.84473082000477,53371.246662 2025-07-07,16:57:52.000,188,10987650,13525,0,1751907471,12959.08442639,105.88702560000092,53371.232687760006 2025-07-07,16:57:53.000,188,10987609,13645,0,1751907472,12959.04400853,105.91522211999836,53371.30255896001 2025-07-07,16:57:54.000,188,10987604,13245,0,1751907473,12959.05748114999,105.95046777000243,53371.25364912001 2025-07-07,16:57:55.000,188,10987623,13725,0,1751907474,12959.06421746,105.91522211999836,53371.19775216 2025-07-07,16:57:56.000,188,10987591,13365,0,1751907475,12959.12484425,105.81653430000006,53371.1418552 2025-07-07,16:57:57.000,188,10987580,13325,0,1751907476,12959.232625209996,105.69669909000368,53371.162816560005 2025-07-07,16:57:58.000,188,10987673,13765,0,1751907477,12959.252834139996,105.61915866000345,53371.20473928001 2025-07-07,16:57:59.000,188,10987612,13445,0,1751907478,12959.293251999996,105.4147338900002,53371.260636240004 2025-07-07,16:58:00.000,188,10987621,13525,0,1751907479,12959.212416279996,105.16096521000145,53371.211726400004 2025-07-07,16:58:01.000,188,10987627,13885,0,1751907480,12959.08442639,104.9071965300027,53371.18377792001 2025-07-07,16:58:02.000,188,10987643,13605,0,1751907481,12958.96317281,104.70277175999945,53371.211726400004 2025-07-07,16:58:03.000,188,10987633,13645,0,1751907482,12958.87560077999,104.547690899999,53371.20473928001 2025-07-07,16:58:04.000,188,10987614,13685,0,1751907483,12958.821710299999,104.37146265000047,53371.20473928001 2025-07-07,16:58:05.000,188,10987635,13645,0,1751907484,12958.774556129989,104.32916787000431,53371.246662 2025-07-07,16:58:06.000,188,10987624,13445,0,1751907485,12958.801501369999,104.30802047999896,53371.16980368 2025-07-07,16:58:07.000,188,10987603,13605,0,1751907486,12958.848655539994,104.27982396000152,53371.20473928001 2025-07-07,16:58:08.000,188,10987651,13245,0,1751907487,12958.91601863999,104.3009713499996,53371.21871352 2025-07-07,16:58:09.000,188,10987637,13685,0,1751907488,12958.98338174,104.25162744000409,53371.19076504 2025-07-07,16:58:10.000,188,10987625,13485,0,1751907489,12959.0237996,104.22343091999937,53371.1767908 2025-07-07,16:58:11.000,188,10987661,13525,0,1751907490,12959.12484425,104.17408701000386,53371.1418552 2025-07-07,16:58:12.000,188,10987601,13845,0,1751907491,12959.279779379991,104.08949745000427,53371.232687760006 2025-07-07,16:58:13.000,188,10987606,13245,0,1751907492,12959.508813920002,104.03310441000212,53371.211726400004 2025-07-07,16:58:14.000,188,10987581,13605,0,1751907493,12959.697430599997,103.9555639800019,53371.20473928001 2025-07-07,16:58:15.000,188,10987640,13245,0,1751907494,12959.852365729988,103.84277790000488,53371.232687760006 2025-07-07,16:58:16.000,188,10987620,13325,0,1751907495,12960.000564549999,103.75113920999866,53371.26762336 2025-07-07,16:58:17.000,188,10987597,13605,0,1751907496,12960.014037169989,103.63130400000227,53371.32352032001 2025-07-07,16:58:18.000,188,10987667,13645,0,1751907497,12959.939937759998,103.48327227000118,53371.42134000001 2025-07-07,16:58:19.000,188,10987645,13565,0,1751907498,12959.865838349993,103.39163358000224,53371.43531424 2025-07-07,16:58:20.000,188,10987607,13245,0,1751907499,12959.737848459998,103.30704402000265,53371.498198320005 2025-07-07,16:58:21.000,188,10987628,13405,0,1751907500,12959.609858570002,103.27884749999794,53371.51217256 2025-07-07,16:58:22.000,188,10987652,13405,0,1751907501,12959.488604990001,103.29999489000329,53371.50518544 2025-07-07,16:58:23.000,188,10987629,13525,0,1751907502,12959.353878789996,103.29999489000329,53371.48422408 2025-07-07,16:58:24.000,188,10987582,13525,0,1751907503,12959.293251999996,103.35638792999816,53371.49121120001 2025-07-07,16:58:25.000,188,10987652,13405,0,1751907504,12959.17873472999,103.39163358000224,53371.400378640006 2025-07-07,16:58:26.000,188,10987626,13365,0,1751907505,12959.03727221999,103.45507575000374,53371.43531424 2025-07-07,16:58:27.000,188,10987662,13605,0,1751907506,12958.87560077999,103.52556705000461,53371.47723696 2025-07-07,16:58:28.000,188,10987622,13445,0,1751907507,12958.700456719998,103.63835313000163,53371.3864044 2025-07-07,16:58:29.000,188,10987613,13725,0,1751907508,12958.572466829988,103.78638486000273,53371.42134000001 2025-07-07,16:58:30.000,188,10987652,13565,0,1751907509,12958.410795390002,103.96261311000126,53371.44230136001 2025-07-07,16:58:31.000,188,10987620,13765,0,1751907510,12958.316487049997,104.1529396199985,53371.400378640006 2025-07-07,16:58:32.000,188,10987640,13685,0,1751907511,12958.228915020001,104.2657257000028,53371.37243016001 2025-07-07,16:58:33.000,188,10987643,13405,0,1751907512,12958.12787037,104.3996591699979,53371.42134000001 2025-07-07,16:58:34.000,188,10987591,13605,0,1751907513,12958.134606679996,104.43490482000198,53371.47723696 2025-07-07,16:58:35.000,188,10987633,13525,0,1751907514,12958.114397749996,104.4137574300039,53371.51915968001 2025-07-07,16:58:36.000,188,10987621,13325,0,1751907515,12958.161551919991,104.34326613000303,53371.46326272 2025-07-07,16:58:37.000,188,10987622,13525,0,1751907516,12958.235651329996,104.23048004999873,53371.42134000001 2025-07-07,16:58:38.000,188,10987637,13405,0,1751907517,12958.309750740002,104.06835005999892,53371.46326272 2025-07-07,16:58:39.000,188,10987672,13685,0,1751907518,12958.370377530002,103.92031832999783,53371.44230136001 2025-07-07,16:58:40.000,188,10987646,13645,0,1751907519,12958.370377530002,103.75818833999801,53371.41435288 2025-07-07,16:58:41.000,188,10987601,13485,0,1751907520,12958.303014429992,103.61720574000356,53371.4562756 2025-07-07,16:58:42.000,188,10987604,13525,0,1751907521,12958.208706090001,103.51851791999798,53371.3864044 2025-07-07,16:58:43.000,188,10987642,13765,0,1751907522,12958.073979889996,103.48327227000118,53371.428327120004 2025-07-07,16:58:44.000,188,10987655,13565,0,1751907523,12957.89883582999,103.41278097000031,53371.40736576 2025-07-07,16:58:45.000,188,10987631,13405,0,1751907524,12957.80452749,103.42687922999903,53371.428327120004 2025-07-07,16:58:46.000,188,10987630,13285,0,1751907525,12957.72369177,103.42687922999903,53371.400378640006 2025-07-07,16:58:47.000,188,10987633,13405,0,1751907526,12957.649592359994,103.3634370600048,53371.41435288 2025-07-07,16:58:58.000,188,10987642,13525,0,1751907537,12957.130896490002,102.39770624999801,53371.09993248 2025-07-07,16:58:59.000,188,10987629,13525,0,1751907538,12957.056797079997,102.36246060000121,53371.1418552 2025-07-07,16:59:00.000,188,10987621,13805,0,1751907539,12957.009642910001,102.39065711999865,53371.092945360004 2025-07-07,16:59:01.000,188,10987612,13405,0,1751907540,12956.935543499996,102.48229581000487,53371.05800976001 2025-07-07,16:59:02.000,188,10987652,13565,0,1751907541,12956.90859826,102.53868884999974,53371.01608704001 2025-07-07,16:59:03.000,188,10987644,13485,0,1751907542,12956.88838933,102.6585240600034,53370.995125680005 2025-07-07,16:59:04.000,188,10987656,13325,0,1751907543,12956.8681804,102.74311362000299,53370.946215840006 2025-07-07,16:59:05.000,188,10987640,13285,0,1751907544,12956.861444089991,102.8065557900045,53370.88333176 2025-07-07,16:59:06.000,188,10987618,13925,0,1751907545,12956.901861949991,102.86294882999937,53370.84140904 2025-07-07,16:59:07.000,188,10987647,13525,0,1751907546,12956.874916709996,102.85589970000001,53370.827434800005 2025-07-07,16:59:08.000,188,10987640,13525,0,1751907547,12956.854707779996,102.84180144000129,53370.80647344 2025-07-07,16:59:09.000,188,10987618,13525,0,1751907548,12956.80081729999,102.75016275000235,53370.7924992 2025-07-07,16:59:10.000,188,10987634,13525,0,1751907549,12956.78060836999,102.60213102000125,53370.78551208 2025-07-07,16:59:11.000,188,10987613,13445,0,1751907550,12956.753663129995,102.46114841999952,53370.82044768001 2025-07-07,16:59:12.000,188,10987601,13365,0,1751907551,12956.76713575,102.24262539000483,53370.77153784001 2025-07-07,16:59:13.000,188,10987614,13565,0,1751907552,12956.80081729999,101.99590583999816,53370.78551208 2025-07-07,16:59:14.000,188,10987601,13605,0,1751907553,12956.901861949991,101.72803890000068,53370.76455072 2025-07-07,16:59:15.000,188,10987602,13485,0,1751907554,12956.928807190001,101.46722109000257,53370.78551208 2025-07-07,16:59:16.000,188,10987619,13885,0,1751907555,12957.023115529992,101.31918936000147,53370.77153784001 2025-07-07,16:59:17.000,188,10987631,13805,0,1751907556,12957.090478630002,101.15705937000166,53370.778524960006 2025-07-07,16:59:18.000,188,10987642,13325,0,1751907557,12957.151105420002,101.07246981000208,53370.78551208 2025-07-07,16:59:19.000,188,10987611,13565,0,1751907558,12957.157841729997,101.01607676999993,53370.7924992 2025-07-07,16:59:20.000,188,10987601,13565,0,1751907559,12957.164578039992,100.93148721000034,53370.84140904 2025-07-07,16:59:21.000,188,10987651,13405,0,1751907560,12957.144369109992,100.87509416999819,53370.79948632001 2025-07-07,16:59:22.000,188,10987605,13645,0,1751907561,12957.130896490002,100.8046028700046,53370.778524960006 2025-07-07,16:59:23.000,188,10987628,13445,0,1751907562,12957.090478630002,100.73411157000373,53370.79948632001 2025-07-07,16:59:24.000,188,10987591,13325,0,1751907563,12957.083742319992,100.67771853000158,53370.77153784001 2025-07-07,16:59:25.000,188,10987631,13485,0,1751907564,12957.002906599992,100.68476766000094,53370.77153784001 2025-07-07,16:59:26.000,188,10987572,13365,0,1751907565,12957.016379219996,100.72706244000437,53370.74358936 2025-07-07,16:59:27.000,188,10987628,13245,0,1751907566,12956.928807190001,100.67771853000158,53370.76455072 2025-07-07,16:59:28.000,188,10987598,13445,0,1751907567,12956.901861949991,100.72001330999774,53370.708653760004 2025-07-07,16:59:29.000,188,10987625,13445,0,1751907568,12956.895125639996,100.75525896000181,53370.71564088 2025-07-07,16:59:30.000,188,10987601,13965,0,1751907569,12956.881653019991,100.72706244000437,53370.73660224 2025-07-07,16:59:31.000,188,10987592,13565,0,1751907570,12956.962488739991,100.78345547999925,53370.729615120006 2025-07-07,16:59:32.000,188,10987633,13685,0,1751907571,12957.070269700002,100.9032906900029,53370.72262800001 2025-07-07,16:59:33.000,188,10987632,13445,0,1751907572,12957.157841729997,101.03017502999865,53370.6178212 2025-07-07,16:59:34.000,188,10987628,13565,0,1751907573,12957.292567930002,101.14296111000294,53370.66673104 2025-07-07,16:59:35.000,188,10987646,13605,0,1751907574,12957.407085199993,101.36853327000426,53370.67371816 2025-07-07,16:59:36.000,188,10987588,13525,0,1751907575,12957.494657229989,101.57295804000023,53370.67371816 2025-07-07,16:59:37.000,188,10987637,13525,0,1751907576,12957.629383429994,101.73508803000004,53370.69467952 2025-07-07,16:59:38.000,188,10987605,13445,0,1751907577,12957.629383429994,101.8901688900005,53370.74358936 2025-07-07,16:59:39.000,188,10987625,13445,0,1751907578,12957.649592359994,102.0029549700048,53370.77153784001 2025-07-07,16:59:40.000,188,10987657,13525,0,1751907579,12957.622647119999,102.04524975000095,53370.73660224 2025-07-07,16:59:41.000,188,10987589,13685,0,1751907580,12957.568756639994,102.04524975000095,53370.78551208 2025-07-07,16:59:42.000,188,10987629,13365,0,1751907581,12957.420557819998,101.93951280000329,53370.729615120006 2025-07-07,16:59:43.000,188,10987630,13645,0,1751907582,12957.312776860002,101.78443194000283,53370.7924992 2025-07-07,16:59:44.000,188,10987583,13325,0,1751907583,12957.157841729997,101.6082036900043,53370.757563600004 2025-07-07,16:59:45.000,188,10987610,13645,0,1751907584,12957.077006009997,101.47427022000193,53370.84140904 2025-07-07,16:59:46.000,188,10987573,13605,0,1751907585,12957.050060770001,101.34033674999955,53370.778524960006 2025-07-07,16:59:47.000,188,10987638,13485,0,1751907586,12956.969225050001,101.17115763000038,53370.78551208 2025-07-07,16:59:48.000,188,10987652,13485,0,1751907587,12956.915334569996,101.051322420004,53370.757563600004 2025-07-07,16:59:49.000,188,10987615,13525,0,1751907588,12956.84797147,100.9385363399997,53370.73660224 2025-07-07,16:59:50.000,188,10987625,13685,0,1751907589,12956.773872059995,100.87509416999819,53370.757563600004 2025-07-07,16:59:51.000,188,10987582,13645,0,1751907590,12956.632409549995,100.88919243000419,53370.80647344 2025-07-07,16:59:52.000,188,10987617,13645,0,1751907591,12956.49768334999,100.88919243000419,53370.75057648001 2025-07-07,16:59:53.000,188,10987611,13645,0,1751907592,12956.383166079999,100.97378199000377,53370.80647344 2025-07-07,16:59:54.000,188,10987583,13405,0,1751907593,12956.322539289999,101.12886285000423,53370.79948632001 2025-07-07,16:59:55.000,188,10987624,13525,0,1751907594,12956.241703569998,101.25574718999997,53370.78551208 2025-07-07,16:59:56.000,188,10987575,13605,0,1751907595,12956.160867849998,101.37558240000362,53370.67371816 2025-07-07,16:59:57.000,188,10987604,13445,0,1751907596,12956.093504750002,101.50951586999872,53370.69467952 2025-07-07,16:59:58.000,188,10987628,13365,0,1751907597,12956.026141649992,101.66459672999918,53370.6876924 2025-07-07,16:59:59.000,188,10987655,13325,0,1751907598,12955.992460100002,101.71394064000197,53370.74358936 2025-07-07,17:00:00.000,188,10987628,13325,0,1751907599,12955.972251170002,101.77738281000347,53370.73660224 2025-07-07,17:00:01.000,188,10987590,13765,0,1751907600,12955.945305929992,101.77033368000411,53370.68070528001 2025-07-07,17:00:02.000,188,10987611,13765,0,1751907601,12955.978987479997,101.69279325000389,53370.76455072 2025-07-07,17:00:03.000,188,10987574,13445,0,1751907602,12955.972251170002,101.59410542999831,53370.74358936 2025-07-07,17:00:04.000,188,10987636,13405,0,1751907603,12955.972251170002,101.46722109000257,53370.78551208 2025-07-07,17:00:05.000,188,10987644,13325,0,1751907604,12955.972251170002,101.42492630999914,53370.82044768001 2025-07-07,17:00:06.000,188,10987577,13605,0,1751907605,12955.978987479997,101.40377892000106,53370.81346056 2025-07-07,17:00:07.000,188,10987624,13365,0,1751907606,12955.918360689997,101.37558240000362,53370.83442192 2025-07-07,17:00:08.000,188,10987617,13445,0,1751907607,12955.884679139992,101.42492630999914,53370.81346056 2025-07-07,17:00:09.000,188,10987603,13765,0,1751907608,12955.756689249996,101.45312283000385,53370.78551208 2025-07-07,17:00:10.000,188,10987682,13685,0,1751907609,12955.66911722,101.44607370000449,53370.79948632001 2025-07-07,17:00:11.000,188,10987574,13405,0,1751907610,12955.473764229995,101.50246673999936,53370.78551208 2025-07-07,17:00:12.000,188,10987616,13485,0,1751907611,12955.29862016999,101.58705629999895,53370.86935752001 2025-07-07,17:00:13.000,188,10987642,13365,0,1751907612,12955.170630279994,101.67164585999853,53370.897306000006 2025-07-07,17:00:14.000,188,10987646,13725,0,1751907613,12955.123476109999,101.71394064000197,53370.91826736001 2025-07-07,17:00:15.000,188,10987639,13485,0,1751907614,12955.029167769993,101.76328455000476,53370.88333176 2025-07-07,17:00:16.000,188,10987581,13805,0,1751907615,12955.002222529998,101.88311976000114,53370.83442192 2025-07-07,17:00:17.000,188,10987620,13605,0,1751907616,12955.015695149988,102.01000410000415,53370.81346056 2025-07-07,17:00:18.000,188,10987616,13445,0,1751907617,12954.975277289988,102.12279018000118,53370.84140904 2025-07-07,17:00:19.000,188,10987655,13605,0,1751907618,12954.928123119993,102.2990184299997,53370.79948632001 2025-07-07,17:00:20.000,188,10987622,13605,0,1751907619,12954.982013599998,102.411804510004,53370.827434800005 2025-07-07,17:00:21.000,188,10987628,13445,0,1751907620,12954.995486219988,102.52459059000103,53370.66673104 2025-07-07,17:00:22.000,188,10987627,13445,0,1751907621,12954.995486219988,102.66557319000276,53370.659743920005 2025-07-07,17:00:23.000,188,10987663,13765,0,1751907622,12955.049376699993,102.81360492000385,53370.64576968 2025-07-07,17:00:24.000,188,10987607,13405,0,1751907623,12955.096530869989,102.92639100000088,53370.67371816 2025-07-07,17:00:25.000,188,10987668,13445,0,1751907624,12955.143685039999,103.05327534000389,53370.6178212 2025-07-07,17:00:26.000,188,10987597,13525,0,1751907625,12955.190839209994,103.20835620000435,53370.53397576001 2025-07-07,17:00:27.000,188,10987597,13365,0,1751907626,12955.184102899999,103.26474923999922,53370.610834080006 2025-07-07,17:00:28.000,188,10987648,13565,0,1751907627,12955.130212419994,103.3634370600048,53370.54795 2025-07-07,17:00:29.000,188,10987637,13645,0,1751907628,12955.116739799989,103.44097748999775,53370.58288560001 2025-07-07,17:00:30.000,188,10987639,13765,0,1751907629,12955.015695149988,103.49032140000054,53370.63179544001 2025-07-07,17:00:31.000,188,10987630,13605,0,1751907630,12954.968540979993,103.47622314000182,53370.589872720004 2025-07-07,17:00:32.000,188,10987637,13565,0,1751907631,12954.880968949998,103.47622314000182,53370.58288560001 2025-07-07,17:00:33.000,188,10987633,13405,0,1751907632,12954.779924299997,103.3986827100016,53370.58288560001 2025-07-07,17:00:34.000,188,10987610,13525,0,1751907633,12954.685615959992,103.29999489000329,53370.51301440001 2025-07-07,17:00:35.000,188,10987633,13245,0,1751907634,12954.611516550001,103.22245446000306,53370.52698864 2025-07-07,17:00:36.000,188,10987610,13685,0,1751907635,12954.571098690001,103.15901229000156,53370.53397576001 2025-07-07,17:00:37.000,188,10987640,13525,0,1751907636,12954.517208209996,103.06032447000325,53370.60384696001 2025-07-07,17:00:38.000,188,10987652,13605,0,1751907637,12954.483526659991,103.0039314300011,53370.52698864 2025-07-07,17:00:39.000,188,10987620,13365,0,1751907638,12954.496999279996,103.01098056000046,53370.561924240006 2025-07-07,17:00:40.000,188,10987648,13405,0,1751907639,12954.44984511,103.06032447000325,53370.492053040005 2025-07-07,17:00:41.000,188,10987601,13485,0,1751907640,12954.456581419996,103.11671750999813,53370.45013032 2025-07-07,17:00:42.000,188,10987632,13765,0,1751907641,12954.463317729991,103.2154053300037,53370.443143200006 2025-07-07,17:00:43.000,188,10987617,13685,0,1751907642,12954.476790349996,103.28589663000457,53370.45711744 2025-07-07,17:00:44.000,188,10987570,13765,0,1751907643,12954.456581419996,103.41983009999967,53370.394233360006 2025-07-07,17:00:45.000,188,10987652,14005,0,1751907644,12954.36900939,103.51851791999798,53370.4082076 2025-07-07,17:00:46.000,188,10987619,13605,0,1751907645,12954.26122842999,103.57491096000012,53370.33134928 2025-07-07,17:00:47.000,188,10987643,13685,0,1751907646,12954.11976591999,103.66654964999907,53370.38025912 2025-07-07,17:00:48.000,188,10987617,13325,0,1751907647,12953.99851233999,103.70179530000314,53370.38025912 2025-07-07,17:00:49.000,188,10987631,13605,0,1751907648,12953.850313519994,103.69474617000378,53370.31737504001 2025-07-07,17:00:50.000,188,10987633,13645,0,1751907649,12953.661696839998,103.67359877999843,53370.31737504001 2025-07-07,17:00:51.000,188,10987617,13725,0,1751907650,12953.580861119997,103.68769704000442,53370.21955536001 2025-07-07,17:00:52.000,188,10987665,13445,0,1751907651,12953.452871230002,103.65245139000035,53370.254490960004 2025-07-07,17:00:53.000,188,10987635,13605,0,1751907652,12953.257518239996,103.6101566100042,53370.156671280005 2025-07-07,17:00:54.000,188,10987637,13605,0,1751907653,12953.12279203999,103.58900921999884,53370.12872280001 2025-07-07,17:00:55.000,188,10987640,13405,0,1751907654,12952.974593219995,103.6101566100042,53370.107761440006 2025-07-07,17:00:56.000,188,10987626,13365,0,1751907655,12952.83986701999,103.64540226000099,53370.07282584 2025-07-07,17:00:57.000,188,10987607,13765,0,1751907656,12952.698404509989,103.72999182000058,53370.037890240004 2025-07-07,17:00:58.000,188,10987597,13725,0,1751907657,12952.503051519998,103.8568761600036,53370.04487736 2025-07-07,17:00:59.000,188,10987640,13685,0,1751907658,12952.341380079997,104.02605528000277,53369.988980400005 2025-07-07,17:01:00.000,188,10987640,13725,0,1751907659,12952.112345540001,104.18113614000322,53369.96103192001 2025-07-07,17:01:01.000,188,10987585,13485,0,1751907660,12951.896783619995,104.37851177999983,53369.919109200004 2025-07-07,17:01:02.000,188,10987623,13685,0,1751907661,12951.60038597999,104.56883829000435,53369.90513496 2025-07-07,17:01:03.000,188,10987633,13565,0,1751907662,12951.337669889988,104.68162437000137,53369.88417360001 2025-07-07,17:01:04.000,188,10987608,13485,0,1751907663,12951.000854389997,104.84375436000118,53369.82827664 2025-07-07,17:01:05.000,188,10987650,13765,0,1751907664,12950.72466567999,104.92129479000141,53369.78635392 2025-07-07,17:01:06.000,188,10987623,13405,0,1751907665,12950.475422209995,104.93539305000013,53369.74443120001 2025-07-07,17:01:07.000,188,10987642,13405,0,1751907666,12950.246387669999,104.92129479000141,53369.59770168001 2025-07-07,17:01:08.000,188,10987617,13525,0,1751907667,12950.091452539993,104.9071965300027,53369.583727440004 2025-07-07,17:01:09.000,188,10987600,13565,0,1751907668,12950.030825749993,104.83670523000183,53369.52084336 2025-07-07,17:01:10.000,188,10987676,13565,0,1751907669,12949.997144200002,104.7591648000016,53369.44398504 2025-07-07,17:01:11.000,188,10987606,13405,0,1751907670,12950.084716229998,104.65342785000394,53369.33917824001 2025-07-07,17:01:12.000,188,10987624,13645,0,1751907671,12950.172288259993,104.547690899999,53369.31122976001 2025-07-07,17:01:13.000,188,10987625,13565,0,1751907672,12950.293541839994,104.3996591699979,53369.2553328 2025-07-07,17:01:14.000,188,10987663,13885,0,1751907673,12950.394586489994,104.3009713499996,53369.22738432 2025-07-07,17:01:15.000,188,10987620,13445,0,1751907674,12950.44174065999,104.18818527000258,53369.19244872001 2025-07-07,17:01:16.000,188,10987600,13605,0,1751907675,12950.46194958999,104.07539918999828,53369.199435840004 2025-07-07,17:01:17.000,188,10987663,13485,0,1751907676,12950.42826804,103.96966224000062,53369.13655176 2025-07-07,17:01:18.000,188,10987618,13645,0,1751907677,12950.387850179999,103.82867963999888,53369.08764192 2025-07-07,17:01:19.000,188,10987634,13245,0,1751907678,12950.347432319999,103.68769704000442,53369.080654800004 2025-07-07,17:01:20.000,188,10987632,13685,0,1751907679,12950.293541839994,103.53966531000333,53369.03873208 2025-07-07,17:01:21.000,188,10987594,13485,0,1751907680,12950.226178739998,103.37753532000352,53369.01777072 2025-07-07,17:01:22.000,188,10987683,13325,0,1751907681,12950.138606709988,103.22245446000306,53369.02475784001 2025-07-07,17:01:23.000,188,10987649,13325,0,1751907682,12950.098188849988,103.03212794999854,53368.97584800001 2025-07-07,17:01:24.000,188,10987654,13805,0,1751907683,12950.071243609993,102.85589970000001,53368.95488664001 2025-07-07,17:01:25.000,188,10987626,13565,0,1751907684,12950.024089439998,102.63737666999805,53368.91995104 2025-07-07,17:01:26.000,188,10987597,13685,0,1751907685,12950.037562060003,102.411804510004,53368.85706696001 2025-07-07,17:01:27.000,188,10987597,13245,0,1751907686,12950.077979919988,102.1368884399999,53368.82213136 2025-07-07,17:01:28.000,188,10987635,13525,0,1751907687,12950.152079329993,101.86197237000306,53368.77322152 2025-07-07,17:01:29.000,188,10987627,13485,0,1751907688,12950.273332909994,101.5447615200028,53368.75924728001 2025-07-07,17:01:30.000,188,10987653,13405,0,1751907689,12950.44174065999,101.25574718999997,53368.75924728001 2025-07-07,17:01:31.000,188,10987650,13405,0,1751907690,12950.60341209999,101.04427329000464,53368.70335032 2025-07-07,17:01:32.000,188,10987643,13445,0,1751907691,12950.79202878,100.84689765000076,53368.71033744001 2025-07-07,17:01:33.000,188,10987678,13525,0,1751907692,12950.960436529997,100.6918167900003,53368.71033744001 2025-07-07,17:01:34.000,188,10987642,13485,0,1751907693,12951.014327010002,100.64247288000479,53368.766234400005 2025-07-07,17:01:35.000,188,10987602,13605,0,1751907694,12951.048008559992,100.61427636000008,53368.78719576001 2025-07-07,17:01:36.000,188,10987638,13565,0,1751907695,12951.034535940002,100.71296417999838,53368.78719576001 2025-07-07,17:01:37.000,188,10987646,13765,0,1751907696,12950.920018669996,100.76935722000053,53368.78719576001 2025-07-07,17:01:38.000,188,10987647,13525,0,1751907697,12950.81223771,100.86804503999883,53368.78719576001 2025-07-07,17:01:39.000,188,10987652,13325,0,1751907698,12950.697720439995,100.85394678000011,53368.80117 2025-07-07,17:01:40.000,188,10987601,13565,0,1751907699,12950.556257929995,100.84689765000076,53368.82213136 2025-07-07,17:01:41.000,188,10987633,13605,0,1751907700,12950.44174065999,100.75525896000181,53368.85706696001 2025-07-07,17:01:42.000,188,10987664,13485,0,1751907701,12950.34069600999,100.60722723000072,53368.84309272 2025-07-07,17:01:43.000,188,10987639,13605,0,1751907702,12950.293541839994,100.45214637000026,53368.83610560001 2025-07-07,17:01:44.000,188,10987693,13685,0,1751907703,12950.246387669999,100.26886899000237,53368.87802832001 2025-07-07,17:01:45.000,188,10987646,13485,0,1751907704,12950.286805529999,100.04329683000105,53368.91995104 2025-07-07,17:01:46.000,188,10987628,13805,0,1751907705,12950.266596599999,99.80362641000102,53368.8710412 2025-07-07,17:01:47.000,188,10987621,13485,0,1751907706,12950.34069600999,99.58510337999905,53368.91995104 2025-07-07,17:01:48.000,188,10987671,13605,0,1751907707,12950.367641249999,99.41592425999988,53368.91995104 2025-07-07,17:01:49.000,188,10987657,13525,0,1751907708,12950.414795419994,99.19740122999792,53368.96187376 2025-07-07,17:01:50.000,188,10987641,13405,0,1751907709,12950.48889483,99.05641863000346,53369.01777072 2025-07-07,17:01:51.000,188,10987656,13605,0,1751907710,12950.475422209995,98.9859273300026,53369.03873208 2025-07-07,17:01:52.000,188,10987642,13485,0,1751907711,12950.556257929995,98.97182907000388,53369.080654800004 2025-07-07,17:01:53.000,188,10987640,13565,0,1751907712,12950.63035734,98.92953429000045,53369.12257752001 2025-07-07,17:01:54.000,188,10987631,13645,0,1751907713,12950.65056627,98.95773080999788,53369.17148736001 2025-07-07,17:01:55.000,188,10987645,13925,0,1751907714,12950.73140199,98.90838690000237,53369.21341008001 2025-07-07,17:01:56.000,188,10987664,13565,0,1751907715,12950.778556159996,98.8731412499983,53369.17847448 2025-07-07,17:01:57.000,188,10987607,13565,0,1751907716,12950.81223771,98.77445343,53369.21341008001 2025-07-07,17:01:58.000,188,10987658,13525,0,1751907717,12950.893073430001,98.64756909000425,53369.27629416 2025-07-07,17:01:59.000,188,10987621,13645,0,1751907718,12950.953700220001,98.54888126999867,53369.2553328 2025-07-07,17:02:00.000,188,10987636,13565,0,1751907719,12950.980645459997,98.45724257999973,53369.29725552 2025-07-07,17:02:01.000,188,10987653,13525,0,1751907720,12951.041272249997,98.36560389000078,53369.33917824001 2025-07-07,17:02:02.000,188,10987663,14005,0,1751907721,12951.088426419992,98.3444565000027,53369.416036560004 2025-07-07,17:02:03.000,188,10987635,13485,0,1751907722,12951.128844279992,98.2457686800044,53369.45097216 2025-07-07,17:02:04.000,188,10987612,13925,0,1751907723,12951.243361549998,98.21052303000033,53369.51385624 2025-07-07,17:02:05.000,188,10987633,13525,0,1751907724,12951.330933579993,98.14708085999882,53369.56276608 2025-07-07,17:02:06.000,188,10987645,13445,0,1751907725,12951.411769299993,97.97085261000029,53369.604688800006 2025-07-07,17:02:07.000,188,10987617,13365,0,1751907726,12951.465659779999,97.86511566000263,53369.64661152001 2025-07-07,17:02:08.000,188,10987629,13605,0,1751907727,12951.445450849998,97.7241330600009,53369.68853424 2025-07-07,17:02:09.000,188,10987682,13565,0,1751907728,12951.405032989998,97.61839611000323,53369.751418320004 2025-07-07,17:02:10.000,188,10987584,13765,0,1751907729,12951.384824059998,97.50561002999893,53369.772379680006 2025-07-07,17:02:11.000,188,10987611,13485,0,1751907730,12951.303988339998,97.4421678600047,53369.772379680006 2025-07-07,17:02:12.000,188,10987618,13445,0,1751907731,12951.270306789993,97.34348003999912,53369.751418320004 2025-07-07,17:02:13.000,188,10987613,13765,0,1751907732,12951.250097859993,97.25889047999954,53369.76539256001 2025-07-07,17:02:14.000,188,10987663,13645,0,1751907733,12951.155789520002,97.17430091999995,53369.80731528 2025-07-07,17:02:15.000,188,10987653,13765,0,1751907734,12951.095162730002,97.06856397000229,53369.891160720006 2025-07-07,17:02:16.000,188,10987630,13285,0,1751907735,12950.980645459997,96.99807267000142,53369.85622512 2025-07-07,17:02:17.000,188,10987644,13445,0,1751907736,12950.852655570001,96.94167962999927,53369.870199360004 2025-07-07,17:02:18.000,188,10987654,13405,0,1751907737,12950.717929369996,96.90643398000248,53369.92609632 2025-07-07,17:02:19.000,188,10987658,13405,0,1751907738,12950.60341209999,96.9205322400012,53369.98199328001 2025-07-07,17:02:20.000,188,10987646,13405,0,1751907739,12950.48889483,96.94167962999927,53369.94705768 2025-07-07,17:02:21.000,188,10987639,13525,0,1751907740,12950.313750769994,96.96987615000398,53369.98199328001 2025-07-07,17:02:22.000,188,10987650,13765,0,1751907741,12950.239651359989,97.02626918999886,53369.9540448 2025-07-07,17:02:23.000,188,10987657,13605,0,1751907742,12950.212706119994,97.082662230001,53369.99596752 2025-07-07,17:02:24.000,188,10987653,13645,0,1751907743,12950.226178739998,97.16725179000059,53369.99596752 2025-07-07,17:02:25.000,188,10987666,13525,0,1751907744,12950.246387669999,97.2306939600021,53369.96103192001 2025-07-07,17:02:26.000,188,10987641,13925,0,1751907745,12950.259860289989,97.20249744000466,53369.94705768 2025-07-07,17:02:27.000,188,10987669,13805,0,1751907746,12950.286805529999,97.12495701000444,53369.9540448 2025-07-07,17:02:28.000,188,10987634,13565,0,1751907747,12950.327223389999,96.97692528000334,53369.91212208001 2025-07-07,17:02:29.000,188,10987643,13525,0,1751907748,12950.387850179999,96.75135312000202,53369.93308344001 2025-07-07,17:02:30.000,188,10987674,13765,0,1751907749,12950.435004349994,96.45528965999983,53369.90513496 2025-07-07,17:02:31.000,188,10987638,13445,0,1751907750,12950.50236744999,96.16627533000428,53369.90513496 2025-07-07,17:02:32.000,188,10987678,13685,0,1751907751,12950.556257929995,95.84201535000466,53369.919109200004 2025-07-07,17:02:33.000,188,10987637,13605,0,1751907752,12950.65056627,95.55300102000183,53369.891160720006 2025-07-07,17:02:34.000,188,10987613,13605,0,1751907753,12950.73140199,95.32037973000115,53369.91212208001 2025-07-07,17:02:35.000,188,10987699,13685,0,1751907754,12950.79202878,95.17234800000006,53369.98199328001 2025-07-07,17:02:36.000,188,10987654,13965,0,1751907755,12950.798765089996,95.0666110500024,53370.00994176001 2025-07-07,17:02:37.000,188,10987612,13965,0,1751907756,12950.798765089996,95.09480756999983,53370.023916 2025-07-07,17:02:38.000,188,10987686,13605,0,1751907757,12950.75161092,95.14415148000262,53370.05186448001 2025-07-07,17:02:39.000,188,10987587,13445,0,1751907758,12950.6707752,95.24283930000092,53370.058851600006 2025-07-07,17:02:40.000,188,10987612,13405,0,1751907759,12950.60341209999,95.33447798999987,53370.11474856 2025-07-07,17:02:41.000,188,10987664,13445,0,1751907760,12950.576466859995,95.43316580999817,53370.12173568 2025-07-07,17:02:42.000,188,10987664,13685,0,1751907761,12950.515840069995,95.45431320000353,53370.13570992 2025-07-07,17:02:43.000,188,10987644,13605,0,1751907762,12950.48215851999,95.46136233000288,53370.17763264001 2025-07-07,17:02:44.000,188,10987663,13325,0,1751907763,12950.435004349994,95.4120184200001,53370.18461976 2025-07-07,17:02:45.000,188,10987638,13445,0,1751907764,12950.40132279999,95.36267451000458,53370.11474856 2025-07-07,17:02:46.000,188,10987654,13565,0,1751907765,12950.286805529999,95.25693755999964,53370.12872280001 2025-07-07,17:02:47.000,188,10987615,13805,0,1751907766,12950.165551949998,95.1300532200039,53370.14968416001 2025-07-07,17:02:48.000,188,10987641,13845,0,1751907767,12949.976935270002,95.00316888000089,53370.17064552 2025-07-07,17:02:49.000,188,10987628,13485,0,1751907768,12949.855681690002,94.89038280000386,53370.1636584 2025-07-07,17:02:50.000,188,10987620,13645,0,1751907769,12949.660328699996,94.80579324000428,53370.14968416001 2025-07-07,17:02:51.000,188,10987645,13525,0,1751907770,12949.53233881,94.72120368000469,53370.205581120004 2025-07-07,17:02:52.000,188,10987691,13725,0,1751907771,12949.31004058,94.67890890000126,53370.18461976 2025-07-07,17:02:53.000,188,10987616,13725,0,1751907772,12949.148369139999,94.62956498999847,53370.14269704 2025-07-07,17:02:54.000,188,10987635,13445,0,1751907773,12949.033851869994,94.6084176000004,53370.17064552 2025-07-07,17:02:55.000,188,10987643,13405,0,1751907774,12948.885653049998,94.64366325000447,53370.1636584 2025-07-07,17:02:56.000,188,10987644,13725,0,1751907775,12948.865444119998,94.72120368000469,53370.14269704 2025-07-07,17:02:57.000,188,10987661,13245,0,1751907776,12948.811553639993,94.72120368000469,53370.156671280005 2025-07-07,17:02:58.000,188,10987634,13645,0,1751907777,12948.872180429993,94.78464584999892,53370.28243944 2025-07-07,17:02:59.000,188,10987645,13645,0,1751907778,12948.885653049998,94.80579324000428,53370.3034008 2025-07-07,17:03:00.000,188,10987616,13725,0,1751907779,12948.905861979998,94.7705475900002,53370.19859400001 2025-07-07,17:03:01.000,188,10987636,13525,0,1751907780,12948.899125669988,94.79169497999828,53370.17064552 2025-07-07,17:03:02.000,188,10987643,13285,0,1751907781,12948.905861979998,94.78464584999892,53370.18461976 2025-07-07,17:03:03.000,188,10987667,13645,0,1751907782,12948.892389359993,94.7705475900002,53370.21256824 2025-07-07,17:03:04.000,188,10987627,13525,0,1751907783,12948.919334599988,94.80579324000428,53370.254490960004 2025-07-07,17:03:05.000,188,10987683,13205,0,1751907784,12948.878916739988,94.819891500003,53370.205581120004 2025-07-07,17:03:06.000,188,10987580,13965,0,1751907785,12948.872180429993,94.84808802000043,53370.2335296 2025-07-07,17:03:07.000,188,10987637,13445,0,1751907786,12948.851971499993,94.85513714999979,53370.28243944 2025-07-07,17:03:08.000,188,10987658,13565,0,1751907787,12948.791344709993,94.89743193000322,53370.29641368001 2025-07-07,17:03:09.000,188,10987647,13565,0,1751907788,12948.730717919992,94.89743193000322,53370.2335296 2025-07-07,17:03:10.000,188,10987667,13245,0,1751907789,12948.670091129992,94.819891500003,53370.275452320006 2025-07-07,17:03:11.000,188,10987630,13485,0,1751907790,12948.663354819997,94.79874410999764,53370.275452320006 2025-07-07,17:03:12.000,188,10987684,13805,0,1751907791,12948.697036370002,94.72825281000405,53370.31038792 2025-07-07,17:03:13.000,188,10987665,13645,0,1751907792,12948.737454230002,94.69300715999998,53370.40122048 2025-07-07,17:03:14.000,188,10987679,13565,0,1751907793,12948.777872090002,94.68595803000062,53370.36628488001 2025-07-07,17:03:15.000,188,10987657,13605,0,1751907794,12948.784608399998,94.66481064000254,53370.4082076 2025-07-07,17:03:16.000,188,10987624,13605,0,1751907795,12948.744190539997,94.6718597700019,53370.4082076 2025-07-07,17:03:17.000,188,10987659,13325,0,1751907796,12948.811553639993,94.67890890000126,53370.35231064 2025-07-07,17:03:18.000,188,10987636,13605,0,1751907797,12948.845235189998,94.74235107000277,53370.443143200006 2025-07-07,17:03:19.000,188,10987667,13765,0,1751907798,12948.878916739988,94.77759671999956,53370.443143200006 2025-07-07,17:03:20.000,188,10987647,13445,0,1751907799,12948.959752459989,94.819891500003,53370.394233360006 2025-07-07,17:03:21.000,188,10987665,13725,0,1751907800,12948.953016149993,94.84103889000107,53370.40122048 2025-07-07,17:03:22.000,188,10987603,13605,0,1751907801,12948.979961389989,94.86218627999915,53370.40122048 2025-07-07,17:03:23.000,188,10987623,13645,0,1751907802,12949.033851869994,94.84103889000107,53370.373272000004 2025-07-07,17:03:24.000,188,10987683,13765,0,1751907803,12949.033851869994,94.85513714999979,53370.45711744 2025-07-07,17:03:25.000,188,10987646,13365,0,1751907804,12948.966488769998,94.86218627999915,53370.36628488001 2025-07-07,17:03:26.000,188,10987619,13685,0,1751907805,12948.939543529988,94.93972670999938,53370.41519472001 2025-07-07,17:03:27.000,188,10987662,13645,0,1751907806,12948.993434009994,95.0172671399996,53370.36628488001 2025-07-07,17:03:28.000,188,10987637,13565,0,1751907807,12949.027115559998,95.08070931000111,53370.42916896 2025-07-07,17:03:29.000,188,10987677,13525,0,1751907808,12949.094478659994,95.11595495999791,53370.422181840004 2025-07-07,17:03:30.000,188,10987657,13725,0,1751907809,12949.060797109989,95.08070931000111,53370.40122048 2025-07-07,17:03:31.000,188,10987665,13685,0,1751907810,12949.060797109989,95.05251279000368,53370.47109168 2025-07-07,17:03:32.000,188,10987696,13605,0,1751907811,12949.027115559998,94.98202149000281,53370.49904016 2025-07-07,17:03:33.000,188,10987672,13605,0,1751907812,12948.939543529988,94.89743193000322,53370.54795 2025-07-07,17:03:34.000,188,10987706,13405,0,1751907813,12948.872180429993,94.80579324000428,53370.51301440001 2025-07-07,17:03:35.000,188,10987646,13405,0,1751907814,12948.750926849993,94.75644933000149,53370.4780788 2025-07-07,17:03:36.000,188,10987622,13925,0,1751907815,12948.670091129992,94.72120368000469,53370.4780788 2025-07-07,17:03:37.000,188,10987668,13685,0,1751907816,12948.589255409992,94.65071238000382,53370.48506592001 2025-07-07,17:03:38.000,188,10987682,13725,0,1751907817,12948.508419689992,94.58727021000232,53370.43615608001 2025-07-07,17:03:39.000,188,10987660,13645,0,1751907818,12948.427583969991,94.50972978000209,53370.4780788 2025-07-07,17:03:40.000,188,10987631,13525,0,1751907819,12948.366957179991,94.38284543999907,53370.52000152 2025-07-07,17:03:41.000,188,10987610,13525,0,1751907820,12948.346748249991,94.29825587999949,53370.52698864 2025-07-07,17:03:42.000,188,10987679,13605,0,1751907821,12948.28612145999,94.1784206700031,53370.49904016 2025-07-07,17:03:43.000,188,10987665,13525,0,1751907822,12948.23223098,94.0797328500048,53370.4780788 2025-07-07,17:03:44.000,188,10987643,13645,0,1751907823,12948.20528573999,94.02333981000265,53370.52000152 2025-07-07,17:03:45.000,188,10987670,13565,0,1751907824,12948.21202205,93.95989764000115,53370.52698864 2025-07-07,17:03:46.000,188,10987638,13605,0,1751907825,12948.18507680999,93.89645546999964,53370.50602728 2025-07-07,17:03:47.000,188,10987679,13685,0,1751907826,12948.26591252999,93.89645546999964,53370.589872720004 2025-07-07,17:03:48.000,188,10987664,13565,0,1751907827,12948.24570359999,93.94579938000243,53370.49904016 2025-07-07,17:03:49.000,188,10987694,13725,0,1751907828,12948.20528573999,93.97399589999986,53370.56891136 2025-07-07,17:03:50.000,188,10987670,13845,0,1751907829,12948.036877989995,94.03038894000201,53370.54795 2025-07-07,17:03:51.000,188,10987627,13565,0,1751907830,12947.861733929989,94.17137154000375,53370.56891136 2025-07-07,17:03:52.000,188,10987637,13285,0,1751907831,12947.720271419988,94.29825587999949,53370.52000152 2025-07-07,17:03:53.000,188,10987665,13565,0,1751907832,12947.585545219998,94.4603858699993,53370.51301440001 2025-07-07,17:03:54.000,188,10987647,13565,0,1751907833,12947.471027949992,94.64366325000447,53370.492053040005 2025-07-07,17:03:55.000,188,10987647,13645,0,1751907834,12947.457555330002,94.7705475900002,53370.48506592001 2025-07-07,17:03:56.000,188,10987611,13645,0,1751907835,12947.430610089992,94.84808802000043,53370.43615608001 2025-07-07,17:03:57.000,188,10987650,13525,0,1751907836,12947.423873779997,94.94677583999874,53370.4780788 2025-07-07,17:03:58.000,188,10987677,13525,0,1751907837,12947.471027949992,95.0172671399996,53370.49904016 2025-07-07,17:03:59.000,188,10987661,13685,0,1751907838,12947.578808910002,95.03841452999768,53370.52000152 2025-07-07,17:04:00.000,188,10987648,13445,0,1751907839,12947.666380939998,95.04546366000432,53370.52698864 2025-07-07,17:04:01.000,188,10987648,13845,0,1751907840,12947.760689279989,95.03841452999768,53370.52000152 2025-07-07,17:04:02.000,188,10987659,13525,0,1751907841,12947.868470239999,94.93972670999938,53370.51301440001 2025-07-07,17:04:03.000,188,10987654,13605,0,1751907842,12948.00319643999,94.83398976000171,53370.56891136 2025-07-07,17:04:04.000,188,10987694,13525,0,1751907843,12948.016669059994,94.72825281000405,53370.52698864 2025-07-07,17:04:05.000,188,10987650,13445,0,1751907844,12948.016669059994,94.64366325000447,53370.52000152 2025-07-07,17:04:06.000,188,10987615,13405,0,1751907845,12948.03014168,94.54497542999889,53370.50602728 2025-07-07,17:04:07.000,188,10987704,13565,0,1751907846,12948.09076847,94.51677891000145,53370.42916896 2025-07-07,17:04:08.000,188,10987699,13605,0,1751907847,12948.10424108999,94.58022108000296,53370.41519472001 2025-07-07,17:04:09.000,188,10987664,13525,0,1751907848,12948.137922639995,94.58022108000296,53370.43615608001 2025-07-07,17:04:10.000,188,10987636,13325,0,1751907849,12948.13118633,94.65776151000318,53370.43615608001 2025-07-07,17:04:11.000,188,10987654,13525,0,1751907850,12948.15139526,94.7705475900002,53370.492053040005 2025-07-07,17:04:12.000,188,10987635,13725,0,1751907851,12948.09076847,94.84808802000043,53370.443143200006 2025-07-07,17:04:13.000,188,10987668,13605,0,1751907852,12947.98298750999,94.93972670999938,53370.45711744 2025-07-07,17:04:14.000,188,10987661,13485,0,1751907853,12947.868470239999,95.02431626999896,53370.47109168 2025-07-07,17:04:15.000,188,10987619,13525,0,1751907854,12947.828052379999,95.10890582999855,53370.443143200006 2025-07-07,17:04:16.000,188,10987661,13485,0,1751907855,12947.794370829994,95.14415148000262,53370.45711744 2025-07-07,17:04:17.000,188,10987694,13405,0,1751907856,12947.740480349989,95.10890582999855,53370.41519472001 2025-07-07,17:04:18.000,188,10987661,13845,0,1751907857,12947.720271419988,95.07366018000175,53370.45013032 2025-07-07,17:04:19.000,188,10987668,13845,0,1751907858,12947.774161899993,95.03841452999768,53370.40122048 2025-07-07,17:04:20.000,188,10987650,13605,0,1751907859,12947.888679169999,94.93267758000002,53370.443143200006 2025-07-07,17:04:21.000,188,10987627,13725,0,1751907860,12947.935833339994,94.86218627999915,53370.373272000004 2025-07-07,17:04:22.000,188,10987692,13485,0,1751907861,12948.03014168,94.74235107000277,53370.4082076 2025-07-07,17:04:23.000,188,10987653,13485,0,1751907862,12948.10424108999,94.61546672999975,53370.4082076 2025-07-07,17:04:24.000,188,10987633,13405,0,1751907863,12948.16486787999,94.51677891000145,53370.394233360006 2025-07-07,17:04:25.000,188,10987647,13805,0,1751907864,12948.22549466999,94.4603858699993,53370.4082076 2025-07-07,17:04:26.000,188,10987638,13565,0,1751907865,12948.178340499995,94.34055066000292,53370.40122048 2025-07-07,17:04:27.000,188,10987660,13565,0,1751907866,12948.13118633,94.3264524000042,53370.35231064 2025-07-07,17:04:28.000,188,10987657,13725,0,1751907867,12948.1109774,94.37579630999971,53370.38724624001 2025-07-07,17:04:29.000,188,10987632,13685,0,1751907868,12948.036877989995,94.39694369999779,53370.394233360006 2025-07-07,17:04:30.000,188,10987629,13565,0,1751907869,12947.98972382,94.43218935000186,53370.38724624001 2025-07-07,17:04:31.000,188,10987634,13765,0,1751907870,12947.949305959999,94.50972978000209,53370.41519472001 2025-07-07,17:04:32.000,188,10987668,13485,0,1751907871,12947.935833339994,94.48858239000401,53370.36628488001 2025-07-07,17:04:33.000,188,10987635,13925,0,1751907872,12947.976251199994,94.45333673999994,53370.394233360006 2025-07-07,17:04:34.000,188,10987656,13565,0,1751907873,12948.016669059994,94.41809109000314,53370.40122048 2025-07-07,17:04:35.000,188,10987680,13765,0,1751907874,12948.137922639995,94.3264524000042,53370.42916896 2025-07-07,17:04:36.000,188,10987643,13645,0,1751907875,12948.27264884,94.26301023000269,53370.43615608001 2025-07-07,17:04:37.000,188,10987650,13525,0,1751907876,12948.39390242,94.2136663199999,53370.4082076 2025-07-07,17:04:38.000,188,10987660,13645,0,1751907877,12948.494947070001,94.10088024000288,53370.45711744 2025-07-07,17:04:39.000,188,10987682,13765,0,1751907878,12948.562310169997,94.02333981000265,53370.43615608001 2025-07-07,17:04:40.000,188,10987695,13645,0,1751907879,12948.602728029997,94.00219242000458,53370.492053040005 2025-07-07,17:04:41.000,188,10987696,13645,0,1751907880,12948.690300059992,93.95989764000115,53370.45711744 2025-07-07,17:04:42.000,188,10987686,13365,0,1751907881,12948.710508989992,93.91760285999771,53370.46410456001 2025-07-07,17:04:43.000,188,10987671,13805,0,1751907882,12948.777872090002,93.903504599999,53370.45013032 2025-07-07,17:04:44.000,188,10987626,13565,0,1751907883,12948.865444119998,93.86120982000284,53370.52000152 2025-07-07,17:04:45.000,188,10987672,13645,0,1751907884,12949.013642939994,93.76252200000454,53370.51301440001 2025-07-07,17:04:46.000,188,10987660,13445,0,1751907885,12949.188787,93.61449027000344,53370.492053040005 2025-07-07,17:04:47.000,188,10987637,13525,0,1751907886,12949.28309533999,93.45236028000363,53370.540962880004 2025-07-07,17:04:48.000,188,10987608,13645,0,1751907887,12949.498657259996,93.1633459500008,53370.6178212 2025-07-07,17:04:49.000,188,10987663,13765,0,1751907888,12949.667065009991,92.93777378999948,53370.63179544001 2025-07-07,17:04:50.000,188,10987681,13445,0,1751907889,12949.788318589992,92.67695598000137,53370.70166664001 2025-07-07,17:04:51.000,188,10987667,13565,0,1751907890,12949.949990029992,92.55712076999771,53370.708653760004 2025-07-07,17:04:52.000,188,10987663,13685,0,1751907891,12950.084716229998,92.35269600000174,53370.68070528001 2025-07-07,17:04:53.000,188,10987627,13725,0,1751907892,12950.172288259993,92.21876252999937,53370.77153784001 2025-07-07,17:04:54.000,188,10987662,13685,0,1751907893,12950.307014459999,92.1130255800017,53370.76455072 2025-07-07,17:04:55.000,188,10987646,13125,0,1751907894,12950.414795419994,92.05663253999955,53370.79948632001 2025-07-07,17:04:56.000,188,10987656,13485,0,1751907895,12950.536048999995,91.95089559000189,53370.82044768001 2025-07-07,17:04:57.000,188,10987649,13685,0,1751907896,12950.697720439995,91.92269907000446,53370.88333176 2025-07-07,17:04:58.000,188,10987670,13485,0,1751907897,12950.839182949996,91.89450254999974,53370.91128024 2025-07-07,17:04:59.000,188,10987652,13685,0,1751907898,12950.960436529997,91.84515864000423,53370.96019008 2025-07-07,17:05:00.000,188,10987638,13485,0,1751907899,12951.122107969997,91.73942168999929,53370.995125680005 2025-07-07,17:05:01.000,188,10987647,13765,0,1751907900,12951.256834170003,91.71122517000185,53371.05800976001 2025-07-07,17:05:02.000,188,10987631,13565,0,1751907901,12951.405032989998,91.69712691000313,53371.113906720006 2025-07-07,17:05:03.000,188,10987677,13565,0,1751907902,12951.62059490999,91.69712691000313,53371.10691960001 2025-07-07,17:05:04.000,188,10987667,13645,0,1751907903,12951.80247527999,91.79581473000144,53371.13486808001 2025-07-07,17:05:05.000,188,10987647,13485,0,1751907904,12952.03150982,91.92269907000446,53371.260636240004 2025-07-07,17:05:06.000,188,10987655,13525,0,1751907905,12952.233599120002,92.0495834100002,53371.21871352 2025-07-07,17:05:07.000,188,10987651,13725,0,1751907906,12952.435688420002,92.19056601000193,53371.260636240004 2025-07-07,17:05:08.000,188,10987670,13405,0,1751907907,12952.664722959998,92.31745034999767,53371.3165332 2025-07-07,17:05:09.000,188,10987651,13405,0,1751907908,12952.893757499995,92.38089251999918,53371.44230136001 2025-07-07,17:05:10.000,188,10987658,13525,0,1751907909,12953.035220009995,92.40908904000389,53371.41435288 2025-07-07,17:05:11.000,188,10987622,13565,0,1751907910,12953.244045619991,92.44433469000069,53371.47723696 2025-07-07,17:05:12.000,188,10987640,13525,0,1751907911,12953.479816469997,92.41613817000325,53371.616979360006 2025-07-07,17:05:13.000,188,10987629,13725,0,1751907912,12953.681905769998,92.3597451300011,53371.60999224001 2025-07-07,17:05:14.000,188,10987645,13525,0,1751907913,12953.843577209998,92.33859774000302,53371.64492784 2025-07-07,17:05:15.000,188,10987651,13965,0,1751907914,12954.005248649999,92.31040121999831,53371.7008248 2025-07-07,17:05:16.000,188,10987624,13445,0,1751907915,12954.09955698999,92.2963029599996,53371.75672176001 2025-07-07,17:05:17.000,188,10987651,13805,0,1751907916,12954.173656399995,92.2610573100028,53371.81960584 2025-07-07,17:05:18.000,188,10987638,13485,0,1751907917,12954.18039270999,92.24695905000408,53371.9104384 2025-07-07,17:05:19.000,188,10987663,13365,0,1751907918,12954.09955698999,92.19056601000193,53371.99428384001 2025-07-07,17:05:20.000,188,10987622,13765,0,1751907919,12954.03893019999,92.14122209999914,53372.02223232001 2025-07-07,17:05:21.000,188,10987630,13685,0,1751907920,12953.958094479989,92.07073079999827,53372.14800048 2025-07-07,17:05:22.000,188,10987634,13525,0,1751907921,12953.897467689989,91.95794472000125,53372.120052000006 2025-07-07,17:05:23.000,188,10987679,13805,0,1751907922,12953.809895659993,91.84515864000423,53372.24582016 2025-07-07,17:05:24.000,188,10987626,13725,0,1751907923,12953.789686729993,91.71827430000121,53372.29473 2025-07-07,17:05:25.000,188,10987654,13445,0,1751907924,12953.870522449994,91.57729169999948,53372.32966560001 2025-07-07,17:05:26.000,188,10987583,13685,0,1751907925,12953.863786139998,91.47155475000181,53372.35761408001 2025-07-07,17:05:27.000,188,10987614,13565,0,1751907926,12953.850313519994,91.33762127999944,53372.434472400004 2025-07-07,17:05:28.000,188,10987626,13565,0,1751907927,12953.782950419998,91.2459825900005,53372.42748528001 2025-07-07,17:05:29.000,188,10987637,13805,0,1751907928,12953.702114699998,91.11204911999812,53372.44844664001 2025-07-07,17:05:30.000,188,10987623,13565,0,1751907929,12953.601070049997,90.95696825999767,53372.49735648001 2025-07-07,17:05:31.000,188,10987611,13725,0,1751907930,12953.479816469997,90.83713305000128,53372.47639512001 2025-07-07,17:05:32.000,188,10987624,13645,0,1751907931,12953.378771819996,90.64680654000404,53372.44844664001 2025-07-07,17:05:33.000,188,10987640,13925,0,1751907932,12953.230573,90.49172568000358,53372.54626632001 2025-07-07,17:05:34.000,188,10987640,13565,0,1751907933,12953.25078193,90.2943500399997,53372.58120192 2025-07-07,17:05:35.000,188,10987637,13405,0,1751907934,12953.277727169996,90.08287614000437,53372.51133072 2025-07-07,17:05:36.000,188,10987622,13765,0,1751907935,12953.351826580001,89.87140224000177,53372.65107312 2025-07-07,17:05:37.000,188,10987659,13765,0,1751907936,12953.412453370001,89.7374687699994,53372.65107312 2025-07-07,17:05:38.000,188,10987636,13645,0,1751907937,12953.479816469997,89.54009313000279,53372.64408600001 2025-07-07,17:05:39.000,188,10987650,13605,0,1751907938,12953.526970639992,89.38501227000233,53372.69998296 2025-07-07,17:05:40.000,188,10987659,13805,0,1751907939,12953.547179569992,89.28632445000403,53372.741905680006 2025-07-07,17:05:41.000,188,10987671,13725,0,1751907940,12953.607806359993,89.22993141000188,53372.769854160004 2025-07-07,17:05:42.000,188,10987641,13685,0,1751907941,12953.648224219993,89.18058749999909,53372.82575112 2025-07-07,17:05:43.000,188,10987644,13925,0,1751907942,12953.762741489998,89.08189968000079,53372.88164808001 2025-07-07,17:05:44.000,188,10987680,13685,0,1751907943,12953.944621859999,89.01140837999992,53372.82575112 2025-07-07,17:05:45.000,188,10987625,13765,0,1751907944,12954.052402819994,88.87747491000482,53372.84671248 2025-07-07,17:05:46.000,188,10987657,13365,0,1751907945,12954.20060163999,88.73649231000309,53372.79780264 2025-07-07,17:05:47.000,188,10987675,13485,0,1751907946,12954.40269093999,88.60960797000007,53372.888635200005 2025-07-07,17:05:48.000,188,10987666,13485,0,1751907947,12954.618252859997,88.53206753999984,53372.89562232 2025-07-07,17:05:49.000,188,10987618,13645,0,1751907948,12954.827078469993,88.48272363000433,53372.937545040004 2025-07-07,17:05:50.000,188,10987659,13565,0,1751907949,12955.029167769993,88.4051832000041,53372.98645488 2025-07-07,17:05:51.000,188,10987640,13605,0,1751907950,12955.204311829999,88.32059364000452,53373.08427456 2025-07-07,17:05:52.000,188,10987656,13965,0,1751907951,12955.251465999994,88.23600407999766,53373.126197280006 2025-07-07,17:05:53.000,188,10987675,13685,0,1751907952,12955.25820230999,88.18666017000214,53373.19606848001 2025-07-07,17:05:54.000,188,10987692,13605,0,1751907953,12955.21778444999,88.0950214800032,53373.23100408 2025-07-07,17:05:55.000,188,10987652,13565,0,1751907954,12955.204311829999,88.05272669999977,53373.272926800004 2025-07-07,17:05:56.000,188,10987631,13845,0,1751907955,12955.163893969999,88.03862844000105,53373.30087528 2025-07-07,17:05:57.000,188,10987660,13685,0,1751907956,12955.224520759999,87.96813714000018,53373.31484952001 2025-07-07,17:05:58.000,188,10987657,13445,0,1751907957,12955.251465999994,87.85535106000316,53373.38472072001 2025-07-07,17:05:59.000,188,10987651,13565,0,1751907958,12955.28514755,87.71436846000142,53373.3777336 2025-07-07,17:06:00.000,188,10987627,13645,0,1751907959,12955.251465999994,87.58043498999905,53373.45459192001 2025-07-07,17:06:01.000,188,10987614,13725,0,1751907960,12955.190839209994,87.54518934000225,53373.50350176001 2025-07-07,17:06:02.000,188,10987625,13925,0,1751907961,12955.103267179999,87.4887963000001,53373.53145024001 2025-07-07,17:06:03.000,188,10987591,13525,0,1751907962,12955.008958839993,87.4887963000001,53373.5873472 2025-07-07,17:06:04.000,188,10987671,13765,0,1751907963,12954.928123119993,87.50289455999882,53373.57337296001 2025-07-07,17:06:05.000,188,10987672,13805,0,1751907964,12954.860760019998,87.56633673000033,53373.559398720005 2025-07-07,17:06:06.000,188,10987666,13485,0,1751907965,12954.793396920002,87.64387716000056,53373.61529568 2025-07-07,17:06:07.000,188,10987630,13765,0,1751907966,12954.726033819992,87.70731933000206,53373.64324416 2025-07-07,17:06:08.000,188,10987642,13645,0,1751907967,12954.658670719997,87.75666324000485,53373.72010248001 2025-07-07,17:06:09.000,188,10987664,13525,0,1751907968,12954.618252859997,87.78485976000229,53373.74805096001 2025-07-07,17:06:10.000,188,10987680,13725,0,1751907969,12954.550889760001,87.77781063000293,53373.727089600005 2025-07-07,17:06:11.000,188,10987626,13605,0,1751907970,12954.537417139996,87.84125280000444,53373.85285776 2025-07-07,17:06:12.000,188,10987680,13925,0,1751907971,12954.530680830001,87.8835475800006,53373.75503808 2025-07-07,17:06:13.000,188,10987670,13565,0,1751907972,12954.550889760001,87.86240019000252,53373.80394792 2025-07-07,17:06:14.000,188,10987653,13885,0,1751907973,12954.550889760001,87.87649845000124,53373.82490928 2025-07-07,17:06:15.000,188,10987685,13765,0,1751907974,12954.544153449991,87.86944932000188,53373.894780480005 2025-07-07,17:06:16.000,188,10987650,13765,0,1751907975,12954.416163559996,87.74256497999886,53373.85285776 2025-07-07,17:06:17.000,188,10987677,13645,0,1751907976,12954.26796474,87.66502454999863,53373.87381912 2025-07-07,17:06:18.000,188,10987675,13605,0,1751907977,12954.09955698999,87.4887963000001,53373.775999440004 2025-07-07,17:06:19.000,188,10987641,13525,0,1751907978,12953.890731379994,87.29846979000286,53373.76901232001 2025-07-07,17:06:20.000,188,10987661,13605,0,1751907979,12953.695378390003,87.12929067000368,53373.78298656 2025-07-07,17:06:21.000,188,10987639,13605,0,1751907980,12953.526970639992,86.95306241999788,53373.71311536 2025-07-07,17:06:22.000,188,10987712,13525,0,1751907981,12953.345090269991,86.7979815600047,53373.692154 2025-07-07,17:06:23.000,188,10987666,13605,0,1751907982,12953.19015514,86.6499498300036,53373.69914112001 2025-07-07,17:06:24.000,188,10987642,13405,0,1751907983,12953.06890156,86.46667244999844,53373.65023128001 2025-07-07,17:06:25.000,188,10987632,13725,0,1751907984,12952.954384289995,86.31864072000462,53373.629269920006 2025-07-07,17:06:26.000,188,10987631,13685,0,1751907985,12952.833130709994,86.17060899000353,53373.580360080006 2025-07-07,17:06:27.000,188,10987694,13645,0,1751907986,12952.79944915999,86.01552813000308,53373.580360080006 2025-07-07,17:06:28.000,188,10987637,13765,0,1751907987,12952.772503919994,85.89569291999942,53373.53145024001 2025-07-07,17:06:29.000,188,10987625,13485,0,1751907988,12952.738822369989,85.76175945000432,53373.55241160001 2025-07-07,17:06:30.000,188,10987689,13565,0,1751907989,12952.651250339994,85.64192424000066,53373.50350176001 2025-07-07,17:06:31.000,188,10987671,14045,0,1751907990,12952.529996759993,85.50094163999893,53373.517476 2025-07-07,17:06:32.000,188,10987635,13765,0,1751907991,12952.395270560002,85.31061513000168,53373.48952752 2025-07-07,17:06:33.000,188,10987655,13485,0,1751907992,12952.260544359997,85.10619035999844,53373.4476048 2025-07-07,17:06:34.000,188,10987626,13445,0,1751907993,12952.172972330001,84.91586385000119,53373.35677224 2025-07-07,17:06:35.000,188,10987623,13645,0,1751907994,12952.078663989996,84.72553734000394,53373.342798000005 2025-07-07,17:06:36.000,188,10987636,13725,0,1751907995,12952.01130089,84.5845547400022,53373.32183664 2025-07-07,17:06:37.000,188,10987627,13885,0,1751907996,12951.92372885999,84.41537562000303,53373.32882376 2025-07-07,17:06:38.000,188,10987652,13245,0,1751907997,12951.80247527999,84.28849128000002,53373.25196544 2025-07-07,17:06:39.000,188,10987663,13965,0,1751907998,12951.66101276999,84.175705200003,53373.244978320006 2025-07-07,17:06:40.000,188,10987669,13565,0,1751907999,12951.53975918999,84.0629191199987,53373.21004272 2025-07-07,17:06:41.000,188,10987603,13685,0,1751908000,12951.351142509993,83.95013304000167,53373.15414576 2025-07-07,17:06:42.000,188,10987640,13845,0,1751908001,12951.175998450002,83.8161995699993,53373.1331844 2025-07-07,17:06:43.000,188,10987643,13565,0,1751908002,12950.946963909992,83.69636436000292,53373.11222304 2025-07-07,17:06:44.000,188,10987643,13525,0,1751908003,12950.697720439995,83.58357827999862,53373.08427456 2025-07-07,17:06:45.000,188,10987646,13805,0,1751908004,12950.42153172999,83.49898871999903,53373.056326080005 2025-07-07,17:06:46.000,188,10987638,13845,0,1751908005,12950.205969809998,83.4355465500048,53373.056326080005 2025-07-07,17:06:47.000,188,10987663,13725,0,1751908006,12950.064507299998,83.35800612000457,53373.01440336 2025-07-07,17:06:48.000,188,10987643,13645,0,1751908007,12949.943253719997,83.30866221000178,53372.95151928001 2025-07-07,17:06:49.000,188,10987674,13605,0,1751908008,12949.801791209997,83.23112178000156,53372.909596560006 2025-07-07,17:06:50.000,188,10987634,13605,0,1751908009,12949.720955489996,83.18177786999877,53372.84671248 2025-07-07,17:06:51.000,188,10987651,14085,0,1751908010,12949.599701909996,83.09013917999982,53372.82575112 2025-07-07,17:06:52.000,188,10987672,13485,0,1751908011,12949.44476677999,83.03374613999767,53372.7488928 2025-07-07,17:06:53.000,188,10987643,13645,0,1751908012,12949.32351319999,82.94915657999809,53372.769854160004 2025-07-07,17:06:54.000,188,10987629,13605,0,1751908013,12949.22920486,82.95620571000472,53372.63709888 2025-07-07,17:06:55.000,188,10987626,13925,0,1751908014,12949.148369139999,82.9139109300013,53372.54626632001 2025-07-07,17:06:56.000,188,10987622,13525,0,1751908015,12949.047324489999,82.90686180000193,53372.52530496001 2025-07-07,17:06:57.000,188,10987616,13605,0,1751908016,12948.979961389989,82.87161614999786,53372.44844664001 2025-07-07,17:06:58.000,188,10987600,13685,0,1751908017,12948.872180429993,82.77292832999956,53372.37158832 2025-07-07,17:06:59.000,188,10987661,13405,0,1751908018,12948.764399469997,82.72358442000404,53372.385562560004 2025-07-07,17:07:00.000,188,10987641,13605,0,1751908019,12948.649882199992,82.67424051000125,53372.35062696 2025-07-07,17:07:01.000,188,10987658,13565,0,1751908020,12948.595991720002,82.62489659999846,53372.31569136 2025-07-07,17:07:02.000,188,10987694,13645,0,1751908021,12948.501683379996,82.59670008000103,53372.30870424001 2025-07-07,17:07:03.000,188,10987694,13805,0,1751908022,12948.528628619992,82.483914000004,53372.30870424001 2025-07-07,17:07:04.000,188,10987640,13925,0,1751908023,12948.629673269992,82.4557174799993,53372.28075576001 2025-07-07,17:07:05.000,188,10987656,13845,0,1751908024,12948.798081020002,82.35702966000099,53372.27376864 2025-07-07,17:07:06.000,188,10987699,13765,0,1751908025,12948.966488769998,82.3076857499982,53372.2248588 2025-07-07,17:07:07.000,188,10987667,13645,0,1751908026,12949.168578069999,82.25129271000333,53372.238833040006 2025-07-07,17:07:08.000,188,10987715,13765,0,1751908027,12949.296567959995,82.24424358000397,53372.20389744 2025-07-07,17:07:09.000,188,10987636,13645,0,1751908028,12949.458239399995,82.23719445000461,53372.168961840005 2025-07-07,17:07:10.000,188,10987671,13525,0,1751908029,12949.566020359991,82.26539097000204,53372.1549876 2025-07-07,17:07:11.000,188,10987627,13565,0,1751908030,12949.586229289991,82.2724401000014,53372.03620656 2025-07-07,17:07:12.000,188,10987624,13525,0,1751908031,12949.5929656,82.3217840100042,53372.06415504001 2025-07-07,17:07:13.000,188,10987612,13805,0,1751908032,12949.51212988,82.31473488000483,53372.02921944 2025-07-07,17:07:14.000,188,10987650,13685,0,1751908033,12949.397612609995,82.34998053000163,53371.99428384001 2025-07-07,17:07:15.000,188,10987659,13605,0,1751908034,12949.377403679995,82.31473488000483,53372.071142160006 2025-07-07,17:07:16.000,188,10987618,13725,0,1751908035,12949.256150099995,82.27948923000076,53372.03620656 2025-07-07,17:07:17.000,188,10987632,13645,0,1751908036,12949.16184175999,82.26539097000204,53372.03620656 2025-07-07,17:07:18.000,188,10987720,13485,0,1751908037,12949.054060799994,82.25129271000333,53372.02223232001 2025-07-07,17:07:19.000,188,10987673,13685,0,1751908038,12948.966488769998,82.20194880000054,53371.98729672 2025-07-07,17:07:20.000,188,10987656,13845,0,1751908039,12948.899125669988,82.12440837000031,53371.931399760004 2025-07-07,17:07:21.000,188,10987629,13805,0,1751908040,12948.771135779993,82.08916272000351,53371.91742552 2025-07-07,17:07:22.000,188,10987617,13645,0,1751908041,12948.737454230002,82.0750644600048,53371.903451280006 2025-07-07,17:07:23.000,188,10987639,13485,0,1751908042,12948.757663160002,82.06801532999816,53371.931399760004 2025-07-07,17:07:24.000,188,10987672,13805,0,1751908043,12948.905861979998,82.0750644600048,53371.92441264001 2025-07-07,17:07:25.000,188,10987636,13765,0,1751908044,12949.020379249989,82.06801532999816,53371.82659296001 2025-07-07,17:07:26.000,188,10987651,13645,0,1751908045,12949.195523309994,82.05391706999944,53371.75672176001 2025-07-07,17:07:27.000,188,10987693,13765,0,1751908046,12949.296567959995,82.08916272000351,53371.763708880004 2025-07-07,17:07:28.000,188,10987645,13725,0,1751908047,12949.38413998999,82.14555575999839,53371.763708880004 2025-07-07,17:07:29.000,188,10987650,13645,0,1751908048,12949.3908763,82.15965402000438,53371.770696 2025-07-07,17:07:30.000,188,10987651,13925,0,1751908049,12949.41108523,82.19489967000118,53371.74973464 2025-07-07,17:07:31.000,188,10987681,13925,0,1751908050,12949.417821539995,82.21604705999925,53371.714799040004 2025-07-07,17:07:32.000,188,10987655,13565,0,1751908051,12949.34372212999,82.32883314000355,53371.714799040004 2025-07-07,17:07:33.000,188,10987664,13525,0,1751908052,12949.215732239994,82.39227530999779,53371.784670240006 2025-07-07,17:07:34.000,188,10987634,13765,0,1751908053,12949.128160209999,82.49096313000337,53371.714799040004 2025-07-07,17:07:35.000,188,10987674,13605,0,1751908054,12949.054060799994,82.59670008000103,53371.75672176001 2025-07-07,17:07:36.000,188,10987688,13605,0,1751908055,12948.979961389989,82.6671913800019,53371.7008248 2025-07-07,17:07:37.000,188,10987616,13925,0,1751908056,12949.013642939994,82.7658792000002,53371.714799040004 2025-07-07,17:07:38.000,188,10987660,13565,0,1751908057,12949.047324489999,82.85751788999914,53371.714799040004 2025-07-07,17:07:39.000,188,10987664,13445,0,1751908058,12949.081006039989,82.94210744999873,53371.65191496 2025-07-07,17:07:40.000,188,10987625,13605,0,1751908059,12949.128160209999,83.03374613999767,53371.68685056001 2025-07-07,17:07:41.000,188,10987631,13605,0,1751908060,12949.195523309994,83.1253848300039,53371.763708880004 2025-07-07,17:07:42.000,188,10987619,13565,0,1751908061,12949.28983165,83.25226916999964,53371.72877328001 2025-07-07,17:07:43.000,188,10987622,13525,0,1751908062,12949.28983165,83.39325177000137,53371.74274752 2025-07-07,17:07:44.000,188,10987654,13725,0,1751908063,12949.28309533999,83.49898871999903,53371.74274752 2025-07-07,17:07:45.000,188,10987634,13685,0,1751908064,12949.316776889995,83.70341349000228,53371.72178616 2025-07-07,17:07:46.000,188,10987691,13725,0,1751908065,12949.26962272,83.86554348000209,53371.70781192001 2025-07-07,17:07:47.000,188,10987600,13765,0,1751908066,12949.22246854999,84.05586998999934,53371.784670240006 2025-07-07,17:07:48.000,188,10987590,14085,0,1751908067,12949.22920486,84.21095084999979,53371.72877328001 2025-07-07,17:07:49.000,188,10987675,13805,0,1751908068,12949.20899593,84.40127736000431,53371.70781192001 2025-07-07,17:07:50.000,188,10987612,13765,0,1751908069,12949.24267747999,84.619800389999,53371.67986344 2025-07-07,17:07:51.000,188,10987627,13725,0,1751908070,12949.316776889995,84.77488124999945,53371.72877328001 2025-07-07,17:07:52.000,188,10987622,13765,0,1751908071,12949.40434891999,84.89471646000311,53371.74274752 2025-07-07,17:07:53.000,188,10987624,13805,0,1751908072,12949.54581142999,84.99340428000141,53371.735760400006 2025-07-07,17:07:54.000,188,10987637,13725,0,1751908073,12949.734428110001,85.1132394899978,53371.74973464 2025-07-07,17:07:55.000,188,10987683,13925,0,1751908074,12949.970198959993,85.13438688000315,53371.770696 2025-07-07,17:07:56.000,188,10987629,14085,0,1751908075,12950.246387669999,85.14848514000187,53371.79165736 2025-07-07,17:07:57.000,188,10987656,13725,0,1751908076,12950.46194958999,85.09914122999908,53371.833580080005 2025-07-07,17:07:58.000,188,10987646,13605,0,1751908077,12950.657302579995,85.00750254000013,53371.87550280001 2025-07-07,17:07:59.000,188,10987724,13845,0,1751908078,12950.72466567999,84.81717603000288,53372.001270960005 2025-07-07,17:08:00.000,188,10987674,13925,0,1751908079,12950.778556159996,84.60570213000028,53372.0152452 2025-07-07,17:08:01.000,188,10987645,13765,0,1751908080,12950.852655570001,84.42947388000175,53372.05716792 2025-07-07,17:08:02.000,188,10987624,13605,0,1751908081,12950.913282360001,84.19685259000107,53372.071142160006 2025-07-07,17:08:03.000,188,10987629,13645,0,1751908082,12950.960436529997,84.04177173000062,53372.05716792 2025-07-07,17:08:04.000,188,10987658,13765,0,1751908083,12950.973909150001,83.82324869999866,53372.07812928 2025-07-07,17:08:05.000,188,10987686,13445,0,1751908084,12951.041272249997,83.61882393000269,53372.09210352001 2025-07-07,17:08:06.000,188,10987648,13765,0,1751908085,12951.048008559992,83.35095698999794,53372.12703912 2025-07-07,17:08:07.000,188,10987655,13765,0,1751908086,12951.068217489992,83.16767961000005,53372.19691032 2025-07-07,17:08:08.000,188,10987651,13765,0,1751908087,12951.115371660002,82.92800919000001,53372.18992320001 2025-07-07,17:08:09.000,188,10987644,13885,0,1751908088,12951.135580590002,82.7306335500034,53372.21088456001 2025-07-07,17:08:10.000,188,10987630,13565,0,1751908089,12951.142316899997,82.54735616999824,53372.17594896 2025-07-07,17:08:11.000,188,10987682,13525,0,1751908090,12951.169262139992,82.36407879000035,53372.17594896 2025-07-07,17:08:12.000,188,10987665,13765,0,1751908091,12951.162525829997,82.12440837000031,53372.266781520004 2025-07-07,17:08:13.000,188,10987669,13845,0,1751908092,12951.169262139992,81.99752403000457,53372.23184592001 2025-07-07,17:08:14.000,188,10987649,13725,0,1751908093,12951.149053209992,81.87063969000155,53372.19691032 2025-07-07,17:08:15.000,188,10987649,13965,0,1751908094,12951.256834170003,81.87063969000155,53372.30171712 2025-07-07,17:08:16.000,188,10987640,13805,0,1751908095,12951.465659779999,81.9270327300037,53372.28075576001 2025-07-07,17:08:17.000,188,10987656,13645,0,1751908096,12951.70816694,82.00457316000393,53372.30171712 2025-07-07,17:08:18.000,188,10987657,13685,0,1751908097,12951.997828269996,82.12440837000031,53372.32267848 2025-07-07,17:08:19.000,188,10987621,13605,0,1751908098,12952.341380079997,82.25129271000333,53372.39254968 2025-07-07,17:08:20.000,188,10987633,13645,0,1751908099,12952.617568789989,82.35702966000099,53372.46242088 2025-07-07,17:08:21.000,188,10987644,13565,0,1751908100,12952.812921779994,82.54030703999888,53372.56722768001 2025-07-07,17:08:22.000,188,10987654,13765,0,1751908101,12952.96112059999,82.67424051000125,53372.6091504 2025-07-07,17:08:23.000,188,10987663,13805,0,1751908102,12953.04869263,82.88571441000386,53372.6790216 2025-07-07,17:08:24.000,188,10987642,13845,0,1751908103,12953.08237417999,83.02669700999832,53372.790815520006 2025-07-07,17:08:25.000,188,10987626,13725,0,1751908104,12953.12952835,83.17472873999941,53372.86068672001 2025-07-07,17:08:26.000,188,10987649,13685,0,1751908105,12953.136264659996,83.28751482000371,53372.888635200005 2025-07-07,17:08:27.000,188,10987665,13685,0,1751908106,12953.136264659996,83.37915351000265,53372.97248064 2025-07-07,17:08:28.000,188,10987629,13525,0,1751908107,12953.14973728,83.45669394000288,53373.02139048 2025-07-07,17:08:29.000,188,10987678,13565,0,1751908108,12953.055428939995,83.48489046000032,53373.077287440006 2025-07-07,17:08:30.000,188,10987604,13645,0,1751908109,12952.994802149995,83.48489046000032,53373.16113288 2025-07-07,17:08:31.000,188,10987649,13765,0,1751908110,12952.88028487999,83.44259568000416,53373.175107120005 2025-07-07,17:08:32.000,188,10987652,13845,0,1751908111,12952.88028487999,83.39325177000137,53373.23100408 2025-07-07,17:08:33.000,188,10987584,13725,0,1751908112,12952.765767609999,83.32980959999986,53373.26593968001 2025-07-07,17:08:34.000,188,10987617,13765,0,1751908113,12952.732086059994,83.31571134000114,53373.3078624 2025-07-07,17:08:35.000,188,10987597,13845,0,1751908114,12952.691668199994,83.37915351000265,53373.32882376 2025-07-07,17:08:36.000,188,10987633,13725,0,1751908115,12952.671459269994,83.48489046000032,53373.32882376 2025-07-07,17:08:37.000,188,10987656,13845,0,1751908116,12952.597359859989,83.66111870999885,53373.28690104001 2025-07-07,17:08:38.000,188,10987645,14085,0,1751908117,12952.563678309998,83.87259261000145,53373.30087528 2025-07-07,17:08:39.000,188,10987646,13485,0,1751908118,12952.476106280003,84.13341041999956,53373.33581088001 2025-07-07,17:08:40.000,188,10987619,13925,0,1751908119,12952.442424729998,84.38012996999896,53373.37074648 2025-07-07,17:08:41.000,188,10987658,13845,0,1751908120,12952.415479490002,84.57045648000349,53373.37074648 2025-07-07,17:08:42.000,188,10987648,13725,0,1751908121,12952.381797939997,84.80307777000417,53373.39869496 2025-07-07,17:08:43.000,188,10987642,13805,0,1751908122,12952.348116389992,84.97225689000334,53373.46856616 2025-07-07,17:08:44.000,188,10987572,13605,0,1751908123,12952.307698529992,85.04979732000356,53373.50350176001 2025-07-07,17:08:45.000,188,10987626,13765,0,1751908124,12952.206653879992,85.10619035999844,53373.45459192001 2025-07-07,17:08:46.000,188,10987698,13725,0,1751908125,12952.125818159991,85.09209209999972,53373.47555328 2025-07-07,17:08:47.000,188,10987615,13725,0,1751908126,12952.078663989996,85.1132394899978,53373.43363056001 2025-07-07,17:08:48.000,188,10987632,13685,0,1751908127,12951.997828269996,85.0427481900042,53373.47555328 2025-07-07,17:08:49.000,188,10987656,13925,0,1751908128,12951.916992549995,85.03569906000484,53373.53843736 2025-07-07,17:08:50.000,188,10987655,13565,0,1751908129,12951.80247527999,85.02160079999885,53373.49651464 2025-07-07,17:08:51.000,188,10987714,13685,0,1751908130,12951.68122169999,84.96520776000398,53373.43363056001 2025-07-07,17:08:52.000,188,10987667,13805,0,1751908131,12951.506077639999,84.8312742900016,53373.48254040001 2025-07-07,17:08:53.000,188,10987623,13845,0,1751908132,12951.418505609989,84.68324256000051,53373.52446312 2025-07-07,17:08:54.000,188,10987635,13765,0,1751908133,12951.310724649993,84.49291605000326,53373.54542448 2025-07-07,17:08:55.000,188,10987603,13765,0,1751908134,12951.277043100003,84.24619650000386,53373.54542448 2025-07-07,17:08:56.000,188,10987710,13805,0,1751908135,12951.223152619998,84.08406651000405,53373.510488880005 2025-07-07,17:08:57.000,188,10987624,13605,0,1751908136,12951.236625240002,83.87259261000145,53373.50350176001 2025-07-07,17:08:58.000,188,10987628,13765,0,1751908137,12951.196207380002,83.70341349000228,53373.46856616 2025-07-07,17:08:59.000,188,10987627,13525,0,1751908138,12951.236625240002,83.55538176000118,53373.48254040001 2025-07-07,17:09:00.000,188,10987639,13765,0,1751908139,12951.182734759997,83.35095698999794,53373.440617680004 2025-07-07,17:09:01.000,188,10987653,13965,0,1751908140,12951.041272249997,83.23817091000092,53373.43363056001 2025-07-07,17:09:02.000,188,10987647,13685,0,1751908141,12950.973909150001,83.1112865699979,53373.461579040006 2025-07-07,17:09:03.000,188,10987624,13925,0,1751908142,12950.886337119991,83.04079527000431,53373.50350176001 2025-07-07,17:09:04.000,188,10987609,13685,0,1751908143,12950.79202878,82.99145136000152,53373.45459192001 2025-07-07,17:09:05.000,188,10987648,13845,0,1751908144,12950.70445674999,82.94915657999809,53373.46856616 2025-07-07,17:09:06.000,188,10987682,13845,0,1751908145,12950.62362102999,82.83637050000107,53373.41965632 2025-07-07,17:09:07.000,188,10987624,13765,0,1751908146,12950.52257637999,82.7658792000002,53373.42664344 2025-07-07,17:09:08.000,188,10987643,13485,0,1751908147,12950.40132279999,82.64604399000382,53373.461579040006 2025-07-07,17:09:09.000,188,10987657,13685,0,1751908148,12950.266596599999,82.51211052000144,53373.43363056001 2025-07-07,17:09:10.000,188,10987646,13765,0,1751908149,12950.091452539993,82.44161922000058,53373.33581088001 2025-07-07,17:09:11.000,188,10987664,13925,0,1751908150,12949.970198959993,82.4204718300025,53373.31484952001 2025-07-07,17:09:12.000,188,10987680,13685,0,1751908151,12949.828736449992,82.43457009000122,53373.32183664 2025-07-07,17:09:13.000,188,10987641,13645,0,1751908152,12949.768109659992,82.41342270000314,53373.30087528 2025-07-07,17:09:14.000,188,10987641,13725,0,1751908153,12949.720955489996,82.47686487000465,53373.32183664 2025-07-07,17:09:15.000,188,10987627,13925,0,1751908154,12949.680537629996,82.50506139000208,53373.30087528 2025-07-07,17:09:16.000,188,10987666,13725,0,1751908155,12949.5929656,82.44866834999993,53373.175107120005 2025-07-07,17:09:17.000,188,10987655,13925,0,1751908156,12949.50539356999,82.36407879000035,53373.175107120005 2025-07-07,17:09:18.000,188,10987597,13805,0,1751908157,12949.33024951,82.26539097000204,53373.16812000001 2025-07-07,17:09:19.000,188,10987638,13725,0,1751908158,12949.215732239994,82.26539097000204,53373.14017152 2025-07-07,17:09:20.000,188,10987599,14165,0,1751908159,12949.000170319989,82.26539097000204,53373.14715864001 2025-07-07,17:09:21.000,188,10987642,13765,0,1751908160,12948.865444119998,82.41342270000314,53373.105235920004 2025-07-07,17:09:22.000,188,10987649,14005,0,1751908161,12948.730717919992,82.49801226000272,53373.077287440006 2025-07-07,17:09:23.000,188,10987554,13765,0,1751908162,12948.616200650002,82.64604399000382,53373.00042912001 2025-07-07,17:09:24.000,188,10987652,13645,0,1751908163,12948.468001829991,82.7306335500034,53373.02837760001 2025-07-07,17:09:25.000,188,10987596,13765,0,1751908164,12948.26591252999,82.78702658999828,53372.993442 2025-07-07,17:09:26.000,188,10987671,13805,0,1751908165,12948.07055954,82.84341963000043,53372.958506400006 2025-07-07,17:09:27.000,188,10987620,13765,0,1751908166,12947.854997619994,82.88571441000386,53372.97248064 2025-07-07,17:09:28.000,188,10987638,14245,0,1751908167,12947.673117249993,82.8786652800045,53372.888635200005 2025-07-07,17:09:29.000,188,10987623,13765,0,1751908168,12947.518182120002,82.85046875999979,53372.790815520006 2025-07-07,17:09:30.000,188,10987649,13565,0,1751908169,12947.356510680002,82.82932137000171,53372.70697008 2025-07-07,17:09:31.000,188,10987644,13845,0,1751908170,12947.302620199996,82.78702658999828,53372.73491856001 2025-07-07,17:09:32.000,188,10987606,13765,0,1751908171,12947.201575549996,82.7306335500034,53372.6790216 2025-07-07,17:09:33.000,188,10987585,13885,0,1751908172,12947.161157689996,82.67424051000125,53372.6790216 2025-07-07,17:09:34.000,188,10987600,13565,0,1751908173,12947.09379459,82.57555269000295,53372.58818904 2025-07-07,17:09:35.000,188,10987606,13485,0,1751908174,12947.01295887,82.49801226000272,53372.574214800006 2025-07-07,17:09:36.000,188,10987660,13885,0,1751908175,12946.95233208,82.41342270000314,53372.5392792 2025-07-07,17:09:37.000,188,10987574,13845,0,1751908176,12946.837814809995,82.40637357000378,53372.406523920006 2025-07-07,17:09:38.000,188,10987600,14085,0,1751908177,12946.76371539999,82.43457009000122,53372.46242088 2025-07-07,17:09:39.000,188,10987610,13765,0,1751908178,12946.736770159994,82.47686487000465,53372.42049816 2025-07-07,17:09:40.000,188,10987596,13765,0,1751908179,12946.689615989999,82.483914000004,53372.42049816 2025-07-07,17:09:41.000,188,10987688,13805,0,1751908180,12946.635725509994,82.54735616999824,53372.3646012 2025-07-07,17:09:42.000,188,10987631,13845,0,1751908181,12946.662670749989,82.42752096000186,53372.30171712 2025-07-07,17:09:43.000,188,10987595,13725,0,1751908182,12946.676143369994,82.36407879000035,53372.32267848 2025-07-07,17:09:44.000,188,10987614,13845,0,1751908183,12946.669407059999,82.23719445000461,53372.287742880006 2025-07-07,17:09:45.000,188,10987644,13845,0,1751908184,12946.655934439994,82.10326098000223,53372.20389744 2025-07-07,17:09:46.000,188,10987654,13845,0,1751908185,12946.581835029989,82.03276968000137,53372.14101336001 2025-07-07,17:09:47.000,188,10987603,13885,0,1751908186,12946.487526689998,81.98342576999858,53372.120052000006 2025-07-07,17:09:48.000,188,10987582,13925,0,1751908187,12946.346064179997,81.84949230000348,53372.071142160006 2025-07-07,17:09:49.000,188,10987626,13805,0,1751908188,12946.312382629992,81.70850970000174,53372.14800048 2025-07-07,17:09:50.000,188,10987637,13965,0,1751908189,12946.231546909992,81.57457622999937,53372.10607776 2025-07-07,17:09:51.000,188,10987681,13765,0,1751908190,12946.143974879997,81.39129885000148,53372.10607776 2025-07-07,17:09:52.000,188,10987602,14045,0,1751908191,12946.177656430002,81.16572669000016,53372.09210352001 2025-07-07,17:09:53.000,188,10987596,13725,0,1751908192,12946.204601669997,80.93310539999948,53372.10607776 2025-07-07,17:09:54.000,188,10987634,13925,0,1751908193,12946.218074290002,80.62294367999857,53372.09210352001 2025-07-07,17:09:55.000,188,10987599,14045,0,1751908194,12946.325855249997,80.29868369999895,53372.04319368001 2025-07-07,17:09:56.000,188,10987657,14165,0,1751908195,12946.413427279993,80.0731115400049,53371.94537400001 2025-07-07,17:09:57.000,188,10987603,14045,0,1751908196,12946.534680859993,79.8968832899991,53371.95934824 2025-07-07,17:09:58.000,188,10987632,13725,0,1751908197,12946.602043959989,79.81934285999887,53371.96633536 2025-07-07,17:09:59.000,188,10987615,13925,0,1751908198,12946.74350646999,79.748851559998,53371.88947704 2025-07-07,17:10:00.000,188,10987639,13565,0,1751908199,12946.87149636,79.83344112000486,53371.8405672 2025-07-07,17:10:01.000,188,10987647,13685,0,1751908200,12946.858023739995,79.87573590000102,53371.91742552 2025-07-07,17:10:02.000,188,10987622,13765,0,1751908201,12946.90517790999,79.93917807000253,53371.833580080005 2025-07-07,17:10:03.000,188,10987643,13965,0,1751908202,12946.90517790999,80.05196414999955,53371.81960584 2025-07-07,17:10:04.000,188,10987638,13925,0,1751908203,12946.87149636,80.24229066000407,53371.8405672 2025-07-07,17:10:05.000,188,10987645,13565,0,1751908204,12946.84455111999,80.46081368999876,53371.82659296001 2025-07-07,17:10:06.000,188,10987632,13765,0,1751908205,12946.858023739995,80.72163150000415,53371.80563160001 2025-07-07,17:10:07.000,188,10987538,13565,0,1751908206,12946.918650529995,80.93310539999948,53371.735760400006 2025-07-07,17:10:08.000,188,10987607,14005,0,1751908207,12946.95233208,81.17982494999887,53371.79864448 2025-07-07,17:10:09.000,188,10987629,13885,0,1751908208,12947.02643148999,81.44769189000363,53371.833580080005 2025-07-07,17:10:10.000,188,10987580,13805,0,1751908209,12947.100530899996,81.7155588300011,53371.763708880004 2025-07-07,17:10:11.000,188,10987648,13885,0,1751908210,12947.140948759996,82.05391706999944,53371.833580080005 2025-07-07,17:10:12.000,188,10987646,13885,0,1751908211,12947.255466030001,82.40637357000378,53371.85454144001 2025-07-07,17:10:13.000,188,10987600,13885,0,1751908212,12947.343038059997,82.75178094000148,53371.833580080005 2025-07-07,17:10:14.000,188,10987600,13965,0,1751908213,12947.484500569997,83.04784440000367,53371.91742552 2025-07-07,17:10:15.000,188,10987603,13725,0,1751908214,12947.592281529993,83.30866221000178,53371.93838688 2025-07-07,17:10:16.000,188,10987608,13925,0,1751908215,12947.814579759994,83.54833263000182,53371.85454144001 2025-07-07,17:10:17.000,188,10987637,13965,0,1751908216,12947.98298750999,83.73865913999907,53371.903451280006 2025-07-07,17:10:18.000,188,10987633,13925,0,1751908217,12948.09076847,83.92193652000424,53371.96633536 2025-07-07,17:10:19.000,188,10987611,14045,0,1751908218,12948.20528573999,83.98537868999847,53371.903451280006 2025-07-07,17:10:20.000,188,10987594,13765,0,1751908219,12948.28612145999,84.04177173000062,53371.98729672 2025-07-07,17:10:21.000,188,10987639,13805,0,1751908220,12948.33327563,84.05586998999934,53372.02921944 2025-07-07,17:10:22.000,188,10987609,13885,0,1751908221,12948.32653931999,84.00652608000382,53371.97332248001 2025-07-07,17:10:23.000,188,10987604,13925,0,1751908222,12948.26591252999,83.93603478000296,53372.04319368001 2025-07-07,17:10:24.000,188,10987597,13805,0,1751908223,12948.14465894999,83.83029782999802,53372.06415504001 2025-07-07,17:10:25.000,188,10987596,13925,0,1751908224,12947.96951489,83.6681678399982,53372.12703912 2025-07-07,17:10:26.000,188,10987634,14085,0,1751908225,12947.774161899993,83.50603784999839,53372.13402624 2025-07-07,17:10:27.000,188,10987609,13685,0,1751908226,12947.545127359997,83.36505525000393,53372.13402624 2025-07-07,17:10:28.000,188,10987622,13965,0,1751908227,12947.295883890001,83.19587613000476,53372.050180800004 2025-07-07,17:10:29.000,188,10987591,14125,0,1751908228,12947.12747613999,83.0125987499996,53372.04319368001 2025-07-07,17:10:30.000,188,10987606,13965,0,1751908229,12947.00622255999,82.85751788999914,53372.099090640004 2025-07-07,17:10:31.000,188,10987645,13925,0,1751908230,12946.87149636,82.7306335500034,53372.071142160006 2025-07-07,17:10:32.000,188,10987630,13925,0,1751908231,12946.82434218999,82.66014225000254,53372.03620656 2025-07-07,17:10:33.000,188,10987614,13885,0,1751908232,12946.837814809995,82.58260182000231,53372.0152452 2025-07-07,17:10:34.000,188,10987618,14085,0,1751908233,12946.898441599995,82.56145443000423,53372.04319368001 2025-07-07,17:10:35.000,188,10987646,13885,0,1751908234,12946.98601362999,82.6178474699991,53372.00825808 2025-07-07,17:10:36.000,188,10987625,13925,0,1751908235,12947.11400352,82.70243702999869,53371.9803096 2025-07-07,17:10:37.000,188,10987599,14165,0,1751908236,12947.228520789991,82.80112485000427,53371.9803096 2025-07-07,17:10:38.000,188,10987620,13925,0,1751908237,12947.316092820001,83.00554962000024,53371.97332248001 2025-07-07,17:10:39.000,188,10987611,14245,0,1751908238,12947.464291639997,83.18882699999813,53371.97332248001 2025-07-07,17:10:40.000,188,10987608,13805,0,1751908239,12947.599017840002,83.4214482899988,53371.96633536 2025-07-07,17:10:41.000,188,10987640,14005,0,1751908240,12947.814579759994,83.62587306000205,53372.00825808 2025-07-07,17:10:42.000,188,10987627,13725,0,1751908241,12948.077295849995,83.79505218000122,53372.02223232001 2025-07-07,17:10:43.000,188,10987590,14005,0,1751908242,12948.26591252999,83.92193652000424,53372.001270960005 2025-07-07,17:10:44.000,188,10987607,13845,0,1751908243,12948.420847659996,84.01357521000318,53371.9803096 2025-07-07,17:10:45.000,188,10987604,13725,0,1751908244,12948.528628619992,84.06996824999806,53371.97332248001 2025-07-07,17:10:46.000,188,10987655,13965,0,1751908245,12948.562310169997,84.08406651000405,53372.001270960005 2025-07-07,17:10:47.000,188,10987616,13885,0,1751908246,12948.589255409992,84.09816477000277,53372.02223232001 2025-07-07,17:10:48.000,188,10987573,13765,0,1751908247,12948.622936959997,84.11226303000149,53372.09210352001 2025-07-07,17:10:49.000,188,10987635,13725,0,1751908248,12948.589255409992,84.13341041999956,53372.11306488001 2025-07-07,17:10:50.000,188,10987623,14005,0,1751908249,12948.575782790002,84.11226303000149,53372.13402624 2025-07-07,17:10:51.000,188,10987662,14245,0,1751908250,12948.575782790002,84.14750867999828,53372.18293608 2025-07-07,17:10:52.000,188,10987642,13885,0,1751908251,12948.663354819997,84.10521390000213,53372.16197472001 2025-07-07,17:10:53.000,188,10987564,14005,0,1751908252,12948.703772679997,84.00652608000382,53372.17594896 2025-07-07,17:10:54.000,188,10987606,14365,0,1751908253,12948.811553639993,83.95013304000167,53372.168961840005 2025-07-07,17:10:55.000,188,10987644,13725,0,1751908254,12948.905861979998,83.90783825999824,53372.18293608 2025-07-07,17:10:56.000,188,10987674,13925,0,1751908255,12949.020379249989,83.83734696000465,53372.17594896 2025-07-07,17:10:57.000,188,10987616,14045,0,1751908256,12949.114687589994,83.79505218000122,53372.16197472001 2025-07-07,17:10:58.000,188,10987636,13765,0,1751908257,12949.20899593,83.75980653000443,53372.17594896 2025-07-07,17:10:59.000,188,10987613,14165,0,1751908258,12949.24267747999,83.70341349000228,53372.12703912 2025-07-07,17:11:00.000,188,10987586,14005,0,1751908259,12949.28983165,83.66111870999885,53372.11306488001 2025-07-07,17:11:01.000,188,10987627,14205,0,1751908260,12949.33024951,83.59767654000461,53372.217871680004 2025-07-07,17:11:02.000,188,10987641,13765,0,1751908261,12949.41108523,83.55538176000118,53372.18992320001 2025-07-07,17:11:03.000,188,10987629,13925,0,1751908262,12949.49192095,83.49193958999967,53372.217871680004 2025-07-07,17:11:04.000,188,10987631,13885,0,1751908263,12949.55254774,83.44259568000416,53372.217871680004 2025-07-07,17:11:05.000,188,10987614,13885,0,1751908264,12949.640119769996,83.44964481000352,53372.217871680004 2025-07-07,17:11:06.000,188,10987613,13765,0,1751908265,12949.694010250001,83.42849741999817,53372.238833040006 2025-07-07,17:11:07.000,188,10987597,13965,0,1751908266,12949.835472760002,83.55538176000118,53372.3646012 2025-07-07,17:11:08.000,188,10987588,13925,0,1751908267,12949.909572169992,83.65406957999949,53372.37158832 2025-07-07,17:11:09.000,188,10987601,13925,0,1751908268,12949.949990029992,83.77390479000314,53372.44145952 2025-07-07,17:11:10.000,188,10987597,13885,0,1751908269,12950.030825749993,83.95013304000167,53372.5392792 2025-07-07,17:11:11.000,188,10987591,13965,0,1751908270,12950.111661469993,84.15455781000492,53372.5392792 2025-07-07,17:11:12.000,188,10987594,13805,0,1751908271,12950.333959699994,84.36603171000024,53372.51831784 2025-07-07,17:11:13.000,188,10987579,13845,0,1751908272,12950.475422209995,84.5211125700007,53372.574214800006 2025-07-07,17:11:14.000,188,10987628,13885,0,1751908273,12950.62362102999,84.67619343000115,53372.602163280004 2025-07-07,17:11:15.000,188,10987610,14005,0,1751908274,12950.758347229996,84.88766733000375,53372.6790216 2025-07-07,17:11:16.000,188,10987584,14045,0,1751908275,12950.872864500001,85.00045341000077,53372.672034480005 2025-07-07,17:11:17.000,188,10987626,13965,0,1751908276,12950.960436529997,85.0427481900042,53372.720944320004 2025-07-07,17:11:18.000,188,10987572,14005,0,1751908277,12951.108635349992,85.12733775000379,53372.7488928 2025-07-07,17:11:19.000,188,10987604,13765,0,1751908278,12951.209679999993,85.077993840001,53372.72793144 2025-07-07,17:11:20.000,188,10987643,13965,0,1751908279,12951.378087749988,84.99340428000141,53372.741905680006 2025-07-07,17:11:21.000,188,10987645,13885,0,1751908280,12951.58017704999,84.95815863000462,53372.81177688001 2025-07-07,17:11:22.000,188,10987637,13845,0,1751908281,12951.795738969995,84.8312742900016,53372.86767384 2025-07-07,17:11:23.000,188,10987625,14045,0,1751908282,12952.044982439991,84.66914430000179,53372.87466096 2025-07-07,17:11:24.000,188,10987606,14285,0,1751908283,12952.307698529992,84.54930908999813,53372.91658368 2025-07-07,17:11:25.000,188,10987610,14205,0,1751908284,12952.550205689993,84.38717909999832,53372.97946776001 2025-07-07,17:11:26.000,188,10987666,13885,0,1751908285,12952.806185469999,84.21095084999979,53372.993442 2025-07-07,17:11:27.000,188,10987576,14005,0,1751908286,12953.12952835,84.08406651000405,53373.077287440006 2025-07-07,17:11:28.000,188,10987589,13885,0,1751908287,12953.412453370001,83.90783825999824,53373.175107120005 2025-07-07,17:11:29.000,188,10987623,14085,0,1751908288,12953.668433149993,83.69636436000292,53373.2030556 2025-07-07,17:11:30.000,188,10987612,14245,0,1751908289,12953.857049829989,83.58357827999862,53373.293888160006 2025-07-07,17:11:31.000,188,10987645,14165,0,1751908290,12954.005248649999,83.42849741999817,53373.31484952001 2025-07-07,17:11:32.000,188,10987595,14045,0,1751908291,12954.13997484999,83.30161308000243,53373.37074648 2025-07-07,17:11:33.000,188,10987620,14125,0,1751908292,12954.3083826,83.13948309000261,53373.4476048 2025-07-07,17:11:34.000,188,10987683,14045,0,1751908293,12954.463317729991,82.98440223000216,53373.53843736 2025-07-07,17:11:35.000,188,10987634,14085,0,1751908294,12954.571098690001,82.81522311000299,53373.61529568 2025-07-07,17:11:36.000,188,10987675,14125,0,1751908295,12954.665407029992,82.72358442000404,53373.71311536 2025-07-07,17:11:37.000,188,10987632,14005,0,1751908296,12954.719297509997,82.68833876999997,53373.72010248001 2025-07-07,17:11:38.000,188,10987608,14045,0,1751908297,12954.820342159997,82.6178474699991,53373.80394792 2025-07-07,17:11:39.000,188,10987642,13805,0,1751908298,12954.934859429988,82.61079833999975,53373.86683200001 2025-07-07,17:11:40.000,188,10987597,14045,0,1751908299,12955.089794559994,82.58260182000231,53373.88779336001 2025-07-07,17:11:41.000,188,10987628,13885,0,1751908300,12955.231257069994,82.56145443000423,53374.00657440001 2025-07-07,17:11:42.000,188,10987642,13845,0,1751908301,12955.44681899,82.50506139000208,53374.04849712 2025-07-07,17:11:43.000,188,10987649,14045,0,1751908302,12955.642171979991,82.42752096000186,53374.12535544001 2025-07-07,17:11:44.000,188,10987650,13885,0,1751908303,12955.824052349992,82.34293140000227,53374.16727816 2025-07-07,17:11:45.000,188,10987605,14005,0,1751908304,12956.080032129998,82.26539097000204,53374.26509784 2025-07-07,17:11:46.000,188,10987655,14125,0,1751908305,12956.255176189989,82.23014531999797,53374.38387888 2025-07-07,17:11:47.000,188,10987607,14085,0,1751908306,12956.490947039994,82.16670315000374,53374.43278872 2025-07-07,17:11:48.000,188,10987630,14245,0,1751908307,12956.733454199995,82.08211359000416,53374.50265992 2025-07-07,17:11:49.000,188,10987601,14085,0,1751908308,12956.88838933,82.025720550002,53374.54458264 2025-07-07,17:11:50.000,188,10987612,13965,0,1751908309,12957.023115529992,82.01162229000329,53374.60746672001 2025-07-07,17:11:51.000,188,10987646,14045,0,1751908310,12957.117423869997,82.025720550002,53374.66336368 2025-07-07,17:11:52.000,188,10987653,14125,0,1751908311,12957.191523280002,82.04686794000008,53374.70528640001 2025-07-07,17:11:53.000,188,10987620,14045,0,1751908312,12957.272359000002,82.05391706999944,53374.79611896001 2025-07-07,17:11:54.000,188,10987616,14245,0,1751908313,12957.285831619993,82.11735924000095,53374.87297728001 2025-07-07,17:11:55.000,188,10987617,13965,0,1751908314,12957.332985790003,82.18785054000182,53374.93586136 2025-07-07,17:11:56.000,188,10987625,14365,0,1751908315,12957.359931029998,82.2089979299999,53375.03368104 2025-07-07,17:11:57.000,188,10987642,13885,0,1751908316,12957.393612579988,82.2089979299999,53375.0546424 2025-07-07,17:11:58.000,188,10987632,14285,0,1751908317,12957.501393539998,82.18080141000246,53375.07560376 2025-07-07,17:11:59.000,188,10987656,14005,0,1751908318,12957.528338779994,82.18785054000182,53375.138487840006 2025-07-07,17:12:00.000,188,10987637,14205,0,1751908319,12957.61591080999,82.16670315000374,53375.1943848 2025-07-07,17:12:01.000,188,10987636,14165,0,1751908320,12957.67653759999,82.1737522800031,53375.27823024001 2025-07-07,17:12:02.000,188,10987599,14245,0,1751908321,12957.770845939995,82.16670315000374,53375.34810144001 2025-07-07,17:12:03.000,188,10987651,13925,0,1751908322,12957.84494535,82.13850662999903,53375.45989536 2025-07-07,17:12:04.000,188,10987664,13805,0,1751908323,12957.952726309995,82.12440837000031,53375.46688248001 2025-07-07,17:12:05.000,188,10987625,13925,0,1751908324,12958.073979889996,82.0609661999988,53375.5088052 2025-07-07,17:12:06.000,188,10987631,14085,0,1751908325,12958.175024539996,82.025720550002,53375.522779440005 2025-07-07,17:12:07.000,188,10987601,13965,0,1751908326,12958.350168600002,82.0609661999988,53375.5786764 2025-07-07,17:12:08.000,188,10987597,14205,0,1751908327,12958.457949559997,82.0750644600048,53375.67649608 2025-07-07,17:12:09.000,188,10987594,13965,0,1751908328,12958.538785279998,82.11031011000159,53375.70444456 2025-07-07,17:12:10.000,188,10987616,14045,0,1751908329,12958.619620999998,82.0750644600048,53375.80226424001 2025-07-07,17:12:11.000,188,10987655,14045,0,1751908330,12958.774556129989,82.0750644600048,53375.858161200005 2025-07-07,17:12:12.000,188,10987647,14045,0,1751908331,12958.882337089999,82.03981881000072,53375.91405816 2025-07-07,17:12:13.000,188,10987622,14245,0,1751908332,12958.94296388,81.99752403000457,53375.98392936 2025-07-07,17:12:14.000,188,10987653,14005,0,1751908333,12958.929491259994,81.9270327300037,53376.025852080005 2025-07-07,17:12:15.000,188,10987621,14005,0,1751908334,12958.89580970999,81.85654143000284,53376.0328392 2025-07-07,17:12:16.000,188,10987604,13925,0,1751908335,12958.801501369999,81.89178707999963,53376.123671760004 2025-07-07,17:12:17.000,188,10987612,14125,0,1751908336,12958.619620999998,81.85654143000284,53376.13764600001 2025-07-07,17:12:18.000,188,10987608,14045,0,1751908337,12958.478158489997,81.83539404000476,53376.20053008 2025-07-07,17:12:19.000,188,10987628,14085,0,1751908338,12958.235651329996,81.82129577999876,53376.193542960005 2025-07-07,17:12:20.000,188,10987591,14045,0,1751908339,12958.033562029996,81.82129577999876,53376.2075172 2025-07-07,17:12:21.000,188,10987616,14245,0,1751908340,12957.81800010999,81.8635905600022,53376.26341416001 2025-07-07,17:12:22.000,188,10987677,14085,0,1751908341,12957.61591080999,81.8635905600022,53376.30533688001 2025-07-07,17:12:23.000,188,10987661,14245,0,1751908342,12957.420557819998,81.87063969000155,53376.30533688001 2025-07-07,17:12:24.000,188,10987675,14125,0,1751908343,12957.252150070002,81.9270327300037,53376.28437552001 2025-07-07,17:12:25.000,188,10987628,14045,0,1751908344,12957.090478630002,81.95522925000114,53376.29834976 2025-07-07,17:12:26.000,188,10987662,14005,0,1751908345,12956.942279809991,82.025720550002,53376.291362640004 2025-07-07,17:12:27.000,188,10987584,13885,0,1751908346,12956.834498849996,82.0609661999988,53376.30533688001 2025-07-07,17:12:28.000,188,10987608,13965,0,1751908347,12956.753663129995,82.15260488999775,53376.30533688001 2025-07-07,17:12:29.000,188,10987600,13925,0,1751908348,12956.65935478999,82.2089979299999,53376.29834976 2025-07-07,17:12:30.000,188,10987626,14245,0,1751908349,12956.60546431,82.23014531999797,53376.26341416001 2025-07-07,17:12:31.000,188,10987630,14165,0,1751908350,12956.47747441999,82.2724401000014,53376.33328536001 2025-07-07,17:12:32.000,188,10987577,13885,0,1751908351,12956.349484529994,82.2724401000014,53376.29834976 2025-07-07,17:12:33.000,188,10987604,13925,0,1751908352,12956.174340469988,82.25129271000333,53376.31931112 2025-07-07,17:12:34.000,188,10987601,14165,0,1751908353,12955.911624380002,82.29358748999948,53376.35424672001 2025-07-07,17:12:35.000,188,10987630,14005,0,1751908354,12955.68932615,82.31473488000483,53376.3472596 2025-07-07,17:12:36.000,188,10987632,14365,0,1751908355,12955.48050053999,82.34998053000163,53376.36822096 2025-07-07,17:12:37.000,188,10987623,13725,0,1751908356,12955.291883859994,82.39932444000442,53376.42411792001 2025-07-07,17:12:38.000,188,10987638,13925,0,1751908357,12955.244729689999,82.42752096000186,53376.35424672001 2025-07-07,17:12:39.000,188,10987656,14125,0,1751908358,12955.056113009989,82.49801226000272,53376.35424672001 2025-07-07,17:12:40.000,188,10987621,14205,0,1751908359,12954.894441570003,82.58260182000231,53376.37520808 2025-07-07,17:12:41.000,188,10987695,14085,0,1751908360,12954.739506439997,82.62489659999846,53376.32629824 2025-07-07,17:12:42.000,188,10987646,14245,0,1751908361,12954.611516550001,82.67424051000125,53376.26341416001 2025-07-07,17:12:43.000,188,10987637,14405,0,1751908362,12954.42963618,82.7658792000002,53376.28437552001 2025-07-07,17:12:44.000,188,10987618,14285,0,1751908363,12954.22754688,82.88571441000386,53376.26341416001 2025-07-07,17:12:45.000,188,10987612,14165,0,1751908364,12954.092820679994,83.03374613999767,53376.1725816 2025-07-07,17:12:46.000,188,10987692,14445,0,1751908365,12953.97830340999,83.13948309000261,53376.08174904 2025-07-07,17:12:47.000,188,10987638,14245,0,1751908366,12953.877258759989,83.27341655999771,53376.05380056 2025-07-07,17:12:48.000,188,10987681,14085,0,1751908367,12953.769477799993,83.35800612000457,53376.0328392 2025-07-07,17:12:49.000,188,10987624,14165,0,1751908368,12953.648224219993,83.40030090000073,53375.94899376001 2025-07-07,17:12:50.000,188,10987653,14125,0,1751908369,12953.533706950002,83.33685872999922,53375.96995512001 2025-07-07,17:12:51.000,188,10987660,14125,0,1751908370,12953.392244440001,83.26636742999835,53375.8930968 2025-07-07,17:12:52.000,188,10987597,13885,0,1751908371,12953.284463479991,83.20997439000348,53375.79527712 2025-07-07,17:12:53.000,188,10987629,14085,0,1751908372,12953.14973728,83.18177786999877,53375.76034152001 2025-07-07,17:12:54.000,188,10987637,14445,0,1751908373,12953.06216524999,83.15358135000133,53375.71143168001 2025-07-07,17:12:55.000,188,10987629,14125,0,1751908374,12953.06890156,83.20292526000412,53375.6485476 2025-07-07,17:12:56.000,188,10987645,14445,0,1751908375,12953.00827477,83.15358135000133,53375.60662488 2025-07-07,17:12:57.000,188,10987634,14045,0,1751908376,12953.035220009995,83.18882699999813,53375.51579232001 2025-07-07,17:12:58.000,188,10987550,14245,0,1751908377,12953.0284837,83.16767961000005,53375.452908240004 2025-07-07,17:12:59.000,188,10987639,14325,0,1751908378,12952.98806584,83.1253848300039,53375.43194688 2025-07-07,17:13:00.000,188,10987655,14325,0,1751908379,12952.994802149995,83.04784440000367,53375.41098552 2025-07-07,17:13:01.000,188,10987607,14325,0,1751908380,12953.015011079995,82.96325484000408,53375.306178720006 2025-07-07,17:13:02.000,188,10987609,13925,0,1751908381,12953.00827477,82.8786652800045,53375.25028176001 2025-07-07,17:13:03.000,188,10987598,14245,0,1751908382,12953.04195631999,82.77997745999892,53375.20137192 2025-07-07,17:13:04.000,188,10987659,13965,0,1751908383,12953.06216524999,82.71653529000469,53375.16643632 2025-07-07,17:13:05.000,188,10987689,14165,0,1751908384,12953.02174738999,82.63194572999782,53375.068616640005 2025-07-07,17:13:06.000,188,10987660,14125,0,1751908385,12953.0284837,82.54030703999888,53375.00573256 2025-07-07,17:13:07.000,188,10987663,14165,0,1751908386,12952.94091166999,82.47686487000465,53375.03368104 2025-07-07,17:13:08.000,188,10987594,14005,0,1751908387,12952.96785691,82.44866834999993,53374.93586136 2025-07-07,17:13:09.000,188,10987583,14085,0,1751908388,12952.994802149995,82.41342270000314,53374.93586136 2025-07-07,17:13:10.000,188,10987628,14085,0,1751908389,12952.98132952999,82.46276660999865,53374.88695152 2025-07-07,17:13:11.000,188,10987618,14405,0,1751908390,12953.015011079995,82.46981573999801,53374.852015920005 2025-07-07,17:13:12.000,188,10987626,14045,0,1751908391,12953.08911049,82.46981573999801,53374.81708032 2025-07-07,17:13:13.000,188,10987585,14365,0,1751908392,12953.18341882999,82.4204718300025,53374.77515760001 2025-07-07,17:13:14.000,188,10987648,14165,0,1751908393,12953.196891449996,82.40637357000378,53374.76118336 2025-07-07,17:13:15.000,188,10987610,14045,0,1751908394,12953.16994621,82.38522617999843,53374.65637656001 2025-07-07,17:13:16.000,188,10987645,14445,0,1751908395,12953.16994621,82.37112791999971,53374.684325040005 2025-07-07,17:13:17.000,188,10987639,14405,0,1751908396,12953.14973728,82.39227530999779,53374.614453840004 2025-07-07,17:13:18.000,188,10987659,14285,0,1751908397,12953.08237417999,82.39227530999779,53374.53759552001 2025-07-07,17:13:19.000,188,10987632,14005,0,1751908398,12953.02174738999,82.37817704999907,53374.52362128 2025-07-07,17:13:20.000,188,10987655,14125,0,1751908399,12952.96785691,82.3217840100042,53374.45375008 2025-07-07,17:13:21.000,188,10987659,14165,0,1751908400,12952.90723012,82.3217840100042,53374.43977584001 2025-07-07,17:13:22.000,188,10987599,14325,0,1751908401,12952.893757499995,82.27948923000076,53374.38387888 2025-07-07,17:13:23.000,188,10987637,14085,0,1751908402,12952.913966429995,82.31473488000483,53374.348943280005 2025-07-07,17:13:24.000,188,10987624,14245,0,1751908403,12952.98806584,82.37112791999971,53374.29304632001 2025-07-07,17:13:25.000,188,10987614,14725,0,1751908404,12953.08237417999,82.42752096000186,53374.279072080004 2025-07-07,17:13:26.000,188,10987608,14325,0,1751908405,12953.196891449996,82.5191596500008,53374.24413648001 2025-07-07,17:13:27.000,188,10987624,14325,0,1751908406,12953.372035510001,82.59670008000103,53374.22317512001 2025-07-07,17:13:28.000,188,10987598,14125,0,1751908407,12953.479816469997,82.68833876999997,53374.20920088 2025-07-07,17:13:29.000,188,10987612,14525,0,1751908408,12953.574124810002,82.84341963000043,53374.181252400005 2025-07-07,17:13:30.000,188,10987571,14325,0,1751908409,12953.715587319988,82.99145136000152,53374.1463168 2025-07-07,17:13:31.000,188,10987640,14125,0,1751908410,12953.863786139998,83.16767961000005,53374.18823952 2025-07-07,17:13:32.000,188,10987610,14565,0,1751908411,12954.03893019999,83.31571134000114,53374.18823952 2025-07-07,17:13:33.000,188,10987622,14485,0,1751908412,12954.20060163999,83.42849741999817,53374.18823952 2025-07-07,17:13:34.000,188,10987648,14565,0,1751908413,12954.3083826,83.47784133000096,53374.20920088 2025-07-07,17:13:35.000,188,10987632,14005,0,1751908414,12954.416163559996,83.47784133000096,53374.12535544001 2025-07-07,17:13:36.000,188,10987649,14245,0,1751908415,12954.456581419996,83.41439915999945,53374.10439408001 2025-07-07,17:13:37.000,188,10987636,14125,0,1751908416,12954.47005404,83.38620264000201,53374.09740696 2025-07-07,17:13:38.000,188,10987599,14205,0,1751908417,12954.490262970001,83.31571134000114,53374.12535544001 2025-07-07,17:13:39.000,188,10987634,14165,0,1751908418,12954.47005404,83.18882699999813,53374.1463168 2025-07-07,17:13:40.000,188,10987581,14485,0,1751908419,12954.476790349996,83.09718830999918,53374.17426528001 2025-07-07,17:13:41.000,188,10987623,14525,0,1751908420,12954.544153449991,83.02669700999832,53374.22317512001 2025-07-07,17:13:42.000,188,10987620,14405,0,1751908421,12954.571098690001,82.90686180000193,53374.23714936 2025-07-07,17:13:43.000,188,10987646,14125,0,1751908422,12954.557626069996,82.83637050000107,53374.32099480001 2025-07-07,17:13:44.000,188,10987596,14405,0,1751908423,12954.544153449991,82.77997745999892,53374.23714936 2025-07-07,17:13:45.000,188,10987576,14285,0,1751908424,12954.577834999996,82.63899486000446,53374.300033440006 2025-07-07,17:13:46.000,188,10987626,14565,0,1751908425,12954.483526659991,82.49801226000272,53374.2860592 2025-07-07,17:13:47.000,188,10987626,14205,0,1751908426,12954.395954629996,82.37112791999971,53374.32798192 2025-07-07,17:13:48.000,188,10987651,14365,0,1751908427,12954.193865329995,82.23014531999797,53374.33496904 2025-07-07,17:13:49.000,188,10987612,14205,0,1751908428,12954.005248649999,82.03276968000137,53374.31400768 2025-07-07,17:13:50.000,188,10987567,14005,0,1751908429,12953.870522449994,81.89178707999963,53374.397853120005 2025-07-07,17:13:51.000,188,10987621,14445,0,1751908430,12953.675169460003,81.78605013000197,53374.34195616001 2025-07-07,17:13:52.000,188,10987669,14125,0,1751908431,12953.533706950002,81.7155588300011,53374.32798192 2025-07-07,17:13:53.000,188,10987597,14445,0,1751908432,12953.392244440001,81.58162535999872,53374.33496904 2025-07-07,17:13:54.000,188,10987630,14045,0,1751908433,12953.318145029996,81.52523232000385,53374.34195616001 2025-07-07,17:13:55.000,188,10987584,14405,0,1751908434,12953.244045619991,81.45474102000298,53374.29304632001 2025-07-07,17:13:56.000,188,10987649,14725,0,1751908435,12953.196891449996,81.38424972000212,53374.22317512001 2025-07-07,17:13:57.000,188,10987592,14205,0,1751908436,12953.18341882999,81.26441450999846,53374.20221376001 2025-07-07,17:13:58.000,188,10987593,14285,0,1751908437,12953.257518239996,81.13753017000272,53374.23714936 2025-07-07,17:13:59.000,188,10987594,14205,0,1751908438,12953.385508129992,80.97540018000291,53374.216188 2025-07-07,17:14:00.000,188,10987628,14285,0,1751908439,12953.452871230002,80.79917193000438,53374.24413648001 2025-07-07,17:14:01.000,188,10987622,14365,0,1751908440,12953.493289090002,80.62294367999857,53374.20221376001 2025-07-07,17:14:02.000,188,10987654,14445,0,1751908441,12953.574124810002,80.49605934000283,53374.17426528001 2025-07-07,17:14:03.000,188,10987619,14565,0,1751908442,12953.574124810002,80.39032238999789,53374.15330392001 2025-07-07,17:14:04.000,188,10987637,14605,0,1751908443,12953.594333740002,80.34802761000174,53374.17426528001 2025-07-07,17:14:05.000,188,10987609,14405,0,1751908444,12953.614542670002,80.27048718000151,53374.19522664 2025-07-07,17:14:06.000,188,10987629,14125,0,1751908445,12953.648224219993,80.22819239999808,53374.1463168 2025-07-07,17:14:07.000,188,10987600,14125,0,1751908446,12953.634751600002,80.19294675000128,53374.1463168 2025-07-07,17:14:08.000,188,10987599,14405,0,1751908447,12953.681905769998,80.13655370999913,53374.06945848 2025-07-07,17:14:09.000,188,10987592,14325,0,1751908448,12953.681905769998,80.03786589000083,53374.08343272001 2025-07-07,17:14:10.000,188,10987639,14365,0,1751908449,12953.762741489998,79.94622720000189,53374.07644560001 2025-07-07,17:14:11.000,188,10987628,14245,0,1751908450,12953.863786139998,79.79819547000079,53374.013561520005 2025-07-07,17:14:12.000,188,10987636,14285,0,1751908451,12953.97830340999,79.64311461000034,53373.99260016 2025-07-07,17:14:13.000,188,10987624,14245,0,1751908452,12954.072611749994,79.49508287999925,53373.98561304001 2025-07-07,17:14:14.000,188,10987614,14285,0,1751908453,12954.254492119995,79.32590376000007,53374.062471360005 2025-07-07,17:14:15.000,188,10987620,14565,0,1751908454,12954.44984511,79.14262638000218,53374.02753576 2025-07-07,17:14:16.000,188,10987641,14325,0,1751908455,12954.631725480001,78.93115247999958,53374.062471360005 2025-07-07,17:14:17.000,188,10987609,14245,0,1751908456,12954.820342159997,78.73377684000297,53374.04151 2025-07-07,17:14:18.000,188,10987604,14445,0,1751908457,12954.982013599998,78.5998433700006,53374.04151 2025-07-07,17:14:19.000,188,10987627,14245,0,1751908458,12955.143685039999,78.41656599000271,53374.09740696 2025-07-07,17:14:20.000,188,10987620,14365,0,1751908459,12955.291883859994,78.31082903999777,53374.111381200004 2025-07-07,17:14:21.000,188,10987656,14325,0,1751908460,12955.3861922,78.19804296000075,53374.1463168 2025-07-07,17:14:22.000,188,10987600,14485,0,1751908461,12955.534391019995,78.08525688000373,53374.1463168 2025-07-07,17:14:23.000,188,10987590,14525,0,1751908462,12955.62869936,77.98656905999815,53374.181252400005 2025-07-07,17:14:24.000,188,10987631,14405,0,1751908463,12955.763425559991,77.93722515000263,53374.23714936 2025-07-07,17:14:25.000,188,10987606,14605,0,1751908464,12955.884679139992,77.88788123999984,53374.23714936 2025-07-07,17:14:26.000,188,10987674,14205,0,1751908465,12955.965514859992,77.82443906999833,53374.31400768 2025-07-07,17:14:27.000,188,10987619,14325,0,1751908466,12955.999196409997,77.78214429000218,53374.25112360001 2025-07-07,17:14:28.000,188,10987584,14365,0,1751908467,12955.985723789992,77.76804603000346,53374.279072080004 2025-07-07,17:14:29.000,188,10987599,14565,0,1751908468,12955.965514859992,77.6975547300026,53374.33496904 2025-07-07,17:14:30.000,188,10987625,14365,0,1751908469,12955.999196409997,77.6975547300026,53374.3559304 2025-07-07,17:14:31.000,188,10987624,14205,0,1751908470,12955.972251170002,77.66935820999788,53374.38387888 2025-07-07,17:14:32.000,188,10987640,14325,0,1751908471,12956.005932719992,77.65525994999916,53374.40484024 2025-07-07,17:14:33.000,188,10987621,14245,0,1751908472,12955.978987479997,77.64116169000044,53374.446762960004 2025-07-07,17:14:34.000,188,10987625,14645,0,1751908473,12956.026141649992,77.59886691000429,53374.46073720001 2025-07-07,17:14:35.000,188,10987595,14325,0,1751908474,12956.100241059998,77.50017908999871,53374.41881448001 2025-07-07,17:14:36.000,188,10987575,14325,0,1751908475,12956.187813089993,77.42968778999784,53374.4956728 2025-07-07,17:14:37.000,188,10987603,14205,0,1751908476,12956.261912499998,77.4508351800032,53374.54458264 2025-07-07,17:14:38.000,188,10987610,14445,0,1751908477,12956.356220839989,77.4014912700004,53374.50964704001 2025-07-07,17:14:39.000,188,10987608,14485,0,1751908478,12956.383166079999,77.35919649000425,53374.62842808001 2025-07-07,17:14:40.000,188,10987569,14365,0,1751908479,12956.362957149999,77.25345953999931,53374.57951824001 2025-07-07,17:14:41.000,188,10987659,14205,0,1751908480,12956.329275599994,77.14067346000229,53374.614453840004 2025-07-07,17:14:42.000,188,10987567,14325,0,1751908481,12956.214758329988,77.04903477000335,53374.64240232 2025-07-07,17:14:43.000,188,10987591,14485,0,1751908482,12956.100241059998,76.90100304000225,53374.71227352 2025-07-07,17:14:44.000,188,10987604,14845,0,1751908483,12956.019405339997,76.77411869999924,53374.69131216 2025-07-07,17:14:45.000,188,10987609,14565,0,1751908484,12955.884679139992,76.5978904500007,53374.67733792001 2025-07-07,17:14:46.000,188,10987632,14205,0,1751908485,12955.810579730001,76.33707264000259,53374.69829928 2025-07-07,17:14:47.000,188,10987582,14565,0,1751908486,12955.68932615,76.11854961000063,53374.77515760001 2025-07-07,17:14:48.000,188,10987573,14565,0,1751908487,12955.642171979991,75.78724050000164,53374.71926064 2025-07-07,17:14:49.000,188,10987625,14485,0,1751908488,12955.62196304999,75.53347182000289,53374.733234880005 2025-07-07,17:14:50.000,188,10987646,14205,0,1751908489,12955.493973159995,75.17396618999919,53374.733234880005 2025-07-07,17:14:51.000,188,10987593,14005,0,1751908490,12955.372719579995,74.9272466399998,53374.71227352 2025-07-07,17:14:52.000,188,10987619,14285,0,1751908491,12955.231257069994,74.7439692600019,53374.67733792001 2025-07-07,17:14:53.000,188,10987597,14325,0,1751908492,12955.150421349994,74.56069188000401,53374.62144096 2025-07-07,17:14:54.000,188,10987590,14285,0,1751908493,12955.049376699993,74.41266015000292,53374.64240232 2025-07-07,17:14:55.000,188,10987563,14405,0,1751908494,12955.002222529998,74.27167755000119,53374.55855688001 2025-07-07,17:14:56.000,188,10987608,14445,0,1751908495,12955.022431459998,74.11659669000073,53374.55156976 2025-07-07,17:14:57.000,188,10987561,14405,0,1751908496,12954.941595739998,74.05315451999923,53374.4956728 2025-07-07,17:14:58.000,188,10987619,14365,0,1751908497,12954.914650500003,73.95446670000092,53374.565544000005 2025-07-07,17:14:59.000,188,10987631,14525,0,1751908498,12954.860760019998,73.79938584000047,53374.4956728 2025-07-07,17:15:00.000,188,10987605,14365,0,1751908499,12954.752979060002,73.7288945399996,53374.47471144 2025-07-07,17:15:01.000,188,10987595,14325,0,1751908500,12954.672143340002,73.55971542000043,53374.48169856 2025-07-07,17:15:02.000,188,10987584,14045,0,1751908501,12954.638461789997,73.45397847000277,53374.43278872 2025-07-07,17:15:03.000,188,10987612,14565,0,1751908502,12954.598043929996,73.34824151999783,53374.4258016 2025-07-07,17:15:04.000,188,10987626,14525,0,1751908503,12954.550889760001,73.26365195999824,53374.4258016 2025-07-07,17:15:05.000,188,10987627,14405,0,1751908504,12954.557626069996,73.20020979000401,53374.29304632001 2025-07-07,17:15:06.000,188,10987598,14525,0,1751908505,12954.503735589991,73.12266936000378,53374.31400768 2025-07-07,17:15:07.000,188,10987608,14725,0,1751908506,12954.38248200999,73.08742370999971,53374.27208496001 2025-07-07,17:15:08.000,188,10987607,14765,0,1751908507,12954.26796474,73.09447283999907,53374.27208496001 2025-07-07,17:15:09.000,188,10987655,14245,0,1751908508,12954.11976591999,73.1720132699993,53374.25112360001 2025-07-07,17:15:10.000,188,10987634,14565,0,1751908509,12953.97830340999,73.20725892000337,53374.26509784 2025-07-07,17:15:11.000,188,10987597,14685,0,1751908510,12953.850313519994,73.20725892000337,53374.19522664 2025-07-07,17:15:12.000,188,10987581,14485,0,1751908511,12953.742532559998,73.2354554400008,53374.216188 2025-07-07,17:15:13.000,188,10987628,14365,0,1751908512,12953.681905769998,73.2847993500036,53374.25811072 2025-07-07,17:15:14.000,188,10987624,14525,0,1751908513,12953.520234329997,73.29184848000295,53374.25811072 2025-07-07,17:15:15.000,188,10987601,14245,0,1751908514,12953.398980749997,73.27775022000424,53374.19522664 2025-07-07,17:15:16.000,188,10987599,14325,0,1751908515,12953.217100379996,73.21430805000273,53374.13932968 2025-07-07,17:15:17.000,188,10987598,14565,0,1751908516,12953.116055729995,73.18611152999802,53374.08343272001 2025-07-07,17:15:18.000,188,10987674,14445,0,1751908517,12952.96112059999,73.17906239999866,53374.00657440001 2025-07-07,17:15:19.000,188,10987632,14445,0,1751908518,12952.81965808999,73.10857109999779,53373.9716388 2025-07-07,17:15:20.000,188,10987588,14285,0,1751908519,12952.678195579989,73.12971849000314,53373.95067744 2025-07-07,17:15:21.000,188,10987555,14365,0,1751908520,12952.597359859989,73.09447283999907,53373.90875472001 2025-07-07,17:15:22.000,188,10987582,14485,0,1751908521,12952.543469379998,73.12971849000314,53373.83888352001 2025-07-07,17:15:23.000,188,10987623,14365,0,1751908522,12952.523260449998,73.16496413999994,53373.82490928 2025-07-07,17:15:24.000,188,10987626,14445,0,1751908523,12952.503051519998,73.20725892000337,53373.74805096001 2025-07-07,17:15:25.000,188,10987606,14605,0,1751908524,12952.516524139988,73.22840631000145,53373.67119264001 2025-07-07,17:15:26.000,188,10987647,14205,0,1751908525,12952.482842589998,73.20020979000401,53373.64324416 2025-07-07,17:15:27.000,188,10987618,14485,0,1751908526,12952.489578899993,73.1367676200025,53373.559398720005 2025-07-07,17:15:28.000,188,10987576,14205,0,1751908527,12952.509787829993,73.0239815399982,53373.46856616 2025-07-07,17:15:29.000,188,10987532,14325,0,1751908528,12952.529996759993,72.8900480700031,53373.46856616 2025-07-07,17:15:30.000,188,10987620,14405,0,1751908529,12952.556941999988,72.71381982000457,53373.42664344 2025-07-07,17:15:31.000,188,10987604,14325,0,1751908530,12952.671459269994,72.4811985300039,53373.46856616 2025-07-07,17:15:32.000,188,10987594,14565,0,1751908531,12952.83986701999,72.19218420000107,53373.39869496 2025-07-07,17:15:33.000,188,10987611,14605,0,1751908532,12952.96785691,71.95251378000103,53373.37074648 2025-07-07,17:15:34.000,188,10987592,14485,0,1751908533,12953.12952835,71.6634994499982,53373.32882376 2025-07-07,17:15:35.000,188,10987622,14285,0,1751908534,12953.27099086,71.44497642000351,53373.32882376 2025-07-07,17:15:36.000,188,10987620,14405,0,1751908535,12953.439398609997,71.21235513000283,53373.3777336 2025-07-07,17:15:37.000,188,10987611,14325,0,1751908536,12953.553915880002,71.1066181799979,53373.293888160006 2025-07-07,17:15:38.000,188,10987642,14765,0,1751908537,12953.742532559998,71.08547078999982,53373.293888160006 2025-07-07,17:15:39.000,188,10987639,14285,0,1751908538,12953.971567099994,71.04317601000366,53373.25196544 2025-07-07,17:15:40.000,188,10987677,14605,0,1751908539,12954.13997484999,71.07842166000046,53373.26593968001 2025-07-07,17:15:41.000,188,10987597,14325,0,1751908540,12954.315118909995,71.1066181799979,53373.28690104001 2025-07-07,17:15:42.000,188,10987603,14365,0,1751908541,12954.523944519991,71.1700603499994,53373.342798000005 2025-07-07,17:15:43.000,188,10987596,14325,0,1751908542,12954.618252859997,71.23350252000091,53373.34978512 2025-07-07,17:15:44.000,188,10987568,14245,0,1751908543,12954.665407029992,71.24760077999963,53373.32183664 2025-07-07,17:15:45.000,188,10987622,14365,0,1751908544,12954.726033819992,71.24055165000027,53373.36375936001 2025-07-07,17:15:46.000,188,10987574,14485,0,1751908545,12954.746242749992,71.25464990999899,53373.391707840005 2025-07-07,17:15:47.000,188,10987627,14365,0,1751908546,12954.806869539992,71.31104295000114,53373.41965632 2025-07-07,17:15:48.000,188,10987632,14205,0,1751908547,12954.854023710002,71.33923946999857,53373.3777336 2025-07-07,17:15:49.000,188,10987579,14365,0,1751908548,12954.961804669998,71.38858338000136,53373.33581088001 2025-07-07,17:15:50.000,188,10987624,14325,0,1751908549,12955.110003489994,71.4167798999988,53373.4476048 2025-07-07,17:15:51.000,188,10987634,14565,0,1751908550,12955.204311829999,71.46612381000159,53373.48254040001 2025-07-07,17:15:52.000,188,10987568,14565,0,1751908551,12955.34577434,71.49432032999903,53373.412669200006 2025-07-07,17:15:53.000,188,10987616,14565,0,1751908552,12955.46702792,71.59300815000461,53373.38472072001 2025-07-07,17:15:54.000,188,10987603,14405,0,1751908553,12955.615226739996,71.57890988999861,53373.48952752 2025-07-07,17:15:55.000,188,10987617,14325,0,1751908554,12955.776898179996,71.69169597000291,53373.53843736 2025-07-07,17:15:56.000,188,10987635,14565,0,1751908555,12955.898151759997,71.76923640000314,53373.559398720005 2025-07-07,17:15:57.000,188,10987565,14485,0,1751908556,12955.965514859992,71.95251378000103,53373.5873472 2025-07-07,17:15:58.000,188,10987587,14485,0,1751908557,12956.120449989998,72.17103681000299,53373.61529568 2025-07-07,17:15:59.000,188,10987645,14605,0,1751908558,12956.201285709998,72.27677376000065,53373.6572184 2025-07-07,17:16:00.000,188,10987605,14205,0,1751908559,12956.342748219999,72.55168983000476,53373.78298656 2025-07-07,17:16:01.000,188,10987656,14405,0,1751908560,12956.356220839989,72.73496721000265,53373.80394792 2025-07-07,17:16:02.000,188,10987604,14245,0,1751908561,12956.443792869999,72.91119546000118,53373.83888352001 2025-07-07,17:16:03.000,188,10987625,14405,0,1751908562,12956.60546431,73.08037458000035,53373.9017676 2025-07-07,17:16:04.000,188,10987620,14405,0,1751908563,12956.71998157999,73.24250457000016,53373.97862592 2025-07-07,17:16:05.000,188,10987597,14525,0,1751908564,12956.72671789,73.4187328199987,53374.10439408001 2025-07-07,17:16:06.000,188,10987679,14405,0,1751908565,12956.76039943999,73.53856803000235,53374.132342560006 2025-07-07,17:16:07.000,188,10987622,14365,0,1751908566,12956.733454199995,73.57381367999915,53374.15330392001 2025-07-07,17:16:08.000,188,10987600,14445,0,1751908567,12956.693036339995,73.70069802000216,53374.17426528001 2025-07-07,17:16:09.000,188,10987616,14365,0,1751908568,12956.63914585999,73.77118932000303,53374.23714936 2025-07-07,17:16:10.000,188,10987577,14365,0,1751908569,12956.591991689995,73.88397540000005,53374.27208496001 2025-07-07,17:16:11.000,188,10987651,14645,0,1751908570,12956.63914585999,74.01790887000243,53374.36291752 2025-07-07,17:16:12.000,188,10987601,14565,0,1751908571,12956.6660911,74.10249843000202,53374.30702056 2025-07-07,17:16:13.000,188,10987607,14445,0,1751908572,12956.753663129995,74.25757929000247,53374.4258016 2025-07-07,17:16:14.000,188,10987571,14405,0,1751908573,12956.834498849996,74.3351197200027,53374.45375008 2025-07-07,17:16:15.000,188,10987637,14325,0,1751908574,12956.962488739991,74.41970928000228,53374.48868568001 2025-07-07,17:16:16.000,188,10987576,14405,0,1751908575,12957.117423869997,74.45495492999908,53374.52362128 2025-07-07,17:16:17.000,188,10987611,14445,0,1751908576,12957.292567930002,74.49020058000315,53374.55156976 2025-07-07,17:16:18.000,188,10987571,14365,0,1751908577,12957.514866159989,74.44790579999972,53374.565544000005 2025-07-07,17:16:19.000,188,10987590,14605,0,1751908578,12957.770845939995,74.45495492999908,53374.64240232 2025-07-07,17:16:20.000,188,10987586,14205,0,1751908579,12958.013353099996,74.36331624000013,53374.6703508 2025-07-07,17:16:21.000,188,10987598,14605,0,1751908580,12958.303014429992,74.21528450999904,53374.69131216 2025-07-07,17:16:22.000,188,10987582,14525,0,1751908581,12958.619620999998,74.05315451999923,53374.75419624001 2025-07-07,17:16:23.000,188,10987593,14565,0,1751908582,12958.93622756999,73.89807365999877,53374.803106080006 2025-07-07,17:16:24.000,188,10987587,14725,0,1751908583,12959.212416279996,73.6302067200013,53374.92887424 2025-07-07,17:16:25.000,188,10987604,14405,0,1751908584,12959.454923439996,73.42578194999805,53374.90791288 2025-07-07,17:16:26.000,188,10987626,14445,0,1751908585,12959.731112150002,73.09447283999907,53374.99874544 2025-07-07,17:16:27.000,188,10987602,14485,0,1751908586,12959.939937759998,72.75611460000073,53375.10355224 2025-07-07,17:16:28.000,188,10987597,14565,0,1751908587,12960.14202706,72.4318546200011,53375.14547496 2025-07-07,17:16:29.000,188,10987635,14365,0,1751908588,12960.36432529,72.1216929000002,53375.24329464 2025-07-07,17:16:30.000,188,10987562,14565,0,1751908589,12960.512524109996,71.8749733500008,53375.306178720006 2025-07-07,17:16:31.000,188,10987609,14565,0,1751908590,12960.54620566,71.63530293000076,53375.34810144001 2025-07-07,17:16:32.000,188,10987581,14805,0,1751908591,12960.653986619996,71.52251685000374,53375.403998400005 2025-07-07,17:16:33.000,188,10987568,14205,0,1751908592,12960.728086030002,71.4167798999988,53375.55771504 2025-07-07,17:16:34.000,188,10987597,14325,0,1751908593,12960.741558649992,71.33219033999922,53375.5786764 2025-07-07,17:16:35.000,188,10987583,14405,0,1751908594,12960.795449129997,71.28989556000306,53375.68348320001 2025-07-07,17:16:36.000,188,10987575,14285,0,1751908595,12960.808921750002,71.2687481699977,53375.76034152001 2025-07-07,17:16:37.000,188,10987584,14445,0,1751908596,12960.755031269997,71.2828464300037,53375.78130288001 2025-07-07,17:16:38.000,188,10987616,14445,0,1751908597,12960.714613409997,71.28989556000306,53375.83719984 2025-07-07,17:16:39.000,188,10987582,14365,0,1751908598,12960.647250310001,71.27579730000434,53375.90008392001 2025-07-07,17:16:40.000,188,10987569,14565,0,1751908599,12960.586623520001,71.2828464300037,53375.98392936 2025-07-07,17:16:41.000,188,10987590,14365,0,1751908600,12960.46536994,71.24055165000027,53376.06777480001 2025-07-07,17:16:42.000,188,10987573,14285,0,1751908601,12960.33738004999,71.2687481699977,53376.08174904 2025-07-07,17:16:43.000,188,10987612,14485,0,1751908602,12960.28348957,71.25464990999899,53376.13065888 2025-07-07,17:16:44.000,188,10987605,14685,0,1751908603,12960.19591753999,71.3180920800005,53376.144633120006 2025-07-07,17:16:45.000,188,10987587,14405,0,1751908604,12960.12181813,71.36038686000393,53376.291362640004 2025-07-07,17:16:46.000,188,10987608,14445,0,1751908605,12960.061191339999,71.39563251000072,53376.291362640004 2025-07-07,17:16:47.000,188,10987558,14285,0,1751908606,12959.953410379989,71.4308781600048,53376.35424672001 2025-07-07,17:16:48.000,188,10987612,14525,0,1751908607,12959.899519899998,71.36743599000329,53376.361233840005 2025-07-07,17:16:49.000,188,10987624,14565,0,1751908608,12959.785002629993,71.24055165000027,53376.480014880006 2025-07-07,17:16:50.000,188,10987571,14485,0,1751908609,12959.650276430002,71.02907774999767,53376.51495048 2025-07-07,17:16:51.000,188,10987637,14485,0,1751908610,12959.421241889992,70.77530906999891,53376.54988608001 2025-07-07,17:16:52.000,188,10987588,14805,0,1751908611,12959.151789489995,70.45104908999929,53376.56386032 2025-07-07,17:16:53.000,188,10987638,14205,0,1751908612,12958.848655539994,70.16203476000373,53376.68264136 2025-07-07,17:16:54.000,188,10987620,14325,0,1751908613,12958.457949559997,69.85187304000283,53376.66168 2025-07-07,17:16:55.000,188,10987589,14245,0,1751908614,12958.080716199991,69.54171132000192,53376.71058984 2025-07-07,17:16:56.000,188,10987666,14365,0,1751908615,12957.750637009995,69.20335308000358,53376.73853832001 2025-07-07,17:16:57.000,188,10987598,14325,0,1751908616,12957.474448299989,68.96368266000354,53376.71058984 2025-07-07,17:16:58.000,188,10987616,14565,0,1751908617,12957.211732210002,68.660570070002,53376.66866712001 2025-07-07,17:16:59.000,188,10987633,14725,0,1751908618,12956.996170289996,68.35040835000109,53376.5568732 2025-07-07,17:17:00.000,188,10987629,14485,0,1751908619,12956.881653019991,68.0543448899989,53376.58482168 2025-07-07,17:17:01.000,188,10987608,14205,0,1751908620,12956.74692682,67.72303577999992,53376.5568732 2025-07-07,17:17:02.000,188,10987569,14405,0,1751908621,12956.70650896,67.45516884000244,53376.46604064 2025-07-07,17:17:03.000,188,10987592,14485,0,1751908622,12956.672827409995,67.20844929000305,53376.4171308 2025-07-07,17:17:04.000,188,10987636,14405,0,1751908623,12956.693036339995,66.98992626000108,53376.36822096 2025-07-07,17:17:05.000,188,10987543,14405,0,1751908624,12956.753663129995,66.72205932000361,53376.291362640004 2025-07-07,17:17:06.000,188,10987667,14365,0,1751908625,12956.80755361,66.51763455000037,53376.35424672001 2025-07-07,17:17:07.000,188,10987604,14605,0,1751908626,12956.84797147,66.27091500000097,53376.312324000006 2025-07-07,17:17:08.000,188,10987663,14205,0,1751908627,12956.874916709996,66.05944109999837,53376.242452800005 2025-07-07,17:17:09.000,188,10987624,14245,0,1751908628,12956.901861949991,65.90436023999791,53376.28437552001 2025-07-07,17:17:10.000,188,10987654,14205,0,1751908629,12956.922070879991,65.80567241999961,53376.2075172 2025-07-07,17:17:11.000,188,10987620,14445,0,1751908630,12956.935543499996,65.67878808000387,53376.24943992 2025-07-07,17:17:12.000,188,10987624,14605,0,1751908631,12956.928807190001,65.67173895000451,53376.1725816 2025-07-07,17:17:13.000,188,10987638,14445,0,1751908632,12956.935543499996,65.67173895000451,53376.17956872 2025-07-07,17:17:14.000,188,10987608,14565,0,1751908633,12956.90859826,65.69288634000259,53376.13764600001 2025-07-07,17:17:15.000,188,10987609,14325,0,1751908634,12956.901861949991,65.83386894000432,53376.10969752 2025-07-07,17:17:16.000,188,10987629,14645,0,1751908635,12956.895125639996,65.93960589000199,53376.08174904 2025-07-07,17:17:17.000,188,10987542,14445,0,1751908636,12956.861444089991,66.05239196999901,53376.06078768 2025-07-07,17:17:18.000,188,10987621,14765,0,1751908637,12956.80755361,66.20747282999946,53375.99790360001 2025-07-07,17:17:19.000,188,10987570,14485,0,1751908638,12956.672827409995,66.3484554300012,53375.99091648 2025-07-07,17:17:20.000,188,10987636,14405,0,1751908639,12956.531364899995,66.40484847000334,53376.025852080005 2025-07-07,17:17:21.000,188,10987636,14365,0,1751908640,12956.342748219999,66.40484847000334,53376.0328392 2025-07-07,17:17:22.000,188,10987574,14165,0,1751908641,12956.181076779998,66.40484847000334,53375.94200664 2025-07-07,17:17:23.000,188,10987622,14325,0,1751908642,12955.978987479997,66.3132097800044,53375.962968 2025-07-07,17:17:24.000,188,10987634,14485,0,1751908643,12955.844261279992,66.20747282999946,53375.8930968 2025-07-07,17:17:25.000,188,10987656,14445,0,1751908644,12955.736480319996,66.0030480600035,53375.87912256001 2025-07-07,17:17:26.000,188,10987609,14645,0,1751908645,12955.729744010001,65.79862329000025,53375.77431576 2025-07-07,17:17:27.000,188,10987637,14565,0,1751908646,12955.64890829,65.53780548000213,53375.73239304001 2025-07-07,17:17:28.000,188,10987615,14685,0,1751908647,12955.729744010001,65.17829984999844,53375.66950896 2025-07-07,17:17:29.000,188,10987640,14605,0,1751908648,12955.723007699991,64.89633465000225,53375.63457336001 2025-07-07,17:17:30.000,188,10987624,14285,0,1751908649,12955.810579730001,64.5579764100039,53375.52976656 2025-07-07,17:17:31.000,188,10987589,14445,0,1751908650,12955.837524969997,64.247814690003,53375.54374080001 2025-07-07,17:17:32.000,188,10987610,14205,0,1751908651,12955.830788660001,63.97289861999889,53375.48784384 2025-07-07,17:17:33.000,188,10987646,14805,0,1751908652,12955.830788660001,63.810768629999075,53375.41098552 2025-07-07,17:17:34.000,188,10987608,14525,0,1751908653,12955.770161870001,63.66273689999798,53375.46688248001 2025-07-07,17:17:35.000,188,10987594,14725,0,1751908654,12955.696062459996,63.55699995000032,53375.45989536 2025-07-07,17:17:36.000,188,10987679,14405,0,1751908655,12955.58154518999,63.52880343000288,53375.49483096001 2025-07-07,17:17:37.000,188,10987605,14285,0,1751908656,12955.534391019995,63.50060690999817,53375.452908240004 2025-07-07,17:17:38.000,188,10987627,14565,0,1751908657,12955.473764229995,63.52175430000352,53375.41098552 2025-07-07,17:17:39.000,188,10987603,14605,0,1751908658,12955.534391019995,63.52880343000288,53375.42495976001 2025-07-07,17:17:40.000,188,10987572,14765,0,1751908659,12955.62869936,63.5429016900016,53375.32015296 2025-07-07,17:17:41.000,188,10987623,14365,0,1751908660,12955.736480319996,63.55699995000032,53375.3341272 2025-07-07,17:17:42.000,188,10987606,14525,0,1751908661,12955.797107109996,63.49355777999881,53375.34111432 2025-07-07,17:17:43.000,188,10987615,14405,0,1751908662,12955.850997590001,63.458312130002014,53375.29919160001 2025-07-07,17:17:44.000,188,10987644,14605,0,1751908663,12955.844261279992,63.38077170000179,53375.32015296 2025-07-07,17:17:45.000,188,10987621,14445,0,1751908664,12955.763425559991,63.31732953000028,53375.236307520005 2025-07-07,17:17:46.000,188,10987642,14685,0,1751908665,12955.662380909991,63.24683822999941,53375.264256 2025-07-07,17:17:47.000,188,10987633,14365,0,1751908666,12955.514182089995,63.1974943200039,53375.25726888001 2025-07-07,17:17:48.000,188,10987643,14405,0,1751908667,12955.392928509995,63.15519954000047,53375.21534616 2025-07-07,17:17:49.000,188,10987597,14405,0,1751908668,12955.312092789994,63.05651172000216,53375.25726888001 2025-07-07,17:17:50.000,188,10987642,14365,0,1751908669,12955.204311829999,63.000118680000014,53375.21534616 2025-07-07,17:17:51.000,188,10987608,14445,0,1751908670,12955.110003489994,62.88028347000363,53375.17342344 2025-07-07,17:17:52.000,188,10987596,14485,0,1751908671,12955.130212419994,62.753399130000616,53375.16643632 2025-07-07,17:17:53.000,188,10987634,14445,0,1751908672,12955.123476109999,62.633563920004235,53375.138487840006 2025-07-07,17:17:54.000,188,10987645,14525,0,1751908673,12955.21778444999,62.43618828000035,53375.15246208 2025-07-07,17:17:55.000,188,10987682,14485,0,1751908674,12955.27841123999,62.2458617700031,53375.18041056001 2025-07-07,17:17:56.000,188,10987577,14245,0,1751908675,12955.44008267999,62.08373178000329,53375.187397680005 2025-07-07,17:17:57.000,188,10987576,14605,0,1751908676,12955.56807257,61.92865092000284,53375.15944920001 2025-07-07,17:17:58.000,188,10987586,14485,0,1751908677,12955.662380909991,61.74537353999767,53375.18041056001 2025-07-07,17:17:59.000,188,10987608,14485,0,1751908678,12955.716271389996,61.55504703000042,53375.138487840006 2025-07-07,17:18:00.000,188,10987627,14485,0,1751908679,12955.702798769991,61.43521182000404,53375.13150072001 2025-07-07,17:18:01.000,188,10987667,14605,0,1751908680,12955.723007699991,61.29422922000231,53375.08957800001 2025-07-07,17:18:02.000,188,10987614,14365,0,1751908681,12955.682589839991,61.25193443999888,53375.117526480004 2025-07-07,17:18:03.000,188,10987665,14725,0,1751908682,12955.62869936,61.22373792000144,53375.11053936001 2025-07-07,17:18:04.000,188,10987551,14485,0,1751908683,12955.56807257,61.27308183000423,53375.16643632 2025-07-07,17:18:05.000,188,10987631,14525,0,1751908684,12955.50744578,61.23783618000016,53375.1943848 2025-07-07,17:18:06.000,188,10987661,14485,0,1751908685,12955.392928509995,61.29422922000231,53375.25028176001 2025-07-07,17:18:07.000,188,10987588,14365,0,1751908686,12955.25820230999,61.26603270000487,53375.285217360004 2025-07-07,17:18:08.000,188,10987651,14405,0,1751908687,12955.19757551999,61.26603270000487,53375.24329464 2025-07-07,17:18:09.000,188,10987598,14365,0,1751908688,12955.17736658999,61.258983569998236,53375.236307520005 2025-07-07,17:18:10.000,188,10987640,14565,0,1751908689,12955.136948729989,61.25193443999888,53375.20137192 2025-07-07,17:18:11.000,188,10987588,14725,0,1751908690,12955.150421349994,61.20259053000336,53375.18041056001 2025-07-07,17:18:12.000,188,10987615,14885,0,1751908691,12955.163893969999,61.21668879000208,53375.22932040001 2025-07-07,17:18:13.000,188,10987609,14205,0,1751908692,12955.116739799989,61.28013096000359,53375.187397680005 2025-07-07,17:18:14.000,188,10987607,14405,0,1751908693,12955.110003489994,61.37881878000189,53375.264256 2025-07-07,17:18:15.000,188,10987580,14525,0,1751908694,12955.062849319998,61.491604859998915,53375.285217360004 2025-07-07,17:18:16.000,188,10987564,14645,0,1751908695,12954.955068359988,61.55504703000042,53375.264256 2025-07-07,17:18:17.000,188,10987607,14405,0,1751908696,12954.907914189993,61.68193137000344,53375.32015296 2025-07-07,17:18:18.000,188,10987644,14485,0,1751908697,12954.840551089997,61.780619190001744,53375.24329464 2025-07-07,17:18:19.000,188,10987607,14485,0,1751908698,12954.840551089997,61.87225788000069,53375.3341272 2025-07-07,17:18:20.000,188,10987595,14525,0,1751908699,12954.773187990002,61.91455266000412,53375.25028176001 2025-07-07,17:18:21.000,188,10987641,14285,0,1751908700,12954.726033819992,61.992093090004346,53375.25028176001 2025-07-07,17:18:22.000,188,10987645,14525,0,1751908701,12954.685615959992,62.10487917000137,53375.236307520005 2025-07-07,17:18:23.000,188,10987602,14445,0,1751908702,12954.658670719997,62.140124819998164,53375.24329464 2025-07-07,17:18:24.000,188,10987570,14485,0,1751908703,12954.618252859997,62.21061611999903,53375.22233328 2025-07-07,17:18:25.000,188,10987590,14485,0,1751908704,12954.577834999996,62.182419600001595,53375.16643632 2025-07-07,17:18:26.000,188,10987634,14485,0,1751908705,12954.550889760001,62.175370470002235,53375.187397680005 2025-07-07,17:18:27.000,188,10987610,14445,0,1751908706,12954.483526659991,62.1471739500048,53375.22233328 2025-07-07,17:18:28.000,188,10987650,14605,0,1751908707,12954.436372489996,62.09783004000201,53375.24329464 2025-07-07,17:18:29.000,188,10987586,14565,0,1751908708,12954.36900939,62.0343878700005,53375.20835904001 2025-07-07,17:18:30.000,188,10987601,14365,0,1751908709,12954.34206414999,61.97799482999835,53375.15246208 2025-07-07,17:18:31.000,188,10987641,14805,0,1751908710,12954.34206414999,61.98504395999771,53375.138487840006 2025-07-07,17:18:32.000,188,10987573,14445,0,1751908711,12954.234283189995,62.07668265000393,53375.15246208 2025-07-07,17:18:33.000,188,10987593,14605,0,1751908712,12954.214074259995,62.20356698999967,53375.07560376 2025-07-07,17:18:34.000,188,10987634,14445,0,1751908713,12954.20060163999,62.31635307000397,53375.068616640005 2025-07-07,17:18:35.000,188,10987612,14765,0,1751908714,12954.16018377999,62.51372871000058,53375.04765528 2025-07-07,17:18:36.000,188,10987585,14325,0,1751908715,12954.173656399995,62.626514790004876,53375.0546424 2025-07-07,17:18:37.000,188,10987619,14605,0,1751908716,12954.20733795,62.78159564999805,53375.01271968001 2025-07-07,17:18:38.000,188,10987612,14605,0,1751908717,12954.234283189995,62.92257824999979,53374.96380984001 2025-07-07,17:18:39.000,188,10987561,14645,0,1751908718,12954.30164628999,63.07765911000024,53374.96380984001 2025-07-07,17:18:40.000,188,10987586,14445,0,1751908719,12954.3083826,63.162248669999826,53374.97778408 2025-07-07,17:18:41.000,188,10987590,14565,0,1751908720,12954.32859153,63.275034750004124,53374.9847712 2025-07-07,17:18:42.000,188,10987583,14565,0,1751908721,12954.294909979995,63.458312130002014,53374.97778408 2025-07-07,17:18:43.000,188,10987585,14565,0,1751908722,12954.214074259995,63.620442120001826,53374.92887424 2025-07-07,17:18:44.000,188,10987658,14485,0,1751908723,12954.14671116,63.846014280003146,53374.96380984001 2025-07-07,17:18:45.000,188,10987623,14365,0,1751908724,12954.03893019999,64.05748817999847,53374.85900304 2025-07-07,17:18:46.000,188,10987620,14645,0,1751908725,12954.005248649999,64.28306033999979,53374.90791288 2025-07-07,17:18:47.000,188,10987601,14565,0,1751908726,12953.985039719999,64.53682901999855,53374.90791288 2025-07-07,17:18:58.000,188,10987628,14605,0,1751908737,12955.150421349994,64.74830292000115,53374.95682272 2025-07-07,17:18:59.000,188,10987617,14525,0,1751908738,12955.204311829999,64.64256597000349,53374.93586136 2025-07-07,17:19:00.000,188,10987663,14525,0,1751908739,12955.32556541,64.56502554000326,53374.92887424 2025-07-07,17:19:01.000,188,10987610,14365,0,1751908740,12955.50070946999,64.43814120000025,53375.00573256 2025-07-07,17:19:02.000,188,10987607,14365,0,1751908741,12955.64890829,64.40994468000281,53375.01271968001 2025-07-07,17:19:03.000,188,10987589,14565,0,1751908742,12955.783634489992,64.29010946999915,53375.06162952001 2025-07-07,17:19:04.000,188,10987602,14485,0,1751908743,12955.918360689997,64.23371643000428,53375.08259088001 2025-07-07,17:19:05.000,188,10987623,14645,0,1751908744,12955.958778549997,64.1984707800002,53375.04765528 2025-07-07,17:19:06.000,188,10987563,14565,0,1751908745,12956.012669030002,64.17732339000213,53375.117526480004 2025-07-07,17:19:07.000,188,10987557,14485,0,1751908746,12956.019405339997,64.18437252000149,53375.15944920001 2025-07-07,17:19:08.000,188,10987617,14245,0,1751908747,12956.066559509993,64.21256903999893,53375.264256 2025-07-07,17:19:09.000,188,10987620,14565,0,1751908748,12956.039614269997,64.247814690003,53375.306178720006 2025-07-07,17:19:10.000,188,10987617,14485,0,1751908749,12956.039614269997,64.37469902999874,53375.3341272 2025-07-07,17:19:11.000,188,10987629,14445,0,1751908750,12955.999196409997,64.40994468000281,53375.36207568 2025-07-07,17:19:12.000,188,10987618,14525,0,1751908751,12955.925096999992,64.46633771999768,53375.38303704 2025-07-07,17:19:13.000,188,10987581,14365,0,1751908752,12955.925096999992,64.48748511000304,53375.42495976001 2025-07-07,17:19:14.000,188,10987660,14485,0,1751908753,12955.938569619997,64.43814120000025,53375.403998400005 2025-07-07,17:19:15.000,188,10987631,14565,0,1751908754,12955.925096999992,64.39584642000409,53375.3690628 2025-07-07,17:19:16.000,188,10987645,14445,0,1751908755,12955.911624380002,64.30420772999787,53375.473869600006 2025-07-07,17:19:17.000,188,10987651,14685,0,1751908756,12955.999196409997,64.1984707800002,53375.45989536 2025-07-07,17:19:18.000,188,10987674,14485,0,1751908757,12956.019405339997,64.05748817999847,53375.55072792 2025-07-07,17:19:19.000,188,10987642,14445,0,1751908758,12956.026141649992,63.90240731999802,53375.53675368 2025-07-07,17:19:20.000,188,10987560,14525,0,1751908759,12955.938569619997,63.82486688999779,53375.571689280005 2025-07-07,17:19:21.000,188,10987607,14525,0,1751908760,12955.844261279992,63.76142472000356,53375.620599120004 2025-07-07,17:19:22.000,188,10987580,14205,0,1751908761,12955.756689249996,63.76847385000292,53375.67649608 2025-07-07,17:19:23.000,188,10987564,14365,0,1751908762,12955.662380909991,63.7543755900042,53375.69745744 2025-07-07,17:19:24.000,188,10987660,14365,0,1751908763,12955.655644599996,63.74732646000484,53375.72540592 2025-07-07,17:19:25.000,188,10987630,14565,0,1751908764,12955.56133625999,63.803719499999715,53375.7184188 2025-07-07,17:19:26.000,188,10987587,14605,0,1751908765,12955.534391019995,63.860112540001865,53375.70444456 2025-07-07,17:19:27.000,188,10987609,14565,0,1751908766,12955.50070946999,63.93765297000209,53375.7184188 2025-07-07,17:19:28.000,188,10987644,14605,0,1751908767,12955.473764229995,63.99404601000424,53375.79527712 2025-07-07,17:19:29.000,188,10987611,14685,0,1751908768,12955.493973159995,64.04338991999975,53375.809251360006 2025-07-07,17:19:30.000,188,10987577,14365,0,1751908769,12955.50070946999,64.04338991999975,53375.83021272001 2025-07-07,17:19:31.000,188,10987614,14605,0,1751908770,12955.554599949995,64.06453730999783,53375.809251360006 2025-07-07,17:19:32.000,188,10987629,14565,0,1751908771,12955.574808879996,64.0363407900004,53375.90008392001 2025-07-07,17:19:33.000,188,10987651,14285,0,1751908772,12955.54786364,63.96584948999953,53375.92104528001 2025-07-07,17:19:34.000,188,10987642,14525,0,1751908773,12955.41987374999,63.83896515000379,53375.8930968 2025-07-07,17:19:35.000,188,10987631,14725,0,1751908774,12955.332301719995,63.65568776999862,53375.96995512001 2025-07-07,17:19:36.000,188,10987617,14445,0,1751908775,12955.130212419994,63.49355777999881,53375.8930968 2025-07-07,17:19:37.000,188,10987622,14365,0,1751908776,12955.015695149988,63.37372257000243,53375.96995512001 2025-07-07,17:19:38.000,188,10987606,14445,0,1751908777,12954.779924299997,63.28208388000348,53375.92104528001 2025-07-07,17:19:39.000,188,10987658,14685,0,1751908778,12954.638461789997,63.24683822999941,53375.90008392001 2025-07-07,17:19:40.000,188,10987665,14565,0,1751908779,12954.557626069996,63.31732953000028,53375.93501952 2025-07-07,17:19:41.000,188,10987640,14285,0,1751908780,12954.530680830001,63.35962431000371,53375.88610968 2025-07-07,17:19:42.000,188,10987619,14565,0,1751908781,12954.510471900001,63.41601734999858,53375.91405816 2025-07-07,17:19:43.000,188,10987608,14365,0,1751908782,12954.537417139996,63.507656040004804,53375.8930968 2025-07-07,17:19:44.000,188,10987631,14485,0,1751908783,12954.557626069996,63.578147339998395,53375.84418696 2025-07-07,17:19:45.000,188,10987630,14645,0,1751908784,12954.490262970001,63.59224560000439,53375.83719984 2025-07-07,17:19:46.000,188,10987612,14565,0,1751908785,12954.395954629996,63.59929473000375,53375.8232256 2025-07-07,17:19:47.000,188,10987611,14485,0,1751908786,12954.26796474,63.56404907999968,53375.83021272001 2025-07-07,17:19:48.000,188,10987575,14685,0,1751908787,12954.09955698999,63.59929473000375,53375.83719984 2025-07-07,17:19:49.000,188,10987576,14565,0,1751908788,12953.917676619989,63.51470517000416,53375.83021272001 2025-07-07,17:19:50.000,188,10987603,14325,0,1751908789,12953.722323629998,63.43011561000458,53375.83021272001 2025-07-07,17:19:51.000,188,10987630,14605,0,1751908790,12953.621278979997,63.35257518000435,53375.79527712 2025-07-07,17:19:52.000,188,10987671,14365,0,1751908791,12953.567388499992,63.24683822999941,53375.7184188 2025-07-07,17:19:53.000,188,10987655,14565,0,1751908792,12953.540443259997,63.13405215000239,53375.70444456 2025-07-07,17:19:54.000,188,10987616,14565,0,1751908793,12953.520234329997,62.96487303000322,53375.739380160005 2025-07-07,17:19:55.000,188,10987603,14325,0,1751908794,12953.466343849992,62.816841300002125,53375.65553472 2025-07-07,17:19:56.000,188,10987620,14645,0,1751908795,12953.412453370001,62.61241652999888,53375.62758624 2025-07-07,17:19:57.000,188,10987612,14605,0,1751908796,12953.358562889996,62.577170880002086,53375.641560480006 2025-07-07,17:19:58.000,188,10987604,14485,0,1751908797,12953.345090269991,62.541925229998014,53375.66252184001 2025-07-07,17:19:59.000,188,10987637,14525,0,1751908798,12953.345090269991,62.591269140000804,53375.55072792 2025-07-07,17:20:00.000,188,10987593,14485,0,1751908799,12953.264254549991,62.66176044000167,53375.51579232001 2025-07-07,17:20:01.000,188,10987603,14445,0,1751908800,12953.237309309996,62.69700608999847,53375.522779440005 2025-07-07,17:20:02.000,188,10987623,14405,0,1751908801,12953.14300096999,62.79569391000405,53375.452908240004 2025-07-07,17:20:03.000,188,10987577,14485,0,1751908802,12953.04195631999,62.866185210004915,53375.403998400005 2025-07-07,17:20:04.000,188,10987660,14205,0,1751908803,12952.96785691,62.96487303000322,53375.3690628 2025-07-07,17:20:05.000,188,10987656,14405,0,1751908804,12952.90049380999,63.13405215000239,53375.34810144001 2025-07-07,17:20:06.000,188,10987628,14605,0,1751908805,12952.86681226,63.25388735999877,53375.25726888001 2025-07-07,17:20:07.000,188,10987682,14805,0,1751908806,12952.833130709994,63.408968219999224,53375.27823024001 2025-07-07,17:20:08.000,188,10987726,14285,0,1751908807,12952.765767609999,63.51470517000416,53375.31316584 2025-07-07,17:20:09.000,188,10987655,14445,0,1751908808,12952.806185469999,63.54995082000096,53375.32714008001 2025-07-07,17:20:10.000,188,10987655,14445,0,1751908809,12952.833130709994,63.56404907999968,53375.27823024001 2025-07-07,17:20:11.000,188,10987619,14565,0,1751908810,12952.88028487999,63.47241039000073,53375.17342344 2025-07-07,17:20:12.000,188,10987652,14525,0,1751908811,12952.893757499995,63.42306647999794,53375.20835904001 2025-07-07,17:20:13.000,188,10987637,14445,0,1751908812,12952.94091166999,63.28208388000348,53375.21534616 2025-07-07,17:20:14.000,188,10987682,14885,0,1751908813,12952.954384289995,63.19044519000454,53375.17342344 2025-07-07,17:20:15.000,188,10987664,14685,0,1751908814,12952.913966429995,63.0847082399996,53375.17342344 2025-07-07,17:20:16.000,188,10987651,14885,0,1751908815,12952.92743905,62.96487303000322,53375.138487840006 2025-07-07,17:20:17.000,188,10987683,14445,0,1751908816,12952.88702119,62.943725639997865,53375.13150072001 2025-07-07,17:20:18.000,188,10987676,14485,0,1751908817,12952.812921779994,62.85208694999892,53375.0546424 2025-07-07,17:20:19.000,188,10987599,14565,0,1751908818,12952.732086059994,62.767497389999335,53375.019706800005 2025-07-07,17:20:20.000,188,10987613,14485,0,1751908819,12952.637777719989,62.66176044000167,53375.00573256 2025-07-07,17:20:21.000,188,10987624,14445,0,1751908820,12952.556941999988,62.61946565999824,53374.9847712 2025-07-07,17:20:22.000,188,10987635,14485,0,1751908821,12952.402006869997,62.66880957000103,53374.96380984001 2025-07-07,17:20:23.000,188,10987678,14445,0,1751908822,12952.300962219997,62.774546519998694,53374.94284848001 2025-07-07,17:20:24.000,188,10987621,14285,0,1751908823,12952.274016980002,62.90847999000107,53374.900925760005 2025-07-07,17:20:25.000,188,10987584,14365,0,1751908824,12952.206653879992,63.09175736999896,53374.88695152 2025-07-07,17:20:26.000,188,10987599,14365,0,1751908825,12952.220126499997,63.1974943200039,53374.84502880001 2025-07-07,17:20:27.000,188,10987656,14325,0,1751908826,12952.226862809992,63.35257518000435,53374.77515760001 2025-07-07,17:20:28.000,188,10987558,14445,0,1751908827,12952.274016980002,63.394869960000506,53374.8100932 2025-07-07,17:20:29.000,188,10987610,14285,0,1751908828,12952.381797939997,63.43716474000394,53374.78913184 2025-07-07,17:20:30.000,188,10987600,14245,0,1751908829,12952.415479490002,63.38782083000115,53374.76817048 2025-07-07,17:20:31.000,188,10987566,14485,0,1751908830,12952.449161039993,63.31028040000092,53374.78913184 2025-07-07,17:20:32.000,188,10987658,14685,0,1751908831,12952.469369969993,63.24683822999941,53374.77515760001 2025-07-07,17:20:33.000,188,10987642,14405,0,1751908832,12952.476106280003,63.14110128000175,53374.85900304 2025-07-07,17:20:34.000,188,10987647,14525,0,1751908833,12952.489578899993,62.936676509998506,53374.81708032 2025-07-07,17:20:35.000,188,10987660,14885,0,1751908834,12952.422215799998,62.73225174000254,53374.803106080006 2025-07-07,17:20:36.000,188,10987619,14365,0,1751908835,12952.354852700002,62.48553219000314,53374.76817048 2025-07-07,17:20:37.000,188,10987590,14365,0,1751908836,12952.206653879992,62.33045133000269,53374.83804168 2025-07-07,17:20:38.000,188,10987641,14245,0,1751908837,12952.071927680001,62.189468730000954,53374.85900304 2025-07-07,17:20:39.000,188,10987644,14445,0,1751908838,12951.90351992999,62.1471739500048,53374.81708032 2025-07-07,17:20:40.000,188,10987644,14645,0,1751908839,12951.82268420999,62.118977430000086,53374.82406744001 2025-07-07,17:20:41.000,188,10987577,14365,0,1751908840,12951.714903249995,62.10487917000137,53374.78913184 2025-07-07,17:20:42.000,188,10987633,14445,0,1751908841,12951.613858599994,62.133075689998805,53374.79611896001 2025-07-07,17:20:43.000,188,10987615,14525,0,1751908842,12951.479132399989,62.07668265000393,53374.76118336 2025-07-07,17:20:44.000,188,10987553,14885,0,1751908843,12951.277043100003,61.98504395999771,53374.733234880005 2025-07-07,17:20:45.000,188,10987629,14565,0,1751908844,12951.081690109997,61.942749180001556,53374.67733792001 2025-07-07,17:20:46.000,188,10987628,14445,0,1751908845,12950.953700220001,61.91455266000412,53374.69131216 2025-07-07,17:20:47.000,188,10987666,14525,0,1751908846,12950.913282360001,61.92865092000284,53374.74720912001 2025-07-07,17:20:48.000,188,10987638,14645,0,1751908847,12950.953700220001,61.893405269998766,53374.67733792001 2025-07-07,17:20:49.000,188,10987639,14485,0,1751908848,12950.967172839992,61.92160179000348,53374.6004796 2025-07-07,17:20:50.000,188,10987647,14405,0,1751908849,12951.068217489992,61.83701223000389,53374.57253112 2025-07-07,17:20:51.000,188,10987678,14525,0,1751908850,12951.041272249997,61.724226149999595,53374.53759552001 2025-07-07,17:20:52.000,188,10987602,14725,0,1751908851,12951.021063319997,61.69602963000216,53374.565544000005 2025-07-07,17:20:53.000,188,10987657,14125,0,1751908852,12950.913282360001,61.5761944199985,53374.60746672001 2025-07-07,17:20:54.000,188,10987616,14525,0,1751908853,12950.75161092,61.51980138000363,53374.62144096 2025-07-07,17:20:55.000,188,10987613,14405,0,1751908854,12950.52931269,61.45635921000212,53374.60746672001 2025-07-07,17:20:56.000,188,10987649,14565,0,1751908855,12950.32048707999,61.45635921000212,53374.53759552001 2025-07-07,17:20:57.000,188,10987598,14645,0,1751908856,12950.118397779988,61.52685051000299,53374.467724320006 2025-07-07,17:20:58.000,188,10987649,14765,0,1751908857,12949.949990029992,61.67488224000408,53374.40484024 2025-07-07,17:20:59.000,188,10987599,14485,0,1751908858,12949.889363239992,61.759471800003666,53374.34195616001 2025-07-07,17:21:00.000,188,10987668,14485,0,1751908859,12949.902835859997,61.956847440000274,53374.32099480001 2025-07-07,17:21:01.000,188,10987589,14565,0,1751908860,12949.956726340002,62.118977430000086,53374.23714936 2025-07-07,17:21:02.000,188,10987658,14445,0,1751908861,12949.990407889993,62.32340220000333,53374.19522664 2025-07-07,17:21:03.000,188,10987598,14445,0,1751908862,12950.010616819993,62.52077783999994,53374.19522664 2025-07-07,17:21:04.000,188,10987606,14405,0,1751908863,12950.051034679993,62.69700608999847,53374.111381200004 2025-07-07,17:21:05.000,188,10987648,14685,0,1751908864,12950.118397779988,62.91552912000043,53374.111381200004 2025-07-07,17:21:06.000,188,10987582,14365,0,1751908865,12950.111661469993,63.05651172000216,53374.09041984 2025-07-07,17:21:07.000,188,10987595,14565,0,1751908866,12950.091452539993,63.183396059997904,53374.05548424001 2025-07-07,17:21:08.000,188,10987570,14445,0,1751908867,12950.030825749993,63.32437865999964,53374.02054864 2025-07-07,17:21:09.000,188,10987609,14365,0,1751908868,12949.916308480002,63.47241039000073,53373.95067744 2025-07-07,17:21:10.000,188,10987665,14565,0,1751908869,12949.848945379992,63.620442120001826,53373.92971608 2025-07-07,17:21:11.000,188,10987623,14565,0,1751908870,12949.795054900002,63.73322819999885,53373.88779336001 2025-07-07,17:21:12.000,188,10987614,14645,0,1751908871,12949.788318589992,63.90240731999802,53373.88779336001 2025-07-07,17:21:13.000,188,10987626,14565,0,1751908872,12949.801791209997,63.979947749998246,53373.87381912 2025-07-07,17:21:14.000,188,10987613,14645,0,1751908873,12949.855681690002,64.0363407900004,53373.86683200001 2025-07-07,17:21:15.000,188,10987649,14525,0,1751908874,12949.923044789997,64.05043904999911,53373.78997368001 2025-07-07,17:21:16.000,188,10987618,14485,0,1751908875,12949.997144200002,64.02224253000168,53373.74805096001 2025-07-07,17:21:17.000,188,10987571,14565,0,1751908876,12950.037562060003,63.95175123000081,53373.73407672 2025-07-07,17:21:18.000,188,10987625,14405,0,1751908877,12950.125134089998,63.860112540001865,53373.692154 2025-07-07,17:21:19.000,188,10987636,14165,0,1751908878,12950.158815639988,63.88125992999994,53373.59433432 2025-07-07,17:21:20.000,188,10987603,14685,0,1751908879,12950.226178739998,63.83191602000443,53373.62228280001 2025-07-07,17:21:21.000,188,10987651,14405,0,1751908880,12950.280069219989,63.916505580004014,53373.66420552 2025-07-07,17:21:22.000,188,10987613,14605,0,1751908881,12950.36090493999,63.99404601000424,53373.56638584 2025-07-07,17:21:23.000,188,10987567,14645,0,1751908882,12950.40805911,64.1350286099987,53373.580360080006 2025-07-07,17:21:24.000,188,10987616,14725,0,1751908883,12950.54278530999,64.26191295000172,53373.60132144001 2025-07-07,17:21:25.000,188,10987615,14445,0,1751908884,12950.72466567999,64.37469902999874,53373.54542448 2025-07-07,17:21:26.000,188,10987609,14365,0,1751908885,12950.879600809996,64.45928858999832,53373.53145024001 2025-07-07,17:21:27.000,188,10987648,14565,0,1751908886,12951.061481179997,64.5932220600007,53373.517476 2025-07-07,17:21:28.000,188,10987598,14645,0,1751908887,12951.223152619998,64.72010640000371,53373.53145024001 2025-07-07,17:21:29.000,188,10987650,14565,0,1751908888,12951.418505609989,64.92453116999968,53373.53145024001 2025-07-07,17:21:30.000,188,10987666,14325,0,1751908889,12951.62733122,65.0866611599995,53373.47555328 2025-07-07,17:21:31.000,188,10987573,14485,0,1751908890,12951.7485848,65.26993854000466,53373.56638584 2025-07-07,17:21:32.000,188,10987580,14725,0,1751908891,12951.86310206999,65.3968228800004,53373.517476 2025-07-07,17:21:33.000,188,10987608,14565,0,1751908892,12951.93046517,65.48846156999934,53373.52446312 2025-07-07,17:21:34.000,188,10987628,14445,0,1751908893,12951.957410409996,65.50255982999806,53373.56638584 2025-07-07,17:21:35.000,188,10987600,14565,0,1751908894,12952.01130089,65.57305112999893,53373.60132144001 2025-07-07,17:21:36.000,188,10987607,14445,0,1751908895,12952.058455059996,65.5448546100015,53373.62228280001 2025-07-07,17:21:37.000,188,10987610,14445,0,1751908896,12952.112345540001,65.4955106999987,53373.66420552 2025-07-07,17:21:38.000,188,10987629,14765,0,1751908897,12952.146027089992,65.42501939999784,53373.72010248001 2025-07-07,17:21:39.000,188,10987600,14725,0,1751908898,12952.179708639997,65.3615772300036,53373.775999440004 2025-07-07,17:21:40.000,188,10987626,14325,0,1751908899,12952.226862809992,65.25584027999867,53373.71311536 2025-07-07,17:21:41.000,188,10987591,14405,0,1751908900,12952.240335429997,65.17829984999844,53373.7620252 2025-07-07,17:21:42.000,188,10987567,14365,0,1751908901,12952.287489599992,65.12190681000357,53373.78997368001 2025-07-07,17:21:43.000,188,10987589,14325,0,1751908902,12952.300962219997,65.12190681000357,53373.80394792 2025-07-07,17:21:44.000,188,10987614,14645,0,1751908903,12952.402006869997,65.10780855000485,53373.8318964 2025-07-07,17:21:45.000,188,10987612,14365,0,1751908904,12952.422215799998,65.17125071999908,53373.88080624 2025-07-07,17:21:46.000,188,10987595,14205,0,1751908905,12952.469369969993,65.25584027999867,53373.88779336001 2025-07-07,17:21:47.000,188,10987638,14405,0,1751908906,12952.449161039993,65.2981350600021,53373.88779336001 2025-07-07,17:21:48.000,188,10987647,14565,0,1751908907,12952.516524139988,65.41797026999848,53373.88080624 2025-07-07,17:21:49.000,188,10987625,14565,0,1751908908,12952.529996759993,65.4955106999987,53373.90875472001 2025-07-07,17:21:50.000,188,10987625,14405,0,1751908909,12952.556941999988,65.5448546100015,53373.95766456001 2025-07-07,17:21:51.000,188,10987660,14445,0,1751908910,12952.516524139988,65.58010025999829,53374.00657440001 2025-07-07,17:21:52.000,188,10987618,14205,0,1751908911,12952.516524139988,65.58714938999765,53373.95067744 2025-07-07,17:21:53.000,188,10987617,14485,0,1751908912,12952.543469379998,65.58010025999829,53374.05548424001 2025-07-07,17:21:54.000,188,10987604,14725,0,1751908913,12952.631041409993,65.56600199999957,53374.181252400005 2025-07-07,17:21:55.000,188,10987587,14365,0,1751908914,12952.631041409993,65.52370722000342,53374.20221376001 2025-07-07,17:21:56.000,188,10987574,14565,0,1751908915,12952.631041409993,65.4955106999987,53374.20920088 2025-07-07,17:21:57.000,188,10987609,14605,0,1751908916,12952.631041409993,65.53780548000213,53374.279072080004 2025-07-07,17:21:58.000,188,10987602,14365,0,1751908917,12952.563678309998,65.62944417000108,53374.26509784 2025-07-07,17:21:59.000,188,10987610,14165,0,1751908918,12952.563678309998,65.67878808000387,53374.33496904 2025-07-07,17:22:00.000,188,10987602,14445,0,1751908919,12952.631041409993,65.81977067999833,53374.24413648001 2025-07-07,17:22:01.000,188,10987597,14445,0,1751908920,12952.732086059994,65.96780240999942,53374.34195616001 2025-07-07,17:22:02.000,188,10987617,14485,0,1751908921,12952.94091166999,66.14403065999795,53374.39086600001 2025-07-07,17:22:03.000,188,10987578,14525,0,1751908922,12953.14300096999,66.24271848000353,53374.36291752 2025-07-07,17:22:04.000,188,10987587,14365,0,1751908923,12953.425925989992,66.2991115199984,53374.38387888 2025-07-07,17:22:05.000,188,10987602,14525,0,1751908924,12953.601070049997,66.33435717000248,53374.43278872 2025-07-07,17:22:06.000,188,10987595,14525,0,1751908925,12953.782950419998,66.27091500000097,53374.446762960004 2025-07-07,17:22:07.000,188,10987585,14685,0,1751908926,12953.924412929999,66.22862022000481,53374.467724320006 2025-07-07,17:22:08.000,188,10987568,14325,0,1751908927,12954.04566651,66.15812892000395,53374.54458264 2025-07-07,17:22:09.000,188,10987564,14405,0,1751908928,12954.1062933,66.07353936000436,53374.55855688001 2025-07-07,17:22:10.000,188,10987573,14485,0,1751908929,12954.133238539995,66.04534283999965,53374.59349248 2025-07-07,17:22:11.000,188,10987602,14325,0,1751908930,12954.18039270999,66.08058849000372,53374.635415200006 2025-07-07,17:22:12.000,188,10987594,14125,0,1751908931,12954.24101949999,66.15812892000395,53374.71227352 2025-07-07,17:22:13.000,188,10987577,14405,0,1751908932,12954.30164628999,66.26386587000161,53374.83804168 2025-07-07,17:22:14.000,188,10987619,14885,0,1751908933,12954.416163559996,66.40484847000334,53374.87297728001 2025-07-07,17:22:15.000,188,10987620,14565,0,1751908934,12954.530680830001,66.49648716000229,53374.92188712001 2025-07-07,17:22:16.000,188,10987647,14565,0,1751908935,12954.658670719997,66.52468367999973,53374.900925760005 2025-07-07,17:22:17.000,188,10987646,14525,0,1751908936,12954.779924299997,66.58107672000187,53374.93586136 2025-07-07,17:22:18.000,188,10987610,14605,0,1751908937,12954.907914189993,66.61632236999867,53374.970796960006 2025-07-07,17:22:19.000,188,10987633,14525,0,1751908938,12954.982013599998,66.64451889000338,53375.019706800005 2025-07-07,17:22:20.000,188,10987568,14885,0,1751908939,12955.157157659989,66.64451889000338,53375.068616640005 2025-07-07,17:22:21.000,188,10987625,14565,0,1751908940,12955.332301719995,66.63042063000466,53375.10355224 2025-07-07,17:22:22.000,188,10987641,14445,0,1751908941,12955.48050053999,66.64451889000338,53375.13150072001 2025-07-07,17:22:23.000,188,10987608,14485,0,1751908942,12955.642171979991,66.63042063000466,53375.20137192 2025-07-07,17:22:24.000,188,10987649,14405,0,1751908943,12955.803843419992,66.59517498000059,53375.1943848 2025-07-07,17:22:25.000,188,10987636,14645,0,1751908944,12955.978987479997,66.56697846000316,53375.32714008001 2025-07-07,17:22:26.000,188,10987660,14445,0,1751908945,12956.133922610003,66.59517498000059,53375.29220448 2025-07-07,17:22:27.000,188,10987619,14525,0,1751908946,12956.309066669994,66.60222410999995,53375.39701128001 2025-07-07,17:22:28.000,188,10987631,14605,0,1751908947,12956.50441966,66.68681366999954,53375.44592112001 2025-07-07,17:22:29.000,188,10987627,14485,0,1751908948,12956.693036339995,66.75025584000105,53375.49483096001 2025-07-07,17:22:30.000,188,10987627,14685,0,1751908949,12956.928807190001,66.81369801000255,53375.53675368 2025-07-07,17:22:31.000,188,10987635,14285,0,1751908950,12957.144369109992,66.8700910500047,53375.571689280005 2025-07-07,17:22:32.000,188,10987636,14605,0,1751908951,12957.306040549993,66.93353321999894,53375.62758624 2025-07-07,17:22:33.000,188,10987599,14485,0,1751908952,12957.440766749998,67.0040245199998,53375.68348320001 2025-07-07,17:22:34.000,188,10987605,14525,0,1751908953,12957.528338779994,67.07451582000067,53375.65553472 2025-07-07,17:22:35.000,188,10987558,14645,0,1751908954,12957.562020329999,67.20844929000305,53375.690470320005 2025-07-07,17:22:36.000,188,10987583,14485,0,1751908955,12957.61591080999,67.34943189000478,53375.739380160005 2025-07-07,17:22:37.000,188,10987619,14645,0,1751908956,12957.63611973999,67.44107058000372,53375.77431576 2025-07-07,17:22:38.000,188,10987600,14645,0,1751908957,12957.690010219994,67.53975840000203,53375.809251360006 2025-07-07,17:22:39.000,188,10987648,14485,0,1751908958,12957.84494535,67.4974636199986,53375.91405816 2025-07-07,17:22:40.000,188,10987618,14525,0,1751908959,12957.932517379995,67.41992318999837,53375.94200664 2025-07-07,17:22:41.000,188,10987566,14605,0,1751908960,12957.99988047999,67.28598972000327,53375.99790360001 2025-07-07,17:22:42.000,188,10987593,14885,0,1751908961,12958.154815609996,67.14500712000154,53376.01187784 2025-07-07,17:22:43.000,188,10987618,14565,0,1751908962,12958.276069189997,66.87714018000406,53376.1725816 2025-07-07,17:22:44.000,188,10987594,14405,0,1751908963,12958.417531699997,66.71501019000425,53376.2075172 2025-07-07,17:22:45.000,188,10987651,14605,0,1751908964,12958.639829929998,66.52468367999973,53376.27040128 2025-07-07,17:22:46.000,188,10987584,14645,0,1751908965,12958.92275495,66.3132097800044,53376.291362640004 2025-07-07,17:22:47.000,188,10987592,14365,0,1751908966,12959.070953769995,66.20747282999946,53376.37520808 2025-07-07,17:22:48.000,188,10987570,14845,0,1751908967,12959.15852579999,66.17222718000266,53376.49398912 2025-07-07,17:22:49.000,188,10987656,14525,0,1751908968,12959.26630676,66.05944109999837,53376.58482168 2025-07-07,17:22:50.000,188,10987630,14485,0,1751908969,12959.293251999996,66.03124458000093,53376.57084744001 2025-07-07,17:22:51.000,188,10987617,14365,0,1751908970,12959.320197239991,66.03829371000029,53376.65469288 2025-07-07,17:22:52.000,188,10987646,14485,0,1751908971,12959.387560340001,66.08058849000372,53376.7315512 2025-07-07,17:22:53.000,188,10987637,14685,0,1751908972,12959.441450819992,66.08763762000308,53376.82238376 2025-07-07,17:22:54.000,188,10987571,14365,0,1751908973,12959.535759159997,66.09468675000244,53376.82238376 2025-07-07,17:22:55.000,188,10987639,14725,0,1751908974,12959.589649640002,66.0030480600035,53376.87828072 2025-07-07,17:22:56.000,188,10987608,14605,0,1751908975,12959.636803809997,65.96780240999942,53376.9411648 2025-07-07,17:22:57.000,188,10987597,14365,0,1751908976,12959.731112150002,65.8902619799992,53377.01802312 2025-07-07,17:22:58.000,188,10987626,14485,0,1751908977,12959.785002629993,65.78452503000153,53377.080907200005 2025-07-07,17:22:59.000,188,10987602,14605,0,1751908978,12959.899519899998,65.73518111999874,53377.13680416 2025-07-07,17:23:00.000,188,10987661,14405,0,1751908979,12960.007300859994,65.74927938000474,53377.26955944001 2025-07-07,17:23:01.000,188,10987636,14565,0,1751908980,12960.15549967999,65.72108286000002,53377.27654656 2025-07-07,17:23:02.000,188,10987622,14565,0,1751908981,12960.26328064,65.72108286000002,53377.28353368 2025-07-07,17:23:03.000,188,10987571,14485,0,1751908982,12960.371061599995,65.72108286000002,53377.38135336 2025-07-07,17:23:04.000,188,10987646,14365,0,1751908983,12960.492315179996,65.66468981999788,53377.43725032001 2025-07-07,17:23:05.000,188,10987578,14605,0,1751908984,12960.492315179996,65.62239504000172,53377.49314728 2025-07-07,17:23:06.000,188,10987604,14405,0,1751908985,12960.573150899996,65.50255982999806,53377.52808288001 2025-07-07,17:23:07.000,188,10987596,14205,0,1751908986,12960.600096139991,65.5096089600047,53377.632889680004 2025-07-07,17:23:08.000,188,10987593,14445,0,1751908987,12960.593359829996,65.45321592000255,53377.68878664 2025-07-07,17:23:09.000,188,10987556,14445,0,1751908988,12960.640513999992,65.50255982999806,53377.765644959996 2025-07-07,17:23:10.000,188,10987601,14605,0,1751908989,12960.687668170001,65.4955106999987,53377.83551616 2025-07-07,17:23:11.000,188,10987605,14445,0,1751908990,12960.701140789992,65.50255982999806,53377.884426 2025-07-07,17:23:12.000,188,10987601,14685,0,1751908991,12960.687668170001,65.43911766000383,53377.89840024 2025-07-07,17:23:13.000,188,10987633,14525,0,1751908992,12960.680931859992,65.36862636000296,53378.01718128 2025-07-07,17:23:14.000,188,10987625,14645,0,1751908993,12960.573150899996,65.2981350600021,53378.00320704 2025-07-07,17:23:15.000,188,10987562,14205,0,1751908994,12960.48557887,65.15715246000036,53378.05910400001 2025-07-07,17:23:16.000,188,10987629,14365,0,1751908995,12960.35758897999,65.06551377000142,53378.14993656001 2025-07-07,17:23:17.000,188,10987614,14565,0,1751908996,12960.28348957,65.03026812000462,53378.156923680006 2025-07-07,17:23:18.000,188,10987601,14445,0,1751908997,12960.209390159995,64.97387508000247,53378.19185928 2025-07-07,17:23:19.000,188,10987569,14485,0,1751908998,12960.229599089995,64.96682595000311,53378.12897520001 2025-07-07,17:23:20.000,188,10987564,14485,0,1751908999,12960.34411636,65.01616985999863,53378.21980776 2025-07-07,17:23:21.000,188,10987605,14445,0,1751909000,12960.472106249996,64.98797334000119,53378.27570472001 2025-07-07,17:23:22.000,188,10987686,14405,0,1751909001,12960.620305069991,64.98797334000119,53378.28967896 2025-07-07,17:23:23.000,188,10987646,14405,0,1751909002,12960.795449129997,64.92453116999968,53378.28967896 2025-07-07,17:23:24.000,188,10987605,14645,0,1751909003,12960.876284849997,64.88223639000353,53378.38051152 2025-07-07,17:23:25.000,188,10987591,14605,0,1751909004,12960.808921750002,64.77649943999859,53378.42942136 2025-07-07,17:23:26.000,188,10987611,14645,0,1751909005,12960.755031269997,64.58617293000134,53378.38051152 2025-07-07,17:23:27.000,188,10987613,14565,0,1751909006,12960.586623520001,64.52273075999983,53378.471344080004 2025-07-07,17:23:28.000,188,10987607,14525,0,1751909007,12960.512524109996,64.50158337000175,53378.39448576001 2025-07-07,17:23:29.000,188,10987589,14565,0,1751909008,12960.44516101,64.45223945999896,53378.373524400005 2025-07-07,17:23:30.000,188,10987576,14365,0,1751909009,12960.40474315,64.43814120000025,53378.40846 2025-07-07,17:23:31.000,188,10987660,14525,0,1751909010,12960.391270529995,64.53682901999855,53378.35955016 2025-07-07,17:23:32.000,188,10987608,14605,0,1751909011,12960.39800683999,64.57207467000262,53378.324614560006 2025-07-07,17:23:33.000,188,10987633,14525,0,1751909012,12960.499051489991,64.72715553000307,53378.38051152 2025-07-07,17:23:34.000,188,10987669,14645,0,1751909013,12960.472106249996,64.88928552000289,53378.42942136 2025-07-07,17:23:35.000,188,10987609,14485,0,1751909014,12960.47884255999,65.00207159999991,53378.422434240005 2025-07-07,17:23:36.000,188,10987550,14725,0,1751909015,12960.44516101,65.14305420000164,53378.373524400005 2025-07-07,17:23:37.000,188,10987646,14725,0,1751909016,12960.431688389996,65.20649637000315,53378.42942136 2025-07-07,17:23:38.000,188,10987642,14685,0,1751909017,12960.46536994,65.25584027999867,53378.44339560001 2025-07-07,17:23:39.000,188,10987653,14405,0,1751909018,12960.42495208,65.23469289000059,53378.44339560001 2025-07-07,17:23:40.000,188,10987585,14365,0,1751909019,12960.35758897999,65.17125071999908,53378.41544712001 2025-07-07,17:23:41.000,188,10987575,14565,0,1751909020,12960.43842469999,65.19239811000443,53378.44339560001 2025-07-07,17:23:42.000,188,10987633,14485,0,1751909021,12960.5057878,65.1853489799978,53378.38749864 2025-07-07,17:23:43.000,188,10987598,14645,0,1751909022,12960.566414590001,65.15715246000036,53378.373524400005 2025-07-07,17:23:44.000,188,10987666,14325,0,1751909023,12960.52599673,65.19944724000379,53378.324614560006 2025-07-07,17:23:45.000,188,10987641,14325,0,1751909024,12960.5057878,65.19239811000443,53378.303653200004 2025-07-07,17:23:46.000,188,10987611,14485,0,1751909025,12960.431688389996,65.22059463000187,53378.31064032 2025-07-07,17:23:47.000,188,10987623,14765,0,1751909026,12960.36432529,65.15715246000036,53378.28967896 2025-07-07,17:23:58.000,188,10987654,14565,0,1751909037,12959.933201449989,64.88223639000353,53378.33160168 2025-07-07,17:23:59.000,188,10987579,14645,0,1751909038,12959.785002629993,64.88928552000289,53378.34557592001 2025-07-07,17:24:00.000,188,10987634,14445,0,1751909039,12959.663749049992,64.8046959600033,53378.373524400005 2025-07-07,17:24:01.000,188,10987596,14565,0,1751909040,12959.562704399992,64.79059770000458,53378.324614560006 2025-07-07,17:24:02.000,188,10987656,14325,0,1751909041,12959.630067500002,64.74830292000115,53378.31762744001 2025-07-07,17:24:03.000,188,10987574,14525,0,1751909042,12959.704166909993,64.61436944999878,53378.28967896 2025-07-07,17:24:04.000,188,10987623,14525,0,1751909043,12959.818684179998,64.56502554000326,53378.31762744001 2025-07-07,17:24:05.000,188,10987667,14565,0,1751909044,12959.906256209993,64.47338685000432,53378.24775624001 2025-07-07,17:24:06.000,188,10987582,14885,0,1751909045,12960.040982409999,64.50863250000111,53378.233782 2025-07-07,17:24:07.000,188,10987640,14605,0,1751909046,12960.067927649994,64.4945342400024,53378.21980776 2025-07-07,17:24:08.000,188,10987618,14365,0,1751909047,12960.05445502999,64.52273075999983,53378.303653200004 2025-07-07,17:24:09.000,188,10987662,14485,0,1751909048,12960.020773479999,64.63551684000413,53378.26173048 2025-07-07,17:24:10.000,188,10987657,14485,0,1751909049,12959.926465139994,64.69895900999836,53378.26173048 2025-07-07,17:24:11.000,188,10987553,14285,0,1751909050,12959.838893109998,64.78354856999795,53378.303653200004 2025-07-07,17:24:12.000,188,10987610,14525,0,1751909051,12959.731112150002,64.8046959600033,53378.28967896 2025-07-07,17:24:13.000,188,10987645,14365,0,1751909052,12959.609858570002,64.86108899999817,53378.26173048 2025-07-07,17:24:14.000,188,10987619,14765,0,1751909053,12959.515550229997,64.91043291000096,53378.19185928 2025-07-07,17:24:15.000,188,10987618,14485,0,1751909054,12959.434714509996,64.94567855999776,53378.17788504001 2025-07-07,17:24:16.000,188,10987557,14765,0,1751909055,12959.380824029991,65.02321898999799,53378.14993656001 2025-07-07,17:24:17.000,188,10987655,14485,0,1751909056,12959.340406169991,65.10075941999821,53378.17089792 2025-07-07,17:24:18.000,188,10987703,14645,0,1751909057,12959.320197239991,65.09371028999885,53378.14294944 2025-07-07,17:24:19.000,188,10987597,14325,0,1751909058,12959.273043069996,65.01616985999863,53378.101026719996 2025-07-07,17:24:20.000,188,10987696,14485,0,1751909059,12959.20567997,64.9386294299984,53378.0241684 2025-07-07,17:24:21.000,188,10987565,14765,0,1751909060,12959.111371629995,64.81879422000202,53378.06609112 2025-07-07,17:24:22.000,188,10987633,14525,0,1751909061,12959.01706328999,64.72715553000307,53378.087052480005 2025-07-07,17:24:23.000,188,10987642,14725,0,1751909062,12958.97664542999,64.64961510000285,53378.07307824 2025-07-07,17:24:24.000,188,10987593,14325,0,1751909063,12958.95643649999,64.52273075999983,53378.01718128 2025-07-07,17:24:25.000,188,10987652,14365,0,1751909064,12958.929491259994,64.46633771999768,53377.97525856 2025-07-07,17:24:26.000,188,10987598,14565,0,1751909065,12958.87560077999,64.41699381000217,53378.00320704 2025-07-07,17:24:27.000,188,10987583,14525,0,1751909066,12958.929491259994,64.30420772999787,53377.97525856 2025-07-07,17:24:28.000,188,10987614,14525,0,1751909067,12958.882337089999,64.22666729999764,53377.94731008 2025-07-07,17:24:29.000,188,10987645,14725,0,1751909068,12958.868864469994,64.06453730999783,53377.94032296001 2025-07-07,17:24:30.000,188,10987617,14565,0,1751909069,12958.83518291999,63.96584948999953,53377.870451760005 2025-07-07,17:24:31.000,188,10987543,14485,0,1751909070,12958.808237679994,63.83896515000379,53377.86346464001 2025-07-07,17:24:32.000,188,10987635,14565,0,1751909071,12958.693720409989,63.76847385000292,53377.80756768 2025-07-07,17:24:33.000,188,10987613,14365,0,1751909072,12958.626357309993,63.676835160003975,53377.82852904 2025-07-07,17:24:34.000,188,10987585,14565,0,1751909073,12958.464685869993,63.64863863999926,53377.78660632 2025-07-07,17:24:35.000,188,10987647,14565,0,1751909074,12958.397322769997,63.59224560000439,53377.82852904 2025-07-07,17:24:36.000,188,10987635,14565,0,1751909075,12958.276069189997,63.578147339998395,53377.709748 2025-07-07,17:24:37.000,188,10987610,14405,0,1751909076,12958.228915020001,63.52880343000288,53377.68179952 2025-07-07,17:24:38.000,188,10987629,14605,0,1751909077,12958.188497160001,63.47241039000073,53377.67481240001 2025-07-07,17:24:39.000,188,10987632,14765,0,1751909078,12958.175024539996,63.51470517000416,53377.6398768 2025-07-07,17:24:40.000,188,10987577,14445,0,1751909079,12958.262596569992,63.507656040004804,53377.64686392001 2025-07-07,17:24:41.000,188,10987580,14525,0,1751909080,12958.377113839997,63.56404907999968,53377.57699272001 2025-07-07,17:24:42.000,188,10987628,14685,0,1751909081,12958.538785279998,63.578147339998395,53377.5700056 2025-07-07,17:24:43.000,188,10987626,14045,0,1751909082,12958.633093619988,63.578147339998395,53377.56301848 2025-07-07,17:24:44.000,188,10987566,14685,0,1751909083,12958.660038859998,63.61339299000247,53377.54205712 2025-07-07,17:24:45.000,188,10987637,14485,0,1751909084,12958.680247789998,63.578147339998395,53377.597954079996 2025-07-07,17:24:46.000,188,10987618,14405,0,1751909085,12958.626357309993,63.59224560000439,53377.55603136001 2025-07-07,17:24:47.000,188,10987608,14365,0,1751909086,12958.619620999998,63.578147339998395,53377.52808288001 2025-07-07,17:24:48.000,188,10987639,14525,0,1751909087,12958.565730519993,63.56404907999968,53377.52109576 2025-07-07,17:24:49.000,188,10987627,14725,0,1751909088,12958.592675759988,63.69093342000269,53377.49314728 2025-07-07,17:24:50.000,188,10987581,14805,0,1751909089,12958.653302549988,63.74732646000484,53377.49314728 2025-07-07,17:24:51.000,188,10987616,14525,0,1751909090,12958.761083509999,63.853063410002505,53377.5001344 2025-07-07,17:24:52.000,188,10987604,14365,0,1751909091,12958.821710299999,63.95880036000017,53377.51410864 2025-07-07,17:24:53.000,188,10987616,14525,0,1751909092,12958.814973989989,64.01519340000232,53377.50712152001 2025-07-07,17:24:54.000,188,10987601,14565,0,1751909093,12958.87560077999,63.99404601000424,53377.44423744 2025-07-07,17:24:55.000,188,10987619,14365,0,1751909094,12958.85539184999,63.94470210000145,53377.47218592 2025-07-07,17:24:56.000,188,10987624,14485,0,1751909095,12958.781292439999,63.860112540001865,53377.40231472 2025-07-07,17:24:57.000,188,10987575,14565,0,1751909096,12958.740874579998,63.78257211000164,53377.38834048001 2025-07-07,17:24:58.000,188,10987585,14365,0,1751909097,12958.666775169993,63.74027732999821,53377.38834048001 2025-07-07,17:24:59.000,188,10987637,14245,0,1751909098,12958.619620999998,63.64863863999926,53377.30449504 2025-07-07,17:25:00.000,188,10987667,14405,0,1751909099,12958.639829929998,63.6415895099999,53377.23462384 2025-07-07,17:25:01.000,188,10987565,14605,0,1751909100,12958.653302549988,63.56404907999968,53377.34641776 2025-07-07,17:25:02.000,188,10987606,14405,0,1751909101,12958.673511479989,63.47241039000073,53377.30449504 2025-07-07,17:25:03.000,188,10987571,14365,0,1751909102,12958.673511479989,63.458312130002014,53377.23462384 2025-07-07,17:25:04.000,188,10987602,14565,0,1751909103,12958.680247789998,63.41601734999858,53377.24161096001 2025-07-07,17:25:05.000,188,10987588,14725,0,1751909104,12958.700456719998,63.42306647999794,53377.30449504 2025-07-07,17:25:06.000,188,10987589,14685,0,1751909105,12958.713929339989,63.46536126000137,53377.30449504 2025-07-07,17:25:07.000,188,10987581,14725,0,1751909106,12958.794765059989,63.52175430000352,53377.2555852 2025-07-07,17:25:08.000,188,10987619,14725,0,1751909107,12958.93622756999,63.60634386000311,53377.30449504 2025-07-07,17:25:09.000,188,10987593,14605,0,1751909108,12959.08442639,63.59929473000375,53377.297507920004 2025-07-07,17:25:10.000,188,10987578,14565,0,1751909109,12959.299988309991,63.59224560000439,53377.29052080001 2025-07-07,17:25:11.000,188,10987609,14725,0,1751909110,12959.468396060001,63.55699995000032,53377.35340488 2025-07-07,17:25:12.000,188,10987607,14525,0,1751909111,12959.623331189992,63.50060690999817,53377.3254564 2025-07-07,17:25:13.000,188,10987602,14485,0,1751909112,12959.771530010003,63.42306647999794,53377.30449504 2025-07-07,17:25:14.000,188,10987583,14605,0,1751909113,12959.865838349993,63.37372257000243,53377.318469280006 2025-07-07,17:25:15.000,188,10987629,14605,0,1751909114,12959.953410379989,63.35257518000435,53377.367379120005 2025-07-07,17:25:16.000,188,10987614,14445,0,1751909115,12959.973619309989,63.25388735999877,53377.367379120005 2025-07-07,17:25:17.000,188,10987645,14725,0,1751909116,12959.879310969998,63.267985620004765,53377.40231472 2025-07-07,17:25:18.000,188,10987603,14125,0,1751909117,12959.818684179998,63.232739970000694,53377.36039200001 2025-07-07,17:25:19.000,188,10987640,14645,0,1751909118,12959.670485360002,63.24683822999941,53377.416288960005 2025-07-07,17:25:20.000,188,10987592,14445,0,1751909119,12959.569440710002,63.25388735999877,53377.486160160006 2025-07-07,17:25:21.000,188,10987580,14645,0,1751909120,12959.475132369997,63.26093648999813,53377.45821168001 2025-07-07,17:25:22.000,188,10987613,14485,0,1751909121,12959.502077609992,63.41601734999858,53377.40930184001 2025-07-07,17:25:23.000,188,10987619,14525,0,1751909122,12959.576177019997,63.444213870003296,53377.40930184001 2025-07-07,17:25:24.000,188,10987615,14485,0,1751909123,12959.731112150002,63.54995082000096,53377.43725032001 2025-07-07,17:25:25.000,188,10987578,14725,0,1751909124,12959.912992519989,63.571098209999036,53377.47218592 2025-07-07,17:25:26.000,188,10987597,14725,0,1751909125,12960.088136579994,63.48650864999945,53377.52808288001 2025-07-07,17:25:27.000,188,10987587,14405,0,1751909126,12960.229599089995,63.36667344000307,53377.54205712 2025-07-07,17:25:28.000,188,10987600,14245,0,1751909127,12960.290225879995,63.232739970000694,53377.52109576 2025-07-07,17:25:29.000,188,10987607,14565,0,1751909128,12960.37779790999,62.993069550000655,53377.61192832 2025-07-07,17:25:30.000,188,10987601,14605,0,1751909129,12960.391270529995,62.68995695999911,53377.62590256001 2025-07-07,17:25:31.000,188,10987602,14365,0,1751909130,12960.411479459995,62.4925813200025,53377.71673512 2025-07-07,17:25:32.000,188,10987615,14525,0,1751909131,12960.38453422,62.231763510004384,53377.74468360001 2025-07-07,17:25:33.000,188,10987596,14685,0,1751909132,12960.37779790999,62.01324048000242,53377.74468360001 2025-07-07,17:25:34.000,188,10987581,14565,0,1751909133,12960.492315179996,61.87225788000069,53377.709748 2025-07-07,17:25:35.000,188,10987566,14525,0,1751909134,12960.539469349991,61.7876683200011,53377.709748 2025-07-07,17:25:36.000,188,10987617,14685,0,1751909135,12960.559678279991,61.773570060002385,53377.73769648 2025-07-07,17:25:37.000,188,10987600,14485,0,1751909136,12960.660722929992,61.80881570999918,53377.709748 2025-07-07,17:25:38.000,188,10987589,14565,0,1751909137,12960.815658059997,61.9357000500022,53377.73769648 2025-07-07,17:25:39.000,188,10987629,14765,0,1751909138,12961.078374149998,61.992093090004346,53377.751670720005 2025-07-07,17:25:40.000,188,10987610,14605,0,1751909139,12961.240045589999,62.07668265000393,53377.7796192 2025-07-07,17:25:41.000,188,10987614,14485,0,1751909140,12961.388244409995,62.22471437999775,53377.821541920006 2025-07-07,17:25:42.000,188,10987608,14445,0,1751909141,12961.44213489,62.38684437000484,53377.77263208001 2025-07-07,17:25:43.000,188,10987603,14565,0,1751909142,12961.44213489,62.42913915000099,53377.7796192 2025-07-07,17:25:44.000,188,10987627,14325,0,1751909143,12961.45560750999,62.407991760002915,53377.87743888 2025-07-07,17:25:45.000,188,10987598,14245,0,1751909144,12961.368035479994,62.415040890002274,53377.89141312001 2025-07-07,17:25:46.000,188,10987574,14485,0,1751909145,12961.368035479994,62.51372871000058,53377.884426 2025-07-07,17:25:47.000,188,10987608,14365,0,1751909146,12961.388244409995,62.640613050003594,53377.933335839996 2025-07-07,17:25:48.000,188,10987586,14445,0,1751909147,12961.37477178999,62.802743040003406,53377.90538736 2025-07-07,17:25:49.000,188,10987641,14325,0,1751909148,12961.448871199995,62.85208694999892,53377.933335839996 2025-07-07,17:25:50.000,188,10987598,14485,0,1751909149,12961.509497989995,62.92257824999979,53377.94032296001 2025-07-07,17:25:51.000,188,10987584,14605,0,1751909150,12961.60380633,62.866185210004915,53377.96128432001 2025-07-07,17:25:52.000,188,10987613,14725,0,1751909151,12961.758741459991,62.823890430001484,53377.94731008 2025-07-07,17:25:53.000,188,10987565,14365,0,1751909152,12961.893467659997,62.70405521999783,53378.01718128 2025-07-07,17:25:54.000,188,10987608,14365,0,1751909153,12962.055139099997,62.59831827000016,53377.96128432001 2025-07-07,17:25:55.000,188,10987621,14685,0,1751909154,12962.210074230003,62.42209002000163,53378.087052480005 2025-07-07,17:25:56.000,188,10987629,14405,0,1751909155,12962.250492089988,62.33045133000269,53378.14294944 2025-07-07,17:25:57.000,188,10987584,14405,0,1751909156,12962.277437329998,62.19651786000031,53378.12897520001 2025-07-07,17:25:58.000,188,10987608,14405,0,1751909157,12962.324591499993,62.15422308000416,53378.156923680006 2025-07-07,17:25:59.000,188,10987627,14725,0,1751909158,12962.365009359994,62.126026559999445,53378.22679488001 2025-07-07,17:26:00.000,188,10987632,14565,0,1751909159,12962.351536739989,62.126026559999445,53378.19185928 2025-07-07,17:26:01.000,188,10987612,14405,0,1751909160,12962.351536739989,62.182419600001595,53378.24076912 2025-07-07,17:26:02.000,188,10987664,14445,0,1751909161,12962.358273049998,62.20356698999967,53378.28269184 2025-07-07,17:26:03.000,188,10987623,14485,0,1751909162,12962.466054009994,62.182419600001595,53378.28967896 2025-07-07,17:26:04.000,188,10987569,14525,0,1751909163,12962.627725449995,62.189468730000954,53378.34557592001 2025-07-07,17:26:05.000,188,10987559,14725,0,1751909164,12962.81634212999,62.26700916000118,53378.34557592001 2025-07-07,17:26:06.000,188,10987602,14605,0,1751909165,12963.099267149992,62.31635307000397,53378.34557592001 2025-07-07,17:26:07.000,188,10987599,14485,0,1751909166,12963.382192169993,62.3938935000042,53378.36653728001 2025-07-07,17:26:08.000,188,10987605,14485,0,1751909167,12963.678589809999,62.51372871000058,53378.39448576001 2025-07-07,17:26:09.000,188,10987619,14205,0,1751909168,12963.9413059,62.61241652999888,53378.45038272 2025-07-07,17:26:10.000,188,10987626,14485,0,1751909169,12964.150131509996,62.74635000000126,53378.471344080004 2025-07-07,17:26:11.000,188,10987589,14205,0,1751909170,12964.264648780001,62.97192216000258,53378.41544712001 2025-07-07,17:26:12.000,188,10987608,14245,0,1751909171,12964.352220809997,63.12700302000303,53378.50627968 2025-07-07,17:26:13.000,188,10987594,14325,0,1751909172,12964.352220809997,63.28208388000348,53378.5482024 2025-07-07,17:26:14.000,188,10987624,14685,0,1751909173,12964.365693430002,63.36667344000307,53378.56217664001 2025-07-07,17:26:15.000,188,10987610,14565,0,1751909174,12964.318539259992,63.43716474000394,53378.66698344 2025-07-07,17:26:16.000,188,10987598,14605,0,1751909175,12964.278121399992,63.47945952000009,53378.70191904001 2025-07-07,17:26:17.000,188,10987606,14325,0,1751909176,12964.332011879997,63.47945952000009,53378.77877736001 2025-07-07,17:26:18.000,188,10987631,14325,0,1751909177,12964.365693430002,63.458312130002014,53378.771790239996 2025-07-07,17:26:19.000,188,10987604,14725,0,1751909178,12964.513892249997,63.451263000002655,53378.81371296 2025-07-07,17:26:20.000,188,10987643,14445,0,1751909179,12964.608200590003,63.43011561000458,53378.88358416 2025-07-07,17:26:21.000,188,10987615,14565,0,1751909180,12964.655354759998,63.401919089999865,53378.932494 2025-07-07,17:26:22.000,188,10987643,14565,0,1751909181,12964.736190479998,63.41601734999858,53378.91153264 2025-07-07,17:26:23.000,188,10987640,14485,0,1751909182,12964.823762509994,63.331427789999,53378.932494 2025-07-07,17:26:24.000,188,10987599,14325,0,1751909183,12964.857444059999,63.2961821400022,53378.96742960001 2025-07-07,17:26:25.000,188,10987674,14445,0,1751909184,12964.945016089994,63.23978910000005,53379.093197760005 2025-07-07,17:26:26.000,188,10987644,14565,0,1751909185,12964.958488709999,63.14815041000111,53379.11415912001 2025-07-07,17:26:27.000,188,10987592,14645,0,1751909186,12964.91133453999,62.986020420001296,53379.19800456 2025-07-07,17:26:28.000,188,10987665,14285,0,1751909187,12964.93154346999,62.89438173000235,53379.19101744 2025-07-07,17:26:29.000,188,10987596,14485,0,1751909188,12964.97869764,62.767497389999335,53379.18403032001 2025-07-07,17:26:30.000,188,10987554,14485,0,1751909189,12965.03932443,62.68995695999911,53379.19101744 2025-07-07,17:26:31.000,188,10987641,14445,0,1751909190,12965.11342383999,62.57012175000273,53379.23992728 2025-07-07,17:26:32.000,188,10987637,14725,0,1751909191,12965.25488634999,62.52077783999994,53379.25390152001 2025-07-07,17:26:33.000,188,10987637,14485,0,1751909192,12965.456975649991,62.47848306000378,53379.28185000001 2025-07-07,17:26:34.000,188,10987623,14605,0,1751909193,12965.558020299992,62.415040890002274,53379.309798480004 2025-07-07,17:26:35.000,188,10987646,14405,0,1751909194,12965.686010190002,62.351598720000766,53379.41460528 2025-07-07,17:26:36.000,188,10987578,14445,0,1751909195,12965.726428050002,62.37274610999884,53379.477489360004 2025-07-07,17:26:37.000,188,10987566,14565,0,1751909196,12965.679273879992,62.3938935000042,53379.51941208001 2025-07-07,17:26:38.000,188,10987598,14645,0,1751909197,12965.659064949992,62.407991760002915,53379.51941208001 2025-07-07,17:26:39.000,188,10987576,14805,0,1751909198,12965.632119709997,62.43618828000035,53379.547360560005 2025-07-07,17:26:40.000,188,10987599,14285,0,1751909199,12965.611910779997,62.51372871000058,53379.61024464 2025-07-07,17:26:41.000,188,10987590,14485,0,1751909200,12965.632119709997,62.56307262000337,53379.65216736 2025-07-07,17:26:42.000,188,10987638,14365,0,1751909201,12965.652328639997,62.61946565999824,53379.5613348 2025-07-07,17:26:43.000,188,10987634,14445,0,1751909202,12965.692746499997,62.61241652999888,53379.58928328001 2025-07-07,17:26:44.000,188,10987614,14365,0,1751909203,12965.760109599993,62.66176044000167,53379.62421888 2025-07-07,17:26:45.000,188,10987603,14325,0,1751909204,12965.719691739992,62.65471131000231,53379.61024464 2025-07-07,17:26:46.000,188,10987592,14565,0,1751909205,12965.679273879992,62.68290782999975,53379.631206 2025-07-07,17:26:47.000,188,10987603,14325,0,1751909206,12965.625383400002,62.70405521999783,53379.58928328001 2025-07-07,17:26:48.000,188,10987606,14445,0,1751909207,12965.618647089992,62.767497389999335,53379.62421888 2025-07-07,17:26:49.000,188,10987643,14445,0,1751909208,12965.605174470002,62.802743040003406,53379.60325752 2025-07-07,17:26:50.000,188,10987672,14725,0,1751909209,12965.611910779997,62.83093956000084,53379.56832192001 2025-07-07,17:26:51.000,188,10987627,14565,0,1751909210,12965.638856019992,62.89438173000235,53379.61024464 2025-07-07,17:26:52.000,188,10987615,14325,0,1751909211,12965.632119709997,62.85208694999892,53379.63819312001 2025-07-07,17:26:53.000,188,10987598,14325,0,1751909212,12965.706219120002,62.823890430001484,53379.694090080004 2025-07-07,17:26:54.000,188,10987655,14325,0,1751909213,12965.726428050002,62.753399130000616,53379.74998704 2025-07-07,17:26:55.000,188,10987632,14565,0,1751909214,12965.692746499997,62.64766218000295,53379.77793552 2025-07-07,17:26:56.000,188,10987596,14445,0,1751909215,12965.638856019992,62.51372871000058,53379.81985824 2025-07-07,17:26:57.000,188,10987597,14405,0,1751909216,12965.571492919997,62.42913915000099,53379.86876808 2025-07-07,17:26:58.000,188,10987663,14765,0,1751909217,12965.463711960001,62.33045133000269,53379.79889688 2025-07-07,17:26:59.000,188,10987653,14685,0,1751909218,12965.443503030001,62.2458617700031,53379.7709484 2025-07-07,17:27:00.000,188,10987633,14365,0,1751909219,12965.456975649991,62.189468730000954,53379.79190976 2025-07-07,17:27:01.000,188,10987627,14445,0,1751909220,12965.544547680001,62.19651786000031,53379.74299992 2025-07-07,17:27:02.000,188,10987625,14525,0,1751909221,12965.564756610001,62.21061611999903,53379.7709484 2025-07-07,17:27:03.000,188,10987635,14805,0,1751909222,12965.686010190002,62.140124819998164,53379.72203856 2025-07-07,17:27:04.000,188,10987664,14725,0,1751909223,12965.739900669992,62.16127221000352,53379.73601280001 2025-07-07,17:27:05.000,188,10987589,14525,0,1751909224,12965.753373289997,62.09078091000265,53379.68710296001 2025-07-07,17:27:06.000,188,10987666,14605,0,1751909225,12965.679273879992,62.01324048000242,53379.74299992 2025-07-07,17:27:07.000,188,10987691,14405,0,1751909226,12965.564756610001,61.956847440000274,53379.715051440005 2025-07-07,17:27:08.000,188,10987643,14485,0,1751909227,12965.450239339996,61.84406136000325,53379.68011584 2025-07-07,17:27:09.000,188,10987654,14405,0,1751909228,12965.38287624,61.73832440999831,53379.666141600006 2025-07-07,17:27:10.000,188,10987675,14725,0,1751909229,12965.33572206999,61.66078397999809,53379.67312872 2025-07-07,17:27:11.000,188,10987637,14525,0,1751909230,12965.32224945,61.69602963000216,53379.666141600006 2025-07-07,17:27:12.000,188,10987630,14405,0,1751909231,12965.34245838,61.731275279998954,53379.65915448001 2025-07-07,17:27:13.000,188,10987673,14405,0,1751909232,12965.376139929991,61.83701223000389,53379.57530904 2025-07-07,17:27:14.000,188,10987627,14565,0,1751909233,12965.36266731,61.98504395999771,53379.53338632 2025-07-07,17:27:15.000,188,10987615,14525,0,1751909234,12965.490657199996,62.1471739500048,53379.47050224001 2025-07-07,17:27:16.000,188,10987598,14285,0,1751909235,12965.510866129996,62.30930394000461,53379.44954088001 2025-07-07,17:27:17.000,188,10987624,14485,0,1751909236,12965.564756610001,62.46438479999779,53379.42159240001 2025-07-07,17:27:18.000,188,10987667,14805,0,1751909237,12965.591701849997,62.60536739999952,53379.3866568 2025-07-07,17:27:19.000,188,10987664,14485,0,1751909238,12965.517602439992,62.65471131000231,53379.41460528 2025-07-07,17:27:20.000,188,10987618,14525,0,1751909239,12965.443503030001,62.64766218000295,53379.34473408 2025-07-07,17:27:21.000,188,10987601,14245,0,1751909240,12965.36266731,62.591269140000804,53379.27486288 2025-07-07,17:27:22.000,188,10987624,14565,0,1751909241,12965.227941109995,62.52077783999994,53379.3167856 2025-07-07,17:27:23.000,188,10987582,14525,0,1751909242,12965.066269669995,62.3938935000042,53379.32377272001 2025-07-07,17:27:24.000,188,10987610,14445,0,1751909243,12964.897861919999,62.2811074199999,53379.28883712 2025-07-07,17:27:25.000,188,10987622,14685,0,1751909244,12964.776608339998,62.11192830000073,53379.358708320004 2025-07-07,17:27:26.000,188,10987670,14685,0,1751909245,12964.662091069993,61.9357000500022,53379.27486288 2025-07-07,17:27:27.000,188,10987596,14565,0,1751909246,12964.594727969998,61.759471800003666,53379.26787576 2025-07-07,17:27:28.000,188,10987646,14525,0,1751909247,12964.500419629992,61.60439094000321,53379.23294016001 2025-07-07,17:27:29.000,188,10987633,14365,0,1751909248,12964.460001769992,61.44931008000276,53379.18403032001 2025-07-07,17:27:30.000,188,10987637,14565,0,1751909249,12964.480210699992,61.308327480001026,53379.13512048001 2025-07-07,17:27:31.000,188,10987586,14525,0,1751909250,12964.500419629992,61.195541400004004,53379.163068960006 2025-07-07,17:27:32.000,188,10987612,14525,0,1751909251,12964.608200590003,61.16734487999929,53379.142107600004 2025-07-07,17:27:33.000,188,10987613,14525,0,1751909252,12964.682299999993,61.04750967000291,53379.093197760005 2025-07-07,17:27:34.000,188,10987619,14605,0,1751909253,12964.722717859993,60.96996924000268,53379.01633944001 2025-07-07,17:27:35.000,188,10987653,14605,0,1751909254,12964.857444059999,60.864232289997744,53378.995378080006 2025-07-07,17:27:36.000,188,10987643,14565,0,1751909255,12964.870916679989,60.850134029999026,53378.96044248 2025-07-07,17:27:37.000,188,10987607,14485,0,1751909256,12964.897861919999,60.79374099000415,53379.0023652 2025-07-07,17:27:38.000,188,10987685,14605,0,1751909257,12964.945016089994,60.79374099000415,53378.94646824001 2025-07-07,17:27:39.000,188,10987643,14445,0,1751909258,12965.03258811999,60.83603577000031,53378.95345536 2025-07-07,17:27:40.000,188,10987642,14485,0,1751909259,12965.07300597999,60.962920110003324,53378.86960992001 2025-07-07,17:27:41.000,188,10987677,14565,0,1751909260,12965.187523249995,61.075706190000346,53378.91851976001 2025-07-07,17:27:42.000,188,10987648,14445,0,1751909261,12965.29530420999,61.25193443999888,53378.89057128 2025-07-07,17:27:43.000,188,10987597,14645,0,1751909262,12965.389612549996,61.42111355999805,53378.876597040005 2025-07-07,17:27:44.000,188,10987623,14525,0,1751909263,12965.477184579991,61.60439094000321,53378.84864856001 2025-07-07,17:27:45.000,188,10987603,14365,0,1751909264,12965.625383400002,61.731275279998954,53378.89057128 2025-07-07,17:27:46.000,188,10987600,14645,0,1751909265,12965.712955429997,61.80176657999982,53378.83467432 2025-07-07,17:27:47.000,188,10987646,14205,0,1751909266,12965.800527459993,61.8229139699979,53378.89057128 2025-07-07,17:27:48.000,188,10987606,14645,0,1751909267,12965.840945319993,61.87225788000069,53378.827687200006 2025-07-07,17:27:49.000,188,10987630,14605,0,1751909268,12965.766845910002,61.85111049000261,53378.88358416 2025-07-07,17:27:50.000,188,10987616,14365,0,1751909269,12965.665801260002,61.780619190001744,53378.7927516 2025-07-07,17:27:51.000,188,10987642,14405,0,1751909270,12965.584965540002,61.65373484999873,53378.84166144 2025-07-07,17:27:52.000,188,10987633,14565,0,1751909271,12965.470448269996,61.58324354999786,53378.77877736001 2025-07-07,17:27:53.000,188,10987634,14325,0,1751909272,12965.369403619996,61.547997900001064,53378.6180736 2025-07-07,17:27:54.000,188,10987634,14405,0,1751909273,12965.27509527999,61.533899640002346,53378.7228804 2025-07-07,17:27:55.000,188,10987624,14205,0,1751909274,12965.25488634999,61.56209615999978,53378.62506072 2025-07-07,17:27:56.000,188,10987668,14285,0,1751909275,12965.29530420999,61.62553833000129,53378.61108648001 2025-07-07,17:27:57.000,188,10987598,14565,0,1751909276,12965.369403619996,61.64668571999937,53378.62506072 2025-07-07,17:27:58.000,188,10987602,14605,0,1751909277,12965.483920890001,61.75242267000431,53378.604099359996 2025-07-07,17:27:59.000,188,10987600,14565,0,1751909278,12965.578229229992,61.74537353999767,53378.58313800001 2025-07-07,17:28:00.000,188,10987581,14685,0,1751909279,12965.692746499997,61.731275279998954,53378.590125120005 2025-07-07,17:28:01.000,188,10987648,14445,0,1751909280,12965.793791149998,61.6889805000028,53378.61108648001 2025-07-07,17:28:02.000,188,10987589,14485,0,1751909281,12965.840945319993,61.60439094000321,53378.56916376 2025-07-07,17:28:03.000,188,10987586,14325,0,1751909282,12965.921781039993,61.45635921000212,53378.55518952 2025-07-07,17:28:04.000,188,10987649,14685,0,1751909283,12965.948726279988,61.371769650002534,53378.56916376 2025-07-07,17:28:05.000,188,10987601,14485,0,1751909284,12965.955462589998,61.21668879000208,53378.55518952 2025-07-07,17:28:06.000,188,10987562,14685,0,1751909285,12965.901572109993,61.132099230002495,53378.541215280005 2025-07-07,17:28:07.000,188,10987550,14565,0,1751909286,12965.908308419988,61.04046054000355,53378.56916376 2025-07-07,17:28:08.000,188,10987634,14565,0,1751909287,12965.867890559988,61.04750967000291,53378.604099359996 2025-07-07,17:28:09.000,188,10987637,14485,0,1751909288,12965.793791149998,61.082755319999706,53378.63204784001 2025-07-07,17:28:10.000,188,10987605,14525,0,1751909289,12965.800527459993,61.16029574999993,53378.62506072 2025-07-07,17:28:11.000,188,10987638,14405,0,1751909290,12965.854417939998,61.30127835000167,53378.57615088 2025-07-07,17:28:12.000,188,10987633,14365,0,1751909291,12965.894835799998,61.43521182000404,53378.541215280005 2025-07-07,17:28:13.000,188,10987650,14405,0,1751909292,12965.867890559988,61.63258746000065,53378.57615088 2025-07-07,17:28:14.000,188,10987639,14405,0,1751909293,12965.867890559988,61.80881570999918,53378.55518952 2025-07-07,17:28:15.000,188,10987618,14645,0,1751909294,12965.840945319993,61.98504395999771,53378.53422816001 2025-07-07,17:28:16.000,188,10987593,14805,0,1751909295,12965.773582219997,62.140124819998164,53378.44339560001 2025-07-07,17:28:17.000,188,10987587,14445,0,1751909296,12965.746636980002,62.302254809997976,53378.48531832001 2025-07-07,17:28:18.000,188,10987636,14445,0,1751909297,12965.652328639997,62.42913915000099,53378.44339560001 2025-07-07,17:28:19.000,188,10987623,14565,0,1751909298,12965.665801260002,62.48553219000314,53378.42942136 2025-07-07,17:28:20.000,188,10987640,14565,0,1751909299,12965.638856019992,62.48553219000314,53378.49929256 2025-07-07,17:28:21.000,188,10987597,14565,0,1751909300,12965.618647089992,62.407991760002915,53378.492305440006 2025-07-07,17:28:22.000,188,10987597,14645,0,1751909301,12965.611910779997,62.25291090000246,53378.4783312 2025-07-07,17:28:23.000,188,10987623,14445,0,1751909302,12965.611910779997,62.04848612999922,53378.471344080004 2025-07-07,17:28:24.000,188,10987590,14405,0,1751909303,12965.625383400002,61.80881570999918,53378.4783312 2025-07-07,17:28:25.000,188,10987607,14485,0,1751909304,12965.571492919997,61.491604859998915,53378.51326680001 2025-07-07,17:28:26.000,188,10987581,14685,0,1751909305,12965.598438159992,61.258983569998236,53378.52025392 2025-07-07,17:28:27.000,188,10987645,14445,0,1751909306,12965.611910779997,60.9840675000014,53378.40147288 2025-07-07,17:28:28.000,188,10987607,14645,0,1751909307,12965.638856019992,60.77964272999816,53378.39448576001 2025-07-07,17:28:29.000,188,10987644,14485,0,1751909308,12965.699482809992,60.70210229999793,53378.3385888 2025-07-07,17:28:30.000,188,10987644,14725,0,1751909309,12965.766845910002,60.59636535000027,53378.27570472001 2025-07-07,17:28:31.000,188,10987564,14205,0,1751909310,12965.867890559988,60.58226709000155,53378.31762744001 2025-07-07,17:28:32.000,188,10987631,14205,0,1751909311,12965.921781039993,60.64570926000306,53378.35256304 2025-07-07,17:28:33.000,188,10987630,14685,0,1751909312,12966.002616759994,60.786691860004794,53378.373524400005 2025-07-07,17:28:34.000,188,10987603,14565,0,1751909313,12966.063243549994,60.906527070001175,53378.35955016 2025-07-07,17:28:35.000,188,10987610,14485,0,1751909314,12966.103661409994,61.06160793000163,53378.35256304 2025-07-07,17:28:36.000,188,10987631,14285,0,1751909315,12966.137342959999,61.2307870500008,53378.38749864 2025-07-07,17:28:37.000,188,10987615,14685,0,1751909316,12966.063243549994,61.3294748699991,53378.38051152 2025-07-07,17:28:38.000,188,10987602,14525,0,1751909317,12965.989144139989,61.44931008000276,53378.36653728001 2025-07-07,17:28:39.000,188,10987657,14605,0,1751909318,12965.975671519998,61.50570312000491,53378.40147288 2025-07-07,17:28:40.000,188,10987600,14365,0,1751909319,12965.982407829993,61.540948770001705,53378.38749864 2025-07-07,17:28:41.000,188,10987608,14565,0,1751909320,12966.036298309999,61.56209615999978,53378.40846 2025-07-07,17:28:42.000,188,10987625,14525,0,1751909321,12966.036298309999,61.533899640002346,53378.40846 2025-07-07,17:28:43.000,188,10987627,14525,0,1751909322,12966.164288199994,61.47045747000084,53378.41544712001 2025-07-07,17:28:44.000,188,10987630,14605,0,1751909323,12966.25186022999,61.39996616999997,53378.40846 2025-07-07,17:28:45.000,188,10987604,14405,0,1751909324,12966.33269594999,61.322425739999744,53378.44339560001 2025-07-07,17:28:46.000,188,10987567,14485,0,1751909325,12966.37985012,61.18144313999801,53378.373524400005 2025-07-07,17:28:47.000,188,10987658,14285,0,1751909326,12966.42026798,61.082755319999706,53378.40147288 2025-07-07,17:28:48.000,188,10987644,14205,0,1751909327,12966.406795359995,61.01226401999884,53378.45736984 2025-07-07,17:28:49.000,188,10987643,14645,0,1751909328,12966.33943226,60.92062532999989,53378.48531832001 2025-07-07,17:28:50.000,188,10987573,14605,0,1751909329,12966.25859654,60.83603577000031,53378.41544712001 2025-07-07,17:28:51.000,188,10987633,14525,0,1751909330,12966.123870339994,60.786691860004794,53378.41544712001 2025-07-07,17:28:52.000,188,10987572,14205,0,1751909331,12966.002616759994,60.71620056000393,53378.36653728001 2025-07-07,17:28:53.000,188,10987582,14205,0,1751909332,12965.968935209989,60.61751273999835,53378.373524400005 2025-07-07,17:28:54.000,188,10987596,14605,0,1751909333,12965.874626869998,60.511775790000684,53378.38749864 2025-07-07,17:28:55.000,188,10987649,14405,0,1751909334,12965.861154249993,60.38489144999767,53378.31064032 2025-07-07,17:28:56.000,188,10987577,14485,0,1751909335,12965.820736389993,60.24390885000321,53378.28967896 2025-07-07,17:28:57.000,188,10987652,14605,0,1751909336,12965.820736389993,60.03243495000061,53378.233782 2025-07-07,17:28:58.000,188,10987671,14365,0,1751909337,12965.814000079998,59.912599740004225,53378.29666608001 2025-07-07,17:28:59.000,188,10987580,14645,0,1751909338,12965.746636980002,59.806862789999286,53378.27570472001 2025-07-07,17:29:00.000,188,10987639,14405,0,1751909339,12965.686010190002,59.694076710002264,53378.254743360005 2025-07-07,17:29:01.000,188,10987575,14525,0,1751909340,12965.766845910002,59.637683670000115,53378.24775624001 2025-07-07,17:29:02.000,188,10987592,14205,0,1751909341,12965.733164359997,59.630634540000756,53378.28967896 2025-07-07,17:29:03.000,188,10987615,14565,0,1751909342,12965.820736389993,59.67292932000419,53378.36653728001 2025-07-07,17:29:04.000,188,10987614,14645,0,1751909343,12965.928517349988,59.77866627000185,53378.31064032 2025-07-07,17:29:05.000,188,10987629,14405,0,1751909344,12966.022825689994,59.89145234999887,53378.254743360005 2025-07-07,17:29:06.000,188,10987591,14845,0,1751909345,12966.164288199994,60.039484079999966,53378.31064032 2025-07-07,17:29:07.000,188,10987654,14365,0,1751909346,12966.27206915999,60.11702451000019,53378.254743360005 2025-07-07,17:29:08.000,188,10987592,14525,0,1751909347,12966.40005905,60.22981059000449,53378.26173048 2025-07-07,17:29:09.000,188,10987621,14325,0,1751909348,12966.49436738999,60.36374405999959,53378.233782 2025-07-07,17:29:10.000,188,10987590,14565,0,1751909349,12966.608884659996,60.43423536000046,53378.22679488001 2025-07-07,17:29:11.000,188,10987601,14325,0,1751909350,12966.703193000001,60.47653014000389,53378.18487216 2025-07-07,17:29:12.000,188,10987593,14525,0,1751909351,12966.743610860001,60.51882492000004,53378.18487216 2025-07-07,17:29:13.000,188,10987576,14605,0,1751909352,12966.777292409992,60.53997230999812,53378.22679488001 2025-07-07,17:29:14.000,188,10987622,14445,0,1751909353,12966.790765029997,60.57521796000219,53378.26173048 2025-07-07,17:29:15.000,188,10987607,14445,0,1751909354,12966.817710269992,60.53997230999812,53378.29666608001 2025-07-07,17:29:16.000,188,10987559,14445,0,1751909355,12966.837919199992,60.497677530001965,53378.268717599996 2025-07-07,17:29:17.000,188,10987642,14445,0,1751909356,12966.871600749997,60.448333619999175,53378.31064032 2025-07-07,17:29:18.000,188,10987575,14605,0,1751909357,12966.831182889997,60.42013710000174,53378.33160168 2025-07-07,17:29:19.000,188,10987549,14605,0,1751909358,12966.750347169997,60.36374405999959,53378.254743360005 2025-07-07,17:29:20.000,188,10987586,14445,0,1751909359,12966.689720379996,60.328498410002794,53378.21282064 2025-07-07,17:29:21.000,188,10987624,14685,0,1751909360,12966.649302519996,60.215712329998496,53378.254743360005 2025-07-07,17:29:22.000,188,10987573,14645,0,1751909361,12966.629093589996,60.152270160004264,53378.254743360005 2025-07-07,17:29:23.000,188,10987634,14645,0,1751909362,12966.615620969991,60.088827990002756,53378.18487216 2025-07-07,17:29:24.000,188,10987611,14765,0,1751909363,12966.568466799996,60.102926250001474,53378.24076912 2025-07-07,17:29:25.000,188,10987634,14525,0,1751909364,12966.54152156,60.081778860003396,53378.19185928 2025-07-07,17:29:26.000,188,10987626,14565,0,1751909365,12966.52131263,59.9689927799991,53378.1639108 2025-07-07,17:29:27.000,188,10987562,14525,0,1751909366,12966.5011037,59.856206700002076,53378.17788504001 2025-07-07,17:29:28.000,188,10987595,14565,0,1751909367,12966.48089477,59.74342061999778,53378.14993656001 2025-07-07,17:29:29.000,188,10987609,14405,0,1751909368,12966.51457631999,59.60948715000268,53378.14993656001 2025-07-07,17:29:30.000,188,10987604,14645,0,1751909369,12966.55499417999,59.44030803000351,53378.19185928 2025-07-07,17:29:31.000,188,10987620,14365,0,1751909370,12966.608884659996,59.32752194999921,53378.14993656001 2025-07-07,17:29:32.000,188,10987586,14605,0,1751909371,12966.642566210001,59.235883260000264,53378.14294944 2025-07-07,17:29:33.000,188,10987620,14485,0,1751909372,12966.689720379996,59.15129370000068,53378.19884640001 2025-07-07,17:29:34.000,188,10987581,14525,0,1751909373,12966.757083479992,59.1653919599994,53378.17788504001 2025-07-07,17:29:35.000,188,10987633,14205,0,1751909374,12966.804237650002,59.179490219998115,53378.19884640001 2025-07-07,17:29:36.000,188,10987541,14645,0,1751909375,12966.837919199992,59.29932543000177,53378.12897520001 2025-07-07,17:29:37.000,188,10987590,14485,0,1751909376,12966.844655510002,59.32047281999985,53378.17788504001 2025-07-07,17:29:38.000,188,10987611,14485,0,1751909377,12966.824446580002,59.376865860002,53378.101026719996 2025-07-07,17:29:39.000,188,10987642,14685,0,1751909378,12966.810973959997,59.49670106999838,53378.101026719996 2025-07-07,17:29:40.000,188,10987628,14565,0,1751909379,12966.824446580002,59.60948715000268,53378.101026719996 2025-07-07,17:29:41.000,188,10987620,14525,0,1751909380,12966.851391819997,59.74342061999778,53378.07307824 2025-07-07,17:29:42.000,188,10987599,14605,0,1751909381,12966.757083479992,59.87735409000015,53377.989232800006 2025-07-07,17:29:43.000,188,10987592,14445,0,1751909382,12966.709929309996,60.095877120002115,53377.98224568001 2025-07-07,17:29:44.000,188,10987615,14685,0,1751909383,12966.689720379996,60.272105370000645,53377.9542972 2025-07-07,17:29:45.000,188,10987599,14525,0,1751909384,12966.642566210001,60.39898971000366,53377.92634872 2025-07-07,17:29:46.000,188,10987608,14525,0,1751909385,12966.595412039991,60.497677530001965,53377.968271440004 2025-07-07,17:29:47.000,188,10987599,14565,0,1751909386,12966.58193942,60.547021440004755,53377.89840024 2025-07-07,17:29:48.000,188,10987599,14445,0,1751909387,12966.54152156,60.547021440004755,53377.89840024 2025-07-07,17:29:49.000,188,10987636,14645,0,1751909388,12966.55499417999,60.547021440004755,53377.968271440004 2025-07-07,17:29:50.000,188,10987634,14445,0,1751909389,12966.58193942,60.490628400002606,53377.89141312001 2025-07-07,17:29:51.000,188,10987605,14445,0,1751909390,12966.575203109991,60.37784231999831,53377.94731008 2025-07-07,17:29:52.000,188,10987590,14565,0,1751909391,12966.608884659996,60.321449280003435,53377.933335839996 2025-07-07,17:29:53.000,188,10987559,14405,0,1751909392,12966.615620969991,60.1804666800017,53377.870451760005 2025-07-07,17:29:54.000,188,10987598,14365,0,1751909393,12966.629093589996,60.13817189999827,53377.870451760005 2025-07-07,17:29:55.000,188,10987626,14605,0,1751909394,12966.649302519996,60.01833669000189,53377.85647752 2025-07-07,17:29:56.000,188,10987559,14445,0,1751909395,12966.736874549992,60.00423843000317,53377.8494904 2025-07-07,17:29:57.000,188,10987615,14525,0,1751909396,12966.831182889997,59.912599740004225,53377.80756768 2025-07-07,17:29:58.000,188,10987616,14605,0,1751909397,12966.851391819997,59.89145234999887,53377.87743888 2025-07-07,17:29:59.000,188,10987607,14605,0,1751909398,12966.918754919992,59.870304960000794,53377.86346464001 2025-07-07,17:30:00.000,188,10987584,14525,0,1751909399,12966.891809679997,59.92669800000294,53377.884426 2025-07-07,17:30:01.000,188,10987576,14605,0,1751909400,12966.858128129992,59.9689927799991,53377.800580560004 2025-07-07,17:30:02.000,188,10987585,14365,0,1751909401,12966.885073370002,60.01128756000253,53377.821541920006 2025-07-07,17:30:03.000,188,10987600,14405,0,1751909402,12966.905282300002,60.081778860003396,53377.71673512 2025-07-07,17:30:04.000,188,10987624,14325,0,1751909403,12966.925491230002,60.20866319999914,53377.74468360001 2025-07-07,17:30:05.000,188,10987630,14365,0,1751909404,12966.979381709993,60.22981059000449,53377.800580560004 2025-07-07,17:30:06.000,188,10987601,14285,0,1751909405,12966.952436469997,60.30030188999808,53377.709748 2025-07-07,17:30:07.000,188,10987597,14525,0,1751909406,12966.932227539997,60.38489144999767,53377.72372224001 2025-07-07,17:30:08.000,188,10987645,14365,0,1751909407,12966.965909090002,60.51882492000004,53377.68878664 2025-07-07,17:30:09.000,188,10987619,14365,0,1751909408,12967.060217429993,60.58226709000155,53377.68179952 2025-07-07,17:30:10.000,188,10987587,14725,0,1751909409,12967.100635289993,60.63161100000434,53377.66083816 2025-07-07,17:30:11.000,188,10987626,14565,0,1751909410,12967.262306729994,60.723249690003286,53377.68179952 2025-07-07,17:30:12.000,188,10987591,14525,0,1751909411,12967.43745079,60.850134029999026,53377.6398768 2025-07-07,17:30:13.000,188,10987588,14645,0,1751909412,12967.59912223,60.850134029999026,53377.5700056 2025-07-07,17:30:14.000,188,10987582,14485,0,1751909413,12967.787738909996,60.94177271999797,53377.56301848 2025-07-07,17:30:15.000,188,10987644,14725,0,1751909414,12967.949410349996,61.01226401999884,53377.51410864 2025-07-07,17:30:16.000,188,10987617,14445,0,1751909415,12968.138027029992,61.132099230002495,53377.597954079996 2025-07-07,17:30:17.000,188,10987602,14525,0,1751909416,12968.279489539993,61.17439400999865,53377.67481240001 2025-07-07,17:30:18.000,188,10987570,14885,0,1751909417,12968.373797879998,61.195541400004004,53377.61192832 2025-07-07,17:30:19.000,188,10987605,14325,0,1751909418,12968.461369909994,61.22373792000144,53377.6398768 2025-07-07,17:30:20.000,188,10987605,14725,0,1751909419,12968.495051459999,61.20963966000272,53377.62590256001 2025-07-07,17:30:21.000,188,10987628,14405,0,1751909420,12968.575887179999,61.2307870500008,53377.64686392001 2025-07-07,17:30:22.000,188,10987620,14525,0,1751909421,12968.64998658999,61.21668879000208,53377.61891544 2025-07-07,17:30:23.000,188,10987627,14485,0,1751909422,12968.73755862,61.2307870500008,53377.66782528 2025-07-07,17:30:24.000,188,10987648,14285,0,1751909423,12968.79818541,61.2307870500008,53377.702760880005 2025-07-07,17:30:25.000,188,10987633,14285,0,1751909424,12968.91270267999,61.21668879000208,53377.73070936 2025-07-07,17:30:26.000,188,10987609,14605,0,1751909425,12969.094583049991,61.22373792000144,53377.632889680004 2025-07-07,17:30:27.000,188,10987608,14805,0,1751909426,12969.209100319997,61.2307870500008,53377.68878664 2025-07-07,17:30:28.000,188,10987638,14325,0,1751909427,12969.350562829997,61.22373792000144,53377.702760880005 2025-07-07,17:30:29.000,188,10987635,14565,0,1751909428,12969.505497959988,61.25193443999888,53377.74468360001 2025-07-07,17:30:30.000,188,10987595,14605,0,1751909429,12969.660433089994,61.30127835000167,53377.73070936 2025-07-07,17:30:31.000,188,10987635,14325,0,1751909430,12969.89620394,61.371769650002534,53377.7796192 2025-07-07,17:30:32.000,188,10987597,14485,0,1751909431,12970.07134799999,61.45635921000212,53377.78660632 2025-07-07,17:30:33.000,188,10987668,14525,0,1751909432,12970.266700989996,61.55504703000042,53377.765644959996 2025-07-07,17:30:34.000,188,10987615,14445,0,1751909433,12970.421636120001,61.597341810003854,53377.78660632 2025-07-07,17:30:35.000,188,10987578,14565,0,1751909434,12970.583307560002,61.63258746000065,53377.884426 2025-07-07,17:30:36.000,188,10987576,14445,0,1751909435,12970.792133169998,61.67488224000408,53377.933335839996 2025-07-07,17:30:37.000,188,10987659,14405,0,1751909436,12970.859496269994,61.63963659000001,53378.06609112 2025-07-07,17:30:38.000,188,10987606,14605,0,1751909437,12970.980749849994,61.62553833000129,53378.11500096 2025-07-07,17:30:39.000,188,10987586,14645,0,1751909438,12971.07505819,61.4775066000002,53378.17089792 2025-07-07,17:30:40.000,188,10987645,14205,0,1751909439,12971.162630219995,61.38586791000125,53378.233782 2025-07-07,17:30:41.000,188,10987577,14565,0,1751909440,12971.283883799995,61.22373792000144,53378.28269184 2025-07-07,17:30:42.000,188,10987623,14605,0,1751909441,12971.384928449996,61.146197490001214,53378.28967896 2025-07-07,17:30:43.000,188,10987630,14525,0,1751909442,12971.526390959996,61.06865706000099,53378.35256304 2025-07-07,17:30:44.000,188,10987587,14525,0,1751909443,12971.620699300001,61.02636228000483,53378.42942136 2025-07-07,17:30:45.000,188,10987615,14285,0,1751909444,12971.782370740002,60.99816576000012,53378.41544712001 2025-07-07,17:30:46.000,188,10987604,14525,0,1751909445,12971.930569559998,61.02636228000483,53378.471344080004 2025-07-07,17:30:47.000,188,10987621,14565,0,1751909446,12972.065295759989,61.11095184000442,53378.5482024 2025-07-07,17:30:48.000,188,10987632,14565,0,1751909447,12972.179813029994,61.146197490001214,53378.541215280005 2025-07-07,17:30:49.000,188,10987618,14405,0,1751909448,12972.260648749994,61.22373792000144,53378.6180736 2025-07-07,17:30:50.000,188,10987596,14445,0,1751909449,12972.361693399995,61.30127835000167,53378.639034960004 2025-07-07,17:30:51.000,188,10987563,14405,0,1751909450,12972.38863863999,61.37881878000189,53378.7228804 2025-07-07,17:30:52.000,188,10987585,14485,0,1751909451,12972.53010114999,61.50570312000491,53378.75082888001 2025-07-07,17:30:53.000,188,10987610,14605,0,1751909452,12972.583991629996,61.60439094000321,53378.83467432 2025-07-07,17:30:54.000,188,10987582,14445,0,1751909453,12972.6985089,61.67488224000408,53378.876597040005 2025-07-07,17:30:55.000,188,10987622,14485,0,1751909454,12972.826498789997,61.731275279998954,53378.95345536 2025-07-07,17:30:56.000,188,10987602,14445,0,1751909455,12972.846707719997,61.68193137000344,53378.98140384 2025-07-07,17:30:57.000,188,10987578,14365,0,1751909456,12972.880389270002,61.69602963000216,53379.01633944001 2025-07-07,17:30:58.000,188,10987591,14405,0,1751909457,12972.941016060002,61.56914528999914,53379.10018488 2025-07-07,17:30:59.000,188,10987612,14565,0,1751909458,12972.941016060002,61.51980138000363,53379.12813336 2025-07-07,17:31:00.000,188,10987603,14565,0,1751909459,12972.947752369997,61.41406442999869,53379.14909472 2025-07-07,17:31:01.000,188,10987618,14445,0,1751909460,12972.988170229997,61.28718009000295,53379.19101744 2025-07-07,17:31:02.000,188,10987608,14685,0,1751909461,12973.008379159997,61.20259053000336,53379.23992728 2025-07-07,17:31:03.000,188,10987657,14445,0,1751909462,12973.075742259993,61.06160793000163,53379.25390152001 2025-07-07,17:31:04.000,188,10987626,14445,0,1751909463,12973.129632739998,60.962920110003324,53379.30281136001 2025-07-07,17:31:05.000,188,10987604,14765,0,1751909464,12973.257622629993,60.864232289997744,53379.309798480004 2025-07-07,17:31:06.000,188,10987602,14565,0,1751909465,12973.392348829999,60.84308489999967,53379.3866568 2025-07-07,17:31:07.000,188,10987579,14405,0,1751909466,12973.53381134,60.87128142000438,53379.41460528 2025-07-07,17:31:08.000,188,10987596,14765,0,1751909467,12973.702219089995,60.8853796800031,53379.498450720006 2025-07-07,17:31:09.000,188,10987621,14685,0,1751909468,12973.850417909991,60.87833055000374,53379.48447648 2025-07-07,17:31:10.000,188,10987618,14645,0,1751909469,12973.944726249996,60.94177271999797,53379.51242496 2025-07-07,17:31:11.000,188,10987567,14365,0,1751909470,12973.998616730001,60.962920110003324,53379.547360560005 2025-07-07,17:31:12.000,188,10987575,14565,0,1751909471,12974.018825660001,60.97701837000204,53379.5613348 2025-07-07,17:31:13.000,188,10987585,14525,0,1751909472,12974.079452450002,60.962920110003324,53379.60325752 2025-07-07,17:31:14.000,188,10987573,14565,0,1751909473,12974.106397689997,60.92767445999925,53379.67312872 2025-07-07,17:31:15.000,188,10987560,14725,0,1751909474,12974.126606619997,60.96996924000268,53379.645180240004 2025-07-07,17:31:16.000,188,10987590,14645,0,1751909475,12974.200706030002,61.01226401999884,53379.7010772 2025-07-07,17:31:17.000,188,10987591,14605,0,1751909476,12974.180497100002,60.906527070001175,53379.72203856 2025-07-07,17:31:18.000,188,10987575,14725,0,1751909477,12974.113133999992,60.906527070001175,53379.70806432001 2025-07-07,17:31:19.000,188,10987557,14405,0,1751909478,12974.126606619997,60.80783925000287,53379.763961280005 2025-07-07,17:31:20.000,188,10987605,14365,0,1751909479,12974.126606619997,60.70210229999793,53379.82684536001 2025-07-07,17:31:21.000,188,10987562,14405,0,1751909480,12974.146815549997,60.57521796000219,53379.89671656 2025-07-07,17:31:22.000,188,10987675,14645,0,1751909481,12974.200706030002,60.441284489999816,53379.861780960004 2025-07-07,17:31:23.000,188,10987589,14405,0,1751909482,12974.281541750002,60.30030188999808,53379.86876808 2025-07-07,17:31:24.000,188,10987592,14885,0,1751909483,12974.335432229993,60.11702451000019,53379.80588400001 2025-07-07,17:31:25.000,188,10987551,14725,0,1751909484,12974.396059019993,59.9689927799991,53379.81985824 2025-07-07,17:31:26.000,188,10987604,14565,0,1751909485,12974.443213189988,59.813911919998645,53379.79889688 2025-07-07,17:31:27.000,188,10987673,14325,0,1751909486,12974.483631049989,59.65883105999819,53379.81985824 2025-07-07,17:31:28.000,188,10987581,14725,0,1751909487,12974.530785219999,59.57424149999861,53379.812871120004 2025-07-07,17:31:29.000,188,10987631,14485,0,1751909488,12974.510576289998,59.454406290002225,53379.79889688 2025-07-07,17:31:30.000,188,10987604,14485,0,1751909489,12974.537521529994,59.36981673000264,53379.79889688 2025-07-07,17:31:31.000,188,10987598,14605,0,1751909490,12974.64530248999,59.32752194999921,53379.80588400001 2025-07-07,17:31:32.000,188,10987652,14645,0,1751909491,12974.631829869999,59.34866934000456,53379.78492264001 2025-07-07,17:31:33.000,188,10987619,14365,0,1751909492,12974.672247729999,59.36981673000264,53379.79889688 2025-07-07,17:31:34.000,188,10987538,14525,0,1751909493,12974.79350131,59.44030803000351,53379.861780960004 2025-07-07,17:31:35.000,188,10987581,14685,0,1751909494,12974.87433703,59.50375019999774,53379.9106908 2025-07-07,17:31:36.000,188,10987673,14525,0,1751909495,12974.90801857999,59.60243802000332,53379.90370368001 2025-07-07,17:31:37.000,188,10987605,14445,0,1751909496,12974.93496382,59.73637148999842,53379.8408196 2025-07-07,17:31:38.000,188,10987610,14485,0,1751909497,12974.98885429999,59.82801018000464,53379.88972944 2025-07-07,17:31:39.000,188,10987641,14605,0,1751909498,12974.93496382,59.96194364999974,53379.88972944 2025-07-07,17:31:40.000,188,10987615,14605,0,1751909499,12974.961909059995,59.99014017000445,53379.89671656 2025-07-07,17:31:41.000,188,10987629,14365,0,1751909500,12974.89454596,60.01128756000253,53379.92466504001 2025-07-07,17:31:42.000,188,10987656,14405,0,1751909501,12974.81371024,59.89850147999823,53379.97357488001 2025-07-07,17:31:43.000,188,10987624,14365,0,1751909502,12974.72613820999,59.820961049998004,53380.001523360006 2025-07-07,17:31:44.000,188,10987610,14605,0,1751909503,12974.611620939999,59.70112584000162,53379.95960064 2025-07-07,17:31:45.000,188,10987588,14205,0,1751909504,12974.564466769989,59.60243802000332,53379.95261352001 2025-07-07,17:31:46.000,188,10987642,14605,0,1751909505,12974.577939389994,59.49670106999838,53379.86876808 2025-07-07,17:31:47.000,188,10987607,14445,0,1751909506,12974.564466769989,59.419160639998154,53379.92466504001 2025-07-07,17:31:48.000,188,10987605,14605,0,1751909507,12974.598148319994,59.32752194999921,53379.8408196 2025-07-07,17:31:49.000,188,10987589,14365,0,1751909508,12974.618357249994,59.29227630000241,53379.87575520001 2025-07-07,17:31:50.000,188,10987569,14285,0,1751909509,12974.64530248999,59.235883260000264,53379.86876808 2025-07-07,17:31:51.000,188,10987599,14885,0,1751909510,12974.631829869999,59.21473587000219,53379.81985824 2025-07-07,17:31:52.000,188,10987616,14485,0,1751909511,12974.658775109994,59.228834130000905,53379.861780960004 2025-07-07,17:31:53.000,188,10987637,14525,0,1751909512,12974.69245666,59.24293238999962,53379.77793552 2025-07-07,17:31:54.000,188,10987635,14525,0,1751909513,12974.75308345,59.221785000001546,53379.87575520001 2025-07-07,17:31:55.000,188,10987620,14205,0,1751909514,12974.860864409995,59.21473587000219,53379.87575520001 2025-07-07,17:31:56.000,188,10987610,14365,0,1751909515,12974.96864536999,59.25703064999834,53379.88972944 2025-07-07,17:31:57.000,188,10987590,14365,0,1751909516,12975.03600847,59.15129370000068,53379.92466504001 2025-07-07,17:31:58.000,188,10987616,14365,0,1751909517,12975.022535849996,59.09490065999853,53379.87575520001 2025-07-07,17:31:59.000,188,10987558,14525,0,1751909518,12975.04948108999,59.0314584900043,53379.833832480006 2025-07-07,17:32:00.000,188,10987616,14645,0,1751909519,12974.98885429999,58.95391806000407,53379.86876808 2025-07-07,17:32:01.000,188,10987580,14605,0,1751909520,12974.96864536999,58.869328500004485,53379.89671656 2025-07-07,17:32:02.000,188,10987571,14525,0,1751909521,12974.94843643999,58.85523023999849,53379.88972944 2025-07-07,17:32:03.000,188,10987635,14565,0,1751909522,12974.840655479995,58.80588633000298,53379.9106908 2025-07-07,17:32:04.000,188,10987623,14485,0,1751909523,12974.800237619995,58.819984590001695,53379.90370368001 2025-07-07,17:32:05.000,188,10987665,14405,0,1751909524,12974.76655606999,58.8834267600032,53379.882742320005 2025-07-07,17:32:06.000,188,10987588,14565,0,1751909525,12974.72613820999,58.93277066999872,53379.88972944 2025-07-07,17:32:07.000,188,10987610,14445,0,1751909526,12974.74634713999,59.07375327000045,53379.88972944 2025-07-07,17:32:08.000,188,10987621,14805,0,1751909527,12974.76655606999,59.11604805000388,53379.861780960004 2025-07-07,17:32:09.000,188,10987654,14605,0,1751909528,12974.75308345,59.24293238999962,53379.861780960004 2025-07-07,17:32:10.000,188,10987567,14285,0,1751909529,12974.780028689995,59.29227630000241,53379.8408196 2025-07-07,17:32:11.000,188,10987615,14565,0,1751909530,12974.8541281,59.35571847000392,53379.81985824 2025-07-07,17:32:12.000,188,10987620,14805,0,1751909531,12974.921491199995,59.36981673000264,53379.89671656 2025-07-07,17:32:13.000,188,10987621,14725,0,1751909532,12974.97538168,59.42620977000479,53379.8408196 2025-07-07,17:32:14.000,188,10987605,14565,0,1751909533,12974.98885429999,59.398013250000076,53379.80588400001 2025-07-07,17:32:15.000,188,10987585,14525,0,1751909534,12975.042744779996,59.412111509998795,53379.8408196 2025-07-07,17:32:16.000,188,10987633,14565,0,1751909535,12975.03600847,59.412111509998795,53379.84780672 2025-07-07,17:32:17.000,188,10987592,14285,0,1751909536,12975.03600847,59.35571847000392,53379.86876808 2025-07-07,17:32:18.000,188,10987579,14605,0,1751909537,12975.02927215999,59.32752194999921,53379.81985824 2025-07-07,17:32:19.000,188,10987617,14565,0,1751909538,12974.99559061,59.2640797799977,53379.85479384001 2025-07-07,17:32:20.000,188,10987642,14565,0,1751909539,12974.982117989995,59.1653919599994,53379.90370368001 2025-07-07,17:32:21.000,188,10987630,14365,0,1751909540,12974.96864536999,59.0314584900043,53379.8408196 2025-07-07,17:32:22.000,188,10987597,14725,0,1751909541,12974.91475489,58.93981979999808,53379.82684536001 2025-07-07,17:32:23.000,188,10987597,14565,0,1751909542,12974.83391917,58.79178807000426,53379.7709484 2025-07-07,17:32:24.000,188,10987618,14685,0,1751909543,12974.78676499999,58.67900198999996,53379.7709484 2025-07-07,17:32:25.000,188,10987620,14405,0,1751909544,12974.75308345,58.50982287000079,53379.763961280005 2025-07-07,17:32:26.000,188,10987587,14685,0,1751909545,12974.74634713999,58.48867548000271,53379.68710296001 2025-07-07,17:32:27.000,188,10987609,14405,0,1751909546,12974.77329238,58.43228244000056,53379.715051440005 2025-07-07,17:32:28.000,188,10987618,14645,0,1751909547,12974.77329238,58.474577220003994,53379.68710296001 2025-07-07,17:32:29.000,188,10987604,14445,0,1751909548,12974.87433703,58.460478959998,53379.65915448001 2025-07-07,17:32:30.000,188,10987645,14765,0,1751909549,12974.94843643999,58.50982287000079,53379.65216736 2025-07-07,17:32:31.000,188,10987666,14365,0,1751909550,12975.01579954,58.538019389998226,53379.65915448001 2025-07-07,17:32:32.000,188,10987593,14485,0,1751909551,12975.123580499996,58.48867548000271,53379.631206 2025-07-07,17:32:33.000,188,10987615,14405,0,1751909552,12975.137053120001,58.53097025999887,53379.68011584 2025-07-07,17:32:34.000,188,10987582,14445,0,1751909553,12975.157262050001,58.50277374000143,53379.65915448001 2025-07-07,17:32:35.000,188,10987589,14445,0,1751909554,12975.217888840001,58.538019389998226,53379.61723176001 2025-07-07,17:32:36.000,188,10987651,14485,0,1751909555,12975.197679910001,58.62260894999781,53379.596270400005 2025-07-07,17:32:37.000,188,10987627,14525,0,1751909556,12975.224625149996,58.67900198999996,53379.62421888 2025-07-07,17:32:38.000,188,10987618,14565,0,1751909557,12975.238097770001,58.67900198999996,53379.7010772 2025-07-07,17:32:39.000,188,10987542,14365,0,1751909558,12975.197679910001,58.71424764000403,53379.58928328001 2025-07-07,17:32:40.000,188,10987607,14485,0,1751909559,12975.157262050001,58.67900198999996,53379.65216736 2025-07-07,17:32:41.000,188,10987607,14485,0,1751909560,12975.143789429996,58.70014937999804,53379.596270400005 2025-07-07,17:32:42.000,188,10987620,14365,0,1751909561,12975.069690019991,58.66490373000124,53379.61024464 2025-07-07,17:32:43.000,188,10987636,14405,0,1751909562,12974.982117989995,58.6719528600006,53379.55434768 2025-07-07,17:32:44.000,188,10987626,14565,0,1751909563,12974.95517275,58.70014937999804,53379.58928328001 2025-07-07,17:32:45.000,188,10987614,14725,0,1751909564,12974.93496382,58.62965808000445,53379.631206 2025-07-07,17:32:46.000,188,10987627,14365,0,1751909565,12974.901282269995,58.62260894999781,53379.60325752 2025-07-07,17:32:47.000,188,10987642,14605,0,1751909566,12974.88780964999,58.50277374000143,53379.645180240004 2025-07-07,17:32:48.000,188,10987568,14605,0,1751909567,12974.77329238,58.425233310001204,53379.596270400005 2025-07-07,17:32:49.000,188,10987597,14445,0,1751909568,12974.739610829994,58.33359462000226,53379.631206 2025-07-07,17:32:50.000,188,10987613,14525,0,1751909569,12974.598148319994,58.24900506000267,53379.631206 2025-07-07,17:32:51.000,188,10987653,14645,0,1751909570,12974.544257839989,58.185562890001165,53379.57530904 2025-07-07,17:32:52.000,188,10987645,14365,0,1751909571,12974.537521529994,58.1150715900003,53379.631206 2025-07-07,17:32:53.000,188,10987628,14485,0,1751909572,12974.517312599994,58.05867854999815,53379.56832192001 2025-07-07,17:32:54.000,188,10987606,14365,0,1751909573,12974.510576289998,57.959990729999845,53379.547360560005 2025-07-07,17:32:55.000,188,10987617,14485,0,1751909574,12974.537521529994,57.81900812999811,53379.50543784 2025-07-07,17:32:56.000,188,10987625,14645,0,1751909575,12974.544257839989,57.70622205000109,53379.50543784 2025-07-07,17:32:57.000,188,10987622,14285,0,1751909576,12974.571203079999,57.64277987999958,53379.48447648 2025-07-07,17:32:58.000,188,10987622,14325,0,1751909577,12974.62509355999,57.607534230002784,53379.51941208001 2025-07-07,17:32:59.000,188,10987651,14485,0,1751909578,12974.70592927999,57.57228857999871,53379.56832192001 2025-07-07,17:33:00.000,188,10987604,14725,0,1751909579,12974.78676499999,57.64277987999958,53379.58928328001 2025-07-07,17:33:01.000,188,10987596,14645,0,1751909580,12974.860864409995,57.720320309999806,53379.547360560005 2025-07-07,17:33:02.000,188,10987620,14485,0,1751909581,12974.982117989995,57.85425378000218,53379.51941208001 2025-07-07,17:33:03.000,188,10987640,14365,0,1751909582,12975.0562174,57.93884334000177,53379.49146360001 2025-07-07,17:33:04.000,188,10987640,14485,0,1751909583,12975.089898949991,58.016383770001994,53379.477489360004 2025-07-07,17:33:05.000,188,10987661,14645,0,1751909584,12975.103371569996,58.05162941999879,53379.53338632 2025-07-07,17:33:06.000,188,10987637,14845,0,1751909585,12975.04948108999,58.143268109997734,53379.51242496 2025-07-07,17:33:07.000,188,10987647,14525,0,1751909586,12975.11684419,58.2137594099986,53379.498450720006 2025-07-07,17:33:08.000,188,10987588,14445,0,1751909587,12975.089898949991,58.20671027999924,53379.49146360001 2025-07-07,17:33:09.000,188,10987612,14525,0,1751909588,12975.130316809991,58.24900506000267,53379.40761816 2025-07-07,17:33:10.000,188,10987605,14645,0,1751909589,12975.170734669991,58.26310332000139,53379.428579520005 2025-07-07,17:33:11.000,188,10987545,14685,0,1751909590,12975.231361459992,58.27015245000075,53379.39364392 2025-07-07,17:33:12.000,188,10987608,14325,0,1751909591,12975.339142420002,58.26310332000139,53379.3866568 2025-07-07,17:33:13.000,188,10987590,14725,0,1751909592,12975.467132309997,58.234906800003955,53379.456528 2025-07-07,17:33:14.000,188,10987619,14645,0,1751909593,12975.521022790002,58.2137594099986,53379.48447648 2025-07-07,17:33:15.000,188,10987606,14685,0,1751909594,12975.635540059993,58.185562890001165,53379.428579520005 2025-07-07,17:33:16.000,188,10987617,14725,0,1751909595,12975.723112089989,58.136218979998375,53379.44255376 2025-07-07,17:33:17.000,188,10987619,14685,0,1751909596,12975.82415673999,58.15031724000437,53379.498450720006 2025-07-07,17:33:18.000,188,10987616,14645,0,1751909597,12975.91172877,58.065727680004784,53379.526399200004 2025-07-07,17:33:19.000,188,10987587,14365,0,1751909598,12975.979091869995,57.98818725000456,53379.477489360004 2025-07-07,17:33:20.000,188,10987620,14565,0,1751909599,12976.04645496999,57.952941600000486,53379.51242496 2025-07-07,17:33:21.000,188,10987649,14365,0,1751909600,12976.140763309995,57.8683520400009,53379.50543784 2025-07-07,17:33:22.000,188,10987606,14805,0,1751909601,12976.241807959996,57.84720465000282,53379.49146360001 2025-07-07,17:33:23.000,188,10987643,14645,0,1751909602,12976.31590737,57.776713350001955,53379.44954088001 2025-07-07,17:33:24.000,188,10987619,14565,0,1751909603,12976.349588919991,57.74851683000452,53379.526399200004 2025-07-07,17:33:25.000,188,10987637,14445,0,1751909604,12976.430424639992,57.74851683000452,53379.526399200004 2025-07-07,17:33:26.000,188,10987622,14685,0,1751909605,12976.504524049997,57.790811610000674,53379.50543784 2025-07-07,17:33:27.000,188,10987644,14325,0,1751909606,12976.632513939992,57.826057260004745,53379.48447648 2025-07-07,17:33:28.000,188,10987615,14365,0,1751909607,12976.672931799993,57.92474508000305,53379.50543784 2025-07-07,17:33:29.000,188,10987651,14605,0,1751909608,12976.733558589993,57.98818725000456,53379.56832192001 2025-07-07,17:33:30.000,188,10987628,14725,0,1751909609,12976.800921689988,58.009334640002635,53379.63819312001 2025-07-07,17:33:31.000,188,10987627,14485,0,1751909610,12976.908702649998,58.009334640002635,53379.63819312001 2025-07-07,17:33:32.000,188,10987628,14285,0,1751909611,12976.976065749994,57.959990729999845,53379.694090080004 2025-07-07,17:33:33.000,188,10987630,14525,0,1751909612,12976.969329439999,57.98113811999792,53379.74299992 2025-07-07,17:33:34.000,188,10987580,14565,0,1751909613,12977.050165159999,57.93179421000241,53379.74299992 2025-07-07,17:33:35.000,188,10987597,14445,0,1751909614,12977.036692539994,57.89654855999834,53379.77793552 2025-07-07,17:33:36.000,188,10987622,14605,0,1751909615,12977.023219919989,57.88949942999898,53379.763961280005 2025-07-07,17:33:37.000,188,10987656,14485,0,1751909616,12977.08384670999,57.84720465000282,53379.85479384001 2025-07-07,17:33:38.000,188,10987563,14405,0,1751909617,12977.023219919989,57.84720465000282,53379.81985824 2025-07-07,17:33:39.000,188,10987651,14525,0,1751909618,12976.942384199989,57.84720465000282,53379.833832480006 2025-07-07,17:33:40.000,188,10987611,14685,0,1751909619,12976.881757409988,57.81900812999811,53379.882742320005 2025-07-07,17:33:41.000,188,10987644,14565,0,1751909620,12976.827866929998,57.74851683000452,53379.84780672 2025-07-07,17:33:42.000,188,10987609,14565,0,1751909621,12976.787449069998,57.727369439999165,53379.90370368001 2025-07-07,17:33:43.000,188,10987596,14365,0,1751909622,12976.733558589993,57.720320309999806,53379.87575520001 2025-07-07,17:33:44.000,188,10987670,14645,0,1751909623,12976.706613349997,57.67802553000365,53379.96658776 2025-07-07,17:33:45.000,188,10987651,14565,0,1751909624,12976.652722869992,57.720320309999806,53379.91767792 2025-07-07,17:33:46.000,188,10987643,14525,0,1751909625,12976.625777629997,57.727369439999165,53379.93863928 2025-07-07,17:33:47.000,188,10987647,14405,0,1751909626,12976.585359769997,57.776713350001955,53379.9106908 2025-07-07,17:33:48.000,188,10987591,14645,0,1751909627,12976.571887149992,57.833106390004104,53379.980562000004 2025-07-07,17:33:49.000,188,10987639,14405,0,1751909628,12976.551678219992,57.93179421000241,53379.92466504001 2025-07-07,17:33:50.000,188,10987605,14245,0,1751909629,12976.443897259996,58.03753116000007,53379.90370368001 2025-07-07,17:33:51.000,188,10987603,14405,0,1751909630,12976.423688329996,58.17146463000245,53379.9456264 2025-07-07,17:33:52.000,188,10987657,14645,0,1751909631,12976.322643679996,58.241955930003314,53379.89671656 2025-07-07,17:33:53.000,188,10987660,14205,0,1751909632,12976.27548951,58.29129983999883,53379.85479384001 2025-07-07,17:33:54.000,188,10987573,14605,0,1751909633,12976.18791747999,58.30539810000482,53379.84780672 2025-07-07,17:33:55.000,188,10987651,14565,0,1751909634,12976.100345449995,58.33359462000226,53379.85479384001 2025-07-07,17:33:56.000,188,10987637,14525,0,1751909635,12976.02624603999,58.34769288000098,53379.78492264001 2025-07-07,17:33:57.000,188,10987623,14525,0,1751909636,12975.979091869995,58.29834896999819,53379.812871120004 2025-07-07,17:33:58.000,188,10987641,14565,0,1751909637,12975.88478352999,58.27015245000075,53379.833832480006 2025-07-07,17:33:59.000,188,10987671,14525,0,1751909638,12975.783738879989,58.227857670004596,53379.763961280005 2025-07-07,17:34:00.000,188,10987635,14565,0,1751909639,12975.716375779994,58.2137594099986,53379.81985824 2025-07-07,17:34:01.000,188,10987660,14525,0,1751909640,12975.601858509988,58.192612020000524,53379.84780672 2025-07-07,17:34:02.000,188,10987635,14685,0,1751909641,12975.413241829992,58.129169849999016,53379.812871120004 2025-07-07,17:34:03.000,188,10987638,14525,0,1751909642,12975.271779319992,58.10097333000158,53379.79889688 2025-07-07,17:34:04.000,188,10987582,14525,0,1751909643,12975.062953709996,58.05867854999815,53379.812871120004 2025-07-07,17:34:05.000,188,10987659,14725,0,1751909644,12974.86760071999,58.02343290000135,53379.74299992 2025-07-07,17:34:06.000,188,10987652,14485,0,1751909645,12974.739610829994,58.04458028999943,53379.68011584 2025-07-07,17:34:07.000,188,10987689,14485,0,1751909646,12974.584675699989,58.10097333000158,53379.631206 2025-07-07,17:34:08.000,188,10987650,14485,0,1751909647,12974.416267949993,58.12212071999966,53379.61723176001 2025-07-07,17:34:09.000,188,10987591,14565,0,1751909648,12974.362377469988,58.143268109997734,53379.62421888 2025-07-07,17:34:10.000,188,10987608,14605,0,1751909649,12974.281541750002,58.227857670004596,53379.631206 2025-07-07,17:34:11.000,188,10987618,14525,0,1751909650,12974.214178649992,58.3265454900029,53379.58928328001 2025-07-07,17:34:12.000,188,10987658,14765,0,1751909651,12974.133342929992,58.425233310001204,53379.51941208001 2025-07-07,17:34:13.000,188,10987653,14325,0,1751909652,12974.106397689997,58.50277374000143,53379.46351512 2025-07-07,17:34:14.000,188,10987604,14765,0,1751909653,12973.991880419992,58.601461559999734,53379.456528 2025-07-07,17:34:15.000,188,10987581,14685,0,1751909654,12973.951462559991,58.636707210003806,53379.330759840006 2025-07-07,17:34:16.000,188,10987642,14485,0,1751909655,12973.884099459996,58.72129677000339,53379.3167856 2025-07-07,17:34:17.000,188,10987624,14245,0,1751909656,12973.783054809996,58.73539503000211,53379.28185000001 2025-07-07,17:34:18.000,188,10987639,14645,0,1751909657,12973.71569171,58.72129677000339,53379.19800456 2025-07-07,17:34:19.000,188,10987642,14485,0,1751909658,12973.67527385,58.69310024999868,53379.1770432 2025-07-07,17:34:20.000,188,10987589,14485,0,1751909659,12973.61464706,58.67900198999996,53379.12114624 2025-07-07,17:34:21.000,188,10987618,14565,0,1751909660,12973.601174439995,58.69310024999868,53379.01633944001 2025-07-07,17:34:22.000,188,10987603,14485,0,1751909661,12973.520338719994,58.70014937999804,53379.0023652 2025-07-07,17:34:23.000,188,10987599,14645,0,1751909662,12973.459711929994,58.67900198999996,53378.8626228 2025-07-07,17:34:24.000,188,10987591,14485,0,1751909663,12973.399085139994,58.71424764000403,53378.82070008001 2025-07-07,17:34:25.000,188,10987599,14565,0,1751909664,12973.351930969999,58.70014937999804,53378.72986752001 2025-07-07,17:34:26.000,188,10987601,14445,0,1751909665,12973.271095249998,58.636707210003806,53378.65300920001 2025-07-07,17:34:27.000,188,10987656,14645,0,1751909666,12973.271095249998,58.594412430000375,53378.6180736 2025-07-07,17:34:28.000,188,10987657,14725,0,1751909667,12973.264358939989,58.587363300001016,53378.48531832001 2025-07-07,17:34:29.000,188,10987622,14485,0,1751909668,12973.230677389998,58.58031417000166,53378.52724104 2025-07-07,17:34:30.000,188,10987628,14805,0,1751909669,12973.230677389998,58.5732650400023,53378.5482024 2025-07-07,17:34:31.000,188,10987637,14365,0,1751909670,12973.264358939989,58.5732650400023,53378.49929256 2025-07-07,17:34:32.000,188,10987578,14565,0,1751909671,12973.223941079988,58.52392112999951,53378.471344080004 2025-07-07,17:34:33.000,188,10987630,14565,0,1751909672,12973.203732149988,58.50277374000143,53378.51326680001 2025-07-07,17:34:34.000,188,10987654,14525,0,1751909673,12973.163314289988,58.38293852999777,53378.541215280005 2025-07-07,17:34:35.000,188,10987627,14525,0,1751909674,12973.176786909993,58.3265454900029,53378.46435696001 2025-07-07,17:34:36.000,188,10987640,14525,0,1751909675,12973.089214879998,58.2137594099986,53378.38749864 2025-07-07,17:34:37.000,188,10987617,14445,0,1751909676,12973.075742259993,58.17146463000245,53378.33160168 2025-07-07,17:34:38.000,188,10987588,14205,0,1751909677,12973.089214879998,58.04458028999943,53378.28967896 2025-07-07,17:34:39.000,188,10987621,14645,0,1751909678,12973.075742259993,57.967039859999204,53378.254743360005 2025-07-07,17:34:40.000,188,10987609,14445,0,1751909679,12973.015115469992,57.86130291000154,53378.17089792 2025-07-07,17:34:41.000,188,10987630,14725,0,1751909680,12972.994906539992,57.71327118000045,53378.14993656001 2025-07-07,17:34:42.000,188,10987636,14565,0,1751909681,12972.974697609992,57.61458336000214,53378.1639108 2025-07-07,17:34:43.000,188,10987668,14325,0,1751909682,12972.941016060002,57.51589554000384,53378.135962320004 2025-07-07,17:34:44.000,188,10987608,14565,0,1751909683,12972.920807130002,57.40310945999954,53378.10801384001 2025-07-07,17:34:45.000,188,10987582,14445,0,1751909684,12972.893861889992,57.35376555000403,53378.04512976 2025-07-07,17:34:46.000,188,10987576,14365,0,1751909685,12972.860180340002,57.332618159998674,53378.00320704 2025-07-07,17:34:47.000,188,10987635,14485,0,1751909686,12972.920807130002,57.30442164000124,53377.99621992 2025-07-07,17:34:48.000,188,10987599,14525,0,1751909687,12972.893861889992,57.35376555000403,53377.98224568001 2025-07-07,17:34:49.000,188,10987686,14565,0,1751909688,12972.967961299997,57.38901120000082,53378.0241684 2025-07-07,17:34:50.000,188,10987653,14365,0,1751909689,12972.988170229997,57.381962070001464,53377.98224568001 2025-07-07,17:34:51.000,188,10987655,14325,0,1751909690,12973.055533329993,57.35376555000403,53377.94032296001 2025-07-07,17:34:52.000,188,10987625,14605,0,1751909691,12973.129632739998,57.4101585899989,53377.989232800006 2025-07-07,17:34:53.000,188,10987602,14365,0,1751909692,12973.156577979993,57.40310945999954,53377.94032296001 2025-07-07,17:34:54.000,188,10987645,14685,0,1751909693,12973.163314289988,57.46655163000105,53377.989232800006 2025-07-07,17:34:55.000,188,10987681,14605,0,1751909694,12973.170050599998,57.47360076000041,53378.038142640005 2025-07-07,17:34:56.000,188,10987610,14245,0,1751909695,12973.183523219988,57.45245337000233,53378.04512976 2025-07-07,17:34:57.000,188,10987640,14565,0,1751909696,12973.196995839993,57.4101585899989,53378.01019416001 2025-07-07,17:34:58.000,188,10987657,14725,0,1751909697,12973.176786909993,57.36081468000339,53377.96128432001 2025-07-07,17:34:59.000,188,10987653,14445,0,1751909698,12973.116160119993,57.29737251000188,53377.933335839996 2025-07-07,17:35:00.000,188,10987594,14605,0,1751909699,12973.102687500003,57.24097946999973,53377.870451760005 2025-07-07,17:35:01.000,188,10987601,14685,0,1751909700,12973.008379159997,57.1634390399995,53377.83551616 2025-07-07,17:35:02.000,188,10987605,14285,0,1751909701,12972.947752369997,57.04360383000312,53377.82852904 2025-07-07,17:35:03.000,188,10987649,14645,0,1751909702,12972.907334509997,56.98016166000161,53377.89141312001 2025-07-07,17:35:04.000,188,10987616,14565,0,1751909703,12972.833235099992,56.8532773199986,53377.884426 2025-07-07,17:35:05.000,188,10987579,14685,0,1751909704,12972.813026169992,56.80393341000308,53377.8494904 2025-07-07,17:35:06.000,188,10987584,14325,0,1751909705,12972.813026169992,56.726392980002856,53377.8494904 2025-07-07,17:35:07.000,188,10987611,14725,0,1751909706,12972.799553550001,56.677049070000066,53377.91237448001 2025-07-07,17:35:08.000,188,10987621,14685,0,1751909707,12972.799553550001,56.677049070000066,53377.89141312001 2025-07-07,17:35:09.000,188,10987587,14525,0,1751909708,12972.839971410001,56.63475429000391,53377.94731008 2025-07-07,17:35:10.000,188,10987627,14525,0,1751909709,12972.846707719997,56.62065602999792,53377.968271440004 2025-07-07,17:35:11.000,188,10987642,14445,0,1751909710,12972.880389270002,56.677049070000066,53377.933335839996 2025-07-07,17:35:12.000,188,10987642,14445,0,1751909711,12972.927543439997,56.677049070000066,53377.96128432001 2025-07-07,17:35:13.000,188,10987646,14405,0,1751909712,12972.961224990002,56.7193438500035,53377.989232800006 2025-07-07,17:35:14.000,188,10987690,14445,0,1751909713,12972.934279749992,56.789835150004365,53377.968271440004 2025-07-07,17:35:15.000,188,10987613,14565,0,1751909714,12972.907334509997,56.8532773199986,53377.97525856 2025-07-07,17:35:16.000,188,10987653,14645,0,1751909715,12972.860180340002,56.916719490000105,53377.968271440004 2025-07-07,17:35:17.000,188,10987614,14365,0,1751909716,12972.806289859996,56.973112530002254,53377.92634872 2025-07-07,17:35:18.000,188,10987650,14245,0,1751909717,12972.813026169992,57.135242520002066,53377.89840024 2025-07-07,17:35:19.000,188,10987679,14645,0,1751909718,12972.772608309991,57.184586430004856,53377.90538736 2025-07-07,17:35:20.000,188,10987651,14245,0,1751909719,12972.718717830001,57.23393034000037,53377.78660632 2025-07-07,17:35:21.000,188,10987578,14725,0,1751909720,12972.65809104,57.21983208000165,53377.81455480001 2025-07-07,17:35:22.000,188,10987649,14405,0,1751909721,12972.63788211,57.198684690003574,53377.800580560004 2025-07-07,17:35:23.000,188,10987651,14485,0,1751909722,12972.61767318,57.24802859999909,53377.8494904 2025-07-07,17:35:24.000,188,10987657,14525,0,1751909723,12972.57051900999,57.24097946999973,53377.68878664 2025-07-07,17:35:25.000,188,10987565,14805,0,1751909724,12972.631145799991,57.21983208000165,53377.632889680004 2025-07-07,17:35:26.000,188,10987621,14645,0,1751909725,12972.671563659991,57.20573382000293,53377.68878664 2025-07-07,17:35:27.000,188,10987622,14525,0,1751909726,12972.705245209996,57.184586430004856,53377.68179952 2025-07-07,17:35:28.000,188,10987566,14645,0,1751909727,12972.711981519991,57.142291650001425,53377.66782528 2025-07-07,17:35:29.000,188,10987655,14445,0,1751909728,12972.6985089,57.149340780000784,53377.702760880005 2025-07-07,17:35:30.000,188,10987658,14645,0,1751909729,12972.705245209996,57.1634390399995,53377.68878664 2025-07-07,17:35:31.000,188,10987668,14765,0,1751909730,12972.705245209996,57.085898609999276,53377.60494120001 2025-07-07,17:35:32.000,188,10987620,14765,0,1751909731,12972.725454139996,57.11409513000399,53377.597954079996 2025-07-07,17:35:33.000,188,10987597,14405,0,1751909732,12972.779344620001,57.092947739998635,53377.535070000005 2025-07-07,17:35:34.000,188,10987673,14725,0,1751909733,12972.799553550001,57.05065296000248,53377.59096696 2025-07-07,17:35:35.000,188,10987615,14405,0,1751909734,12972.826498789997,57.07180035000056,53377.56301848 2025-07-07,17:35:36.000,188,10987681,14565,0,1751909735,12972.813026169992,57.0295055700044,53377.64686392001 2025-07-07,17:35:37.000,188,10987646,14405,0,1751909736,12972.806289859996,56.98016166000161,53377.583979840005 2025-07-07,17:35:38.000,188,10987665,14525,0,1751909737,12972.826498789997,56.98721079000097,53377.54205712 2025-07-07,17:35:39.000,188,10987679,14525,0,1751909738,12972.786080929996,56.973112530002254,53377.55603136001 2025-07-07,17:35:40.000,188,10987666,14685,0,1751909739,12972.786080929996,56.86737558000459,53377.57699272001 2025-07-07,17:35:41.000,188,10987653,14685,0,1751909740,12972.765871999996,56.83917905999988,53377.61891544 2025-07-07,17:35:42.000,188,10987602,14325,0,1751909741,12972.759135690001,56.78278601999773,53377.60494120001 2025-07-07,17:35:43.000,188,10987670,14605,0,1751909742,12972.732190449991,56.733442110002215,53377.632889680004 2025-07-07,17:35:44.000,188,10987636,14525,0,1751909743,12972.745663069996,56.677049070000066,53377.632889680004 2025-07-07,17:35:45.000,188,10987611,14445,0,1751909744,12972.813026169992,56.59245951000048,53377.68878664 2025-07-07,17:35:46.000,188,10987616,14605,0,1751909745,12972.927543439997,56.54311559999769,53377.6398768 2025-07-07,17:35:47.000,188,10987670,14765,0,1751909746,12973.035324399993,56.49377169000218,53377.66782528 2025-07-07,17:35:48.000,188,10987621,14805,0,1751909747,12973.163314289988,56.4726243000041,53377.64686392001 2025-07-07,17:35:49.000,188,10987636,14525,0,1751909748,12973.277831559994,56.500820820001536,53377.66083816 2025-07-07,17:35:50.000,188,10987663,14605,0,1751909749,12973.42603037999,56.500820820001536,53377.66782528 2025-07-07,17:35:51.000,188,10987657,14525,0,1751909750,12973.56749288999,56.48672256000282,53377.68179952 2025-07-07,17:35:52.000,188,10987675,14525,0,1751909751,12973.742636949995,56.514919080000254,53377.73769648 2025-07-07,17:35:53.000,188,10987661,14405,0,1751909752,12973.87736315,56.57836125000176,53377.79359344001 2025-07-07,17:35:54.000,188,10987644,14485,0,1751909753,12973.937989940001,56.63475429000391,53377.82852904 2025-07-07,17:35:55.000,188,10987637,14845,0,1751909754,12973.971671489991,56.726392980002856,53377.77263208001 2025-07-07,17:35:56.000,188,10987634,14525,0,1751909755,12974.153551859992,56.78278601999773,53377.73769648 2025-07-07,17:35:57.000,188,10987640,14285,0,1751909756,12974.301750680002,56.93786687999818,53377.800580560004 2025-07-07,17:35:58.000,188,10987674,14405,0,1751909757,12974.389322709998,57.05770209000184,53377.80756768 2025-07-07,17:35:59.000,188,10987669,14285,0,1751909758,12974.510576289998,57.17048816999886,53377.85647752 2025-07-07,17:36:00.000,188,10987618,14565,0,1751909759,12974.611620939999,57.25507772999845,53377.870451760005 2025-07-07,17:36:01.000,188,10987673,14645,0,1751909760,12974.631829869999,57.28327425000316,53377.91237448001 2025-07-07,17:36:02.000,188,10987573,14365,0,1751909761,12974.69245666,57.29032338000252,53377.90538736 2025-07-07,17:36:03.000,188,10987623,14285,0,1751909762,12974.68572034999,57.26917599000444,53377.97525856 2025-07-07,17:36:04.000,188,10987639,14685,0,1751909763,12974.719401899994,57.24802859999909,53377.989232800006 2025-07-07,17:36:05.000,188,10987640,14405,0,1751909764,12974.76655606999,57.21278295000229,53378.01718128 2025-07-07,17:36:06.000,188,10987656,14445,0,1751909765,12974.74634713999,57.156389910000144,53378.08006536001 2025-07-07,17:36:07.000,188,10987648,14485,0,1751909766,12974.759819759995,57.07180035000056,53378.07307824 2025-07-07,17:36:08.000,188,10987665,14685,0,1751909767,12974.759819759995,56.966063400002895,53378.04512976 2025-07-07,17:36:09.000,188,10987686,14525,0,1751909768,12974.780028689995,56.909670360000746,53378.06609112 2025-07-07,17:36:10.000,188,10987615,14525,0,1751909769,12974.80697392999,56.83917905999988,53378.087052480005 2025-07-07,17:36:11.000,188,10987624,14485,0,1751909770,12974.86760071999,56.71229472000414,53378.101026719996 2025-07-07,17:36:12.000,188,10987657,14645,0,1751909771,12974.92822750999,56.62065602999792,53378.087052480005 2025-07-07,17:36:13.000,188,10987600,14485,0,1751909772,12975.07642633,56.63475429000391,53378.17089792 2025-07-07,17:36:14.000,188,10987650,14725,0,1751909773,12975.204416219996,56.52901733999897,53378.156923680006 2025-07-07,17:36:15.000,188,10987661,14445,0,1751909774,12975.345878729997,56.54311559999769,53378.26173048 2025-07-07,17:36:16.000,188,10987649,14565,0,1751909775,12975.480604930002,56.514919080000254,53378.268717599996 2025-07-07,17:36:17.000,188,10987660,14285,0,1751909776,12975.547968029998,56.507869950000895,53378.21980776 2025-07-07,17:36:18.000,188,10987655,14685,0,1751909777,12975.696166849993,56.514919080000254,53378.268717599996 2025-07-07,17:36:19.000,188,10987590,14485,0,1751909778,12975.817420429994,56.59245951000048,53378.31762744001 2025-07-07,17:36:20.000,188,10987619,14445,0,1751909779,12975.89151984,56.684098199999426,53378.28269184 2025-07-07,17:36:21.000,188,10987582,14525,0,1751909780,12975.979091869995,56.76163862999965,53378.41544712001 2025-07-07,17:36:22.000,188,10987648,14565,0,1751909781,12976.080136519995,56.89557210000203,53378.46435696001 2025-07-07,17:36:23.000,188,10987602,14605,0,1751909782,12976.16770854999,56.98016166000161,53378.50627968 2025-07-07,17:36:24.000,188,10987698,14565,0,1751909783,12976.160972239995,57.085898609999276,53378.46435696001 2025-07-07,17:36:25.000,188,10987635,14245,0,1751909784,12976.160972239995,57.142291650001425,53378.44339560001 2025-07-07,17:36:26.000,188,10987576,14485,0,1751909785,12976.134027,57.17753729999822,53378.50627968 2025-07-07,17:36:27.000,188,10987637,14685,0,1751909786,12976.160972239995,57.21983208000165,53378.49929256 2025-07-07,17:36:28.000,188,10987602,14725,0,1751909787,12976.15423593,57.21278295000229,53378.5482024 2025-07-07,17:36:29.000,188,10987614,14525,0,1751909788,12976.120554379995,57.184586430004856,53378.59711224 2025-07-07,17:36:30.000,188,10987550,14485,0,1751909789,12976.12729068999,57.17048816999886,53378.64602208 2025-07-07,17:36:31.000,188,10987618,14485,0,1751909790,12976.100345449995,57.17048816999886,53378.659996320006 2025-07-07,17:36:32.000,188,10987599,14405,0,1751909791,12976.08687282999,57.1634390399995,53378.7228804 2025-07-07,17:36:33.000,188,10987614,14405,0,1751909792,12976.06666389999,57.12114426000335,53378.75082888001 2025-07-07,17:36:34.000,188,10987610,14445,0,1751909793,12976.01277342,57.02245643999777,53378.76480312 2025-07-07,17:36:35.000,188,10987635,14365,0,1751909794,12975.96561924999,57.03655470000376,53378.757816000005 2025-07-07,17:36:36.000,188,10987631,14365,0,1751909795,12976.01277342,57.03655470000376,53378.757816000005 2025-07-07,17:36:37.000,188,10987585,14325,0,1751909796,12976.039718659995,57.00835817999905,53378.79973872001 2025-07-07,17:36:38.000,188,10987609,14485,0,1751909797,12976.140763309995,57.05770209000184,53378.771790239996 2025-07-07,17:36:39.000,188,10987677,14285,0,1751909798,12976.25528058,57.149340780000784,53378.69493192 2025-07-07,17:36:40.000,188,10987659,14525,0,1751909799,12976.329379989991,57.191635560004215,53378.76480312 2025-07-07,17:36:41.000,188,10987560,14525,0,1751909800,12976.450633569992,57.25507772999845,53378.69493192 2025-07-07,17:36:42.000,188,10987623,14685,0,1751909801,12976.491051429992,57.26212685999781,53378.72986752001 2025-07-07,17:36:43.000,188,10987637,14525,0,1751909802,12976.477578810001,57.2762251200038,53378.82070008001 2025-07-07,17:36:44.000,188,10987650,14605,0,1751909803,12976.430424639992,57.332618159998674,53378.876597040005 2025-07-07,17:36:45.000,188,10987617,14525,0,1751909804,12976.349588919991,57.40310945999954,53378.81371296 2025-07-07,17:36:46.000,188,10987704,14325,0,1751909805,12976.288962129991,57.41720771999826,53378.806725840004 2025-07-07,17:36:47.000,188,10987609,14765,0,1751909806,12976.221599029996,57.48769901999913,53378.876597040005 2025-07-07,17:36:48.000,188,10987623,14205,0,1751909807,12976.181181169995,57.46655163000105,53378.939481119996 2025-07-07,17:36:49.000,188,10987626,14885,0,1751909808,12976.140763309995,57.45950250000169,53378.876597040005 2025-07-07,17:36:50.000,188,10987633,14525,0,1751909809,12976.080136519995,57.40310945999954,53378.91851976001 2025-07-07,17:36:51.000,188,10987665,14205,0,1751909810,12976.080136519995,57.35376555000403,53378.94646824001 2025-07-07,17:36:52.000,188,10987642,14565,0,1751909811,12976.01277342,57.2762251200038,53378.88358416 2025-07-07,17:36:53.000,188,10987617,14645,0,1751909812,12975.98582817999,57.20573382000293,53378.932494 2025-07-07,17:36:54.000,188,10987677,14405,0,1751909813,12975.979091869995,57.07180035000056,53378.95345536 2025-07-07,17:36:55.000,188,10987648,14285,0,1751909814,12975.94541031999,56.88852297000267,53378.90454552 2025-07-07,17:36:56.000,188,10987616,14525,0,1751909815,12975.958882939995,56.78278601999773,53378.90454552 2025-07-07,17:36:57.000,188,10987638,14485,0,1751909816,12975.96561924999,56.677049070000066,53378.89057128 2025-07-07,17:36:58.000,188,10987639,14485,0,1751909817,12976.00603710999,56.59245951000048,53378.89755840001 2025-07-07,17:36:59.000,188,10987644,14565,0,1751909818,12976.05319128,56.514919080000254,53378.806725840004 2025-07-07,17:37:00.000,188,10987599,14445,0,1751909819,12975.99256449,56.34573996000108,53378.79973872001 2025-07-07,17:37:01.000,188,10987579,14445,0,1751909820,12976.03298235,56.282297789999575,53378.76480312 2025-07-07,17:37:02.000,188,10987655,14525,0,1751909821,12976.02624603999,56.24705214000278,53378.757816000005 2025-07-07,17:37:03.000,188,10987585,14565,0,1751909822,12976.08687282999,56.21180648999871,53378.85563568 2025-07-07,17:37:04.000,188,10987653,14445,0,1751909823,12976.134027,56.18360997000127,53378.8626228 2025-07-07,17:37:05.000,188,10987614,14725,0,1751909824,12976.181181169995,56.21885561999807,53378.85563568 2025-07-07,17:37:06.000,188,10987626,14525,0,1751909825,12976.19465379,56.21885561999807,53378.84864856001 2025-07-07,17:37:07.000,188,10987672,14405,0,1751909826,12976.23507165,56.23295388000406,53378.827687200006 2025-07-07,17:37:08.000,188,10987643,14605,0,1751909827,12976.241807959996,56.31049431000429,53378.85563568 2025-07-07,17:37:09.000,188,10987646,14445,0,1751909828,12976.18791747999,56.324592570003006,53378.86960992001 2025-07-07,17:37:10.000,188,10987646,14645,0,1751909829,12976.15423593,56.34573996000108,53378.84864856001 2025-07-07,17:37:11.000,188,10987606,14645,0,1751909830,12976.080136519995,56.331641700002365,53378.90454552 2025-07-07,17:37:12.000,188,10987680,14205,0,1751909831,12975.979091869995,56.282297789999575,53378.995378080006 2025-07-07,17:37:13.000,188,10987617,14565,0,1751909832,12975.92520138999,56.24000301000342,53379.01633944001 2025-07-07,17:37:14.000,188,10987665,14445,0,1751909833,12975.857838289994,56.113118670000404,53378.98839096001 2025-07-07,17:37:15.000,188,10987625,14445,0,1751909834,12975.797211499994,56.099020410001685,53378.96742960001 2025-07-07,17:37:16.000,188,10987609,14645,0,1751909835,12975.830893049999,56.056725629998255,53378.995378080006 2025-07-07,17:37:17.000,188,10987609,14565,0,1751909836,12975.871310909999,56.08492215000297,53379.05127504 2025-07-07,17:37:18.000,188,10987665,14325,0,1751909837,12975.94541031999,56.091971280002326,53378.86960992001 2025-07-07,17:37:19.000,188,10987660,14645,0,1751909838,12976.05319128,56.106069540001045,53378.96044248 2025-07-07,17:37:20.000,188,10987676,14365,0,1751909839,12976.059927589995,56.14131518999784,53378.939481119996 2025-07-07,17:37:21.000,188,10987697,14365,0,1751909840,12976.14749961999,56.19770822999999,53378.96742960001 2025-07-07,17:37:22.000,188,10987655,14365,0,1751909841,12976.241807959996,56.24000301000342,53378.939481119996 2025-07-07,17:37:23.000,188,10987651,14645,0,1751909842,12976.390006779991,56.31049431000429,53379.01633944001 2025-07-07,17:37:24.000,188,10987666,14445,0,1751909843,12976.511260359992,56.34573996000108,53378.995378080006 2025-07-07,17:37:25.000,188,10987600,14565,0,1751909844,12976.612305009992,56.41623126000195,53378.995378080006 2025-07-07,17:37:26.000,188,10987648,14565,0,1751909845,12976.659459180002,56.43737865000003,53378.96742960001 2025-07-07,17:37:27.000,188,10987611,14565,0,1751909846,12976.652722869992,56.41623126000195,53378.98839096001 2025-07-07,17:37:28.000,188,10987670,14485,0,1751909847,12976.625777629997,56.40213300000323,53379.03730080001 2025-07-07,17:37:29.000,188,10987644,14685,0,1751909848,12976.571887149992,56.39508387000387,53379.06524928001 2025-07-07,17:37:30.000,188,10987628,14525,0,1751909849,12976.484315119997,56.458526039998105,53379.03730080001 2025-07-07,17:37:31.000,188,10987630,14485,0,1751909850,12976.416952020001,56.500820820001536,53379.05826216 2025-07-07,17:37:32.000,188,10987661,14845,0,1751909851,12976.363061539996,56.550164730004326,53379.03730080001 2025-07-07,17:37:33.000,188,10987634,14605,0,1751909852,12976.376534160001,56.550164730004326,53379.05127504 2025-07-07,17:37:34.000,188,10987636,14725,0,1751909853,12976.369797849991,56.550164730004326,53379.03730080001 2025-07-07,17:37:35.000,188,10987666,14565,0,1751909854,12976.390006779991,56.52901733999897,53379.08621064001 2025-07-07,17:37:36.000,188,10987647,14405,0,1751909855,12976.443897259996,56.48672256000282,53379.11415912001 2025-07-07,17:37:37.000,188,10987651,14525,0,1751909856,12976.497787740002,56.39508387000387,53379.13512048001 2025-07-07,17:37:38.000,188,10987644,14805,0,1751909857,12976.531469289992,56.31049431000429,53379.15608184001 2025-07-07,17:37:39.000,188,10987661,14605,0,1751909858,12976.544941909997,56.21180648999871,53379.12813336 2025-07-07,17:37:40.000,188,10987626,14405,0,1751909859,12976.619041320002,56.12016779999976,53379.211978800005 2025-07-07,17:37:41.000,188,10987633,14525,0,1751909860,12976.619041320002,55.97213606999867,53379.17005608 2025-07-07,17:37:42.000,188,10987606,14325,0,1751909861,12976.645986559997,55.817055209998216,53379.18403032001 2025-07-07,17:37:43.000,188,10987689,14525,0,1751909862,12976.679668110002,55.6690234800044,53379.1770432 2025-07-07,17:37:44.000,188,10987678,14445,0,1751909863,12976.733558589993,55.53509001000202,53379.20499168001 2025-07-07,17:37:45.000,188,10987671,14525,0,1751909864,12976.733558589993,55.54213914000138,53379.23992728 2025-07-07,17:37:46.000,188,10987638,14725,0,1751909865,12976.706613349997,55.5562374000001,53379.28883712 2025-07-07,17:37:47.000,188,10987629,14685,0,1751909866,12976.780712760003,55.59148305000417,53379.21896592 2025-07-07,17:37:48.000,188,10987651,14125,0,1751909867,12976.821130619988,55.654925219998404,53379.25390152001 2025-07-07,17:37:49.000,188,10987646,14565,0,1751909868,12976.834603239993,55.8029569499995,53379.29582424 2025-07-07,17:37:50.000,188,10987607,14605,0,1751909869,12976.848075859998,55.95098868000059,53379.23992728 2025-07-07,17:37:51.000,188,10987605,14805,0,1751909870,12976.868284789998,56.106069540001045,53379.23992728 2025-07-07,17:37:52.000,188,10987621,14525,0,1751909871,12976.895230029993,56.23295388000406,53379.28883712 2025-07-07,17:37:53.000,188,10987630,14525,0,1751909872,12976.915438959993,56.338690830001724,53379.34473408 2025-07-07,17:37:54.000,188,10987683,14525,0,1751909873,12976.908702649998,56.44442777999939,53379.29582424 2025-07-07,17:37:55.000,188,10987597,14365,0,1751909874,12976.895230029993,56.59245951000048,53379.330759840006 2025-07-07,17:37:56.000,188,10987624,14405,0,1751909875,12976.895230029993,56.61360689999856,53379.29582424 2025-07-07,17:37:57.000,188,10987636,14685,0,1751909876,12976.834603239993,56.65590168000199,53379.358708320004 2025-07-07,17:37:58.000,188,10987693,14365,0,1751909877,12976.827866929998,56.62770516000455,53379.37268256001 2025-07-07,17:37:59.000,188,10987607,14725,0,1751909878,12976.713349659993,56.57836125000176,53379.28185000001 2025-07-07,17:38:00.000,188,10987594,14485,0,1751909879,12976.585359769997,56.4726243000041,53379.35172120001 2025-07-07,17:38:01.000,188,10987607,14405,0,1751909880,12976.477578810001,56.34573996000108,53379.37268256001 2025-07-07,17:38:02.000,188,10987641,14525,0,1751909881,12976.430424639992,56.18360997000127,53379.3866568 2025-07-07,17:38:03.000,188,10987647,14205,0,1751909882,12976.349588919991,56.12016779999976,53379.3167856 2025-07-07,17:38:04.000,188,10987594,14685,0,1751909883,12976.349588919991,56.049676499998895,53379.30281136001 2025-07-07,17:38:05.000,188,10987639,14445,0,1751909884,12976.410215709991,56.00033259000338,53379.309798480004 2025-07-07,17:38:06.000,188,10987649,14445,0,1751909885,12976.470842499992,55.93689042000187,53379.309798480004 2025-07-07,17:38:07.000,188,10987654,14725,0,1751909886,12976.511260359992,55.922792160003155,53379.35172120001 2025-07-07,17:38:08.000,188,10987633,14565,0,1751909887,12976.544941909997,55.866399120001006,53379.36569544 2025-07-07,17:38:09.000,188,10987658,14525,0,1751909888,12976.517996670002,55.79590782000014,53379.35172120001 2025-07-07,17:38:10.000,188,10987647,14605,0,1751909889,12976.504524049997,55.72541651999927,53379.40761816 2025-07-07,17:38:11.000,188,10987644,14365,0,1751909890,12976.511260359992,55.690170870002476,53379.42159240001 2025-07-07,17:38:12.000,188,10987636,14605,0,1751909891,12976.538205600002,55.57738478999818,53379.379669680005 2025-07-07,17:38:13.000,188,10987638,14725,0,1751909892,12976.524732979997,55.52804088000266,53379.3866568 2025-07-07,17:38:14.000,188,10987655,14365,0,1751909893,12976.551678219992,55.422303929997724,53379.35172120001 2025-07-07,17:38:15.000,188,10987624,14365,0,1751909894,12976.504524049997,55.39410741000029,53379.40761816 2025-07-07,17:38:16.000,188,10987657,14525,0,1751909895,12976.517996670002,55.344763500004774,53379.44255376 2025-07-07,17:38:17.000,188,10987573,14565,0,1751909896,12976.497787740002,55.32361610999942,53379.41460528 2025-07-07,17:38:18.000,188,10987672,14605,0,1751909897,12976.504524049997,55.39410741000029,53379.41460528 2025-07-07,17:38:19.000,188,10987604,14445,0,1751909898,12976.544941909997,55.471647840000514,53379.428579520005 2025-07-07,17:38:20.000,188,10987594,14085,0,1751909899,12976.578623460002,55.52804088000266,53379.3866568 2025-07-07,17:38:21.000,188,10987663,14565,0,1751909900,12976.625777629997,55.6690234800044,53379.42159240001 2025-07-07,17:38:22.000,188,10987626,14565,0,1751909901,12976.612305009992,55.78885869000078,53379.456528 2025-07-07,17:38:23.000,188,10987650,14205,0,1751909902,12976.639250250002,55.84525173000293,53379.456528 2025-07-07,17:38:24.000,188,10987630,14325,0,1751909903,12976.578623460002,55.929841290002514,53379.51242496 2025-07-07,17:38:25.000,188,10987638,14405,0,1751909904,12976.497787740002,56.0144308500021,53379.456528 2025-07-07,17:38:26.000,188,10987629,14485,0,1751909905,12976.396743090001,56.049676499998895,53379.39364392 2025-07-07,17:38:27.000,188,10987652,14485,0,1751909906,12976.27548951,56.056725629998255,53379.44954088001 2025-07-07,17:38:28.000,188,10987629,14805,0,1751909907,12976.08687282999,56.02852911000082,53379.40063104001 2025-07-07,17:38:29.000,188,10987680,14445,0,1751909908,12975.95214663,55.95803780999995,53379.43556664 2025-07-07,17:38:30.000,188,10987648,14445,0,1751909909,12975.763529949989,55.880497379999724,53379.41460528 2025-07-07,17:38:31.000,188,10987596,14325,0,1751909910,12975.601858509988,55.81000607999886,53379.40761816 2025-07-07,17:38:32.000,188,10987664,14445,0,1751909911,12975.480604930002,55.63377783000033,53379.330759840006 2025-07-07,17:38:33.000,188,10987664,14445,0,1751909912,12975.406505519997,55.506893490004586,53379.36569544 2025-07-07,17:38:34.000,188,10987681,14605,0,1751909913,12975.379560280002,55.344763500004774,53379.309798480004 2025-07-07,17:38:35.000,188,10987588,14485,0,1751909914,12975.379560280002,55.288370460002625,53379.29582424 2025-07-07,17:38:36.000,188,10987626,14205,0,1751909915,12975.406505519997,55.21787916000176,53379.30281136001 2025-07-07,17:38:37.000,188,10987615,14525,0,1751909916,12975.473868619993,55.16853524999897,53379.35172120001 2025-07-07,17:38:38.000,188,10987611,14565,0,1751909917,12975.480604930002,55.16148611999961,53379.33774696 2025-07-07,17:38:39.000,188,10987694,14605,0,1751909918,12975.534495409993,55.0980439499981,53379.37268256001 2025-07-07,17:38:40.000,188,10987681,14565,0,1751909919,12975.534495409993,55.09099481999874,53379.39364392 2025-07-07,17:38:41.000,188,10987656,14325,0,1751909920,12975.561440650003,55.105093080004735,53379.35172120001 2025-07-07,17:38:42.000,188,10987663,14525,0,1751909921,12975.547968029998,55.105093080004735,53379.379669680005 2025-07-07,17:38:43.000,188,10987652,14405,0,1751909922,12975.547968029998,55.182633509997686,53379.35172120001 2025-07-07,17:38:44.000,188,10987591,14565,0,1751909923,12975.460396000002,55.231977420000476,53379.30281136001 2025-07-07,17:38:45.000,188,10987602,14685,0,1751909924,12975.352615039992,55.35181263000413,53379.309798480004 2025-07-07,17:38:46.000,188,10987677,14605,0,1751909925,12975.312197179992,55.48574609999923,53379.30281136001 2025-07-07,17:38:47.000,188,10987657,14445,0,1751909926,12975.258306700001,55.61263044000225,53379.28883712 2025-07-07,17:38:48.000,188,10987654,14365,0,1751909927,12975.231361459992,55.72541651999927,53379.28883712 2025-07-07,17:38:49.000,188,10987631,14525,0,1751909928,12975.244834079997,55.866399120001006,53379.23992728 2025-07-07,17:38:50.000,188,10987668,14485,0,1751909929,12975.217888840001,56.02147998000146,53379.260888640005 2025-07-07,17:38:51.000,188,10987638,14365,0,1751909930,12975.231361459992,56.12721692999912,53379.19101744 2025-07-07,17:38:52.000,188,10987626,14725,0,1751909931,12975.244834079997,56.2259047500047,53379.11415912001 2025-07-07,17:38:53.000,188,10987647,14525,0,1751909932,12975.271779319992,56.388034740004514,53379.11415912001 2025-07-07,17:38:54.000,188,10987628,14525,0,1751909933,12975.312197179992,56.500820820001536,53379.12114624 2025-07-07,17:38:55.000,188,10987559,14125,0,1751909934,12975.352615039992,56.52901733999897,53379.093197760005 2025-07-07,17:38:56.000,188,10987632,14485,0,1751909935,12975.339142420002,56.52901733999897,53379.0722364 2025-07-07,17:38:57.000,188,10987675,14525,0,1751909936,12975.325669799997,56.52196820999961,53379.093197760005 2025-07-07,17:38:58.000,188,10987640,14485,0,1751909937,12975.298724560002,56.54311559999769,53379.107171999996 2025-07-07,17:38:59.000,188,10987627,14405,0,1751909938,12975.244834079997,56.458526039998105,53379.12114624 2025-07-07,17:39:00.000,188,10987647,14565,0,1751909939,12975.244834079997,56.40918213000259,53379.12114624 2025-07-07,17:39:01.000,188,10987660,14485,0,1751909940,12975.291988249992,56.37393647999852,53379.107171999996 2025-07-07,17:39:02.000,188,10987612,14565,0,1751909941,12975.393032899992,56.3598382199998,53379.08621064001 2025-07-07,17:39:03.000,188,10987626,14325,0,1751909942,12975.453659689992,56.282297789999575,53379.12114624 2025-07-07,17:39:04.000,188,10987600,14645,0,1751909943,12975.561440650003,56.20475735999935,53379.13512048001 2025-07-07,17:39:05.000,188,10987659,14685,0,1751909944,12975.662485299988,56.18360997000127,53379.12114624 2025-07-07,17:39:06.000,188,10987631,14525,0,1751909945,12975.723112089989,56.18360997000127,53379.163068960006 2025-07-07,17:39:07.000,188,10987612,14445,0,1751909946,12975.810684119999,56.18360997000127,53379.18403032001 2025-07-07,17:39:08.000,188,10987599,14725,0,1751909947,12975.82415673999,56.155413450003834,53379.18403032001 2025-07-07,17:39:09.000,188,10987596,14485,0,1751909948,12975.898256149994,56.23295388000406,53379.23992728 2025-07-07,17:39:10.000,188,10987667,14565,0,1751909949,12975.96561924999,56.289346919998934,53379.2469144 2025-07-07,17:39:11.000,188,10987642,14685,0,1751909950,12976.019509729995,56.3598382199998,53379.309798480004 2025-07-07,17:39:12.000,188,10987640,14965,0,1751909951,12976.039718659995,56.458526039998105,53379.36569544 2025-07-07,17:39:13.000,188,10987636,14645,0,1751909952,12976.059927589995,56.53606646999833,53379.358708320004 2025-07-07,17:39:14.000,188,10987658,14725,0,1751909953,12976.120554379995,56.59950863999984,53379.358708320004 2025-07-07,17:39:15.000,188,10987662,14845,0,1751909954,12976.181181169995,56.64180342000327,53379.33774696 2025-07-07,17:39:16.000,188,10987609,14685,0,1751909955,12976.26875319999,56.71229472000414,53379.37268256001 2025-07-07,17:39:17.000,188,10987622,14365,0,1751909956,12976.390006779991,56.740491240001575,53379.379669680005 2025-07-07,17:39:18.000,188,10987605,14605,0,1751909957,12976.524732979997,56.78278601999773,53379.41460528 2025-07-07,17:39:19.000,188,10987604,14365,0,1751909958,12976.625777629997,56.83212993000052,53379.358708320004 2025-07-07,17:39:20.000,188,10987656,14405,0,1751909959,12976.773976449993,56.86737558000459,53379.34473408 2025-07-07,17:39:21.000,188,10987638,14885,0,1751909960,12976.962593129989,56.973112530002254,53379.456528 2025-07-07,17:39:22.000,188,10987670,14845,0,1751909961,12977.117528259994,57.00130904999969,53379.456528 2025-07-07,17:39:23.000,188,10987652,14645,0,1751909962,12977.258990769995,57.01540730999841,53379.53338632 2025-07-07,17:39:24.000,188,10987668,14525,0,1751909963,12977.44760744999,57.05065296000248,53379.51941208001 2025-07-07,17:39:25.000,188,10987645,14725,0,1751909964,12977.589069959991,57.12114426000335,53379.547360560005 2025-07-07,17:39:26.000,188,10987645,14525,0,1751909965,12977.723796159997,57.05065296000248,53379.596270400005 2025-07-07,17:39:27.000,188,10987625,14525,0,1751909966,12977.851786049992,57.07884947999992,53379.645180240004 2025-07-07,17:39:28.000,188,10987635,14605,0,1751909967,12977.966303319998,57.07180035000056,53379.70806432001 2025-07-07,17:39:29.000,188,10987662,14685,0,1751909968,12978.121238449989,57.05065296000248,53379.82684536001 2025-07-07,17:39:30.000,188,10987661,14565,0,1751909969,12978.289646199999,57.05770209000184,53379.84780672 2025-07-07,17:39:31.000,188,10987593,14365,0,1751909970,12978.36374560999,57.00835817999905,53379.9106908 2025-07-07,17:39:32.000,188,10987648,14285,0,1751909971,12978.52541704999,56.99425992000033,53379.91767792 2025-07-07,17:39:33.000,188,10987635,14525,0,1751909972,12978.639934319996,56.93786687999818,53380.04344608001 2025-07-07,17:39:34.000,188,10987683,14445,0,1751909973,12978.747715279991,56.916719490000105,53380.029471840004 2025-07-07,17:39:35.000,188,10987646,14605,0,1751909974,12978.895914100001,56.923768619999464,53380.16222712001 2025-07-07,17:39:36.000,188,10987597,14885,0,1751909975,12979.023903989997,57.01540730999841,53380.21113696001 2025-07-07,17:39:37.000,188,10987674,14365,0,1751909976,12979.239465909988,57.07180035000056,53380.25305968 2025-07-07,17:39:38.000,188,10987680,14645,0,1751909977,12979.360719489989,57.1634390399995,53380.35786648001 2025-07-07,17:39:39.000,188,10987604,14165,0,1751909978,12979.58301771999,57.20573382000293,53380.35786648001 2025-07-07,17:39:40.000,188,10987605,14765,0,1751909979,12979.7716344,57.24802859999909,53380.44869904 2025-07-07,17:39:41.000,188,10987655,14565,0,1751909980,12979.859206429996,57.25507772999845,53380.5395316 2025-07-07,17:39:42.000,188,10987651,14445,0,1751909981,12979.980460009996,57.26212685999781,53380.58844144 2025-07-07,17:39:43.000,188,10987596,14645,0,1751909982,12980.014141560001,57.26917599000444,53380.66529976001 2025-07-07,17:39:44.000,188,10987652,14685,0,1751909983,12980.014141560001,57.26212685999781,53380.70722248 2025-07-07,17:39:45.000,188,10987661,14405,0,1751909984,12980.068032039992,57.24097946999973,53380.75613232 2025-07-07,17:39:46.000,188,10987647,14805,0,1751909985,12980.121922519997,57.24097946999973,53380.83299064001 2025-07-07,17:39:47.000,188,10987671,14485,0,1751909986,12980.142131449997,57.184586430004856,53380.853952 2025-07-07,17:39:48.000,188,10987656,14565,0,1751909987,12980.068032039992,57.149340780000784,53380.94478456 2025-07-07,17:39:49.000,188,10987638,14565,0,1751909988,12979.987196319991,57.0647512200012,53381.09850120001 2025-07-07,17:39:50.000,188,10987591,14605,0,1751909989,12979.926569529991,56.98721079000097,53381.16138528 2025-07-07,17:39:51.000,188,10987643,14605,0,1751909990,12979.778370709995,56.99425992000033,53381.154398160004 2025-07-07,17:39:52.000,188,10987638,14405,0,1751909991,12979.73121654,57.00835817999905,53381.18933376 2025-07-07,17:39:53.000,188,10987621,14405,0,1751909992,12979.75142547,57.10704600000463,53381.16837240001 2025-07-07,17:39:54.000,188,10987629,14565,0,1751909993,12979.657117129995,57.22688121000101,53381.273179200005 2025-07-07,17:39:55.000,188,10987656,14445,0,1751909994,12979.65038082,57.29737251000188,53381.25920496 2025-07-07,17:39:56.000,188,10987644,14805,0,1751909995,12979.5695451,57.41720771999826,53381.28016632 2025-07-07,17:39:57.000,188,10987638,14525,0,1751909996,12979.54933617,57.4101585899989,53381.38497312001 2025-07-07,17:39:58.000,188,10987660,14365,0,1751909997,12979.495445689994,57.48064988999977,53381.35003752 2025-07-07,17:39:59.000,188,10987624,14525,0,1751909998,12979.455027829994,57.501797279997845,53381.39894736 2025-07-07,17:40:00.000,188,10987667,14525,0,1751909999,12979.367455799998,57.551141190000635,53381.377986 2025-07-07,17:40:01.000,188,10987599,14445,0,1751910000,12979.246202219998,57.57933770999807,53381.370998880004 2025-07-07,17:40:02.000,188,10987612,14445,0,1751910001,12979.219256979988,57.58638684000471,53381.39894736 2025-07-07,17:40:03.000,188,10987620,14485,0,1751910002,12979.124948639997,57.551141190000635,53381.370998880004 2025-07-07,17:40:04.000,188,10987632,14725,0,1751910003,12978.996958750002,57.5229446700032,53381.322089040004 2025-07-07,17:40:05.000,188,10987671,14525,0,1751910004,12978.895914100001,57.5229446700032,53381.41990872 2025-07-07,17:40:06.000,188,10987632,14525,0,1751910005,12978.815078380001,57.494748149998486,53381.43388296001 2025-07-07,17:40:07.000,188,10987673,14485,0,1751910006,12978.761187899996,57.45950250000169,53381.46881856 2025-07-07,17:40:08.000,188,10987654,14525,0,1751910007,12978.720770039996,57.50884641000448,53381.489779920004 2025-07-07,17:40:09.000,188,10987649,14205,0,1751910008,12978.639934319996,57.52999380000256,53381.45484432 2025-07-07,17:40:10.000,188,10987580,14365,0,1751910009,12978.60625276999,57.53704293000192,53381.43388296001 2025-07-07,17:40:11.000,188,10987602,14645,0,1751910010,12978.57257122,57.63573075000022,53381.41990872 2025-07-07,17:40:12.000,188,10987607,14525,0,1751910011,12978.53215336,57.734418569998525,53381.42689584 2025-07-07,17:40:13.000,188,10987669,14485,0,1751910012,12978.53215336,57.833106390004104,53381.42689584 2025-07-07,17:40:14.000,188,10987623,14485,0,1751910013,12978.50520811999,58.002285510003276,53381.391960240006 2025-07-07,17:40:15.000,188,10987627,14645,0,1751910014,12978.458053949995,58.02343290000135,53381.35702464 2025-07-07,17:40:16.000,188,10987630,14605,0,1751910015,12978.377218229994,58.05162941999879,53381.370998880004 2025-07-07,17:40:17.000,188,10987662,14525,0,1751910016,12978.289646199999,58.08687507000286,53381.39894736 2025-07-07,17:40:18.000,188,10987591,14725,0,1751910017,12978.148183689998,58.03753116000007,53381.45484432 2025-07-07,17:40:19.000,188,10987593,14765,0,1751910018,12978.060611659988,58.03753116000007,53381.47580568 2025-07-07,17:40:20.000,188,10987636,14485,0,1751910019,12977.986512249998,58.03753116000007,53381.48279280001 2025-07-07,17:40:21.000,188,10987624,14445,0,1751910020,12977.979775940003,58.03753116000007,53381.40593448 2025-07-07,17:40:22.000,188,10987651,14525,0,1751910021,12977.999984869988,58.03048203000071,53381.40593448 2025-07-07,17:40:23.000,188,10987622,14565,0,1751910022,12977.973039629993,58.08687507000286,53381.343050400006 2025-07-07,17:40:24.000,188,10987586,14685,0,1751910023,12978.026930109998,58.136218979998375,53381.35003752 2025-07-07,17:40:25.000,188,10987588,14485,0,1751910024,12978.101029519989,58.15031724000437,53381.35003752 2025-07-07,17:40:26.000,188,10987666,14365,0,1751910025,12978.175128929994,58.24900506000267,53381.35003752 2025-07-07,17:40:27.000,188,10987653,14565,0,1751910026,12978.30311881999,58.33359462000226,53381.30112768 2025-07-07,17:40:28.000,188,10987664,14605,0,1751910027,12978.397427159995,58.474577220003994,53381.224269360006 2025-07-07,17:40:29.000,188,10987655,14605,0,1751910028,12978.518680739995,58.538019389998226,53381.2382436 2025-07-07,17:40:30.000,188,10987570,14445,0,1751910029,12978.61298908,58.60851068999909,53381.224269360006 2025-07-07,17:40:31.000,188,10987619,14405,0,1751910030,12978.73424266,58.69310024999868,53381.16837240001 2025-07-07,17:40:32.000,188,10987626,14405,0,1751910031,12978.828550999991,58.763591549999546,53381.14042392 2025-07-07,17:40:33.000,188,10987681,14205,0,1751910032,12978.922859339997,58.74949329000083,53381.19632088001 2025-07-07,17:40:34.000,188,10987609,14245,0,1751910033,12979.030640299992,58.80588633000298,53381.224269360006 2025-07-07,17:40:35.000,188,10987640,14725,0,1751910034,12979.077794470002,58.812935460002336,53381.26619208001 2025-07-07,17:40:36.000,188,10987645,14565,0,1751910035,12979.104739709997,58.834082850000414,53381.24523072001 2025-07-07,17:40:37.000,188,10987638,14565,0,1751910036,12979.131684949993,58.80588633000298,53381.29414056001 2025-07-07,17:40:38.000,188,10987637,14565,0,1751910037,12979.084530779997,58.7847389400049,53381.28715344 2025-07-07,17:40:39.000,188,10987659,14565,0,1751910038,12979.023903989997,58.75654242000019,53381.322089040004 2025-07-07,17:40:40.000,188,10987639,14685,0,1751910039,12978.996958750002,58.770640679998905,53381.41292160001 2025-07-07,17:40:41.000,188,10987603,14365,0,1751910040,12978.976749820002,58.80588633000298,53381.40593448 2025-07-07,17:40:42.000,188,10987638,14605,0,1751910041,12978.983486129997,58.819984590001695,53381.377986 2025-07-07,17:40:43.000,188,10987646,14445,0,1751910042,12978.963277199997,58.869328500004485,53381.3081148 2025-07-07,17:40:44.000,188,10987566,14445,0,1751910043,12979.010431369992,58.89752502000192,53381.28715344 2025-07-07,17:40:45.000,188,10987640,14365,0,1751910044,12978.976749820002,58.96801632000279,53381.36401176001 2025-07-07,17:40:46.000,188,10987646,14565,0,1751910045,12978.996958750002,59.045556750003016,53381.38497312001 2025-07-07,17:40:47.000,188,10987651,14885,0,1751910046,12979.017167680002,59.10194978999789,53381.370998880004 2025-07-07,17:40:48.000,188,10987663,14525,0,1751910047,12979.030640299992,59.18653935000475,53381.35702464 2025-07-07,17:40:49.000,188,10987636,14725,0,1751910048,12979.111476019993,59.19358848000411,53381.40593448 2025-07-07,17:40:50.000,188,10987603,14205,0,1751910049,12979.205784359998,59.25703064999834,53381.43388296001 2025-07-07,17:40:51.000,188,10987643,14365,0,1751910050,12979.313565319993,59.2640797799977,53381.48279280001 2025-07-07,17:40:52.000,188,10987670,14685,0,1751910051,12979.380928419989,59.24998151999898,53381.49676704 2025-07-07,17:40:53.000,188,10987636,14645,0,1751910052,12979.515654619994,59.24293238999962,53381.48279280001 2025-07-07,17:40:54.000,188,10987640,14405,0,1751910053,12979.535863549994,59.24998151999898,53381.49676704 2025-07-07,17:40:55.000,188,10987626,14445,0,1751910054,12979.54933617,59.20768674000283,53381.57362536 2025-07-07,17:40:56.000,188,10987645,14645,0,1751910055,12979.529127239999,59.15834283000004,53381.56663824 2025-07-07,17:40:57.000,188,10987653,14765,0,1751910056,12979.529127239999,59.14424457000132,53381.60157384001 2025-07-07,17:40:58.000,188,10987624,14525,0,1751910057,12979.515654619994,59.1301463100026,53381.66445792 2025-07-07,17:40:59.000,188,10987653,14365,0,1751910058,12979.468500449999,59.108998920004524,53381.66445792 2025-07-07,17:41:00.000,188,10987651,14285,0,1751910059,12979.380928419989,59.15834283000004,53381.67144504001 2025-07-07,17:41:01.000,188,10987678,14205,0,1751910060,12979.387664729999,59.221785000001546,53381.71336776 2025-07-07,17:41:02.000,188,10987643,14365,0,1751910061,12979.347246869998,59.29932543000177,53381.73432912 2025-07-07,17:41:03.000,188,10987654,14485,0,1751910062,12979.279883769988,59.34162020999793,53381.75529048 2025-07-07,17:41:04.000,188,10987645,14165,0,1751910063,12979.252938529993,59.44030803000351,53381.74830336001 2025-07-07,17:41:05.000,188,10987641,14565,0,1751910064,12979.219256979988,59.447357160002866,53381.7622776 2025-07-07,17:41:06.000,188,10987599,14645,0,1751910065,12979.178839120003,59.49670106999838,53381.78323896 2025-07-07,17:41:07.000,188,10987641,14645,0,1751910066,12979.104739709997,59.42620977000479,53381.846123040006 2025-07-07,17:41:08.000,188,10987642,14565,0,1751910067,12979.057585540002,59.44030803000351,53381.80420032 2025-07-07,17:41:09.000,188,10987644,14645,0,1751910068,12978.949804579992,59.419160639998154,53381.86009728 2025-07-07,17:41:10.000,188,10987642,14565,0,1751910069,12978.895914100001,59.412111509998795,53381.895032880006 2025-07-07,17:41:11.000,188,10987634,14485,0,1751910070,12978.75445159,59.398013250000076,53381.846123040006 2025-07-07,17:41:12.000,188,10987699,14685,0,1751910071,12978.66687955999,59.412111509998795,53381.81817456001 2025-07-07,17:41:13.000,188,10987601,14605,0,1751910072,12978.639934319996,59.412111509998795,53381.78323896 2025-07-07,17:41:14.000,188,10987670,14685,0,1751910073,12978.54562597999,59.454406290002225,53381.8321488 2025-07-07,17:41:15.000,188,10987610,14605,0,1751910074,12978.48499918999,59.50375019999774,53381.83913592001 2025-07-07,17:41:16.000,188,10987605,14405,0,1751910075,12978.41089978,59.56014323999989,53381.83913592001 2025-07-07,17:41:17.000,188,10987638,14485,0,1751910076,12978.33006406,59.6235854100014,53381.79022608 2025-07-07,17:41:18.000,188,10987597,14605,0,1751910077,12978.255964649994,59.70112584000162,53381.776251840005 2025-07-07,17:41:19.000,188,10987651,14325,0,1751910078,12978.161656309989,59.72932235999906,53381.79721320001 2025-07-07,17:41:20.000,188,10987658,14445,0,1751910079,12978.107765829998,59.82801018000464,53381.75529048 2025-07-07,17:41:21.000,188,10987649,14645,0,1751910080,12978.026930109998,59.919648870003584,53381.74131624 2025-07-07,17:41:22.000,188,10987708,14525,0,1751910081,12977.939358080002,59.96194364999974,53381.67144504001 2025-07-07,17:41:23.000,188,10987647,14565,0,1751910082,12977.898940220002,60.046533209999325,53381.62952232001 2025-07-07,17:41:24.000,188,10987640,14565,0,1751910083,12977.845049739997,60.10997538000083,53381.66445792 2025-07-07,17:41:25.000,188,10987619,14405,0,1751910084,12977.804631879997,60.152270160004264,53381.706380640004 2025-07-07,17:41:26.000,188,10987635,14245,0,1751910085,12977.730532469992,60.19456494000042,53381.61554808 2025-07-07,17:41:27.000,188,10987557,14685,0,1751910086,12977.676641990001,60.222761459997855,53381.56663824 2025-07-07,17:41:28.000,188,10987596,14685,0,1751910087,12977.589069959991,60.20866319999914,53381.538689760004 2025-07-07,17:41:29.000,188,10987611,14365,0,1751910088,12977.55538841,60.18751581000106,53381.510741280006 2025-07-07,17:41:30.000,188,10987611,14685,0,1751910089,12977.508234239991,60.215712329998496,53381.538689760004 2025-07-07,17:41:31.000,188,10987681,14805,0,1751910090,12977.45434376,60.215712329998496,53381.47580568 2025-07-07,17:41:32.000,188,10987601,14325,0,1751910091,12977.43413483,60.24390885000321,53381.43388296001 2025-07-07,17:41:33.000,188,10987588,14565,0,1751910092,12977.38698065999,60.20161406999978,53381.377986 2025-07-07,17:41:34.000,188,10987590,14365,0,1751910093,12977.29267232,60.16636842000298,53381.30112768 2025-07-07,17:41:35.000,188,10987598,14285,0,1751910094,12977.20510028999,60.145221030004905,53381.32907616 2025-07-07,17:41:36.000,188,10987673,14485,0,1751910095,12977.117528259994,60.102926250001474,53381.24523072001 2025-07-07,17:41:37.000,188,10987650,14405,0,1751910096,12977.06363777999,60.102926250001474,53381.224269360006 2025-07-07,17:41:38.000,188,10987652,14525,0,1751910097,12976.989538369999,60.088827990002756,53381.21029512 2025-07-07,17:41:39.000,188,10987636,14445,0,1751910098,12976.955856819994,60.102926250001474,53381.18234664 2025-07-07,17:41:40.000,188,10987624,14125,0,1751910099,12976.868284789998,60.1804666800017,53381.16837240001 2025-07-07,17:41:41.000,188,10987654,14565,0,1751910100,12976.888493719998,60.17341755000234,53381.16138528 2025-07-07,17:41:42.000,188,10987638,14645,0,1751910101,12976.895230029993,60.18751581000106,53381.16138528 2025-07-07,17:41:43.000,188,10987616,14525,0,1751910102,12976.848075859998,60.25800711000193,53381.07753984001 2025-07-07,17:41:44.000,188,10987621,14485,0,1751910103,12976.834603239993,60.25800711000193,53381.07055272 2025-07-07,17:41:45.000,188,10987675,14405,0,1751910104,12976.747031209998,60.29325275999872,53381.09151408 2025-07-07,17:41:46.000,188,10987662,14445,0,1751910105,12976.672931799993,60.272105370000645,53381.01465576 2025-07-07,17:41:47.000,188,10987622,14525,0,1751910106,12976.639250250002,60.25095798000257,53380.95875880001 2025-07-07,17:41:48.000,188,10987634,14685,0,1751910107,12976.639250250002,60.265056240001286,53380.986707280004 2025-07-07,17:41:49.000,188,10987696,14245,0,1751910108,12976.632513939992,60.328498410002794,53381.02863000001 2025-07-07,17:41:50.000,188,10987628,14565,0,1751910109,12976.592096079992,60.279154500000004,53380.95875880001 2025-07-07,17:41:51.000,188,10987597,14365,0,1751910110,12976.571887149992,60.25800711000193,53380.93081032001 2025-07-07,17:41:52.000,188,10987608,14365,0,1751910111,12976.565150839997,60.265056240001286,53381.04260424 2025-07-07,17:41:53.000,188,10987646,14445,0,1751910112,12976.619041320002,60.25095798000257,53380.96574592 2025-07-07,17:41:54.000,188,10987607,14445,0,1751910113,12976.666195489997,60.15931929000362,53380.95875880001 2025-07-07,17:41:55.000,188,10987604,14405,0,1751910114,12976.760503830003,60.07472973000404,53380.96574592 2025-07-07,17:41:56.000,188,10987598,14485,0,1751910115,12976.841339549988,60.039484079999966,53380.94478456 2025-07-07,17:41:57.000,188,10987628,14645,0,1751910116,12976.949120509998,59.96194364999974,53380.90286184 2025-07-07,17:41:58.000,188,10987627,14565,0,1751910117,12977.050165159999,59.92669800000294,53380.91683608 2025-07-07,17:41:59.000,188,10987652,14405,0,1751910118,12977.14447349999,59.89850147999823,53380.867926240004 2025-07-07,17:42:00.000,188,10987677,14525,0,1751910119,12977.178155049995,59.863255830001435,53380.96574592 2025-07-07,17:42:01.000,188,10987648,14765,0,1751910120,12977.22530921999,59.89850147999823,53381.007668640006 2025-07-07,17:42:02.000,188,10987600,14445,0,1751910121,12977.28593600999,59.98309103999782,53380.95177168 2025-07-07,17:42:03.000,188,10987687,14645,0,1751910122,12977.380244349995,59.99718930000381,53380.986707280004 2025-07-07,17:42:04.000,188,10987610,14445,0,1751910123,12977.47455269,60.081778860003396,53381.035617120004 2025-07-07,17:42:05.000,188,10987609,14565,0,1751910124,12977.488025309991,60.17341755000234,53381.04260424 2025-07-07,17:42:06.000,188,10987658,14605,0,1751910125,12977.521706859996,60.22981059000449,53381.07055272 2025-07-07,17:42:07.000,188,10987670,14485,0,1751910126,12977.609278889991,60.314400150004076,53381.035617120004 2025-07-07,17:42:08.000,188,10987600,14725,0,1751910127,12977.609278889991,60.36374405999959,53381.035617120004 2025-07-07,17:42:09.000,188,10987599,14885,0,1751910128,12977.629487819991,60.43423536000046,53381.09850120001 2025-07-07,17:42:10.000,188,10987641,14645,0,1751910129,12977.616015200001,60.46948101000453,53381.07055272 2025-07-07,17:42:11.000,188,10987638,14525,0,1751910130,12977.717059850002,60.48357927000325,53381.154398160004 2025-07-07,17:42:12.000,188,10987637,14445,0,1751910131,12977.811368189992,60.490628400002606,53381.19632088001 2025-07-07,17:42:13.000,188,10987615,14725,0,1751910132,12977.845049739997,60.462431879997894,53381.19632088001 2025-07-07,17:42:14.000,188,10987646,14485,0,1751910133,12977.905676529997,60.497677530001965,53381.203308000004 2025-07-07,17:42:15.000,188,10987596,14685,0,1751910134,12977.952830699993,60.58931622000091,53381.23125648 2025-07-07,17:42:16.000,188,10987655,14765,0,1751910135,12977.993248559993,60.65980752000178,53381.25920496 2025-07-07,17:42:17.000,188,10987614,14485,0,1751910136,12978.094293209993,60.69505316999857,53381.31510192001 2025-07-07,17:42:18.000,188,10987619,14365,0,1751910137,12978.134711069994,60.75849534000008,53381.32907616 2025-07-07,17:42:19.000,188,10987611,14645,0,1751910138,12978.161656309989,60.82193751000159,53381.391960240006 2025-07-07,17:42:20.000,188,10987597,14525,0,1751910139,12978.208810479999,60.92767445999925,53381.40593448 2025-07-07,17:42:21.000,188,10987668,14485,0,1751910140,12978.222283099989,60.99111663000076,53381.42689584 2025-07-07,17:42:22.000,188,10987648,14285,0,1751910141,12978.255964649994,61.06160793000163,53381.36401176001 2025-07-07,17:42:23.000,188,10987620,14525,0,1751910142,12978.32332774999,61.11800097000378,53381.41292160001 2025-07-07,17:42:24.000,188,10987651,14605,0,1751910143,12978.33006406,61.16734487999929,53381.47580568 2025-07-07,17:42:25.000,188,10987573,14525,0,1751910144,12978.37048192,61.21668879000208,53381.45484432 2025-07-07,17:42:26.000,188,10987625,14285,0,1751910145,12978.437845019995,61.258983569998236,53381.391960240006 2025-07-07,17:42:27.000,188,10987666,14525,0,1751910146,12978.42437239999,61.25193443999888,53381.46183144001 2025-07-07,17:42:28.000,188,10987556,14485,0,1751910147,12978.42437239999,61.33652399999846,53381.55266400001 2025-07-07,17:42:29.000,188,10987589,14725,0,1751910148,12978.47152657,61.39996616999997,53381.58061248001 2025-07-07,17:42:30.000,188,10987611,14285,0,1751910149,12978.4917355,61.540948770001705,53381.67144504001 2025-07-07,17:42:31.000,188,10987653,14365,0,1751910150,12978.61298908,61.61144007000257,53381.727342000006 2025-07-07,17:42:32.000,188,10987631,14405,0,1751910151,12978.788133139991,61.717177020000236,53381.68541928 2025-07-07,17:42:33.000,188,10987662,14645,0,1751910152,12978.848759929992,61.7876683200011,53381.776251840005 2025-07-07,17:42:34.000,188,10987649,14485,0,1751910153,12978.949804579992,61.87930701000005,53381.73432912 2025-07-07,17:42:35.000,188,10987651,14365,0,1751910154,12979.037376610002,61.96389656999963,53381.79721320001 2025-07-07,17:42:36.000,188,10987601,14565,0,1751910155,12979.178839120003,62.08373178000329,53381.895032880006 2025-07-07,17:42:37.000,188,10987654,14285,0,1751910156,12979.300092699988,62.15422308000416,53381.95791696 2025-07-07,17:42:38.000,188,10987642,14565,0,1751910157,12979.394401039994,62.27405829000054,53382.00682680001 2025-07-07,17:42:39.000,188,10987622,14645,0,1751910158,12979.52239092999,62.351598720000766,53382.02080104 2025-07-07,17:42:40.000,188,10987648,14205,0,1751910159,12979.58975403,62.48553219000314,53381.992852560004 2025-07-07,17:42:41.000,188,10987654,14445,0,1751910160,12979.66385343999,62.577170880002086,53382.041762400004 2025-07-07,17:42:42.000,188,10987636,14445,0,1751910161,12979.7716344,62.68290782999975,53382.09067224 2025-07-07,17:42:43.000,188,10987582,14645,0,1751910162,12979.798579639995,62.73225174000254,53382.18849192 2025-07-07,17:42:44.000,188,10987610,14725,0,1751910163,12979.859206429996,62.760448259999976,53382.25836312 2025-07-07,17:42:45.000,188,10987666,14765,0,1751910164,12979.859206429996,62.823890430001484,53382.349195680006 2025-07-07,17:42:46.000,188,10987651,14525,0,1751910165,12979.90636059999,62.85208694999892,53382.37015704001 2025-07-07,17:42:47.000,188,10987666,14725,0,1751910166,12979.899624289996,62.84503781999956,53382.37015704001 2025-07-07,17:42:48.000,188,10987608,14325,0,1751910167,12979.82552487999,62.88733260000299,53382.41207976 2025-07-07,17:42:49.000,188,10987669,14605,0,1751910168,12979.83226119,62.92257824999979,53382.46797672001 2025-07-07,17:42:50.000,188,10987604,14405,0,1751910169,12979.818788569995,62.943725639997865,53382.46797672001 2025-07-07,17:42:51.000,188,10987638,14605,0,1751910170,12979.818788569995,62.943725639997865,53382.5308608 2025-07-07,17:42:52.000,188,10987621,14485,0,1751910171,12979.818788569995,62.97192216000258,53382.55182216 2025-07-07,17:42:53.000,188,10987625,14405,0,1751910172,12979.838997499995,62.97897129000194,53382.57977064 2025-07-07,17:42:54.000,188,10987603,14485,0,1751910173,12979.88615166999,63.02126606999809,53382.55880928001 2025-07-07,17:42:55.000,188,10987578,14565,0,1751910174,12979.940042149996,63.06356085000152,53382.60771912001 2025-07-07,17:42:56.000,188,10987632,14445,0,1751910175,12980.047823109991,63.09175736999896,53382.614706240005 2025-07-07,17:42:57.000,188,10987649,14365,0,1751910176,12980.169076689992,63.06356085000152,53382.69156456 2025-07-07,17:42:58.000,188,10987621,14485,0,1751910177,12980.263385029997,63.02831520000473,53382.6706032 2025-07-07,17:42:59.000,188,10987582,14325,0,1751910178,12980.371165989993,62.92962737999915,53382.712525920004 2025-07-07,17:43:00.000,188,10987580,14525,0,1751910179,12980.485683259998,62.9507747700045,53382.6706032 2025-07-07,17:43:01.000,188,10987657,14525,0,1751910180,12980.633882079994,62.92962737999915,53382.72650016001 2025-07-07,17:43:02.000,188,10987669,14365,0,1751910181,12980.674299939994,62.95782390000386,53382.782397120005 2025-07-07,17:43:03.000,188,10987634,14525,0,1751910182,12980.78208089999,62.96487303000322,53382.70553880001 2025-07-07,17:43:04.000,188,10987608,14725,0,1751910183,12980.86291661999,63.07765911000024,53382.83829408 2025-07-07,17:43:05.000,188,10987647,14485,0,1751910184,12980.916807099995,63.25388735999877,53382.87322968001 2025-07-07,17:43:06.000,188,10987674,14565,0,1751910185,12980.93027972,63.37372257000243,53382.901178160006 2025-07-07,17:43:07.000,188,10987585,14365,0,1751910186,12981.00437912999,63.54995082000096,53382.87322968001 2025-07-07,17:43:08.000,188,10987593,14605,0,1751910187,12981.0515333,63.74027732999821,53382.99201072001 2025-07-07,17:43:09.000,188,10987641,14565,0,1751910188,12981.12563270999,63.867161670001224,53382.9850236 2025-07-07,17:43:10.000,188,10987603,14485,0,1751910189,12981.233413670001,63.979947749998246,53383.047907680004 2025-07-07,17:43:11.000,188,10987688,14645,0,1751910190,12981.273831530001,64.09273383000254,53383.15271448 2025-07-07,17:43:12.000,188,10987644,14445,0,1751910191,12981.361403559997,64.1491268700047,53383.166688720004 2025-07-07,17:43:13.000,188,10987629,14365,0,1751910192,12981.469184519992,64.19142165000085,53383.215598560004 2025-07-07,17:43:14.000,188,10987649,14565,0,1751910193,12981.556756550002,64.09273383000254,53383.20162432 2025-07-07,17:43:15.000,188,10987582,14525,0,1751910194,12981.603910719998,64.07863557000383,53383.25053416 2025-07-07,17:43:16.000,188,10987633,14485,0,1751910195,12981.583701789998,63.90240731999802,53383.25053416 2025-07-07,17:43:17.000,188,10987639,14525,0,1751910196,12981.469184519992,63.683884290003334,53383.24354704 2025-07-07,17:43:18.000,188,10987690,14445,0,1751910197,12981.361403559997,63.52880343000288,53383.31341824 2025-07-07,17:43:19.000,188,10987600,14525,0,1751910198,12981.219941049996,63.30323127000156,53383.383289440004 2025-07-07,17:43:20.000,188,10987625,14445,0,1751910199,12981.017851749995,63.1974943200039,53383.41123792 2025-07-07,17:43:21.000,188,10987620,14045,0,1751910200,12980.93027972,63.00716780999937,53383.42521216001 2025-07-07,17:43:22.000,188,10987588,14605,0,1751910201,12980.84270768999,62.92962737999915,53383.48110912 2025-07-07,17:43:23.000,188,10987608,14325,0,1751910202,12980.78208089999,62.78864478000469,53383.51604472001 2025-07-07,17:43:24.000,188,10987682,14365,0,1751910203,12980.74166303999,62.68290782999975,53383.51604472001 2025-07-07,17:43:25.000,188,10987677,14365,0,1751910204,12980.72145410999,62.591269140000804,53383.5090576 2025-07-07,17:43:26.000,188,10987699,14565,0,1751910205,12980.775344589994,62.48553219000314,53383.49508336001 2025-07-07,17:43:27.000,188,10987629,14885,0,1751910206,12980.815762449995,62.400942630003556,53383.51604472001 2025-07-07,17:43:28.000,188,10987624,14805,0,1751910207,12980.896598169995,62.407991760002915,53383.53700608 2025-07-07,17:43:29.000,188,10987646,14325,0,1751910208,12981.02458805999,62.46438479999779,53383.53001896 2025-07-07,17:43:30.000,188,10987609,14485,0,1751910209,12981.159314259996,62.51372871000058,53383.62783864 2025-07-07,17:43:31.000,188,10987618,14725,0,1751910210,12981.260358909996,62.577170880002086,53383.65578712 2025-07-07,17:43:32.000,188,10987606,14365,0,1751910211,12981.294040460001,62.71815348000382,53383.62783864 2025-07-07,17:43:33.000,188,10987682,14685,0,1751910212,12981.374876180002,62.90143086000171,53383.69770984 2025-07-07,17:43:34.000,188,10987632,14245,0,1751910213,12981.368139869992,63.05651172000216,53383.6488 2025-07-07,17:43:35.000,188,10987608,14525,0,1751910214,12981.401821419997,63.169297799999185,53383.70469696 2025-07-07,17:43:36.000,188,10987627,14725,0,1751910215,12981.341194629997,63.26093648999813,53383.6488 2025-07-07,17:43:37.000,188,10987576,14365,0,1751910216,12981.267095219991,63.444213870003296,53383.65578712 2025-07-07,17:43:38.000,188,10987654,14565,0,1751910217,12981.213204740001,63.56404907999968,53383.64181288001 2025-07-07,17:43:39.000,188,10987596,14645,0,1751910218,12981.19299581,63.73322819999885,53383.690722720006 2025-07-07,17:43:40.000,188,10987677,14365,0,1751910219,12981.139105329996,63.87421080000058,53383.63482576 2025-07-07,17:43:41.000,188,10987639,14165,0,1751910220,12981.04479698999,63.95175123000081,53383.66277424001 2025-07-07,17:43:42.000,188,10987656,14645,0,1751910221,12980.99090651,63.99404601000424,53383.620851520005 2025-07-07,17:43:43.000,188,10987626,14405,0,1751910222,12980.86291661999,64.0363407900004,53383.74661968 2025-07-07,17:43:44.000,188,10987614,14645,0,1751910223,12980.74166303999,64.01519340000232,53383.690722720006 2025-07-07,17:43:45.000,188,10987683,14445,0,1751910224,12980.660827319989,63.93765297000209,53383.73264544001 2025-07-07,17:43:46.000,188,10987592,14365,0,1751910225,12980.613673149994,63.860112540001865,53383.68373560001 2025-07-07,17:43:47.000,188,10987560,14445,0,1751910226,12980.519364809988,63.78257211000164,53383.63482576 2025-07-07,17:43:48.000,188,10987652,14765,0,1751910227,12980.526101119998,63.72617906999949,53383.59989016 2025-07-07,17:43:49.000,188,10987627,14445,0,1751910228,12980.492419569993,63.585196469997754,53383.620851520005 2025-07-07,17:43:50.000,188,10987595,14325,0,1751910229,12980.512628499993,63.52880343000288,53383.61386440001 2025-07-07,17:43:51.000,188,10987664,14525,0,1751910230,12980.499155879988,63.43011561000458,53383.59989016 2025-07-07,17:43:52.000,188,10987645,14205,0,1751910231,12980.519364809988,63.408968219999224,53383.54399320001 2025-07-07,17:43:53.000,188,10987616,14245,0,1751910232,12980.526101119998,63.33847691999836,53383.5090576 2025-07-07,17:43:54.000,188,10987610,14365,0,1751910233,12980.505892189998,63.31732953000028,53383.550980320004 2025-07-07,17:43:55.000,188,10987586,14405,0,1751910234,12980.472210639993,63.28208388000348,53383.55796744 2025-07-07,17:43:56.000,188,10987641,14525,0,1751910235,12980.465474329998,63.232739970000694,53383.54399320001 2025-07-07,17:43:57.000,188,10987644,14285,0,1751910236,12980.431792779993,63.218641710001975,53383.53001896 2025-07-07,17:43:58.000,188,10987624,14565,0,1751910237,12980.357693370002,63.20454345000326,53383.42521216001 2025-07-07,17:43:59.000,188,10987652,14405,0,1751910238,12980.310539199992,63.19044519000454,53383.404250800006 2025-07-07,17:44:00.000,188,10987633,14205,0,1751910239,12980.216230860002,63.218641710001975,53383.4391864 2025-07-07,17:44:01.000,188,10987667,14605,0,1751910240,12980.148867759992,63.24683822999941,53383.39726368001 2025-07-07,17:44:02.000,188,10987633,14605,0,1751910241,12980.074768350001,63.35257518000435,53383.43219928 2025-07-07,17:44:03.000,188,10987657,14565,0,1751910242,12980.020877869996,63.43011561000458,53383.41822504 2025-07-07,17:44:04.000,188,10987641,14405,0,1751910243,12979.91309691,63.507656040004804,53383.39726368001 2025-07-07,17:44:05.000,188,10987636,14525,0,1751910244,12979.89288798,63.627491250001185,53383.39027656 2025-07-07,17:44:06.000,188,10987659,14405,0,1751910245,12979.87267905,63.669786030004616,53383.39027656 2025-07-07,17:44:07.000,188,10987607,14365,0,1751910246,12979.85247012,63.676835160003975,53383.355340960006 2025-07-07,17:44:08.000,188,10987654,14485,0,1751910247,12979.88615166999,63.78257211000164,53383.32739248001 2025-07-07,17:44:09.000,188,10987645,14645,0,1751910248,12979.919833219996,63.789621240001,53383.1946372 2025-07-07,17:44:10.000,188,10987609,14565,0,1751910249,12980.034350490001,63.76142472000356,53383.22258568 2025-07-07,17:44:11.000,188,10987670,14045,0,1751910250,12980.135395140001,63.78257211000164,53383.1946372 2025-07-07,17:44:12.000,188,10987657,14525,0,1751910251,12980.209494549992,63.82486688999779,53383.17367584 2025-07-07,17:44:13.000,188,10987611,14445,0,1751910252,12980.310539199992,63.846014280003146,53383.215598560004 2025-07-07,17:44:14.000,188,10987647,14605,0,1751910253,12980.276857650002,63.916505580004014,53383.17367584 2025-07-07,17:44:15.000,188,10987635,14445,0,1751910254,12980.290330269992,63.96584948999953,53383.20162432 2025-07-07,17:44:16.000,188,10987630,14525,0,1751910255,12980.276857650002,64.01519340000232,53383.17367584 2025-07-07,17:44:17.000,188,10987649,14485,0,1751910256,12980.216230860002,64.12093034999998,53383.20861144001 2025-07-07,17:44:18.000,188,10987621,14725,0,1751910257,12980.148867759992,64.23371643000428,53383.117778880005 2025-07-07,17:44:19.000,188,10987634,14765,0,1751910258,12980.135395140001,64.37469902999874,53383.1946372 2025-07-07,17:44:20.000,188,10987625,14725,0,1751910259,12980.135395140001,64.50863250000111,53383.22957280001 2025-07-07,17:44:21.000,188,10987671,14245,0,1751910260,12980.216230860002,64.60027119000006,53383.20162432 2025-07-07,17:44:22.000,188,10987650,14285,0,1751910261,12980.270121339992,64.71305727000436,53383.187650080006 2025-07-07,17:44:23.000,188,10987644,14405,0,1751910262,12980.270121339992,64.79059770000458,53383.14572736 2025-07-07,17:44:24.000,188,10987606,14325,0,1751910263,12980.398111230003,64.8046959600033,53383.187650080006 2025-07-07,17:44:25.000,188,10987652,14645,0,1751910264,12980.438529089988,64.76945030999923,53383.187650080006 2025-07-07,17:44:26.000,188,10987629,14565,0,1751910265,12980.478946949988,64.69895900999836,53383.1946372 2025-07-07,17:44:27.000,188,10987598,14445,0,1751910266,12980.445265399998,64.52977988999919,53383.236559920006 2025-07-07,17:44:28.000,188,10987628,14565,0,1751910267,12980.337484440002,64.37469902999874,53383.25752128001 2025-07-07,17:44:29.000,188,10987681,14725,0,1751910268,12980.189285619992,64.20551990999957,53383.187650080006 2025-07-07,17:44:30.000,188,10987627,14525,0,1751910269,12980.068032039992,64.02224253000168,53383.20162432 2025-07-07,17:44:31.000,188,10987689,14565,0,1751910270,12979.940042149996,63.860112540001865,53383.1946372 2025-07-07,17:44:32.000,188,10987650,14285,0,1751910271,12979.83226119,63.77552298000228,53383.215598560004 2025-07-07,17:44:33.000,188,10987608,14645,0,1751910272,12979.7716344,63.676835160003975,53383.117778880005 2025-07-07,17:44:34.000,188,10987675,14325,0,1751910273,12979.68406236999,63.669786030004616,53383.09681752 2025-07-07,17:44:35.000,188,10987620,14525,0,1751910274,12979.67058975,63.627491250001185,53383.03393344 2025-07-07,17:44:36.000,188,10987588,14405,0,1751910275,12979.616699269995,63.6415895099999,53383.04092056001 2025-07-07,17:44:37.000,188,10987625,14205,0,1751910276,12979.65038082,63.71208081000077,53383.15970160001 2025-07-07,17:44:38.000,188,10987629,14645,0,1751910277,12979.68406236999,63.810768629999075,53383.11079176001 2025-07-07,17:44:39.000,188,10987594,14405,0,1751910278,12979.71100761,63.90240731999802,53382.97803648 2025-07-07,17:44:40.000,188,10987631,14605,0,1751910279,12979.75142547,64.10683209000126,53382.97803648 2025-07-07,17:44:41.000,188,10987664,14325,0,1751910280,12979.7716344,64.25486382000236,53382.998997840004 2025-07-07,17:44:42.000,188,10987627,14325,0,1751910281,12979.82552487999,64.47338685000432,53382.94310088001 2025-07-07,17:44:43.000,188,10987619,14485,0,1751910282,12979.89288798,64.64961510000285,53382.96406224 2025-07-07,17:44:44.000,188,10987645,14565,0,1751910283,12979.88615166999,64.74830292000115,53383.02694632 2025-07-07,17:44:45.000,188,10987625,14445,0,1751910284,12979.93330584,64.83289248000074,53382.998997840004 2025-07-07,17:44:46.000,188,10987689,14645,0,1751910285,12979.980460009996,64.9527276900044,53382.950088000005 2025-07-07,17:44:47.000,188,10987635,14565,0,1751910286,12980.047823109991,64.95977682000375,53382.998997840004 2025-07-07,17:44:48.000,188,10987627,14565,0,1751910287,12980.088240969992,65.03026812000462,53383.03393344 2025-07-07,17:44:49.000,188,10987629,14525,0,1751910288,12980.175813000002,65.07256290000078,53383.09681752 2025-07-07,17:44:50.000,188,10987646,14565,0,1751910289,12980.209494549992,65.10075941999821,53382.97803648 2025-07-07,17:44:51.000,188,10987684,14645,0,1751910290,12980.263385029997,65.09371028999885,53383.02694632 2025-07-07,17:44:52.000,188,10987635,14485,0,1751910291,12980.297066580002,65.12895594000292,53382.998997840004 2025-07-07,17:44:53.000,188,10987703,14485,0,1751910292,12980.276857650002,65.1148576800042,53382.9151524 2025-07-07,17:44:54.000,188,10987645,14685,0,1751910293,12980.148867759992,65.12190681000357,53382.97803648 2025-07-07,17:44:55.000,188,10987634,14485,0,1751910294,12980.061295729996,65.09371028999885,53382.95707512 2025-07-07,17:44:56.000,188,10987640,14525,0,1751910295,12979.940042149996,65.13600507000228,53382.9850236 2025-07-07,17:44:57.000,188,10987625,14525,0,1751910296,12979.73121654,65.10780855000485,53382.97803648 2025-07-07,17:44:58.000,188,10987627,14805,0,1751910297,12979.48197306999,65.03026812000462,53382.9850236 2025-07-07,17:44:59.000,188,10987624,14565,0,1751910298,12979.286620079998,64.96682595000311,53382.93611376 2025-07-07,17:45:00.000,188,10987659,14565,0,1751910299,12979.158630190002,64.84699073999946,53382.8103456 2025-07-07,17:45:01.000,188,10987649,14245,0,1751910300,12978.996958750002,64.72715553000307,53382.782397120005 2025-07-07,17:45:02.000,188,10987653,14485,0,1751910301,12978.970013509992,64.62141857999814,53382.71951304 2025-07-07,17:45:03.000,188,10987557,14605,0,1751910302,12978.943068269997,64.50863250000111,53382.72650016001 2025-07-07,17:45:04.000,188,10987655,14245,0,1751910303,12978.949804579992,64.39584642000409,53382.7404744 2025-07-07,17:45:05.000,188,10987632,14565,0,1751910304,12979.037376610002,64.31830599000386,53382.6706032 2025-07-07,17:45:06.000,188,10987589,14485,0,1751910305,12979.145157569998,64.23371643000428,53382.64964184 2025-07-07,17:45:07.000,188,10987601,14405,0,1751910306,12979.266411149998,64.17732339000213,53382.62868048 2025-07-07,17:45:08.000,188,10987602,14445,0,1751910307,12979.448291519999,64.18437252000149,53382.60771912001 2025-07-07,17:45:09.000,188,10987665,14445,0,1751910308,12979.56280878999,64.12797947999934,53382.62169336 2025-07-07,17:45:10.000,188,10987617,14565,0,1751910309,12979.62343557999,64.12093034999998,53382.58675776001 2025-07-07,17:45:11.000,188,10987637,14565,0,1751910310,12979.68406236999,64.12797947999934,53382.614706240005 2025-07-07,17:45:12.000,188,10987613,14645,0,1751910311,12979.697534989995,64.18437252000149,53382.55182216 2025-07-07,17:45:13.000,188,10987584,14485,0,1751910312,12979.778370709995,64.25486382000236,53382.565796400006 2025-07-07,17:45:14.000,188,10987617,14565,0,1751910313,12979.7716344,64.32535512000322,53382.5308608 2025-07-07,17:45:15.000,188,10987634,14405,0,1751910314,12979.758161779995,64.3112568600045,53382.495925200004 2025-07-07,17:45:16.000,188,10987625,14485,0,1751910315,12979.72448022999,64.36764989999938,53382.47496384 2025-07-07,17:45:17.000,188,10987650,14525,0,1751910316,12979.58975403,64.39584642000409,53382.46797672001 2025-07-07,17:45:18.000,188,10987615,14645,0,1751910317,12979.515654619994,64.42404294000153,53382.44002824001 2025-07-07,17:45:19.000,188,10987636,14405,0,1751910318,12979.434818899994,64.43814120000025,53382.46797672001 2025-07-07,17:45:20.000,188,10987664,14245,0,1751910319,12979.394401039994,64.53682901999855,53382.45400248 2025-07-07,17:45:21.000,188,10987632,14445,0,1751910320,12979.394401039994,64.6566642300022,53382.48195096 2025-07-07,17:45:22.000,188,10987582,14525,0,1751910321,12979.387664729999,64.74830292000115,53382.4609896 2025-07-07,17:45:23.000,188,10987661,14445,0,1751910322,12979.475236759994,64.86813813000481,53382.565796400006 2025-07-07,17:45:24.000,188,10987658,14325,0,1751910323,12979.62343557999,64.95977682000375,53382.52387368 2025-07-07,17:45:25.000,188,10987647,14365,0,1751910324,12979.76489808999,65.0866611599995,53382.4609896 2025-07-07,17:45:26.000,188,10987666,14805,0,1751910325,12980.007405249991,65.05846464000206,53382.38413128 2025-07-07,17:45:27.000,188,10987590,14565,0,1751910326,12980.270121339992,65.04436638000334,53382.4609896 2025-07-07,17:45:28.000,188,10987609,14325,0,1751910327,12980.458738019988,65.00912072999927,53382.50989944001 2025-07-07,17:45:29.000,188,10987665,14525,0,1751910328,12980.606936839999,64.9527276900044,53382.495925200004 2025-07-07,17:45:30.000,188,10987651,14245,0,1751910329,12980.728190419999,64.8399416100001,53382.495925200004 2025-07-07,17:45:31.000,188,10987666,14005,0,1751910330,12980.835971379995,64.73420466000243,53382.50989944001 2025-07-07,17:45:32.000,188,10987626,14205,0,1751910331,12980.88312554999,64.55092728000454,53382.5308608 2025-07-07,17:45:33.000,188,10987635,14205,0,1751910332,12980.88312554999,64.35355164000066,53382.55182216 2025-07-07,17:45:34.000,188,10987675,14045,0,1751910333,12980.82249875999,64.15617600000405,53382.565796400006 2025-07-07,17:45:35.000,188,10987670,14045,0,1751910334,12980.68103624999,64.0363407900004,53382.58675776001 2025-07-07,17:45:36.000,188,10987636,13965,0,1751910335,12980.566518979998,63.96584948999953,53382.55880928001 2025-07-07,17:45:37.000,188,10987678,14165,0,1751910336,12980.526101119998,63.93765297000209,53382.565796400006 2025-07-07,17:45:38.000,188,10987633,14125,0,1751910337,12980.499155879988,63.97289861999889,53382.59374488 2025-07-07,17:45:39.000,188,10987682,14005,0,1751910338,12980.485683259998,64.07158644000447,53382.50291232 2025-07-07,17:45:40.000,188,10987646,13885,0,1751910339,12980.485683259998,64.17732339000213,53382.47496384 2025-07-07,17:45:41.000,188,10987694,13845,0,1751910340,12980.505892189998,64.3817481599981,53382.39111840001 2025-07-07,17:45:42.000,188,10987693,13885,0,1751910341,12980.546310049998,64.60732031999942,53382.377144160004 2025-07-07,17:45:43.000,188,10987674,13725,0,1751910342,12980.633882079994,64.86813813000481,53382.48893808001 2025-07-07,17:45:44.000,188,10987645,14005,0,1751910343,12980.74166303999,65.07961203000013,53382.45400248 2025-07-07,17:45:45.000,188,10987585,13845,0,1751910344,12980.876389239995,65.31928245000017,53382.48195096 2025-07-07,17:45:46.000,188,10987648,13845,0,1751910345,12981.04479698999,65.43911766000383,53382.50989944001 2025-07-07,17:45:47.000,188,10987634,13685,0,1751910346,12981.287304149992,65.5448546100015,53382.495925200004 2025-07-07,17:45:48.000,188,10987625,14045,0,1751910347,12981.502866069997,65.5096089600047,53382.55880928001 2025-07-07,17:45:49.000,188,10987653,13565,0,1751910348,12981.718427989988,65.46731418000127,53382.52387368 2025-07-07,17:45:50.000,188,10987642,13925,0,1751910349,12981.832945259994,65.38272462000168,53382.5308608 2025-07-07,17:45:51.000,188,10987629,13925,0,1751910350,12981.994616699994,65.28403680000338,53382.55182216 2025-07-07,17:45:52.000,188,10987638,13885,0,1751910351,12982.10239765999,65.22764376000123,53382.55182216 2025-07-07,17:45:53.000,188,10987656,13805,0,1751910352,12982.18996969,65.19944724000379,53382.62868048 2025-07-07,17:45:54.000,188,10987646,13725,0,1751910353,12982.23038755,65.19944724000379,53382.64265472 2025-07-07,17:45:55.000,188,10987613,13685,0,1751910354,12982.26406909999,65.23469289000059,53382.62169336 2025-07-07,17:45:56.000,188,10987640,13725,0,1751910355,12982.29101434,65.23469289000059,53382.6706032 2025-07-07,17:45:57.000,188,10987634,13725,0,1751910356,12982.35164113,65.20649637000315,53382.67759032001 2025-07-07,17:45:58.000,188,10987595,13725,0,1751910357,12982.398795299996,65.23469289000059,53382.70553880001 2025-07-07,17:45:59.000,188,10987660,13445,0,1751910358,12982.472894710001,65.26288940999802,53382.69855168 2025-07-07,17:46:00.000,188,10987648,13605,0,1751910359,12982.553730430001,65.30518419000146,53382.733487280006 2025-07-07,17:46:01.000,188,10987647,13765,0,1751910360,12982.688456629992,65.30518419000146,53382.71951304 2025-07-07,17:46:02.000,188,10987621,13605,0,1751910361,12982.836655450003,65.30518419000146,53382.8103456 2025-07-07,17:46:03.000,188,10987664,13725,0,1751910362,12982.971381649993,65.29108593000274,53382.79637136 2025-07-07,17:46:04.000,188,10987663,13605,0,1751910363,12983.058953679989,65.25584027999867,53382.80335848001 2025-07-07,17:46:05.000,188,10987609,13605,0,1751910364,12983.193679879994,65.1148576800042,53382.84528120001 2025-07-07,17:46:06.000,188,10987689,13485,0,1751910365,12983.24757036,65.03731725000398,53382.88720392 2025-07-07,17:46:07.000,188,10987634,13405,0,1751910366,12983.335142389995,64.86813813000481,53382.92213952001 2025-07-07,17:46:08.000,188,10987660,13565,0,1751910367,12983.4092418,64.69895900999836,53382.97104936001 2025-07-07,17:46:09.000,188,10987652,13765,0,1751910368,12983.46986859,64.53682901999855,53382.97803648 2025-07-07,17:46:10.000,188,10987649,13565,0,1751910369,12983.557440619996,64.43814120000025,53382.97803648 2025-07-07,17:46:11.000,188,10987691,13845,0,1751910370,12983.584385859991,64.38879729000473,53383.04092056001 2025-07-07,17:46:12.000,188,10987639,13525,0,1751910371,12983.577649549996,64.40289555000345,53383.02694632 2025-07-07,17:46:13.000,188,10987661,13605,0,1751910372,12983.624803719991,64.45928858999832,53383.01297208001 2025-07-07,17:46:14.000,188,10987637,13365,0,1751910373,12983.671957890001,64.52977988999919,53383.03393344 2025-07-07,17:46:15.000,188,10987622,13485,0,1751910374,12983.732584680001,64.62846771000477,53383.06188192001 2025-07-07,17:46:16.000,188,10987663,13645,0,1751910375,12983.773002540001,64.74125379000179,53383.08284328 2025-07-07,17:46:17.000,188,10987684,13565,0,1751910376,12983.860574569997,64.88928552000289,53383.10380464 2025-07-07,17:46:18.000,188,10987610,13725,0,1751910377,12984.015509700002,64.98092421000183,53383.10380464 2025-07-07,17:46:19.000,188,10987646,13605,0,1751910378,12984.130026969993,65.10075941999821,53383.166688720004 2025-07-07,17:46:20.000,188,10987635,13685,0,1751910379,12984.33885257999,65.14305420000164,53383.17367584 2025-07-07,17:46:21.000,188,10987645,13525,0,1751910380,12984.594832359995,65.17125071999908,53383.18066296001 2025-07-07,17:46:22.000,188,10987649,13405,0,1751910381,12984.79018535,65.12895594000292,53383.15970160001 2025-07-07,17:46:23.000,188,10987624,13565,0,1751910382,12985.025956199992,65.06551377000142,53383.166688720004 2025-07-07,17:46:24.000,188,10987662,13325,0,1751910383,12985.194363950002,65.01616985999863,53383.24354704 2025-07-07,17:46:25.000,188,10987632,13405,0,1751910384,12985.349299079993,64.91748204000032,53383.25053416 2025-07-07,17:46:26.000,188,10987637,13405,0,1751910385,12985.443607419998,64.8399416100001,53383.24354704 2025-07-07,17:46:27.000,188,10987644,13405,0,1751910386,12985.504234209999,64.81879422000202,53383.25053416 2025-07-07,17:46:28.000,188,10987645,13405,0,1751910387,12985.524443139999,64.81174509000266,53383.299444 2025-07-07,17:46:29.000,188,10987646,13325,0,1751910388,12985.61875147999,64.78354856999795,53383.41822504 2025-07-07,17:46:30.000,188,10987614,13605,0,1751910389,12985.652433029994,64.72010640000371,53383.48110912 2025-07-07,17:46:31.000,188,10987642,13605,0,1751910390,12985.68611458,64.61436944999878,53383.46014776 2025-07-07,17:46:32.000,188,10987643,13445,0,1751910391,12985.713059819995,64.55092728000454,53383.48110912 2025-07-07,17:46:33.000,188,10987636,13445,0,1751910392,12985.854522329995,64.45223945999896,53383.46713488 2025-07-07,17:46:34.000,188,10987634,13565,0,1751910393,12985.915149119995,64.31830599000386,53383.48110912 2025-07-07,17:46:35.000,188,10987647,13405,0,1751910394,12986.016193769996,64.1984707800002,53383.48809624 2025-07-07,17:46:36.000,188,10987618,13525,0,1751910395,12986.076820559996,64.09273383000254,53383.54399320001 2025-07-07,17:46:37.000,188,10987612,13405,0,1751910396,12986.164392589992,64.00814427000296,53383.62783864 2025-07-07,17:46:38.000,188,10987632,13445,0,1751910397,12986.258700929997,63.93060384000273,53383.65578712 2025-07-07,17:46:39.000,188,10987660,13605,0,1751910398,12986.346272959992,63.909456450004654,53383.76758104 2025-07-07,17:46:40.000,188,10987603,13725,0,1751910399,12986.474262850003,63.94470210000145,53383.80950376001 2025-07-07,17:46:41.000,188,10987637,13365,0,1751910400,12986.501208089998,63.96584948999953,53383.80950376001 2025-07-07,17:46:42.000,188,10987587,13525,0,1751910401,12986.595516429988,64.06453730999783,53383.80251664 2025-07-07,17:46:43.000,188,10987618,13445,0,1751910402,12986.635934289989,64.09273383000254,53383.858413600006 2025-07-07,17:46:44.000,188,10987638,13725,0,1751910403,12986.710033699994,64.16322513000341,53383.94225904 2025-07-07,17:46:45.000,188,10987619,13365,0,1751910404,12986.79760572999,64.16322513000341,53383.94225904 2025-07-07,17:46:46.000,188,10987596,13365,0,1751910405,12986.82455097,64.11388122000062,53383.97719464001 2025-07-07,17:46:47.000,188,10987604,13445,0,1751910406,12986.87844144999,64.02224253000168,53384.0330916 2025-07-07,17:46:48.000,188,10987666,13485,0,1751910407,12986.932331929995,63.96584948999953,53384.01911736001 2025-07-07,17:46:49.000,188,10987642,13565,0,1751910408,12986.96601348,63.82486688999779,53384.04007872 2025-07-07,17:46:50.000,188,10987667,13605,0,1751910409,12986.992958719995,63.69093342000269,53384.1029628 2025-07-07,17:46:51.000,188,10987671,13485,0,1751910410,12987.04011288999,63.507656040004804,53384.11693704001 2025-07-07,17:46:52.000,188,10987627,13565,0,1751910411,12987.04011288999,63.38077170000179,53384.08898856 2025-07-07,17:46:53.000,188,10987642,13525,0,1751910412,12987.053585509995,63.24683822999941,53384.172834000005 2025-07-07,17:46:54.000,188,10987636,13245,0,1751910413,12987.01990395999,63.07765911000024,53384.14488552001 2025-07-07,17:46:55.000,188,10987653,13565,0,1751910414,12986.97948609999,62.91552912000043,53384.1029628 2025-07-07,17:46:56.000,188,10987607,13525,0,1751910415,12986.871705139994,62.774546519998694,53384.15885976 2025-07-07,17:46:57.000,188,10987652,13405,0,1751910416,12986.784133109999,62.626514790004876,53384.20078248 2025-07-07,17:46:58.000,188,10987624,13365,0,1751910417,12986.649406909994,62.51372871000058,53384.221743840004 2025-07-07,17:46:59.000,188,10987606,13605,0,1751910418,12986.649406909994,62.42209002000163,53384.2077696 2025-07-07,17:47:00.000,188,10987632,13565,0,1751910419,12986.494471780003,62.365696979999484,53384.13091128 2025-07-07,17:47:01.000,188,10987635,13405,0,1751910420,12986.467526539993,62.33045133000269,53384.17982112 2025-07-07,17:47:02.000,188,10987614,13605,0,1751910421,12986.400163439997,62.33045133000269,53384.221743840004 2025-07-07,17:47:03.000,188,10987639,13325,0,1751910422,12986.332800340002,62.34454959000141,53384.16584688001 2025-07-07,17:47:04.000,188,10987621,13605,0,1751910423,12986.332800340002,62.33750046000205,53384.15885976 2025-07-07,17:47:05.000,188,10987626,13245,0,1751910424,12986.386690819993,62.30930394000461,53384.172834000005 2025-07-07,17:47:06.000,188,10987599,13245,0,1751910425,12986.400163439997,62.29520567999862,53384.172834000005 2025-07-07,17:47:07.000,188,10987606,13405,0,1751910426,12986.447317609993,62.31635307000397,53384.23571808001 2025-07-07,17:47:08.000,188,10987604,13325,0,1751910427,12986.467526539993,62.28815654999926,53384.23571808001 2025-07-07,17:47:09.000,188,10987591,13525,0,1751910428,12986.454053920002,62.25996003000182,53384.20078248 2025-07-07,17:47:10.000,188,10987653,13325,0,1751910429,12986.400163439997,62.231763510004384,53384.17982112 2025-07-07,17:47:11.000,188,10987611,13445,0,1751910430,12986.326064029992,62.06963352000457,53384.21475672001 2025-07-07,17:47:12.000,188,10987654,13285,0,1751910431,12986.164392589992,61.88635613999941,53384.2077696 2025-07-07,17:47:13.000,188,10987603,13485,0,1751910432,12986.036402699996,61.766520930003026,53384.172834000005 2025-07-07,17:47:14.000,188,10987629,13205,0,1751910433,12985.915149119995,61.590292680004495,53384.17982112 2025-07-07,17:47:15.000,188,10987633,13565,0,1751910434,12985.86799495,61.39291704000061,53384.123924160005 2025-07-07,17:47:16.000,188,10987600,13445,0,1751910435,12985.80063184999,61.146197490001214,53384.054052960004 2025-07-07,17:47:17.000,188,10987684,13405,0,1751910436,12985.71979612999,60.94177271999797,53384.06104008 2025-07-07,17:47:18.000,188,10987606,13245,0,1751910437,12985.61875147999,60.69505316999857,53384.026104480006 2025-07-07,17:47:19.000,188,10987610,13485,0,1751910438,12985.544652069999,60.46948101000453,53383.97719464001 2025-07-07,17:47:20.000,188,10987603,13365,0,1751910439,12985.490761589994,60.328498410002794,53383.907323440006 2025-07-07,17:47:21.000,188,10987619,13405,0,1751910440,12985.477288969989,60.152270160004264,53383.886362080004 2025-07-07,17:47:22.000,188,10987620,13365,0,1751910441,12985.443607419998,60.07472973000404,53383.8933492 2025-07-07,17:47:23.000,188,10987613,13365,0,1751910442,12985.504234209999,60.01833669000189,53383.956233280005 2025-07-07,17:47:24.000,188,10987617,13405,0,1751910443,12985.517706829989,59.99014017000445,53383.94924616001 2025-07-07,17:47:25.000,188,10987641,13605,0,1751910444,12985.544652069999,60.088827990002756,53383.8933492 2025-07-07,17:47:26.000,188,10987642,13365,0,1751910445,12985.571597309994,60.15931929000362,53383.823478 2025-07-07,17:47:27.000,188,10987596,13405,0,1751910446,12985.63896040999,60.1804666800017,53383.81649088 2025-07-07,17:47:28.000,188,10987616,13245,0,1751910447,12985.72653244,60.22981059000449,53383.823478 2025-07-07,17:47:29.000,188,10987610,13245,0,1751910448,12985.773686609995,60.30735102000472,53383.7536068 2025-07-07,17:47:30.000,188,10987638,13325,0,1751910449,12985.793895539995,60.265056240001286,53383.73264544001 2025-07-07,17:47:31.000,188,10987616,13405,0,1751910450,12985.88820388,60.222761459997855,53383.73264544001 2025-07-07,17:47:32.000,188,10987600,13285,0,1751910451,12985.92862174,60.145221030004905,53383.739632560006 2025-07-07,17:47:33.000,188,10987625,13925,0,1751910452,12985.94209435999,60.02538582000125,53383.71168408001 2025-07-07,17:47:34.000,188,10987622,13445,0,1751910453,12985.92862174,59.94079626000166,53383.70469696 2025-07-07,17:47:35.000,188,10987574,13285,0,1751910454,12985.915149119995,59.820961049998004,53383.7536068 2025-07-07,17:47:36.000,188,10987628,13445,0,1751910455,12985.814104469995,59.70817497000098,53383.77456816 2025-07-07,17:47:37.000,188,10987610,13365,0,1751910456,12985.71979612999,59.5883397600046,53383.80251664 2025-07-07,17:47:38.000,188,10987591,13645,0,1751910457,12985.62548779,59.50375019999774,53383.77456816 2025-07-07,17:47:39.000,188,10987598,13525,0,1751910458,12985.470552659994,59.42620977000479,53383.72565832 2025-07-07,17:47:40.000,188,10987621,13525,0,1751910459,12985.315617529988,59.36981673000264,53383.70469696 2025-07-07,17:47:41.000,188,10987617,13765,0,1751910460,12985.153946090002,59.34866934000456,53383.66277424001 2025-07-07,17:47:42.000,188,10987653,13525,0,1751910461,12984.938384169996,59.35571847000392,53383.690722720006 2025-07-07,17:47:43.000,188,10987604,13605,0,1751910462,12984.796921659996,59.36276760000328,53383.718671200004 2025-07-07,17:47:44.000,188,10987639,13525,0,1751910463,12984.66893177,59.36276760000328,53383.58591592 2025-07-07,17:47:45.000,188,10987592,13525,0,1751910464,12984.66893177,59.405062379999436,53383.56495456001 2025-07-07,17:47:46.000,188,10987571,13765,0,1751910465,12984.655459149995,59.4755536800003,53383.550980320004 2025-07-07,17:47:47.000,188,10987598,13245,0,1751910466,12984.756503799996,59.56719236999925,53383.53001896 2025-07-07,17:47:48.000,188,10987650,13645,0,1751910467,12984.864284759991,59.59538889000396,53383.51604472001 2025-07-07,17:47:49.000,188,10987651,13605,0,1751910468,12985.005747269992,59.60243802000332,53383.5090576 2025-07-07,17:47:50.000,188,10987624,13405,0,1751910469,12985.133737160002,59.56719236999925,53383.550980320004 2025-07-07,17:47:51.000,188,10987598,13765,0,1751910470,12985.254990740003,59.43325890000415,53383.53700608 2025-07-07,17:47:52.000,188,10987620,13805,0,1751910471,12985.281935979998,59.32752194999921,53383.550980320004 2025-07-07,17:47:53.000,188,10987607,13805,0,1751910472,12985.322353839998,59.1653919599994,53383.502070480004 2025-07-07,17:47:54.000,188,10987618,13885,0,1751910473,12985.275199670003,59.02440935999766,53383.46713488 2025-07-07,17:47:55.000,188,10987561,13845,0,1751910474,12985.187627639993,58.89752502000192,53383.47412200001 2025-07-07,17:47:56.000,188,10987643,13965,0,1751910475,12985.113528230002,58.79883720000362,53383.46014776 2025-07-07,17:47:57.000,188,10987639,14245,0,1751910476,12985.025956199992,58.73539503000211,53383.453160640005 2025-07-07,17:47:58.000,188,10987614,14285,0,1751910477,12984.877757379996,58.650805470002524,53383.36232808 2025-07-07,17:47:59.000,188,10987615,14045,0,1751910478,12984.736294869996,58.62260894999781,53383.31341824 2025-07-07,17:48:00.000,188,10987571,14445,0,1751910479,12984.62851391,58.643756340003165,53383.236559920006 2025-07-07,17:48:01.000,188,10987580,14445,0,1751910480,12984.58135973999,58.66490373000124,53383.187650080006 2025-07-07,17:48:02.000,188,10987648,14725,0,1751910481,12984.473578779995,58.69310024999868,53383.14572736 2025-07-07,17:48:03.000,188,10987608,14645,0,1751910482,12984.46684247,58.650805470002524,53383.068869040006 2025-07-07,17:48:04.000,188,10987601,14485,0,1751910483,12984.4870514,58.62965808000445,53383.0548948 2025-07-07,17:48:05.000,188,10987647,14365,0,1751910484,12984.54767819,58.54506852000486,53383.03393344 2025-07-07,17:48:06.000,188,10987616,14405,0,1751910485,12984.574623429995,58.538019389998226,53383.019959200006 2025-07-07,17:48:07.000,188,10987603,14405,0,1751910486,12984.594832359995,58.45342982999864,53383.02694632 2025-07-07,17:48:08.000,188,10987628,14365,0,1751910487,12984.52073294999,58.411135050002486,53383.06188192001 2025-07-07,17:48:09.000,188,10987610,14525,0,1751910488,12984.46010615999,58.29129983999883,53383.019959200006 2025-07-07,17:48:10.000,188,10987630,14605,0,1751910489,12984.352325199994,58.22080853999796,53382.998997840004 2025-07-07,17:48:11.000,188,10987578,14245,0,1751910490,12984.204126379998,58.19966114999988,53382.99201072001 2025-07-07,17:48:12.000,188,10987601,14405,0,1751910491,12984.055927560003,58.12212071999966,53383.019959200006 2025-07-07,17:48:13.000,188,10987563,14365,0,1751910492,12983.887519809992,58.12212071999966,53383.02694632 2025-07-07,17:48:14.000,188,10987633,14565,0,1751910493,12983.725848369992,58.12212071999966,53382.97104936001 2025-07-07,17:48:15.000,188,10987607,14325,0,1751910494,12983.618067409996,58.143268109997734,53382.97803648 2025-07-07,17:48:16.000,188,10987623,14445,0,1751910495,12983.55070431,58.192612020000524,53382.93611376 2025-07-07,17:48:17.000,188,10987639,14565,0,1751910496,12983.415978109995,58.24900506000267,53382.92213952001 2025-07-07,17:48:18.000,188,10987612,14445,0,1751910497,12983.355351319995,58.31244723000418,53382.89419104001 2025-07-07,17:48:19.000,188,10987637,14405,0,1751910498,12983.274515599995,58.38998766000441,53382.89419104001 2025-07-07,17:48:20.000,188,10987581,14325,0,1751910499,12983.18694357,58.50982287000079,53382.83829408 2025-07-07,17:48:21.000,188,10987621,14325,0,1751910500,12983.065689989999,58.61555981999845,53382.79637136 2025-07-07,17:48:22.000,188,10987594,14165,0,1751910501,12982.930963789993,58.70719851000467,53382.72650016001 2025-07-07,17:48:23.000,188,10987595,14365,0,1751910502,12982.829919139993,58.834082850000414,53382.64964184 2025-07-07,17:48:24.000,188,10987613,14405,0,1751910503,12982.695192940002,58.98211458000151,53382.62169336 2025-07-07,17:48:25.000,188,10987577,14485,0,1751910504,12982.560466739997,59.08785152999917,53382.64964184 2025-07-07,17:48:26.000,188,10987635,14245,0,1751910505,12982.39205899,59.24293238999962,53382.59374488 2025-07-07,17:48:27.000,188,10987611,14525,0,1751910506,12982.22365123999,59.32047281999985,53382.57278352 2025-07-07,17:48:28.000,188,10987633,14245,0,1751910507,12982.136079209995,59.447357160002866,53382.5308608 2025-07-07,17:48:29.000,188,10987632,14205,0,1751910508,12982.00135300999,59.50375019999774,53382.50291232 2025-07-07,17:48:30.000,188,10987593,14405,0,1751910509,12981.913780979994,59.56014323999989,53382.47496384 2025-07-07,17:48:31.000,188,10987587,14365,0,1751910510,12981.812736329994,59.59538889000396,53382.328234320004 2025-07-07,17:48:32.000,188,10987628,14445,0,1751910511,12981.772318469993,59.60948715000268,53382.26535024 2025-07-07,17:48:33.000,188,10987622,14245,0,1751910512,12981.745373229998,59.637683670000115,53382.230414640006 2025-07-07,17:48:34.000,188,10987648,14325,0,1751910513,12981.664537509998,59.637683670000115,53382.19547904 2025-07-07,17:48:35.000,188,10987588,14325,0,1751910514,12981.678010129988,59.644732799999474,53382.16753056 2025-07-07,17:48:36.000,188,10987594,14325,0,1751910515,12981.550020239993,59.65883105999819,53382.09765936 2025-07-07,17:48:37.000,188,10987637,14485,0,1751910516,12981.489393449992,59.679978450003546,53382.09067224 2025-07-07,17:48:38.000,188,10987636,14405,0,1751910517,12981.280567839996,59.67292932000419,53381.992852560004 2025-07-07,17:48:39.000,188,10987676,14165,0,1751910518,12981.166050569991,59.67292932000419,53381.992852560004 2025-07-07,17:48:40.000,188,10987611,14485,0,1751910519,12981.08521484999,59.71522410000034,53381.91599424001 2025-07-07,17:48:41.000,188,10987594,14565,0,1751910520,12981.06500591999,59.71522410000034,53381.85311016 2025-07-07,17:48:42.000,188,10987569,14445,0,1751910521,12981.01111544,59.75046975000441,53381.874071520004 2025-07-07,17:48:43.000,188,10987618,14165,0,1751910522,12981.0515333,59.76456801000313,53381.86009728 2025-07-07,17:48:44.000,188,10987626,14125,0,1751910523,12981.166050569991,59.78571540000121,53381.7622776 2025-07-07,17:48:45.000,188,10987622,14445,0,1751910524,12981.300776769996,59.820961049998004,53381.706380640004 2025-07-07,17:48:46.000,188,10987628,14485,0,1751910525,12981.448975589992,59.9337471300023,53381.61554808 2025-07-07,17:48:47.000,188,10987596,14405,0,1751910526,12981.630855959993,60.081778860003396,53381.62952232001 2025-07-07,17:48:48.000,188,10987539,14525,0,1751910527,12981.846417879999,60.1804666800017,53381.58061248001 2025-07-07,17:48:49.000,188,10987681,14565,0,1751910528,12982.035034559995,60.30735102000472,53381.57362536 2025-07-07,17:48:50.000,188,10987628,14565,0,1751910529,12982.20344230999,60.455382749998535,53381.48279280001 2025-07-07,17:48:51.000,188,10987612,14245,0,1751910530,12982.419004229996,60.624561869997706,53381.58061248001 2025-07-07,17:48:52.000,188,10987596,14165,0,1751910531,12982.661511389997,60.75849534000008,53381.59458672 2025-07-07,17:48:53.000,188,10987616,14725,0,1751910532,12982.796237590002,60.92767445999925,53381.54567688 2025-07-07,17:48:54.000,188,10987637,14605,0,1751910533,12982.978117959989,61.02636228000483,53381.59458672 2025-07-07,17:48:55.000,188,10987648,14405,0,1751910534,12983.11958046999,61.06865706000099,53381.56663824 2025-07-07,17:48:56.000,188,10987628,14365,0,1751910535,12983.2071525,61.146197490001214,53381.58061248001 2025-07-07,17:48:57.000,188,10987651,14565,0,1751910536,12983.18694357,61.17439400999865,53381.6225352 2025-07-07,17:48:58.000,188,10987637,14405,0,1751910537,12983.28125190999,61.17439400999865,53381.608560960005 2025-07-07,17:48:59.000,188,10987668,14565,0,1751910538,12983.274515599995,61.20259053000336,53381.608560960005 2025-07-07,17:49:00.000,188,10987602,14565,0,1751910539,12983.314933459995,61.23783618000016,53381.73432912 2025-07-07,17:49:01.000,188,10987589,14525,0,1751910540,12983.46313227999,61.22373792000144,53381.66445792 2025-07-07,17:49:02.000,188,10987594,14325,0,1751910541,12983.604594789991,61.16029574999993,53381.678432160006 2025-07-07,17:49:03.000,188,10987647,14725,0,1751910542,12983.752793610001,61.16029574999993,53381.71336776 2025-07-07,17:49:04.000,188,10987656,14405,0,1751910543,12983.934673980002,61.11800097000378,53381.81118744 2025-07-07,17:49:05.000,188,10987620,14405,0,1751910544,12984.089609109993,60.9840675000014,53381.846123040006 2025-07-07,17:49:06.000,188,10987598,14565,0,1751910545,12984.150235899993,60.899477940001816,53381.86708440001 2025-07-07,17:49:07.000,188,10987570,14205,0,1751910546,12984.224335309998,60.864232289997744,53381.90202 2025-07-07,17:49:08.000,188,10987572,14285,0,1751910547,12984.298434719989,60.79374099000415,53381.92996848 2025-07-07,17:49:09.000,188,10987564,14365,0,1751910548,12984.40621568,60.80783925000287,53381.95791696 2025-07-07,17:49:10.000,188,10987607,14405,0,1751910549,12984.52746926,60.899477940001816,53382.013813920006 2025-07-07,17:49:11.000,188,10987617,14645,0,1751910550,12984.635250219995,60.955870980003965,53382.03477528001 2025-07-07,17:49:12.000,188,10987558,14645,0,1751910551,12984.74976749,61.11095184000442,53382.05573664001 2025-07-07,17:49:13.000,188,10987645,14285,0,1751910552,12984.918175239996,61.258983569998236,53382.111633600005 2025-07-07,17:49:14.000,188,10987611,14405,0,1751910553,12985.052901440002,61.44931008000276,53382.15355632001 2025-07-07,17:49:15.000,188,10987608,14525,0,1751910554,12985.241518119998,61.61848920000193,53382.22342752001 2025-07-07,17:49:16.000,188,10987608,14565,0,1751910555,12985.457080039989,61.8229139699979,53382.279324480005 2025-07-07,17:49:17.000,188,10987574,14205,0,1751910556,12985.59854254999,61.97799482999835,53382.328234320004 2025-07-07,17:49:18.000,188,10987616,14525,0,1751910557,12985.773686609995,62.11192830000073,53382.45400248 2025-07-07,17:49:19.000,188,10987633,14365,0,1751910558,12985.88820388,62.231763510004384,53382.5308608 2025-07-07,17:49:20.000,188,10987639,14325,0,1751910559,12986.036402699996,62.358647850000125,53382.58675776001 2025-07-07,17:49:21.000,188,10987597,14485,0,1751910560,12986.177865209997,62.3797952399982,53382.62169336 2025-07-07,17:49:22.000,188,10987603,14365,0,1751910561,12986.251964620002,62.42913915000099,53382.74746152 2025-07-07,17:49:23.000,188,10987653,14565,0,1751910562,12986.346272959992,62.42913915000099,53382.85925544 2025-07-07,17:49:24.000,188,10987613,14405,0,1751910563,12986.359745579997,62.38684437000484,53382.90816528 2025-07-07,17:49:25.000,188,10987623,14485,0,1751910564,12986.400163439997,62.3797952399982,53382.93611376 2025-07-07,17:49:26.000,188,10987576,14445,0,1751910565,12986.413636060002,62.34454959000141,53383.0548948 2025-07-07,17:49:27.000,188,10987607,14445,0,1751910566,12986.400163439997,62.29520567999862,53382.998997840004 2025-07-07,17:49:28.000,188,10987632,14365,0,1751910567,12986.366481889992,62.21766524999839,53383.068869040006 2025-07-07,17:49:29.000,188,10987627,14565,0,1751910568,12986.332800340002,62.175370470002235,53383.07585616 2025-07-07,17:49:30.000,188,10987605,14485,0,1751910569,12986.299118789997,62.182419600001595,53383.14572736 2025-07-07,17:49:31.000,188,10987642,14085,0,1751910570,12986.245228309992,62.231763510004384,53383.20861144001 2025-07-07,17:49:32.000,188,10987612,14445,0,1751910571,12986.265437239992,62.26700916000118,53383.34136672 2025-07-07,17:49:33.000,188,10987580,14525,0,1751910572,12986.332800340002,62.42209002000163,53383.41822504 2025-07-07,17:49:34.000,188,10987658,14765,0,1751910573,12986.420372369997,62.577170880002086,53383.502070480004 2025-07-07,17:49:35.000,188,10987613,14525,0,1751910574,12986.588780119993,62.78864478000469,53383.54399320001 2025-07-07,17:49:36.000,188,10987584,14365,0,1751910575,12986.683088459999,62.986020420001296,53383.56495456001 2025-07-07,17:49:37.000,188,10987619,14205,0,1751910576,12986.82455097,63.12700302000303,53383.60687728 2025-07-07,17:49:38.000,188,10987621,14485,0,1751910577,12986.831287279994,63.225690840001334,53383.63482576 2025-07-07,17:49:39.000,188,10987648,14565,0,1751910578,12986.82455097,63.33847691999836,53383.669761360004 2025-07-07,17:49:40.000,188,10987611,14525,0,1751910579,12986.784133109999,63.507656040004804,53383.71168408001 2025-07-07,17:49:41.000,188,10987577,14405,0,1751910580,12986.763924179999,63.66273689999798,53383.76059392001 2025-07-07,17:49:42.000,188,10987624,14325,0,1751910581,12986.871705139994,63.803719499999715,53383.823478 2025-07-07,17:49:43.000,188,10987623,14245,0,1751910582,12986.992958719995,63.97289861999889,53383.84443936 2025-07-07,17:49:44.000,188,10987667,14405,0,1751910583,12987.14115753999,64.0997829600019,53383.8933492 2025-07-07,17:49:45.000,188,10987601,14405,0,1751910584,12987.343246839991,64.19142165000085,53383.92828480001 2025-07-07,17:49:46.000,188,10987596,14285,0,1751910585,12987.552072450002,64.29715859999851,53384.01213024 2025-07-07,17:49:47.000,188,10987642,14405,0,1751910586,12987.754161749988,64.33945338000194,53384.026104480006 2025-07-07,17:49:48.000,188,10987645,14285,0,1751910587,12987.882151639998,64.40289555000345,53384.123924160005 2025-07-07,17:49:49.000,188,10987609,14365,0,1751910588,12988.030350459994,64.47338685000432,53384.172834000005 2025-07-07,17:49:50.000,188,10987584,14405,0,1751910589,12988.13813141999,64.51568163000047,53384.17982112 2025-07-07,17:49:51.000,188,10987539,14325,0,1751910590,12988.23917606999,64.63551684000413,53384.242705200006 2025-07-07,17:49:52.000,188,10987588,14605,0,1751910591,12988.272857619995,64.67781162000028,53384.30558928 2025-07-07,17:49:53.000,188,10987645,14245,0,1751910592,12988.272857619995,64.75535205000051,53384.35449912001 2025-07-07,17:49:54.000,188,10987634,14605,0,1751910593,12988.28633024,64.84699073999946,53384.340524880005 2025-07-07,17:49:55.000,188,10987640,14485,0,1751910594,12988.40758382,64.92453116999968,53384.44533168 2025-07-07,17:49:56.000,188,10987634,14445,0,1751910595,12988.515364779996,65.03731725000398,53384.43135744001 2025-07-07,17:49:57.000,188,10987632,14525,0,1751910596,12988.656827289997,65.12895594000292,53384.52219000001 2025-07-07,17:49:58.000,188,10987681,14365,0,1751910597,12988.730926700002,65.13600507000228,53384.61302256 2025-07-07,17:49:59.000,188,10987613,14285,0,1751910598,12988.838707659997,65.19239811000443,53384.64795816001 2025-07-07,17:50:00.000,188,10987653,14405,0,1751910599,12988.912807070003,65.24174201999995,53384.75276496 2025-07-07,17:50:01.000,188,10987606,14365,0,1751910600,12989.013851719988,65.31223332000081,53384.82263616 2025-07-07,17:50:02.000,188,10987615,14285,0,1751910601,12989.108160059994,65.30518419000146,53384.89949448 2025-07-07,17:50:03.000,188,10987669,14205,0,1751910602,12989.27656780999,65.30518419000146,53384.96936568 2025-07-07,17:50:04.000,188,10987641,14405,0,1751910603,12989.36413984,65.33338070999889,53385.00430128001 2025-07-07,17:50:05.000,188,10987668,14285,0,1751910604,12989.53928389999,65.32633157999953,53385.1160952 2025-07-07,17:50:06.000,188,10987574,14605,0,1751910605,12989.64706486,65.40387200999976,53385.14404368 2025-07-07,17:50:07.000,188,10987611,14485,0,1751910606,12989.768318440001,65.48141243999999,53385.20692776 2025-07-07,17:50:08.000,188,10987629,14245,0,1751910607,12989.970407740002,65.57305112999893,53385.28378608 2025-07-07,17:50:09.000,188,10987568,14285,0,1751910608,12990.172497039988,65.69993547000195,53385.3257088 2025-07-07,17:50:10.000,188,10987609,14525,0,1751910609,12990.334168479989,65.76337764000345,53385.36064440001 2025-07-07,17:50:11.000,188,10987646,14765,0,1751910610,12990.549730399995,65.8902619799992,53385.465451200005 2025-07-07,17:50:12.000,188,10987591,14245,0,1751910611,12990.731610769995,65.89731110999855,53385.57724512001 2025-07-07,17:50:13.000,188,10987624,14405,0,1751910612,12991.001063169992,65.93960589000199,53385.563270880004 2025-07-07,17:50:14.000,188,10987607,14445,0,1751910613,12991.223361399992,65.98190066999814,53385.67506480001 2025-07-07,17:50:15.000,188,10987633,14365,0,1751910614,12991.452395939988,66.0030480600035,53385.75891024 2025-07-07,17:50:16.000,188,10987649,14365,0,1751910615,12991.73532095999,65.97485153999878,53385.82179432001 2025-07-07,17:50:17.000,188,10987631,14485,0,1751910616,12991.971091809995,65.91140937000455,53385.919614000006 2025-07-07,17:50:18.000,188,10987632,14525,0,1751910617,12992.213598969996,65.86206546000176,53385.97551096 2025-07-07,17:50:19.000,188,10987616,14565,0,1751910618,12992.382006719992,65.79862329000025,53386.10127912 2025-07-07,17:50:20.000,188,10987656,14205,0,1751910619,12992.557150779998,65.7422302499981,53386.20608592001 2025-07-07,17:50:21.000,188,10987627,14245,0,1751910620,12992.658195429998,65.72813198999938,53386.303905600005 2025-07-07,17:50:22.000,188,10987606,14565,0,1751910621,12992.678404359998,65.67878808000387,53386.39473816001 2025-07-07,17:50:23.000,188,10987632,14325,0,1751910622,12992.705349599993,65.69993547000195,53386.4785836 2025-07-07,17:50:24.000,188,10987619,14525,0,1751910623,12992.813130559989,65.72108286000002,53386.57640328 2025-07-07,17:50:25.000,188,10987615,14645,0,1751910624,12992.95459306999,65.69288634000259,53386.68121008001 2025-07-07,17:50:26.000,188,10987633,14445,0,1751910625,12993.149946059995,65.67878808000387,53386.76505552 2025-07-07,17:50:27.000,188,10987716,14405,0,1751910626,12993.352035359996,65.60124765000364,53386.8628752 2025-07-07,17:50:28.000,188,10987645,14445,0,1751910627,12993.513706799997,65.46731418000127,53386.95370776 2025-07-07,17:50:29.000,188,10987656,14445,0,1751910628,12993.715796099998,65.34042983999825,53386.974669120005 2025-07-07,17:50:30.000,188,10987661,14645,0,1751910629,12993.857258609998,65.22764376000123,53387.093450160006 2025-07-07,17:50:31.000,188,10987628,14445,0,1751910630,12993.978512189999,65.12190681000357,53387.191269840005 2025-07-07,17:50:32.000,188,10987581,14365,0,1751910631,12994.066084219994,65.03731725000398,53387.30306376001 2025-07-07,17:50:33.000,188,10987616,14205,0,1751910632,12994.14018363,65.01616985999863,53387.29607664 2025-07-07,17:50:34.000,188,10987617,14565,0,1751910633,12994.308591379995,64.95977682000375,53387.43581904 2025-07-07,17:50:35.000,188,10987671,14525,0,1751910634,12994.42310865,65.01616985999863,53387.5615872 2025-07-07,17:50:36.000,188,10987598,14485,0,1751910635,12994.551098539996,65.05846464000206,53387.68036824 2025-07-07,17:50:37.000,188,10987592,14525,0,1751910636,12994.658879499992,65.16420158999972,53387.83408488001 2025-07-07,17:50:38.000,188,10987678,14365,0,1751910637,12994.706033670001,65.28403680000338,53387.910943200004 2025-07-07,17:50:39.000,188,10987626,14765,0,1751910638,12994.867705110002,65.40387200999976,53387.95985304 2025-07-07,17:50:40.000,188,10987681,14125,0,1751910639,12995.022640239993,65.53075635000278,53388.03671136 2025-07-07,17:50:41.000,188,10987617,14645,0,1751910640,12995.137157509998,65.67878808000387,53388.1554924 2025-07-07,17:50:42.000,188,10987664,14485,0,1751910641,12995.238202159999,65.7422302499981,53388.17645376 2025-07-07,17:50:43.000,188,10987618,14365,0,1751910642,12995.265147399994,65.76337764000345,53388.30920904001 2025-07-07,17:50:44.000,188,10987686,14445,0,1751910643,12995.27188370999,65.74927938000474,53388.37209312 2025-07-07,17:50:45.000,188,10987604,14285,0,1751910644,12995.265147399994,65.7069846000013,53388.47689992001 2025-07-07,17:50:46.000,188,10987613,14365,0,1751910645,12995.35945574,65.68583721000323,53388.532796880005 2025-07-07,17:50:47.000,188,10987674,14725,0,1751910646,12995.37292835999,65.62944417000108,53388.52580976001 2025-07-07,17:50:48.000,188,10987571,14445,0,1751910647,12995.447027769995,65.53075635000278,53388.67253928001 2025-07-07,17:50:49.000,188,10987629,14405,0,1751910648,12995.56154504,65.43206853000447,53388.770358960006 2025-07-07,17:50:50.000,188,10987688,14325,0,1751910649,12995.64238076,65.40387200999976,53388.84721728 2025-07-07,17:50:51.000,188,10987619,14565,0,1751910650,12995.72321648,65.31928245000017,53389.00792104001 2025-07-07,17:50:52.000,188,10987634,14485,0,1751910651,12995.790579579996,65.26288940999802,53389.07080512 2025-07-07,17:50:53.000,188,10987629,14325,0,1751910652,12995.783843270001,65.1853489799978,53389.12670208001 2025-07-07,17:50:54.000,188,10987656,14605,0,1751910653,12995.74342541,65.1148576800042,53389.14067632 2025-07-07,17:50:55.000,188,10987654,14525,0,1751910654,12995.68279862,65.03026812000462,53389.25945736 2025-07-07,17:50:56.000,188,10987542,14845,0,1751910655,12995.669325999996,64.93158029999904,53389.31535432001 2025-07-07,17:50:57.000,188,10987607,14685,0,1751910656,12995.6019629,64.86813813000481,53389.3782384 2025-07-07,17:50:58.000,188,10987646,14365,0,1751910657,12995.54133611,64.71305727000436,53389.42714824 2025-07-07,17:50:59.000,188,10987624,14485,0,1751910658,12995.52112718,64.58617293000134,53389.43413536001 2025-07-07,17:51:00.000,188,10987687,14645,0,1751910659,12995.487445629995,64.40289555000345,53389.49701944 2025-07-07,17:51:01.000,188,10987596,14525,0,1751910660,12995.406609909995,64.17732339000213,53389.49701944 2025-07-07,17:51:02.000,188,10987639,14285,0,1751910661,12995.325774189994,63.96584948999953,53389.587852000004 2025-07-07,17:51:03.000,188,10987628,14445,0,1751910662,12995.319037879999,63.77552298000228,53389.61580048 2025-07-07,17:51:04.000,188,10987628,14725,0,1751910663,12995.33924681,63.59929473000375,53389.67169744 2025-07-07,17:51:05.000,188,10987636,14205,0,1751910664,12995.366192049994,63.507656040004804,53389.68567168 2025-07-07,17:51:06.000,188,10987622,14605,0,1751910665,12995.45376407999,63.51470517000416,53389.825414080005 2025-07-07,17:51:07.000,188,10987687,14445,0,1751910666,12995.467236699995,63.53585256000224,53389.85336256 2025-07-07,17:51:08.000,188,10987638,14605,0,1751910667,12995.56154504,63.59929473000375,53389.88131104 2025-07-07,17:51:09.000,188,10987605,14485,0,1751910668,12995.63564444999,63.683884290003334,53389.90925952 2025-07-07,17:51:10.000,188,10987622,14485,0,1751910669,12995.63564444999,63.82486688999779,53389.81143984 2025-07-07,17:51:11.000,188,10987643,14565,0,1751910670,12995.649117069996,63.88125992999994,53389.85336256 2025-07-07,17:51:12.000,188,10987667,14365,0,1751910671,12995.709743859996,64.0997829600019,53389.79746560001 2025-07-07,17:51:13.000,188,10987659,14165,0,1751910672,12995.777106959991,64.26896208000107,53389.86034968 2025-07-07,17:51:14.000,188,10987657,14205,0,1751910673,12995.810788509996,64.45223945999896,53389.88131104 2025-07-07,17:51:15.000,188,10987617,14285,0,1751910674,12995.804052200001,64.66371336000157,53389.95118224 2025-07-07,17:51:16.000,188,10987645,14205,0,1751910675,12995.810788509996,64.86813813000481,53389.93022088 2025-07-07,17:51:17.000,188,10987656,14205,0,1751910676,12995.74342541,65.05846464000206,53389.91624664001 2025-07-07,17:51:18.000,188,10987665,14525,0,1751910677,12995.63564444999,65.22764376000123,53389.9721436 2025-07-07,17:51:19.000,188,10987685,14325,0,1751910678,12995.63564444999,65.33338070999889,53389.95118224 2025-07-07,17:51:20.000,188,10987696,14085,0,1751910679,12995.64238076,65.3615772300036,53390.01406632001 2025-07-07,17:51:21.000,188,10987627,14245,0,1751910680,12995.6019629,65.31928245000017,53390.03502768001 2025-07-07,17:51:22.000,188,10987705,14325,0,1751910681,12995.44029146,65.23469289000059,53390.090924640004 2025-07-07,17:51:23.000,188,10987660,14005,0,1751910682,12995.278620019999,65.06551377000142,53390.02105344 2025-07-07,17:51:24.000,188,10987622,13845,0,1751910683,12995.184311679994,64.92453116999968,53390.04900192 2025-07-07,17:51:25.000,188,10987679,13925,0,1751910684,12995.096739649998,64.76240117999987,53390.00009208 2025-07-07,17:51:26.000,188,10987599,13725,0,1751910685,12994.928331900002,64.60732031999942,53389.97913072 2025-07-07,17:51:27.000,188,10987630,13925,0,1751910686,12994.813814629997,64.50158337000175,53390.03502768001 2025-07-07,17:51:28.000,188,10987683,13765,0,1751910687,12994.672352119997,64.43814120000025,53389.98611784001 2025-07-07,17:51:29.000,188,10987641,13525,0,1751910688,12994.54436223,64.4451903299996,53390.02804056 2025-07-07,17:51:30.000,188,10987657,13485,0,1751910689,12994.50394437,64.55092728000454,53390.00009208 2025-07-07,17:51:31.000,188,10987566,13405,0,1751910690,12994.45679019999,64.64961510000285,53389.993104960005 2025-07-07,17:51:32.000,188,10987687,13765,0,1751910691,12994.46352651,64.75535205000051,53389.91624664001 2025-07-07,17:51:33.000,188,10987641,13645,0,1751910692,12994.47699912999,64.84699073999946,53389.86733680001 2025-07-07,17:51:34.000,188,10987671,13765,0,1751910693,12994.45679019999,64.92453116999968,53389.874323920005 2025-07-07,17:51:35.000,188,10987643,13925,0,1751910694,12994.45679019999,65.00912072999927,53389.91624664001 2025-07-07,17:51:36.000,188,10987613,13445,0,1751910695,12994.38269079,65.12895594000292,53389.888298159996 2025-07-07,17:51:37.000,188,10987649,13445,0,1751910696,12994.33553661999,65.17829984999844,53389.86034968 2025-07-07,17:51:38.000,188,10987642,13445,0,1751910697,12994.288382449995,65.22764376000123,53389.76253 2025-07-07,17:51:39.000,188,10987679,13485,0,1751910698,12994.247964589995,65.2487911499993,53389.80445272 2025-07-07,17:51:40.000,188,10987637,13485,0,1751910699,12994.19407410999,65.30518419000146,53389.874323920005 2025-07-07,17:51:41.000,188,10987643,13365,0,1751910700,12994.14018363,65.33338070999889,53389.86034968 2025-07-07,17:51:42.000,188,10987671,13565,0,1751910701,12994.066084219994,65.27698767000402,53389.86034968 2025-07-07,17:51:43.000,188,10987644,13725,0,1751910702,12993.944830639994,65.22764376000123,53389.874323920005 2025-07-07,17:51:44.000,188,10987681,13525,0,1751910703,12993.803368129993,65.15715246000036,53389.90925952 2025-07-07,17:51:45.000,188,10987655,13685,0,1751910704,12993.655169309997,65.04436638000334,53389.85336256 2025-07-07,17:51:46.000,188,10987622,13405,0,1751910705,12993.513706799997,65.00207159999991,53389.874323920005 2025-07-07,17:51:47.000,188,10987626,13485,0,1751910706,12993.378980599991,64.91043291000096,53389.9022724 2025-07-07,17:51:48.000,188,10987668,13445,0,1751910707,12993.23751808999,64.8046959600033,53389.8324012 2025-07-07,17:51:49.000,188,10987643,13525,0,1751910708,12993.07584664999,64.71305727000436,53389.8324012 2025-07-07,17:51:50.000,188,10987667,13405,0,1751910709,12992.95459306999,64.66371336000157,53389.80445272 2025-07-07,17:51:51.000,188,10987627,13405,0,1751910710,12992.772712699989,64.64256597000349,53389.81842696001 2025-07-07,17:51:52.000,188,10987679,13725,0,1751910711,12992.557150779998,64.57912380000198,53389.74855576001 2025-07-07,17:51:53.000,188,10987658,13565,0,1751910712,12992.307907310002,64.52273075999983,53389.657723200005 2025-07-07,17:51:54.000,188,10987657,13605,0,1751910713,12992.159708489991,64.4451903299996,53389.64374896 2025-07-07,17:51:55.000,188,10987643,13405,0,1751910714,12991.94414657,64.36764989999938,53389.57387776 2025-07-07,17:51:56.000,188,10987619,13205,0,1751910715,12991.78247513,64.247814690003,53389.51099368001 2025-07-07,17:51:57.000,188,10987617,13445,0,1751910716,12991.708375719994,64.17027426000277,53389.441122480006 2025-07-07,17:51:58.000,188,10987685,13445,0,1751910717,12991.63427630999,64.0997829600019,53389.3782384 2025-07-07,17:51:59.000,188,10987661,13485,0,1751910718,12991.647748929994,63.95175123000081,53389.31535432001 2025-07-07,17:52:00.000,188,10987636,13245,0,1751910719,12991.627539999994,63.82486688999779,53389.29439296001 2025-07-07,17:52:01.000,188,10987602,13525,0,1751910720,12991.67469416999,63.803719499999715,53389.26644448001 2025-07-07,17:52:02.000,188,10987642,13525,0,1751910721,12991.667957859994,63.71912994000013,53389.22452176001 2025-07-07,17:52:03.000,188,10987635,13605,0,1751910722,12991.67469416999,63.64863863999926,53389.217534639996 2025-07-07,17:52:04.000,188,10987652,13605,0,1751910723,12991.627539999994,63.620442120001826,53389.154650560005 2025-07-07,17:52:05.000,188,10987644,13205,0,1751910724,12991.519759039998,63.5429016900016,53389.084779360004 2025-07-07,17:52:06.000,188,10987607,13325,0,1751910725,12991.317669739998,63.507656040004804,53389.09176648 2025-07-07,17:52:07.000,188,10987620,13245,0,1751910726,12991.149261990002,63.51470517000416,53389.084779360004 2025-07-07,17:52:08.000,188,10987658,13325,0,1751910727,12990.926963760001,63.458312130002014,53389.01490816 2025-07-07,17:52:09.000,188,10987632,13325,0,1751910728,12990.75855600999,63.458312130002014,53388.94503696 2025-07-07,17:52:10.000,188,10987628,13445,0,1751910729,12990.590148259995,63.48650864999945,53388.84023016001 2025-07-07,17:52:11.000,188,10987643,13365,0,1751910730,12990.51604884999,63.55699995000032,53388.819268800005 2025-07-07,17:52:12.000,188,10987622,13765,0,1751910731,12990.468894679994,63.585196469997754,53388.75638472 2025-07-07,17:52:13.000,188,10987653,13525,0,1751910732,12990.462158369999,63.69093342000269,53388.69350064001 2025-07-07,17:52:14.000,188,10987683,13525,0,1751910733,12990.50257623,63.74732646000484,53388.65856504 2025-07-07,17:52:15.000,188,10987640,13645,0,1751910734,12990.529521469995,63.76847385000292,53388.61664232 2025-07-07,17:52:16.000,188,10987619,13605,0,1751910735,12990.56320302,63.860112540001865,53388.63760368 2025-07-07,17:52:17.000,188,10987678,13565,0,1751910736,12990.61709349999,63.90240731999802,53388.539784 2025-07-07,17:52:18.000,188,10987656,13365,0,1751910737,12990.67772028999,63.979947749998246,53388.57471960001 2025-07-07,17:52:19.000,188,10987658,13605,0,1751910738,12990.6844566,63.979947749998246,53388.57471960001 2025-07-07,17:52:20.000,188,10987660,13365,0,1751910739,12990.69792921999,64.02929166000104,53388.59568096001 2025-07-07,17:52:21.000,188,10987618,13405,0,1751910740,12990.73834707999,64.08568470000318,53388.546771119996 2025-07-07,17:52:22.000,188,10987644,13845,0,1751910741,12990.76529232,64.06453730999783,53388.546771119996 2025-07-07,17:52:23.000,188,10987632,13645,0,1751910742,12990.772028629995,64.07158644000447,53388.59568096001 2025-07-07,17:52:24.000,188,10987642,13765,0,1751910743,12990.812446489996,64.07863557000383,53388.56074536 2025-07-07,17:52:25.000,188,10987621,13645,0,1751910744,12990.81918279999,64.05043904999911,53388.56074536 2025-07-07,17:52:26.000,188,10987627,13565,0,1751910745,12990.83939172999,64.09273383000254,53388.6096552 2025-07-07,17:52:27.000,188,10987624,13885,0,1751910746,12990.812446489996,64.15617600000405,53388.74241048001 2025-07-07,17:52:28.000,188,10987651,14125,0,1751910747,12990.772028629995,64.19142165000085,53388.67253928001 2025-07-07,17:52:29.000,188,10987662,14125,0,1751910748,12990.71813814999,64.27601121000043,53388.64459080001 2025-07-07,17:52:30.000,188,10987645,13965,0,1751910749,12990.67772028999,64.36764989999938,53388.63760368 2025-07-07,17:52:31.000,188,10987597,14325,0,1751910750,12990.670983979995,64.41699381000217,53388.6096552 2025-07-07,17:52:32.000,188,10987602,14485,0,1751910751,12990.63730242999,64.3465025100013,53388.56773248 2025-07-07,17:52:33.000,188,10987639,14765,0,1751910752,12990.62382981,64.35355164000066,53388.539784 2025-07-07,17:52:34.000,188,10987653,14445,0,1751910753,12990.71813814999,64.25486382000236,53388.44895144 2025-07-07,17:52:35.000,188,10987578,14765,0,1751910754,12990.772028629995,64.06453730999783,53388.42799008001 2025-07-07,17:52:36.000,188,10987562,14405,0,1751910755,12990.86633697,63.909456450004654,53388.47689992001 2025-07-07,17:52:37.000,188,10987669,14565,0,1751910756,12990.987590550001,63.76142472000356,53388.52580976001 2025-07-07,17:52:38.000,188,10987624,14405,0,1751910757,12991.095371509997,63.571098209999036,53388.58869384 2025-07-07,17:52:39.000,188,10987642,14565,0,1751910758,12991.216625089997,63.41601734999858,53388.63760368 2025-07-07,17:52:40.000,188,10987633,14445,0,1751910759,12991.344614979993,63.33847691999836,53388.63760368 2025-07-07,17:52:41.000,188,10987642,14245,0,1751910760,12991.445659629993,63.31028040000092,53388.62362944001 2025-07-07,17:52:42.000,188,10987666,14485,0,1751910761,12991.580385829999,63.2961821400022,53388.651577920005 2025-07-07,17:52:43.000,188,10987626,14325,0,1751910762,12991.72184834,63.38077170000179,53388.65856504 2025-07-07,17:52:44.000,188,10987682,14485,0,1751910763,12991.829629299995,63.42306647999794,53388.714461999996 2025-07-07,17:52:45.000,188,10987637,14125,0,1751910764,12991.971091809995,63.52880343000288,53388.75638472 2025-07-07,17:52:46.000,188,10987626,14365,0,1751910765,12992.058663839991,63.676835160003975,53388.72843624 2025-07-07,17:52:47.000,188,10987640,14205,0,1751910766,12992.240544209992,63.796670370000356,53388.7843332 2025-07-07,17:52:48.000,188,10987676,14165,0,1751910767,12992.348325170002,63.94470210000145,53388.7843332 2025-07-07,17:52:49.000,188,10987620,14285,0,1751910768,12992.435897199997,64.11388122000062,53388.84721728 2025-07-07,17:52:50.000,188,10987622,14205,0,1751910769,12992.563887089993,64.22666729999764,53388.89612712 2025-07-07,17:52:51.000,188,10987636,14285,0,1751910770,12992.637986499998,64.3112568600045,53388.90311424 2025-07-07,17:52:52.000,188,10987637,14325,0,1751910771,12992.725558529994,64.42404294000153,53388.917088480004 2025-07-07,17:52:53.000,188,10987627,14165,0,1751910772,12992.759240079999,64.50158337000175,53388.9939468 2025-07-07,17:52:54.000,188,10987635,14405,0,1751910773,12992.813130559989,64.54387814999791,53389.02189528 2025-07-07,17:52:55.000,188,10987598,14565,0,1751910774,12992.880493659999,64.62141857999814,53389.035869520005 2025-07-07,17:52:56.000,188,10987576,14565,0,1751910775,12992.92091152,64.73420466000243,53389.12670208001 2025-07-07,17:52:57.000,188,10987596,14405,0,1751910776,12992.91417520999,64.84699073999946,53389.11272784 2025-07-07,17:52:58.000,188,10987657,14405,0,1751910777,12992.988274619995,64.98092421000183,53389.18259904 2025-07-07,17:52:59.000,188,10987589,14205,0,1751910778,12993.0421651,65.1148576800042,53389.273431600006 2025-07-07,17:53:00.000,188,10987600,14365,0,1751910779,12993.03542878999,65.20649637000315,53389.28740584 2025-07-07,17:53:01.000,188,10987618,14525,0,1751910780,12993.05563771999,65.20649637000315,53389.28041872 2025-07-07,17:53:02.000,188,10987649,14285,0,1751910781,12993.06237403,65.19944724000379,53389.33631568 2025-07-07,17:53:03.000,188,10987638,14405,0,1751910782,12993.069110339995,65.19944724000379,53389.3782384 2025-07-07,17:53:04.000,188,10987652,14365,0,1751910783,12993.109528199995,65.04436638000334,53389.441122480006 2025-07-07,17:53:05.000,188,10987659,14205,0,1751910784,12993.14320975,64.95977682000375,53389.4481096 2025-07-07,17:53:06.000,188,10987571,14485,0,1751910785,12993.170154989995,64.87518726000417,53389.43413536001 2025-07-07,17:53:07.000,188,10987685,14405,0,1751910786,12993.26446333,64.81879422000202,53389.50400656 2025-07-07,17:53:08.000,188,10987636,14445,0,1751910787,12993.331826429996,64.79059770000458,53389.54592928 2025-07-07,17:53:09.000,188,10987613,14485,0,1751910788,12993.446343700001,64.75535205000051,53389.62977472001 2025-07-07,17:53:10.000,188,10987591,14685,0,1751910789,12993.554124659997,64.81879422000202,53389.63676184 2025-07-07,17:53:11.000,188,10987625,14405,0,1751910790,12993.762950269993,64.9386294299984,53389.69964592001 2025-07-07,17:53:12.000,188,10987642,14445,0,1751910791,12993.924621709994,65.03731725000398,53389.71362016 2025-07-07,17:53:13.000,188,10987645,14325,0,1751910792,12994.16039256,65.22764376000123,53389.72759440001 2025-07-07,17:53:14.000,188,10987586,14365,0,1751910793,12994.38269079,65.43911766000383,53389.80445272 2025-07-07,17:53:15.000,188,10987639,14325,0,1751910794,12994.638670569992,65.62239504000172,53389.923233760004 2025-07-07,17:53:16.000,188,10987590,14525,0,1751910795,12994.867705110002,65.84796720000304,53389.944195120006 2025-07-07,17:53:17.000,188,10987677,14565,0,1751910796,12995.123684889993,66.0030480600035,53389.93720800001 2025-07-07,17:53:18.000,188,10987632,14565,0,1751910797,12995.319037879999,66.2004237000001,53390.042014800005 2025-07-07,17:53:19.000,188,10987607,14605,0,1751910798,12995.43355514999,66.33435717000248,53390.13983448 2025-07-07,17:53:20.000,188,10987620,14285,0,1751910799,12995.467236699995,66.47533977000421,53390.23765416 2025-07-07,17:53:21.000,188,10987595,14605,0,1751910800,12995.46050039,66.61632236999867,53390.30053824001 2025-07-07,17:53:22.000,188,10987577,14205,0,1751910801,12995.42008253,66.74320671000169,53390.3913708 2025-07-07,17:53:23.000,188,10987586,14365,0,1751910802,12995.37292835999,66.79959975000384,53390.44028064001 2025-07-07,17:53:24.000,188,10987592,14445,0,1751910803,12995.231465849989,66.85599278999871,53390.51713896001 2025-07-07,17:53:25.000,188,10987650,14165,0,1751910804,12995.076530719998,66.85599278999871,53390.58002304 2025-07-07,17:53:26.000,188,10987618,14685,0,1751910805,12994.901386659993,66.86304191999807,53390.6009844 2025-07-07,17:53:27.000,188,10987619,14525,0,1751910806,12994.739715219992,66.7573049700004,53390.69181696 2025-07-07,17:53:28.000,188,10987634,14325,0,1751910807,12994.638670569992,66.66566628000146,53390.761688160004 2025-07-07,17:53:29.000,188,10987669,14605,0,1751910808,12994.551098539996,66.64451889000338,53390.78963664 2025-07-07,17:53:30.000,188,10987676,14485,0,1751910809,12994.47699912999,66.56697846000316,53390.80361088001 2025-07-07,17:53:31.000,188,10987602,14525,0,1751910810,12994.38269079,66.53173280999908,53390.82457224001 2025-07-07,17:53:32.000,188,10987635,14485,0,1751910811,12994.31532768999,66.4471432499995,53390.85252072001 2025-07-07,17:53:33.000,188,10987637,14525,0,1751910812,12994.25470089999,66.39779934000398,53390.86649496 2025-07-07,17:53:34.000,188,10987673,14645,0,1751910813,12994.19407410999,66.29206238999905,53390.929379040004 2025-07-07,17:53:35.000,188,10987642,14405,0,1751910814,12994.039138979999,66.14403065999795,53390.93636616 2025-07-07,17:53:36.000,188,10987613,14765,0,1751910815,12993.843785989993,65.99599893000413,53390.97130176001 2025-07-07,17:53:37.000,188,10987590,14365,0,1751910816,12993.621487759992,65.81977067999833,53391.03418584 2025-07-07,17:53:38.000,188,10987628,14405,0,1751910817,12993.331826429996,65.67878808000387,53391.06912144001 2025-07-07,17:53:39.000,188,10987655,14565,0,1751910818,12993.089319269995,65.51665809000406,53391.097069920004 2025-07-07,17:53:40.000,188,10987642,14205,0,1751910819,12992.927647829994,65.40387200999976,53391.048160080005 2025-07-07,17:53:41.000,188,10987584,14565,0,1751910820,12992.725558529994,65.34042983999825,53391.13899264001 2025-07-07,17:53:42.000,188,10987656,14525,0,1751910821,12992.644722809993,65.23469289000059,53391.06912144001 2025-07-07,17:53:43.000,188,10987647,14565,0,1751910822,12992.604304949993,65.22764376000123,53391.1250184 2025-07-07,17:53:44.000,188,10987615,14685,0,1751910823,12992.590832329988,65.19944724000379,53391.13899264001 2025-07-07,17:53:45.000,188,10987692,14285,0,1751910824,12992.536941849998,65.19239811000443,53391.10405704 2025-07-07,17:53:46.000,188,10987639,14245,0,1751910825,12992.483051369993,65.22764376000123,53391.06213432 2025-07-07,17:53:47.000,188,10987646,14485,0,1751910826,12992.368534100002,65.29108593000274,53391.0551472 2025-07-07,17:53:48.000,188,10987683,14725,0,1751910827,12992.307907310002,65.3615772300036,53391.048160080005 2025-07-07,17:53:49.000,188,10987656,14325,0,1751910828,12992.280962069992,65.38977375000104,53391.08309568 2025-07-07,17:53:50.000,188,10987689,14325,0,1751910829,12992.146235870001,65.50255982999806,53391.04117296001 2025-07-07,17:53:51.000,188,10987641,14325,0,1751910830,12992.051927529996,65.57305112999893,53390.97130176001 2025-07-07,17:53:52.000,188,10987649,14405,0,1751910831,12991.97782811999,65.58714938999765,53391.03418584 2025-07-07,17:53:53.000,188,10987677,14445,0,1751910832,12991.809420369995,65.56600199999957,53390.985276 2025-07-07,17:53:54.000,188,10987686,14445,0,1751910833,12991.65448523999,65.55895287000021,53390.978288880004 2025-07-07,17:53:55.000,188,10987641,14565,0,1751910834,12991.479341179998,65.53075635000278,53390.92239192001 2025-07-07,17:53:56.000,188,10987630,14325,0,1751910835,12991.324406049993,65.58010025999829,53390.950340400006 2025-07-07,17:53:57.000,188,10987678,14405,0,1751910836,12991.236834019997,65.55895287000021,53390.87348208001 2025-07-07,17:53:58.000,188,10987694,14365,0,1751910837,12991.129053060002,65.65764068999852,53390.87348208001 2025-07-07,17:53:59.000,188,10987662,14565,0,1751910838,12991.001063169992,65.77042677000281,53390.92239192001 2025-07-07,17:54:00.000,188,10987659,14445,0,1751910839,12990.933700069996,65.84796720000304,53390.9154048 2025-07-07,17:54:01.000,188,10987643,14565,0,1751910840,12990.859600659991,65.96780240999942,53390.80361088001 2025-07-07,17:54:02.000,188,10987642,14525,0,1751910841,12990.832655419996,66.11583414000052,53390.82457224001 2025-07-07,17:54:03.000,188,10987628,14685,0,1751910842,12990.792237559996,66.26386587000161,53390.79662376 2025-07-07,17:54:04.000,188,10987637,14285,0,1751910843,12990.82591911,66.38370107999799,53390.782649520006 2025-07-07,17:54:05.000,188,10987658,14445,0,1751910844,12990.80571018,66.50353629000165,53390.76867528 2025-07-07,17:54:06.000,188,10987672,14565,0,1751910845,12990.78550125,66.53878193999844,53390.712778320005 2025-07-07,17:54:07.000,188,10987642,14365,0,1751910846,12990.77876493999,66.55288020000444,53390.72675256 2025-07-07,17:54:08.000,188,10987659,14565,0,1751910847,12990.70466553,66.53878193999844,53390.6708556 2025-07-07,17:54:09.000,188,10987658,14445,0,1751910848,12990.650775049995,66.46829064000485,53390.69181696 2025-07-07,17:54:10.000,188,10987666,14485,0,1751910849,12990.590148259995,66.41894673000206,53390.67784272 2025-07-07,17:54:11.000,188,10987643,14485,0,1751910850,12990.4823673,66.36255368999991,53390.69880408 2025-07-07,17:54:12.000,188,10987617,14605,0,1751910851,12990.428476819994,66.28501325999969,53390.67784272 2025-07-07,17:54:13.000,188,10987641,14525,0,1751910852,12990.428476819994,66.26386587000161,53390.64989424 2025-07-07,17:54:14.000,188,10987719,14405,0,1751910853,12990.462158369999,66.20747282999946,53390.62893288 2025-07-07,17:54:15.000,188,10987675,14645,0,1751910854,12990.468894679994,66.19337457000074,53390.58002304 2025-07-07,17:54:16.000,188,10987662,14605,0,1751910855,12990.45542205999,66.24976761000289,53390.545087440005 2025-07-07,17:54:17.000,188,10987611,14565,0,1751910856,12990.441949439999,66.29206238999905,53390.60797152001 2025-07-07,17:54:18.000,188,10987635,14285,0,1751910857,12990.260069069998,66.30616064999776,53390.58002304 2025-07-07,17:54:19.000,188,10987649,14445,0,1751910858,12990.105133939993,66.32025891000376,53390.614958640006 2025-07-07,17:54:20.000,188,10987630,14205,0,1751910859,12989.869363090002,66.42599586000142,53390.62893288 2025-07-07,17:54:21.000,188,10987614,14165,0,1751910860,12989.653801169996,66.5458310699978,53390.55207456 2025-07-07,17:54:22.000,188,10987610,14405,0,1751910861,12989.512338659995,66.67271541000082,53390.58701016001 2025-07-07,17:54:23.000,188,10987595,14525,0,1751910862,12989.391085079995,66.86304191999807,53390.614958640006 2025-07-07,17:54:24.000,188,10987608,14445,0,1751910863,12989.242886259999,67.05336843000259,53390.545087440005 2025-07-07,17:54:25.000,188,10987648,14405,0,1751910864,12989.108160059994,67.2507440699992,53390.55906168 2025-07-07,17:54:26.000,188,10987658,14725,0,1751910865,12989.081214819998,67.51861101000395,53390.51015184 2025-07-07,17:54:27.000,188,10987646,14325,0,1751910866,12989.094687439989,67.72303577999992,53390.57303592 2025-07-07,17:54:28.000,188,10987651,14565,0,1751910867,12989.121632679999,67.94860794000124,53390.53810032001 2025-07-07,17:54:29.000,188,10987655,14445,0,1751910868,12989.087951129994,68.13188531999913,53390.58002304 2025-07-07,17:54:30.000,188,10987636,14605,0,1751910869,12989.020588029998,68.29401530999894,53390.545087440005 2025-07-07,17:54:31.000,188,10987626,14685,0,1751910870,12988.939752309998,68.5125383400009,53390.55207456 2025-07-07,17:54:32.000,188,10987598,14285,0,1751910871,12988.852180280002,68.70286484999815,53390.53810032001 2025-07-07,17:54:33.000,188,10987654,14725,0,1751910872,12988.717454079997,68.87909310000396,53390.5311132 2025-07-07,17:54:34.000,188,10987638,14365,0,1751910873,12988.582727879992,69.06237048000185,53390.56604880001 2025-07-07,17:54:35.000,188,10987671,14325,0,1751910874,12988.34695703,69.24564785999974,53390.53810032001 2025-07-07,17:54:36.000,188,10987626,14605,0,1751910875,12988.11792248999,69.4289252400049,53390.51713896001 2025-07-07,17:54:37.000,188,10987651,14725,0,1751910876,12987.821524849998,69.59105523000471,53390.55906168 2025-07-07,17:54:38.000,188,10987582,14525,0,1751910877,12987.498181969997,69.72498869999981,53390.55207456 2025-07-07,17:54:39.000,188,10987647,14205,0,1751910878,12987.18831171,69.83777478000411,53390.6009844 2025-07-07,17:54:40.000,188,10987625,14405,0,1751910879,12986.992958719995,69.9223643400037,53390.461242 2025-07-07,17:54:41.000,188,10987567,14405,0,1751910880,12986.784133109999,70.09154346000287,53390.36342232 2025-07-07,17:54:42.000,188,10987589,14365,0,1751910881,12986.683088459999,70.14793649999774,53390.3564352 2025-07-07,17:54:43.000,188,10987578,14245,0,1751910882,12986.649406909994,70.21842779999861,53390.3913708 2025-07-07,17:54:44.000,188,10987616,14485,0,1751910883,12986.608989049993,70.27482084000076,53390.36342232 2025-07-07,17:54:45.000,188,10987626,14205,0,1751910884,12986.595516429988,70.32416475000355,53390.34944808001 2025-07-07,17:54:46.000,188,10987614,14165,0,1751910885,12986.602252739998,70.39465605000441,53390.25162840001 2025-07-07,17:54:47.000,188,10987582,14325,0,1751910886,12986.649406909994,70.41580344000249,53390.209705680005 2025-07-07,17:54:48.000,188,10987627,14525,0,1751910887,12986.676352149989,70.47219648000464,53390.1468216 2025-07-07,17:54:49.000,188,10987600,14205,0,1751910888,12986.750451559994,70.57088430000294,53390.111886000006 2025-07-07,17:54:50.000,188,10987598,14645,0,1751910889,12986.83802358999,70.60612994999974,53390.12586024 2025-07-07,17:54:51.000,188,10987590,14285,0,1751910890,12986.86496883,70.69071950999933,53390.15380872001 2025-07-07,17:54:52.000,188,10987609,14325,0,1751910891,12986.91885930999,70.7894073300049,53390.1468216 2025-07-07,17:54:53.000,188,10987549,14565,0,1751910892,12986.99969502999,70.84580036999978,53390.111886000006 2025-07-07,17:54:54.000,188,10987602,14445,0,1751910893,12986.96601348,70.93743905999872,53390.01406632001 2025-07-07,17:54:55.000,188,10987608,14445,0,1751910894,12986.952540859995,70.98678297000151,53390.090924640004 2025-07-07,17:54:56.000,188,10987625,14365,0,1751910895,12986.932331929995,71.0713725300011,53390.02804056 2025-07-07,17:54:57.000,188,10987657,14525,0,1751910896,12986.92559562,71.05727427000238,53390.03502768001 2025-07-07,17:54:58.000,188,10987644,14285,0,1751910897,12986.85823251999,71.11366731000453,53390.10489888001 2025-07-07,17:54:59.000,188,10987640,14405,0,1751910898,12986.81781465999,71.17710947999876,53390.055989039996 2025-07-07,17:55:00.000,188,10987608,14405,0,1751910899,12986.676352149989,71.24760077999963,53390.0070792 2025-07-07,17:55:01.000,188,10987594,14445,0,1751910900,12986.514680709988,71.33923946999857,53389.888298159996 2025-07-07,17:55:02.000,188,10987585,14565,0,1751910901,12986.366481889992,71.4167798999988,53389.95816936 2025-07-07,17:55:03.000,188,10987628,14445,0,1751910902,12986.177865209997,71.49432032999903,53389.993104960005 2025-07-07,17:55:04.000,188,10987634,14285,0,1751910903,12986.090293180001,71.5648116299999,53390.055989039996 2025-07-07,17:55:05.000,188,10987647,14525,0,1751910904,12986.04987532,71.67054858000483,53389.90925952 2025-07-07,17:55:06.000,188,10987629,14605,0,1751910905,12985.9690396,71.74808900999778,53389.86733680001 2025-07-07,17:55:07.000,188,10987629,14205,0,1751910906,12985.94209435999,71.86792422000144,53389.888298159996 2025-07-07,17:55:08.000,188,10987657,14405,0,1751910907,12985.84778602,71.98071029999846,53389.8324012 2025-07-07,17:55:09.000,188,10987601,14405,0,1751910908,12985.793895539995,72.10054551000212,53389.85336256 2025-07-07,17:55:10.000,188,10987600,14565,0,1751910909,12985.70632351,72.20628245999978,53389.776504240006 2025-07-07,17:55:11.000,188,10987627,14645,0,1751910910,12985.672641959995,72.37546157999896,53389.825414080005 2025-07-07,17:55:12.000,188,10987627,14365,0,1751910911,12985.71979612999,72.56578809000348,53389.776504240006 2025-07-07,17:55:13.000,188,10987617,14205,0,1751910912,12985.71979612999,72.85480241999903,53389.74855576001 2025-07-07,17:55:14.000,188,10987635,14285,0,1751910913,12985.70632351,73.16496413999994,53389.6926588 2025-07-07,17:55:15.000,188,10987603,14525,0,1751910914,12985.65916933999,73.48922411999956,53389.69964592001 2025-07-07,17:55:16.000,188,10987613,14445,0,1751910915,12985.585069929999,73.7288945399996,53389.69964592001 2025-07-07,17:55:17.000,188,10987591,14365,0,1751910916,12985.436871109989,74.01085974000307,53389.657723200005 2025-07-07,17:55:18.000,188,10987655,14325,0,1751910917,12985.261727049998,74.27167755000119,53389.6926588 2025-07-07,17:55:19.000,188,10987655,14445,0,1751910918,12985.127000849992,74.5324953599993,53389.69964592001 2025-07-07,17:55:20.000,188,10987640,14325,0,1751910919,12984.958593099997,74.80036230000405,53389.6227876 2025-07-07,17:55:21.000,188,10987650,14565,0,1751910920,12984.850812140001,75.04003272000409,53389.61580048 2025-07-07,17:55:22.000,188,10987611,14525,0,1751910921,12984.716085939996,75.27970314000413,53389.6227876 2025-07-07,17:55:23.000,188,10987580,14645,0,1751910922,12984.64872284,75.4488822600033,53389.52496792 2025-07-07,17:55:24.000,188,10987637,14565,0,1751910923,12984.675668079995,75.65330702999927,53389.57387776 2025-07-07,17:55:25.000,188,10987657,14645,0,1751910924,12984.70934963,75.82248614999844,53389.51099368001 2025-07-07,17:55:26.000,188,10987637,14365,0,1751910925,12984.844075829991,75.92822310000338,53389.55990352001 2025-07-07,17:55:27.000,188,10987588,14445,0,1751910926,12984.958593099997,76.0410091800004,53389.53195504001 2025-07-07,17:55:28.000,188,10987660,14325,0,1751910927,12985.066374059992,76.07625483000447,53389.490032320005 2025-07-07,17:55:29.000,188,10987624,14645,0,1751910928,12985.093319300002,76.09740222000255,53389.552916399996 2025-07-07,17:55:30.000,188,10987632,14645,0,1751910929,12985.052901440002,76.1396969999987,53389.54592928 2025-07-07,17:55:31.000,188,10987570,14245,0,1751910930,12984.992274650001,76.22428655999829,53389.490032320005 2025-07-07,17:55:32.000,188,10987619,14645,0,1751910931,12984.931647860001,76.28067960000044,53389.46907096 2025-07-07,17:55:33.000,188,10987667,14645,0,1751910932,12984.864284759991,76.34412177000195,53389.50400656 2025-07-07,17:55:34.000,188,10987646,14325,0,1751910933,12984.918175239996,76.39346568000474,53389.538942160005 2025-07-07,17:55:35.000,188,10987592,14725,0,1751910934,12984.978802029997,76.48510437000368,53389.45509672 2025-07-07,17:55:36.000,188,10987632,14485,0,1751910935,12985.086582989992,76.57674306000263,53389.48304520001 2025-07-07,17:55:37.000,188,10987638,14325,0,1751910936,12985.160682399997,76.70362739999837,53389.420161120004 2025-07-07,17:55:38.000,188,10987619,14365,0,1751910937,12985.356035389988,76.8446100000001,53389.42714824 2025-07-07,17:55:39.000,188,10987647,14645,0,1751910938,12985.510970519994,77.04198564000399,53389.47605808 2025-07-07,17:55:40.000,188,10987639,14285,0,1751910939,12985.66590565,77.23231215000123,53389.43413536001 2025-07-07,17:55:41.000,188,10987626,14445,0,1751910940,12985.84104970999,77.38034388000233,53389.371251280005 2025-07-07,17:55:42.000,188,10987657,14285,0,1751910941,12986.02966639,77.5847686499983,53389.420161120004 2025-07-07,17:55:43.000,188,10987627,14285,0,1751910942,12986.184601519992,77.8596847200024,53389.35028992 2025-07-07,17:55:44.000,188,10987642,14485,0,1751910943,12986.359745579997,78.09935514000244,53389.40618688 2025-07-07,17:55:45.000,188,10987621,14525,0,1751910944,12986.568571189993,78.39541860000463,53389.48304520001 2025-07-07,17:55:46.000,188,10987560,14365,0,1751910945,12986.723506319999,78.66328554000211,53389.47605808 2025-07-07,17:55:47.000,188,10987654,14205,0,1751910946,12986.932331929995,78.95229986999766,53389.49701944 2025-07-07,17:55:48.000,188,10987643,14405,0,1751910947,12987.08053074999,79.22016681000241,53389.52496792 2025-07-07,17:55:49.000,188,10987708,14565,0,1751910948,12987.26914743,79.45983723000245,53389.55990352001 2025-07-07,17:55:50.000,188,10987615,14445,0,1751910949,12987.424082559992,79.67836026000441,53389.57387776 2025-07-07,17:55:51.000,188,10987620,14525,0,1751910950,12987.572281380002,79.82639198999823,53389.58086488001 2025-07-07,17:55:52.000,188,10987607,14445,0,1751910951,12987.646380789993,79.96737458999996,53389.62977472001 2025-07-07,17:55:53.000,188,10987614,14485,0,1751910952,12987.733952819988,80.05901327999891,53389.65073608001 2025-07-07,17:55:54.000,188,10987665,14445,0,1751910953,12987.828261159993,80.08016067000426,53389.706633040005 2025-07-07,17:55:55.000,188,10987662,14645,0,1751910954,12987.875415329989,80.04491502000019,53389.71362016 2025-07-07,17:55:56.000,188,10987641,14645,0,1751910955,12987.962987359999,80.08720980000362,53389.74855576001 2025-07-07,17:55:57.000,188,10987674,14285,0,1751910956,12988.05729569999,80.03081676000147,53389.80445272 2025-07-07,17:55:58.000,188,10987632,14485,0,1751910957,12988.070768319994,80.01671850000275,53389.89528528001 2025-07-07,17:55:59.000,188,10987635,14485,0,1751910958,12988.01687783999,79.98147284999868,53389.89528528001 2025-07-07,17:56:00.000,188,10987639,14405,0,1751910959,12987.956251049989,79.98147284999868,53389.93022088 2025-07-07,17:56:01.000,188,10987638,14645,0,1751910960,12987.828261159993,80.01671850000275,53389.98611784001 2025-07-07,17:56:02.000,188,10987610,14525,0,1751910961,12987.794579609988,80.12245545000042,53389.97913072 2025-07-07,17:56:03.000,188,10987665,14525,0,1751910962,12987.680062339998,80.24933979000343,53389.98611784001 2025-07-07,17:56:04.000,188,10987604,14445,0,1751910963,12987.626171859993,80.4185189100026,53390.02804056 2025-07-07,17:56:05.000,188,10987611,14365,0,1751910964,12987.626171859993,80.5524523799977,53390.055989039996 2025-07-07,17:56:06.000,188,10987599,14405,0,1751910965,12987.599226619997,80.67933672000072,53390.0070792 2025-07-07,17:56:07.000,188,10987643,14525,0,1751910966,12987.619435549997,80.8132701900031,53389.97913072 2025-07-07,17:56:08.000,188,10987650,14645,0,1751910967,12987.653117100002,80.93310539999948,53390.0070792 2025-07-07,17:56:09.000,188,10987588,14525,0,1751910968,12987.592490310002,80.98949844000163,53389.96515648001 2025-07-07,17:56:10.000,188,10987615,14205,0,1751910969,12987.525127209992,80.99654757000098,53389.944195120006 2025-07-07,17:56:11.000,188,10987625,14565,0,1751910970,12987.410609940001,81.00359670000034,53389.9022724 2025-07-07,17:56:12.000,188,10987615,14565,0,1751910971,12987.275883739996,80.97540018000291,53389.93720800001 2025-07-07,17:56:13.000,188,10987639,14445,0,1751910972,12987.10747599,80.8767123600046,53389.89528528001 2025-07-07,17:56:14.000,188,10987651,14565,0,1751910973,12986.92559562,80.85556496999925,53389.825414080005 2025-07-07,17:56:15.000,188,10987593,14285,0,1751910974,12986.770660489994,80.8132701900031,53389.88131104 2025-07-07,17:56:16.000,188,10987610,14405,0,1751910975,12986.662879529998,80.79212279999774,53389.85336256 2025-07-07,17:56:17.000,188,10987627,14565,0,1751910976,12986.662879529998,80.71458237000479,53389.888298159996 2025-07-07,17:56:18.000,188,10987605,14405,0,1751910977,12986.649406909994,80.69343497999944,53389.81842696001 2025-07-07,17:56:19.000,188,10987571,14365,0,1751910978,12986.568571189993,80.65818933000264,53389.825414080005 2025-07-07,17:56:20.000,188,10987573,14525,0,1751910979,12986.427108679993,80.5665506400037,53389.81842696001 2025-07-07,17:56:21.000,188,10987644,14485,0,1751910980,12986.299118789997,80.52425586000027,53389.80445272 2025-07-07,17:56:22.000,188,10987667,14445,0,1751910981,12986.130711040001,80.49605934000283,53389.755542880004 2025-07-07,17:56:23.000,188,10987637,14485,0,1751910982,12986.02966639,80.52425586000027,53389.720607279996 2025-07-07,17:56:24.000,188,10987553,14485,0,1751910983,12985.955566979996,80.48196108000411,53389.67169744 2025-07-07,17:56:25.000,188,10987692,14685,0,1751910984,12985.92862174,80.40442065000389,53389.608813360006 2025-07-07,17:56:26.000,188,10987595,14405,0,1751910985,12985.90841281,80.33392935000302,53389.6227876 2025-07-07,17:56:27.000,188,10987621,14285,0,1751910986,12985.88146756999,80.1717993600032,53389.59483912 2025-07-07,17:56:28.000,188,10987651,14365,0,1751910987,12985.82757709,80.00262024000403,53389.54592928 2025-07-07,17:56:29.000,188,10987617,14205,0,1751910988,12985.69958719999,79.8616376400023,53389.55990352001 2025-07-07,17:56:30.000,188,10987664,14325,0,1751910989,12985.585069929999,79.75590069000464,53389.552916399996 2025-07-07,17:56:31.000,188,10987645,14605,0,1751910990,12985.497497899989,79.62901635000162,53389.5179808 2025-07-07,17:56:32.000,188,10987606,14645,0,1751910991,12985.490761589994,79.60786896000354,53389.5179808 2025-07-07,17:56:33.000,188,10987648,14405,0,1751910992,12985.531179449994,79.58672156999819,53389.46907096 2025-07-07,17:56:34.000,188,10987621,14405,0,1751910993,12985.652433029994,79.62196722000226,53389.43413536001 2025-07-07,17:56:35.000,188,10987664,14245,0,1751910994,12985.793895539995,79.63606548000098,53389.46907096 2025-07-07,17:56:36.000,188,10987587,14485,0,1751910995,12986.00945746,79.56557418000011,53389.4481096 2025-07-07,17:56:37.000,188,10987632,14285,0,1751910996,12986.272173550002,79.55852505000075,53389.420161120004 2025-07-07,17:56:38.000,188,10987691,14645,0,1751910997,12986.514680709988,79.54442679000203,53389.47605808 2025-07-07,17:56:39.000,188,10987635,14205,0,1751910998,12986.75718786999,79.5021320099986,53389.53195504001 2025-07-07,17:56:40.000,188,10987637,14405,0,1751910999,12986.98622241,79.5021320099986,53389.61580048 2025-07-07,17:56:41.000,188,10987676,14205,0,1751911000,12987.201784329991,79.53737766000268,53389.68567168 2025-07-07,17:56:42.000,188,10987604,14485,0,1751911001,12987.329774220001,79.56557418000011,53389.74855576001 2025-07-07,17:56:43.000,188,10987659,14325,0,1751911002,12987.376928389996,79.64311461000034,53389.76253 2025-07-07,17:56:44.000,188,10987641,14285,0,1751911003,12987.410609940001,79.63606548000098,53389.84637544001 2025-07-07,17:56:45.000,188,10987623,14365,0,1751911004,12987.376928389996,79.63606548000098,53389.80445272 2025-07-07,17:56:46.000,188,10987622,14365,0,1751911005,12987.329774220001,79.57967243999883,53389.888298159996 2025-07-07,17:56:47.000,188,10987611,14285,0,1751911006,12987.316301599996,79.5021320099986,53389.95118224 2025-07-07,17:56:48.000,188,10987677,14485,0,1751911007,12987.376928389996,79.3681985400035,53389.96515648001 2025-07-07,17:56:49.000,188,10987612,14565,0,1751911008,12987.343246839991,79.27655985000456,53389.95816936 2025-07-07,17:56:50.000,188,10987609,14685,0,1751911009,12987.363455769992,79.1567246400009,53390.00009208 2025-07-07,17:56:51.000,188,10987620,14645,0,1751911010,12987.397137319997,79.07918421000068,53390.042014800005 2025-07-07,17:56:52.000,188,10987682,14405,0,1751911011,12987.417346249997,79.04393856000388,53390.19573144 2025-07-07,17:56:53.000,188,10987622,14405,0,1751911012,12987.349983150001,79.02984029999789,53390.18175720001 2025-07-07,17:56:54.000,188,10987668,14925,0,1751911013,12987.349983150001,79.12852812000347,53390.23066704001 2025-07-07,17:56:55.000,188,10987603,14365,0,1751911014,12987.403873629992,79.24836332999985,53390.25162840001 2025-07-07,17:56:56.000,188,10987626,14565,0,1751911015,12987.417346249997,79.41754244999902,53390.30752536 2025-07-07,17:56:57.000,188,10987621,14405,0,1751911016,12987.437555179997,79.5514759200014,53390.328486720005 2025-07-07,17:56:58.000,188,10987610,14605,0,1751911017,12987.410609940001,79.64311461000034,53390.3564352 2025-07-07,17:56:59.000,188,10987608,14445,0,1751911018,12987.336510529996,79.74180242999864,53390.32149960001 2025-07-07,17:57:00.000,188,10987628,14525,0,1751911019,12987.289356360001,79.83344112000486,53390.41233216 2025-07-07,17:57:01.000,188,10987600,14365,0,1751911020,12987.383664699992,79.90393241999845,53390.43329352 2025-07-07,17:57:02.000,188,10987668,14445,0,1751911021,12987.484709349992,80.0096693700034,53390.447267760006 2025-07-07,17:57:03.000,188,10987628,14485,0,1751911022,12987.612699240002,80.10130806000234,53390.461242 2025-07-07,17:57:04.000,188,10987662,14445,0,1751911023,12987.579017689997,80.23524153000471,53390.44028064001 2025-07-07,17:57:05.000,188,10987604,14885,0,1751911024,12987.518390899997,80.33392935000302,53390.50316472 2025-07-07,17:57:06.000,188,10987631,14645,0,1751911025,12987.370192080001,80.4185189100026,53390.475216240004 2025-07-07,17:57:07.000,188,10987582,14205,0,1751911026,12987.242202189991,80.48901021000347,53390.496177600005 2025-07-07,17:57:08.000,188,10987631,14285,0,1751911027,12987.08053074999,80.53130498999963,53390.52412608 2025-07-07,17:57:09.000,188,10987634,14565,0,1751911028,12986.96601348,80.5524523799977,53390.6009844 2025-07-07,17:57:10.000,188,10987654,14525,0,1751911029,12986.784133109999,80.5665506400037,53390.614958640006 2025-07-07,17:57:11.000,188,10987646,14485,0,1751911030,12986.683088459999,80.58769803000177,53390.65688136001 2025-07-07,17:57:12.000,188,10987619,14405,0,1751911031,12986.582043809998,80.53835411999898,53390.663868480005 2025-07-07,17:57:13.000,188,10987626,14325,0,1751911032,12986.548362259993,80.53130498999963,53390.62893288 2025-07-07,17:57:14.000,188,10987595,14365,0,1751911033,12986.528153329993,80.47491195000475,53390.72675256 2025-07-07,17:57:15.000,188,10987602,14485,0,1751911034,12986.615725359989,80.46081368999876,53390.6708556 2025-07-07,17:57:16.000,188,10987598,14365,0,1751911035,12986.743715249999,80.4537645599994,53390.63592000001 2025-07-07,17:57:17.000,188,10987629,14125,0,1751911036,12986.952540859995,80.4185189100026,53390.63592000001 2025-07-07,17:57:18.000,188,10987634,14405,0,1751911037,12987.12768492,80.37622412999917,53390.69880408 2025-07-07,17:57:19.000,188,10987649,14205,0,1751911038,12987.262411119991,80.28458544000023,53390.71976544 2025-07-07,17:57:20.000,188,10987604,14605,0,1751911039,12987.356719459996,80.25638892000279,53390.76867528 2025-07-07,17:57:21.000,188,10987643,14525,0,1751911040,12987.444291489992,80.19999588000064,53390.810598000004 2025-07-07,17:57:22.000,188,10987653,14525,0,1751911041,12987.471236730002,80.1717993600032,53390.79662376 2025-07-07,17:57:23.000,188,10987600,14525,0,1751911042,12987.491445660002,80.20704501,53390.88745632 2025-07-07,17:57:24.000,188,10987580,14645,0,1751911043,12987.558808759997,80.24933979000343,53390.929379040004 2025-07-07,17:57:25.000,188,10987615,14565,0,1751911044,12987.646380789993,80.3550767400011,53390.87348208001 2025-07-07,17:57:26.000,188,10987637,14285,0,1751911045,12987.754161749988,80.3550767400011,53390.94335328001 2025-07-07,17:57:27.000,188,10987628,14605,0,1751911046,12987.942778429999,80.25638892000279,53391.06213432 2025-07-07,17:57:28.000,188,10987626,14525,0,1751911047,12988.04382308,80.18589762000192,53391.07610856 2025-07-07,17:57:29.000,188,10987660,14725,0,1751911048,12988.090977249994,80.01671850000275,53391.09008280001 2025-07-07,17:57:30.000,188,10987611,14525,0,1751911049,12988.13813141999,79.86868677000166,53391.13200552 2025-07-07,17:57:31.000,188,10987661,14365,0,1751911050,12988.131395109995,79.68540939000377,53391.20187672 2025-07-07,17:57:32.000,188,10987581,14525,0,1751911051,12988.28633024,79.57967243999883,53391.285722160006 2025-07-07,17:57:33.000,188,10987621,14205,0,1751911052,12988.434529059996,79.45983723000245,53391.334632000006 2025-07-07,17:57:34.000,188,10987637,14445,0,1751911053,12988.623145739992,79.35410028000479,53391.3695676 2025-07-07,17:57:35.000,188,10987631,14765,0,1751911054,12988.838707659997,79.16377377000026,53391.432451680004 2025-07-07,17:57:36.000,188,10987640,14365,0,1751911055,12989.087951129994,79.02279116999853,53391.49533576001 2025-07-07,17:57:37.000,188,10987638,14525,0,1751911056,12989.350667219995,78.9100050900015,53391.59315544001 2025-07-07,17:57:38.000,188,10987666,14885,0,1751911057,12989.64706486,78.83246466000128,53391.61411680001 2025-07-07,17:57:39.000,188,10987636,14285,0,1751911058,12989.882835709992,78.93115247999958,53391.73289784 2025-07-07,17:57:40.000,188,10987701,14445,0,1751911059,12990.105133939993,79.00869290999981,53391.8237304 2025-07-07,17:57:41.000,188,10987642,14285,0,1751911060,12990.320695859999,79.1567246400009,53391.886614480005 2025-07-07,17:57:42.000,188,10987587,14725,0,1751911061,12990.307223239994,79.34000201999879,53391.85167888 2025-07-07,17:57:43.000,188,10987619,14365,0,1751911062,12990.327432169994,79.54442679000203,53392.01936976 2025-07-07,17:57:44.000,188,10987618,14365,0,1751911063,12990.320695859999,79.70655678000185,53392.08225384 2025-07-07,17:57:45.000,188,10987624,14325,0,1751911064,12990.320695859999,79.88278503000038,53392.15911216 2025-07-07,17:57:46.000,188,10987626,14485,0,1751911065,12990.374586339989,80.00262024000403,53392.319815920004 2025-07-07,17:57:47.000,188,10987641,14525,0,1751911066,12990.468894679994,80.03786589000083,53392.40366136 2025-07-07,17:57:48.000,188,10987611,14445,0,1751911067,12990.56320302,80.01671850000275,53392.48051968001 2025-07-07,17:57:49.000,188,10987580,14565,0,1751911068,12990.650775049995,79.94622720000189,53392.557378000005 2025-07-07,17:57:50.000,188,10987618,14685,0,1751911069,12990.77876493999,79.77704808000271,53392.606287840004 2025-07-07,17:57:51.000,188,10987637,14445,0,1751911070,12990.832655419996,79.69950765000249,53392.676159040006 2025-07-07,17:57:52.000,188,10987607,14605,0,1751911071,12990.8865459,79.58672156999819,53392.74603024001 2025-07-07,17:57:53.000,188,10987631,14765,0,1751911072,12990.940436379991,79.52327940000396,53392.822888560004 2025-07-07,17:57:54.000,188,10987653,14605,0,1751911073,12991.014535789996,79.48803374999989,53392.892759760005 2025-07-07,17:57:55.000,188,10987666,14565,0,1751911074,12991.081898889992,79.5021320099986,53392.906734 2025-07-07,17:57:56.000,188,10987638,14205,0,1751911075,12991.182943539992,79.56557418000011,53392.98359232001 2025-07-07,17:57:57.000,188,10987656,14605,0,1751911076,12991.317669739998,79.7136059100012,53392.99756656 2025-07-07,17:57:58.000,188,10987651,14645,0,1751911077,12991.425450699993,79.81934285999887,53393.109360480004 2025-07-07,17:57:59.000,188,10987544,14325,0,1751911078,12991.600594759999,79.91098154999781,53393.20019304001 2025-07-07,17:58:00.000,188,10987654,14525,0,1751911079,12991.78247513,80.03786589000083,53393.20019304001 2025-07-07,17:58:01.000,188,10987635,14325,0,1751911080,12991.92393764,80.15770110000449,53393.23512864 2025-07-07,17:58:02.000,188,10987648,14405,0,1751911081,12991.971091809995,80.11540632000106,53393.33993544001 2025-07-07,17:58:03.000,188,10987631,14765,0,1751911082,12992.031718599996,80.06606240999827,53393.42378088 2025-07-07,17:58:04.000,188,10987639,14485,0,1751911083,12992.078872769991,80.0731115400049,53393.5006392 2025-07-07,17:58:05.000,188,10987703,14765,0,1751911084,12992.159708489991,80.09425893000298,53393.5705104 2025-07-07,17:58:06.000,188,10987686,14285,0,1751911085,12992.200126349991,80.06606240999827,53393.59147176 2025-07-07,17:58:07.000,188,10987585,14405,0,1751911086,12992.334852549997,80.02376763000211,53393.682304320006 2025-07-07,17:58:08.000,188,10987634,14245,0,1751911087,12992.422424579992,79.95327633000124,53393.7451884 2025-07-07,17:58:09.000,188,10987647,14405,0,1751911088,12992.456106129997,79.95327633000124,53393.801085360006 2025-07-07,17:58:10.000,188,10987624,14325,0,1751911089,12992.442633509992,79.84753938000358,53393.85698232 2025-07-07,17:58:11.000,188,10987620,14365,0,1751911090,12992.489787680002,79.84049025000422,53393.91287928 2025-07-07,17:58:12.000,188,10987660,14405,0,1751911091,12992.442633509992,79.83344112000486,53393.947814880004 2025-07-07,17:58:13.000,188,10987582,14325,0,1751911092,12992.442633509992,79.91098154999781,53394.00371184 2025-07-07,17:58:14.000,188,10987632,14685,0,1751911093,12992.422424579992,80.05196414999955,53393.996724720004 2025-07-07,17:58:15.000,188,10987583,14445,0,1751911094,12992.503260299993,80.22819239999808,53394.03166032 2025-07-07,17:58:16.000,188,10987660,14445,0,1751911095,12992.611041259988,80.36212587000045,53394.03864744001 2025-07-07,17:58:17.000,188,10987669,14685,0,1751911096,12992.752503769989,80.40442065000389,53394.12948000001 2025-07-07,17:58:28.000,188,10987640,14605,0,1751911107,12994.268173519995,81.37720059000276,53394.5836428 2025-07-07,17:58:29.000,188,10987651,14525,0,1751911108,12994.268173519995,81.44064276000427,53394.62556552 2025-07-07,17:58:30.000,188,10987620,14645,0,1751911109,12994.18060149,81.54637971000193,53394.70941096001 2025-07-07,17:58:31.000,188,10987639,14405,0,1751911110,12994.059347909999,81.66621491999831,53394.69543672 2025-07-07,17:58:32.000,188,10987621,14565,0,1751911111,12993.823577059993,81.73670621999918,53394.7233852 2025-07-07,17:58:33.000,188,10987654,14365,0,1751911112,12993.722532409993,81.75785361000453,53394.77928216001 2025-07-07,17:58:34.000,188,10987607,14725,0,1751911113,12993.540652039992,81.75785361000453,53394.76530792 2025-07-07,17:58:35.000,188,10987649,14485,0,1751911114,12993.459816319992,81.7508044799979,53394.80024352001 2025-07-07,17:58:36.000,188,10987632,14245,0,1751911115,12993.480025249992,81.72965708999982,53394.75832080001 2025-07-07,17:58:37.000,188,10987612,14605,0,1751911116,12993.533915729997,81.59572362000472,53394.77229504 2025-07-07,17:58:38.000,188,10987617,14565,0,1751911117,12993.661905619992,81.51113405999786,53394.7932564 2025-07-07,17:58:39.000,188,10987665,14565,0,1751911118,12993.904412779993,81.41949536999891,53394.89806320001 2025-07-07,17:58:40.000,188,10987601,14165,0,1751911119,12994.1199747,81.30670929000189,53394.89806320001 2025-07-07,17:58:41.000,188,10987622,14365,0,1751911120,12994.34227293,81.13753017000272,53394.9329988 2025-07-07,17:58:42.000,188,10987682,14605,0,1751911121,12994.557834849991,80.99654757000098,53394.89806320001 2025-07-07,17:58:43.000,188,10987617,14285,0,1751911122,12994.766660460002,80.89081062000332,53395.01684424001 2025-07-07,17:58:44.000,188,10987630,14285,0,1751911123,12994.968749760003,80.82031932000245,53395.03081848 2025-07-07,17:58:45.000,188,10987594,14525,0,1751911124,12995.110212269989,80.8132701900031,53395.09370256001 2025-07-07,17:58:46.000,188,10987583,14405,0,1751911125,12995.285356329994,80.89081062000332,53395.21248360001 2025-07-07,17:58:47.000,188,10987651,14605,0,1751911126,12995.37292835999,81.00359670000034,53395.20549648 2025-07-07,17:58:48.000,188,10987598,14525,0,1751911127,12995.46050039,81.13048104000336,53395.23344496001 2025-07-07,17:58:49.000,188,10987658,14725,0,1751911128,12995.55480872999,81.28556190000381,53395.3172904 2025-07-07,17:58:50.000,188,10987578,14685,0,1751911129,12995.56154504,81.44064276000427,53395.39414872 2025-07-07,17:58:51.000,188,10987617,14725,0,1751911130,12995.568281349995,81.58867448999808,53395.408122960005 2025-07-07,17:58:52.000,188,10987670,14645,0,1751911131,12995.568281349995,81.70850970000174,53395.47100704001 2025-07-07,17:58:53.000,188,10987619,14525,0,1751911132,12995.51439086999,81.80014839000069,53395.48498128 2025-07-07,17:58:54.000,188,10987638,14645,0,1751911133,12995.45376407999,81.82129577999876,53395.58280096 2025-07-07,17:58:55.000,188,10987651,14485,0,1751911134,12995.345983119994,81.80014839000069,53395.673633520004 2025-07-07,17:58:56.000,188,10987622,14245,0,1751911135,12995.150630129989,81.70850970000174,53395.6317108 2025-07-07,17:58:57.000,188,10987650,14445,0,1751911136,12994.995694999998,81.70146057000238,53395.68760776001 2025-07-07,17:58:58.000,188,10987617,14245,0,1751911137,12994.820550939992,81.68736231000366,53395.70856912 2025-07-07,17:58:59.000,188,10987641,14445,0,1751911138,12994.692561049997,81.65211665999959,53395.65267216 2025-07-07,17:59:00.000,188,10987642,14485,0,1751911139,12994.598252709991,81.72260796000046,53395.7714532 2025-07-07,17:59:01.000,188,10987610,14245,0,1751911140,12994.470262819996,81.77900100000261,53395.70856912 2025-07-07,17:59:02.000,188,10987660,14045,0,1751911141,12994.349009239995,81.78605013000197,53395.78542744001 2025-07-07,17:59:03.000,188,10987651,14285,0,1751911142,12994.30185507,81.87768882000091,53395.70856912 2025-07-07,17:59:04.000,188,10987633,14165,0,1751911143,12994.288382449995,81.98342576999858,53395.71555624001 2025-07-07,17:59:05.000,188,10987639,13885,0,1751911144,12994.25470089999,82.16670315000374,53395.61074944 2025-07-07,17:59:06.000,188,10987560,14285,0,1751911145,12994.268173519995,82.32883314000355,53395.694594880006 2025-07-07,17:59:07.000,188,10987645,14125,0,1751911146,12994.268173519995,82.51211052000144,53395.65267216 2025-07-07,17:59:08.000,188,10987602,14085,0,1751911147,12994.247964589995,82.65309312000318,53395.60376232 2025-07-07,17:59:09.000,188,10987674,14205,0,1751911148,12994.187337799995,82.75178094000148,53395.65965928 2025-07-07,17:59:10.000,188,10987669,14245,0,1751911149,12994.14018363,82.82932137000171,53395.645685040006 2025-07-07,17:59:11.000,188,10987621,14165,0,1751911150,12993.924621709994,82.73768268000276,53395.673633520004 2025-07-07,17:59:12.000,188,10987666,14005,0,1751911151,12993.776422889998,82.59670008000103,53395.66664640001 2025-07-07,17:59:13.000,188,10987630,13605,0,1751911152,12993.547388350002,82.4204718300025,53395.65965928 2025-07-07,17:59:14.000,188,10987664,14005,0,1751911153,12993.372244289996,82.2089979299999,53395.65965928 2025-07-07,17:59:15.000,188,10987640,13845,0,1751911154,12993.210572849996,81.98342576999858,53395.65267216 2025-07-07,17:59:16.000,188,10987700,13565,0,1751911155,12993.08258296,81.77195187000325,53395.65267216 2025-07-07,17:59:17.000,188,10987676,13725,0,1751911156,12993.06237403,81.55342884000129,53395.60376232 2025-07-07,17:59:18.000,188,10987621,13605,0,1751911157,12993.10279189,81.39129885000148,53395.63869792001 2025-07-07,17:59:19.000,188,10987706,13565,0,1751911158,12993.20383654,81.28556190000381,53395.71555624001 2025-07-07,17:59:20.000,188,10987641,13405,0,1751911159,12993.277935949991,81.20097234000423,53395.645685040006 2025-07-07,17:59:21.000,188,10987657,13605,0,1751911160,12993.459816319992,81.07408800000121,53395.68062064 2025-07-07,17:59:22.000,188,10987662,13565,0,1751911161,12993.608015140002,80.91900714000076,53395.673633520004 2025-07-07,17:59:23.000,188,10987624,13445,0,1751911162,12993.702323479993,80.72868063000351,53395.73651760001 2025-07-07,17:59:24.000,188,10987645,13925,0,1751911163,12993.742741339993,80.53130498999963,53395.68062064 2025-07-07,17:59:25.000,188,10987705,13405,0,1751911164,12993.776422889998,80.26343805000215,53395.72953048 2025-07-07,17:59:26.000,188,10987664,13565,0,1751911165,12993.810104439988,79.97442371999932,53395.72254336 2025-07-07,17:59:27.000,188,10987658,13725,0,1751911166,12993.783159199993,79.72065504000057,53395.673633520004 2025-07-07,17:59:28.000,188,10987637,13405,0,1751911167,12993.729268720002,79.53737766000268,53395.694594880006 2025-07-07,17:59:29.000,188,10987699,13565,0,1751911168,12993.695587169997,79.41754244999902,53395.68760776001 2025-07-07,17:59:30.000,188,10987643,13845,0,1751911169,12993.641696689992,79.38229680000222,53395.68760776001 2025-07-07,17:59:31.000,188,10987647,13685,0,1751911170,12993.574333589997,79.38229680000222,53395.71555624001 2025-07-07,17:59:32.000,188,10987648,13565,0,1751911171,12993.480025249992,79.41754244999902,53395.76446608001 2025-07-07,17:59:33.000,188,10987654,13405,0,1751911172,12993.426134770001,79.47393549000117,53395.81337592001 2025-07-07,17:59:34.000,188,10987687,13485,0,1751911173,12993.473288939997,79.5162302700046,53395.85529864001 2025-07-07,17:59:35.000,188,10987683,13565,0,1751911174,12993.695587169997,79.56557418000011,53395.84831152 2025-07-07,17:59:36.000,188,10987672,13845,0,1751911175,12993.958303259999,79.63606548000098,53395.90420848001 2025-07-07,17:59:37.000,188,10987652,13685,0,1751911176,12994.31532768999,79.66426199999842,53395.93914408 2025-07-07,17:59:38.000,188,10987659,13565,0,1751911177,12994.645406880001,79.73475329999928,53395.98106680001 2025-07-07,17:59:39.000,188,10987611,13605,0,1751911178,12994.914859279997,79.69950765000249,53396.05792512 2025-07-07,17:59:40.000,188,10987647,13645,0,1751911179,12995.076530719998,79.58672156999819,53396.078886480005 2025-07-07,17:59:41.000,188,10987636,13645,0,1751911180,12995.170839059989,79.43868984000437,53396.12080920001 2025-07-07,17:59:42.000,188,10987657,13645,0,1751911181,12995.217993229999,79.2554124599992,53396.1557448 2025-07-07,17:59:43.000,188,10987678,13605,0,1751911182,12995.25167477999,79.0932824699994,53396.225616 2025-07-07,17:59:44.000,188,10987669,13405,0,1751911183,12995.258411089999,79.02279116999853,53396.2605516 2025-07-07,17:59:45.000,188,10987693,13565,0,1751911184,12995.231465849989,78.9452507399983,53396.30247432 2025-07-07,17:59:46.000,188,10987658,13645,0,1751911185,12995.244938469994,78.97344726000301,53396.344397040004 2025-07-07,17:59:47.000,188,10987645,13525,0,1751911186,12995.285356329994,79.03688943000452,53396.37933264 2025-07-07,17:59:48.000,188,10987675,13485,0,1751911187,12995.386400979995,79.16377377000026,53396.365358400006 2025-07-07,17:59:49.000,188,10987675,13925,0,1751911188,12995.53459979999,79.32590376000007,53396.42125536 2025-07-07,17:59:50.000,188,10987682,13605,0,1751911189,12995.74342541,79.48803374999989,53396.414268240005 2025-07-07,17:59:51.000,188,10987622,13765,0,1751911190,12996.012877809997,79.67131112999778,53396.44221672 2025-07-07,17:59:52.000,188,10987651,13485,0,1751911191,12996.208230800003,79.8616376400023,53396.47715232001 2025-07-07,17:59:53.000,188,10987693,13805,0,1751911192,12996.450737959989,80.08720980000362,53396.57497200001 2025-07-07,17:59:54.000,188,10987651,13405,0,1751911193,12996.61914571,80.25638892000279,53396.67279168001 2025-07-07,17:59:55.000,188,10987636,13565,0,1751911194,12996.75387190999,80.40442065000389,53396.749650000005 2025-07-07,17:59:56.000,188,10987675,13405,0,1751911195,12996.989642759996,80.54540324999834,53396.88240528 2025-07-07,17:59:57.000,188,10987686,13325,0,1751911196,12997.164786820002,80.63704194000456,53396.90336664 2025-07-07,17:59:58.000,188,10987624,13325,0,1751911197,12997.299513019992,80.75687715000095,53396.89637952 2025-07-07,17:59:59.000,188,10987643,13405,0,1751911198,12997.387085050002,80.89081062000332,53397.05009616 2025-07-07,18:00:00.000,188,10987666,13565,0,1751911199,12997.467920769988,80.96130192000419,53397.133941600005 2025-07-07,18:00:01.000,188,10987625,13485,0,1751911200,12997.481393389993,80.98949844000163,53397.21778704 2025-07-07,18:00:02.000,188,10987643,13525,0,1751911201,12997.481393389993,81.0599897400025,53397.252722640005 2025-07-07,18:00:03.000,188,10987656,13365,0,1751911202,12997.494866009998,81.123431910004,53397.3086196 2025-07-07,18:00:04.000,188,10987644,13565,0,1751911203,12997.467920769988,81.17277581999952,53397.32958096 2025-07-07,18:00:05.000,188,10987632,13525,0,1751911204,12997.481393389993,81.25031624999974,53397.42740064 2025-07-07,18:00:06.000,188,10987619,13605,0,1751911205,12997.427502909988,81.34195493999869,53397.44137488001 2025-07-07,18:00:07.000,188,10987674,13605,0,1751911206,12997.387085050002,81.31375842000125,53397.448362 2025-07-07,18:00:08.000,188,10987673,13845,0,1751911207,12997.434239219998,81.17277581999952,53397.371503680006 2025-07-07,18:00:09.000,188,10987662,13485,0,1751911208,12997.407293980003,81.14457930000208,53397.469323360005 2025-07-07,18:00:10.000,188,10987669,13525,0,1751911209,12997.393821359998,81.08818625999993,53397.47631048 2025-07-07,18:00:11.000,188,10987630,13445,0,1751911210,12997.366876120002,81.05294061000313,53397.53220744001 2025-07-07,18:00:12.000,188,10987654,13845,0,1751911211,12997.380348739993,80.94015452999884,53397.5531688 2025-07-07,18:00:13.000,188,10987659,13445,0,1751911212,12997.380348739993,80.83441758000117,53397.588104400005 2025-07-07,18:00:14.000,188,10987652,13565,0,1751911213,12997.393821359998,80.7639262800003,53397.637014240005 2025-07-07,18:00:15.000,188,10987696,13605,0,1751911214,12997.353403499998,80.67228759000136,53397.71387256 2025-07-07,18:00:16.000,188,10987664,13405,0,1751911215,12997.286040400002,80.55950151000434,53397.74880816001 2025-07-07,18:00:17.000,188,10987664,13725,0,1751911216,12997.124368960001,80.44671543000004,53397.706885440006 2025-07-07,18:00:18.000,188,10987653,13365,0,1751911217,12996.908807039996,80.32688022000366,53397.73483392 2025-07-07,18:00:19.000,188,10987661,13405,0,1751911218,12996.77408083999,80.27048718000151,53397.78374376 2025-07-07,18:00:20.000,188,10987639,13845,0,1751911219,12996.63935464,80.24933979000343,53397.755795280005 2025-07-07,18:00:21.000,188,10987666,13365,0,1751911220,12996.63935464,80.20704501,53397.7627824 2025-07-07,18:00:22.000,188,10987697,13485,0,1751911221,12996.706717739995,80.1717993600032,53397.74182104 2025-07-07,18:00:23.000,188,10987687,13605,0,1751911222,12996.787553459995,80.05196414999955,53397.706885440006 2025-07-07,18:00:24.000,188,10987647,13445,0,1751911223,12996.935752279991,79.98147284999868,53397.706885440006 2025-07-07,18:00:25.000,188,10987666,13565,0,1751911224,12997.083951100001,79.86868677000166,53397.74182104 2025-07-07,18:00:26.000,188,10987667,13405,0,1751911225,12997.218677299992,79.75590069000464,53397.804705120005 2025-07-07,18:00:27.000,188,10987670,13525,0,1751911226,12997.265831470002,79.6501637399997,53397.76976952 2025-07-07,18:00:28.000,188,10987660,13485,0,1751911227,12997.272567779997,79.59377070000482,53397.804705120005 2025-07-07,18:00:29.000,188,10987675,13405,0,1751911228,12997.238886229992,79.49508287999925,53397.81169224 2025-07-07,18:00:30.000,188,10987650,13605,0,1751911229,12997.151314199997,79.43164070999774,53397.874576320006 2025-07-07,18:00:31.000,188,10987663,13645,0,1751911230,12997.023324310001,79.36114941000415,53397.9025248 2025-07-07,18:00:32.000,188,10987665,13365,0,1751911231,12996.807762389995,79.26246158999857,53397.93047328 2025-07-07,18:00:33.000,188,10987703,13645,0,1751911232,12996.666299879995,79.17787202999898,53397.923486160005 2025-07-07,18:00:34.000,188,10987704,13405,0,1751911233,12996.57872785,79.1567246400009,53397.97938312 2025-07-07,18:00:35.000,188,10987697,13725,0,1751911234,12996.646090949995,79.12852812000347,53397.95143464 2025-07-07,18:00:36.000,188,10987639,13685,0,1751911235,12996.787553459995,79.07213508000132,53397.91649904001 2025-07-07,18:00:37.000,188,10987689,13725,0,1751911236,12996.90207073,79.0580368200026,53397.90951192 2025-07-07,18:00:38.000,188,10987663,13325,0,1751911237,12996.976170139991,79.07918421000068,53397.94444752001 2025-07-07,18:00:39.000,188,10987657,13725,0,1751911238,12997.057005859991,79.05098769000324,53397.93047328 2025-07-07,18:00:40.000,188,10987637,13565,0,1751911239,12997.144577890002,79.03688943000452,53397.91649904001 2025-07-07,18:00:41.000,188,10987633,14005,0,1751911240,12997.151314199997,79.02279116999853,53397.9374604 2025-07-07,18:00:42.000,188,10987639,13325,0,1751911241,12997.211940989997,79.06508595000196,53397.88156344 2025-07-07,18:00:43.000,188,10987626,13645,0,1751911242,12997.171523129997,79.13557725000283,53397.91649904001 2025-07-07,18:00:44.000,188,10987613,13605,0,1751911243,12997.137841579992,79.18492115999834,53398.01431872001 2025-07-07,18:00:45.000,188,10987649,13685,0,1751911244,12997.097423719992,79.26951071999792,53398.021305840004 2025-07-07,18:00:46.000,188,10987600,13645,0,1751911245,12997.104160030001,79.32590376000007,53398.021305840004 2025-07-07,18:00:47.000,188,10987647,13765,0,1751911246,12997.077214789992,79.31180550000136,53398.042267200006 2025-07-07,18:00:48.000,188,10987671,13245,0,1751911247,12997.023324310001,79.31885463000071,53398.042267200006 2025-07-07,18:00:49.000,188,10987608,13365,0,1751911248,12996.915543349991,79.22721594000177,53398.11213840001 2025-07-07,18:00:50.000,188,10987622,13845,0,1751911249,12996.98290645,79.17082289999962,53398.16803536 2025-07-07,18:00:51.000,188,10987637,13405,0,1751911250,12997.050269549996,78.98754552000173,53398.17502248 2025-07-07,18:00:52.000,188,10987638,13485,0,1751911251,12997.043533240001,78.83246466000128,53398.2169452 2025-07-07,18:00:53.000,188,10987663,13565,0,1751911252,12997.158050509992,78.63508902000467,53398.17502248 2025-07-07,18:00:54.000,188,10987696,13525,0,1751911253,12997.211940989997,78.4518116399995,53398.22393232 2025-07-07,18:00:55.000,188,10987691,13565,0,1751911254,12997.211940989997,78.2896816499997,53398.26585504 2025-07-07,18:00:56.000,188,10987662,13525,0,1751911255,12997.218677299992,78.19804296000075,53398.2169452 2025-07-07,18:00:57.000,188,10987630,14085,0,1751911256,12997.306249330002,78.20509209000011,53398.27982928001 2025-07-07,18:00:58.000,188,10987680,13485,0,1751911257,12997.339930879993,78.3178781700044,53398.2868164 2025-07-07,18:00:59.000,188,10987584,13485,0,1751911258,12997.400557669993,78.4518116399995,53398.27982928001 2025-07-07,18:01:00.000,188,10987684,13445,0,1751911259,12997.488129699988,78.6985311899989,53398.258867920005 2025-07-07,18:01:01.000,188,10987643,13445,0,1751911260,12997.568965419989,78.95229986999766,53398.37066184001 2025-07-07,18:01:02.000,188,10987631,13645,0,1751911261,12997.649801139989,79.20606855000369,53398.36367472 2025-07-07,18:01:03.000,188,10987600,13845,0,1751911262,12997.79799996,79.42459157999838,53398.426558800005 2025-07-07,18:01:04.000,188,10987634,13405,0,1751911263,12997.93272615999,79.5162302700046,53398.4614944 2025-07-07,18:01:05.000,188,10987678,13605,0,1751911264,12998.07418866999,79.55852505000075,53398.48245576 2025-07-07,18:01:06.000,188,10987631,13445,0,1751911265,12998.222387490001,79.60081983000418,53398.55232696 2025-07-07,18:01:07.000,188,10987655,13525,0,1751911266,12998.370586309997,79.48803374999989,53398.58027544 2025-07-07,18:01:08.000,188,10987649,13525,0,1751911267,12998.518785129992,79.37524767000286,53398.62918528 2025-07-07,18:01:09.000,188,10987616,13565,0,1751911268,12998.586148230002,79.23426507000113,53398.65713376001 2025-07-07,18:01:10.000,188,10987652,13685,0,1751911269,12998.552466679997,79.1214789900041,53398.68508224001 2025-07-07,18:01:11.000,188,10987651,13405,0,1751911270,12998.437949409992,78.98049639000237,53398.69905648 2025-07-07,18:01:12.000,188,10987620,13485,0,1751911271,12998.323432140001,78.90295596000215,53398.692069360004 2025-07-07,18:01:13.000,188,10987600,13725,0,1751911272,12998.188705939996,78.92410335000022,53398.69905648 2025-07-07,18:01:14.000,188,10987618,13445,0,1751911273,12998.067452359996,78.98754552000173,53398.72001784 2025-07-07,18:01:15.000,188,10987674,13485,0,1751911274,12997.9596714,79.10738072999811,53398.7409792 2025-07-07,18:01:16.000,188,10987629,13405,0,1751911275,12997.885571989995,79.34000201999879,53398.74796632 2025-07-07,18:01:17.000,188,10987608,13565,0,1751911276,12997.87209936999,79.5162302700046,53398.761940560005 2025-07-07,18:01:18.000,188,10987677,13565,0,1751911277,12997.905780919995,79.7136059100012,53398.76892768 2025-07-07,18:01:19.000,188,10987686,13285,0,1751911278,12998.02029819,79.91803068000445,53398.78988904 2025-07-07,18:01:20.000,188,10987649,13325,0,1751911279,12998.148288079996,80.00262024000403,53398.824824639996 2025-07-07,18:01:21.000,188,10987640,13605,0,1751911280,12998.289750589996,80.05196414999955,53398.83879888 2025-07-07,18:01:22.000,188,10987670,13525,0,1751911281,12998.404267860002,80.05901327999891,53398.87373448001 2025-07-07,18:01:23.000,188,10987653,13405,0,1751911282,12998.464894650002,80.01671850000275,53398.88770872 2025-07-07,18:01:24.000,188,10987637,13405,0,1751911283,12998.491839889997,79.88983415999974,53398.93661856 2025-07-07,18:01:25.000,188,10987603,13525,0,1751911284,12998.471630959997,79.79819547000079,53398.99950264001 2025-07-07,18:01:26.000,188,10987643,13485,0,1751911285,12998.417740479992,79.6501637399997,53398.9855284 2025-07-07,18:01:27.000,188,10987632,13285,0,1751911286,12998.370586309997,79.57262330999947,53399.03443824 2025-07-07,18:01:28.000,188,10987664,13325,0,1751911287,12998.309959519996,79.5514759200014,53399.03443824 2025-07-07,18:01:29.000,188,10987644,13445,0,1751911288,12998.18196963,79.5514759200014,53399.027451120004 2025-07-07,18:01:30.000,188,10987653,13445,0,1751911289,12998.08092498,79.6149180900029,53399.08334808 2025-07-07,18:01:31.000,188,10987623,13485,0,1751911290,12998.006825569995,79.65721286999906,53399.07636096 2025-07-07,18:01:32.000,188,10987629,13245,0,1751911291,12997.93272615999,79.72770416999992,53399.097322320005 2025-07-07,18:01:33.000,188,10987651,13325,0,1751911292,12997.865363059995,79.82639198999823,53399.04142536001 2025-07-07,18:01:34.000,188,10987634,13365,0,1751911293,12997.77105471999,79.88278503000038,53398.992515519996 2025-07-07,18:01:35.000,188,10987632,13725,0,1751911294,12997.649801139989,79.96737458999996,53399.00648976 2025-07-07,18:01:36.000,188,10987554,13645,0,1751911295,12997.461184459993,80.00262024000403,53399.02046400001 2025-07-07,18:01:37.000,188,10987602,13405,0,1751911296,12997.312985639997,80.08720980000362,53399.01347688 2025-07-07,18:01:38.000,188,10987634,13685,0,1751911297,12997.225413610002,80.1436028399985,53398.978541280005 2025-07-07,18:01:39.000,188,10987645,13605,0,1751911298,12997.090687409996,80.15065196999785,53398.978541280005 2025-07-07,18:01:40.000,188,10987642,13405,0,1751911299,12996.989642759996,80.09425893000298,53398.99950264001 2025-07-07,18:01:41.000,188,10987626,13645,0,1751911300,12996.81449869999,80.02376763000211,53398.95757992 2025-07-07,18:01:42.000,188,10987645,13285,0,1751911301,12996.666299879995,79.88983415999974,53398.97155416001 2025-07-07,18:01:43.000,188,10987635,13325,0,1751911302,12996.518101059999,79.72065504000057,53398.978541280005 2025-07-07,18:01:44.000,188,10987593,13605,0,1751911303,12996.430529029989,79.58672156999819,53398.88770872 2025-07-07,18:01:45.000,188,10987626,13765,0,1751911304,12996.403583789994,79.45278810000309,53398.880721600006 2025-07-07,18:01:46.000,188,10987623,13565,0,1751911305,12996.450737959989,79.33295288999943,53398.9156572 2025-07-07,18:01:47.000,188,10987640,13805,0,1751911306,12996.518101059999,79.2554124599992,53398.83879888 2025-07-07,18:01:48.000,188,10987648,13565,0,1751911307,12996.605673089995,79.16377377000026,53398.810850400005 2025-07-07,18:01:49.000,188,10987631,13245,0,1751911308,12996.63261832999,79.07213508000132,53398.78290192001 2025-07-07,18:01:50.000,188,10987633,13565,0,1751911309,12996.63935464,78.93820160999894,53398.713030720006 2025-07-07,18:01:51.000,188,10987625,13685,0,1751911310,12996.61240939999,78.88180857000407,53398.74796632 2025-07-07,18:01:52.000,188,10987629,13525,0,1751911311,12996.63935464,78.88885770000343,53398.713030720006 2025-07-07,18:01:53.000,188,10987672,13445,0,1751911312,12996.59893678,78.95229986999766,53398.74796632 2025-07-07,18:01:54.000,188,10987655,13605,0,1751911313,12996.518101059999,79.00869290999981,53398.73399208001 2025-07-07,18:01:55.000,188,10987635,13565,0,1751911314,12996.396847479999,79.11442986000475,53398.72001784 2025-07-07,18:01:56.000,188,10987626,13525,0,1751911315,12996.208230800003,79.17787202999898,53398.761940560005 2025-07-07,18:01:57.000,188,10987645,13325,0,1751911316,12996.026350430002,79.29065811000328,53398.7759148 2025-07-07,18:01:58.000,188,10987632,13565,0,1751911317,12995.905096850001,79.35410028000479,53398.7409792 2025-07-07,18:01:59.000,188,10987647,13565,0,1751911318,12995.770370649996,79.3681985400035,53398.68508224001 2025-07-07,18:02:00.000,188,10987610,13605,0,1751911319,12995.689534929996,79.42459157999838,53398.66412088001 2025-07-07,18:02:01.000,188,10987605,13605,0,1751911320,12995.67606230999,79.47393549000117,53398.62219816 2025-07-07,18:02:02.000,188,10987657,13645,0,1751911321,12995.736689099991,79.46688636000181,53398.63617240001 2025-07-07,18:02:03.000,188,10987628,13645,0,1751911322,12995.911833159997,79.48098462000053,53398.58726256001 2025-07-07,18:02:04.000,188,10987650,13605,0,1751911323,12996.086977220002,79.52327940000396,53398.63617240001 2025-07-07,18:02:05.000,188,10987600,13325,0,1751911324,12996.188021870003,79.69245852000313,53398.76892768 2025-07-07,18:02:06.000,188,10987596,13205,0,1751911325,12996.369902239989,79.73475329999928,53398.72001784 2025-07-07,18:02:07.000,188,10987640,13405,0,1751911326,12996.59893678,79.73475329999928,53398.61521104001 2025-07-07,18:02:08.000,188,10987610,13405,0,1751911327,12996.72019036,79.84753938000358,53398.62918528 2025-07-07,18:02:09.000,188,10987642,13205,0,1751911328,12996.84144394,80.0096693700034,53398.65014664 2025-07-07,18:02:10.000,188,10987605,13445,0,1751911329,12996.929015969996,80.16475023000385,53398.692069360004 2025-07-07,18:02:11.000,188,10987603,13405,0,1751911330,12996.949224899996,80.34097848000238,53398.643159520005 2025-07-07,18:02:12.000,188,10987599,13485,0,1751911331,12997.124368960001,80.51015760000155,53398.67809512 2025-07-07,18:02:13.000,188,10987629,13565,0,1751911332,12997.238886229992,80.6017962900005,53398.69905648 2025-07-07,18:02:14.000,188,10987645,13805,0,1751911333,12997.427502909988,80.65818933000264,53398.73399208001 2025-07-07,18:02:15.000,188,10987606,13485,0,1751911334,12997.609383279989,80.67228759000136,53398.761940560005 2025-07-07,18:02:16.000,188,10987632,13525,0,1751911335,12997.73063685999,80.6017962900005,53398.761940560005 2025-07-07,18:02:17.000,188,10987613,13485,0,1751911336,12997.91925354,80.5665506400037,53398.845786 2025-07-07,18:02:18.000,188,10987637,13245,0,1751911337,12998.01356187999,80.5665506400037,53398.81783752 2025-07-07,18:02:19.000,188,10987627,13445,0,1751911338,12998.14155177,80.54540324999834,53398.90867008 2025-07-07,18:02:20.000,188,10987618,13365,0,1751911339,12998.188705939996,80.51720673000091,53399.03443824 2025-07-07,18:02:21.000,188,10987609,13565,0,1751911340,12998.175233319991,80.43966630000068,53399.08334808 2025-07-07,18:02:22.000,188,10987620,13285,0,1751911341,12998.155024389991,80.39032238999789,53399.11828368001 2025-07-07,18:02:23.000,188,10987613,13405,0,1751911342,12998.047243429995,80.3550767400011,53399.13924504001 2025-07-07,18:02:24.000,188,10987600,13845,0,1751911343,12997.91251722999,80.3057328299983,53399.25103896 2025-07-07,18:02:25.000,188,10987634,13365,0,1751911344,12997.784527339994,80.25638892000279,53399.23706472001 2025-07-07,18:02:26.000,188,10987616,13765,0,1751911345,12997.676746379999,80.20704501,53399.25103896 2025-07-07,18:02:27.000,188,10987655,13565,0,1751911346,12997.636328519999,80.17884849000257,53399.265013200005 2025-07-07,18:02:28.000,188,10987633,13605,0,1751911347,12997.555492799998,80.15065196999785,53399.32091016 2025-07-07,18:02:29.000,188,10987609,13325,0,1751911348,12997.589174349989,80.08720980000362,53399.27200032 2025-07-07,18:02:30.000,188,10987657,13925,0,1751911349,12997.548756489989,80.03786589000083,53399.265013200005 2025-07-07,18:02:31.000,188,10987603,13485,0,1751911350,12997.663273759994,79.93917807000253,53399.25103896 2025-07-07,18:02:32.000,188,10987628,13445,0,1751911351,12997.703691619994,79.82639198999823,53399.25103896 2025-07-07,18:02:33.000,188,10987603,13285,0,1751911352,12997.764318409994,79.74180242999864,53399.2999488 2025-07-07,18:02:34.000,188,10987621,13445,0,1751911353,12997.85189043999,79.68540939000377,53399.35584576001 2025-07-07,18:02:35.000,188,10987593,13685,0,1751911354,12997.946198779995,79.60786896000354,53399.42571696001 2025-07-07,18:02:36.000,188,10987591,13485,0,1751911355,12998.03377080999,79.5514759200014,53399.432704080005 2025-07-07,18:02:37.000,188,10987606,13765,0,1751911356,12998.175233319991,79.48803374999989,53399.4396912 2025-07-07,18:02:38.000,188,10987671,13925,0,1751911357,12998.309959519996,79.45278810000309,53399.495588159996 2025-07-07,18:02:39.000,188,10987632,13725,0,1751911358,12998.464894650002,79.46688636000181,53399.47462680001 2025-07-07,18:02:40.000,188,10987624,14005,0,1751911359,12998.592884539998,79.54442679000203,53399.58642072 2025-07-07,18:02:41.000,188,10987578,14165,0,1751911360,12998.660247639993,79.56557418000011,53399.58642072 2025-07-07,18:02:42.000,188,10987623,14285,0,1751911361,12998.727610739988,79.60786896000354,53399.56545936 2025-07-07,18:02:43.000,188,10987608,14365,0,1751911362,12998.747819669989,79.62196722000226,53399.55847224 2025-07-07,18:02:44.000,188,10987569,14725,0,1751911363,12998.855600629999,79.58672156999819,53399.58642072 2025-07-07,18:02:45.000,188,10987579,14685,0,1751911364,12999.003799449994,79.54442679000203,53399.56545936 2025-07-07,18:02:46.000,188,10987583,14885,0,1751911365,12999.19915244,79.52327940000396,53399.600394960005 2025-07-07,18:02:47.000,188,10987557,14445,0,1751911366,12999.394505429991,79.43164070999774,53399.62135632001 2025-07-07,18:02:48.000,188,10987597,14605,0,1751911367,12999.549440559997,79.42459157999838,53399.71218888001 2025-07-07,18:02:49.000,188,10987610,14205,0,1751911368,12999.717848309992,79.4034441900003,53399.816995680005 2025-07-07,18:02:50.000,188,10987615,14245,0,1751911369,12999.859310819993,79.37524767000286,53399.893854 2025-07-07,18:02:51.000,188,10987589,14285,0,1751911370,12999.967091779989,79.36114941000415,53399.97769944001 2025-07-07,18:02:52.000,188,10987567,14245,0,1751911371,13000.074872739999,79.36114941000415,53399.97071232 2025-07-07,18:02:53.000,188,10987624,14165,0,1751911372,13000.16918107999,79.41049331999966,53400.054557760006 2025-07-07,18:02:54.000,188,10987650,14285,0,1751911373,13000.29043465999,79.49508287999925,53400.103467600005 2025-07-07,18:02:55.000,188,10987608,14405,0,1751911374,13000.39147930999,79.69245852000313,53400.14539032001 2025-07-07,18:02:56.000,188,10987563,14645,0,1751911375,13000.51273288999,79.85458851000294,53400.21526152001 2025-07-07,18:02:57.000,188,10987637,14725,0,1751911376,13000.660931710001,79.97442371999932,53400.23622288 2025-07-07,18:02:58.000,188,10987620,14405,0,1751911377,13000.849548389997,80.09425893000298,53400.31308120001 2025-07-07,18:02:59.000,188,10987596,14565,0,1751911378,13001.119000789993,80.16475023000385,53400.44583648 2025-07-07,18:03:00.000,188,10987591,14605,0,1751911379,13001.36824425999,80.3198310900043,53400.56461752 2025-07-07,18:03:01.000,188,10987659,14165,0,1751911380,13001.725268689996,80.4185189100026,53400.704359920004 2025-07-07,18:03:02.000,188,10987633,14245,0,1751911381,13002.062084190002,80.53835411999898,53400.81615384001 2025-07-07,18:03:03.000,188,10987599,14285,0,1751911382,13002.392163379998,80.62294367999857,53400.92096064 2025-07-07,18:03:04.000,188,10987609,14485,0,1751911383,13002.63467054,80.665238460002,53401.05371592001 2025-07-07,18:03:05.000,188,10987635,14365,0,1751911384,13002.93106817999,80.7004841099988,53401.1864712 2025-07-07,18:03:06.000,188,10987588,14205,0,1751911385,13003.139893790001,80.7004841099988,53401.291278 2025-07-07,18:03:07.000,188,10987604,14285,0,1751911386,13003.362192020002,80.62999280999793,53401.47294312 2025-07-07,18:03:08.000,188,10987646,14525,0,1751911387,13003.496918219993,80.52425586000027,53401.54980144 2025-07-07,18:03:09.000,188,10987565,15045,0,1751911388,13003.665325969989,80.36212587000045,53401.58473704001 2025-07-07,18:03:10.000,188,10987598,14725,0,1751911389,13003.91456944,80.19999588000064,53401.759415040004 2025-07-07,18:03:11.000,188,10987605,14525,0,1751911390,13004.143603979996,80.09425893000298,53401.815312 2025-07-07,18:03:12.000,188,10987630,14685,0,1751911391,13004.426528999997,79.97442371999932,53401.98999000001 2025-07-07,18:03:13.000,188,10987571,14405,0,1751911392,13004.722926639988,79.91098154999781,53402.12274528 2025-07-07,18:03:14.000,188,10987578,14485,0,1751911393,13004.891334389999,79.77704808000271,53402.15768088001 2025-07-07,18:03:15.000,188,10987599,14165,0,1751911394,13005.08668737999,79.68540939000377,53402.38825584 2025-07-07,18:03:16.000,188,10987630,14205,0,1751911395,13005.31572192,79.65721286999906,53402.52799824 2025-07-07,18:03:17.000,188,10987636,14485,0,1751911396,13005.517811220001,79.64311461000034,53402.68171488 2025-07-07,18:03:18.000,188,10987657,14045,0,1751911397,13005.645801109997,79.67836026000441,53402.765560320004 2025-07-07,18:03:19.000,188,10987645,14365,0,1751911398,13005.746845759997,79.748851559998,53402.89132848 2025-07-07,18:03:20.000,188,10987601,14445,0,1751911399,13005.841154100002,79.8968832899991,53402.97517392001 2025-07-07,18:03:21.000,188,10987675,14445,0,1751911400,13005.969143989998,79.95327633000124,53403.14286480001 2025-07-07,18:03:22.000,188,10987605,14405,0,1751911401,13006.117342809994,80.1083571900017,53403.21273600001 2025-07-07,18:03:23.000,188,10987637,14405,0,1751911402,13006.299223179994,80.19294675000128,53403.25465872 2025-07-07,18:03:24.000,188,10987641,14205,0,1751911403,13006.55520296,80.27753631000087,53403.42933672001 2025-07-07,18:03:25.000,188,10987636,14325,0,1751911404,13006.757292260001,80.29868369999895,53403.51318216 2025-07-07,18:03:26.000,188,10987600,14445,0,1751911405,13007.087371449998,80.27753631000087,53403.68786016 2025-07-07,18:03:27.000,188,10987625,14245,0,1751911406,13007.397241709994,80.19294675000128,53403.771705600004 2025-07-07,18:03:28.000,188,10987601,14525,0,1751911407,13007.659957799995,80.05901327999891,53403.83458968001 2025-07-07,18:03:29.000,188,10987657,14325,0,1751911408,13007.80815661999,80.03786589000083,53403.841576800005 2025-07-07,18:03:30.000,188,10987607,14365,0,1751911409,13007.868783409991,80.00262024000403,53404.079138880006 2025-07-07,18:03:31.000,188,10987591,14445,0,1751911410,13007.868783409991,79.93917807000253,53404.13503584 2025-07-07,18:03:32.000,188,10987636,14525,0,1751911411,13007.87551972,79.8616376400023,53404.13503584 2025-07-07,18:03:33.000,188,10987662,14445,0,1751911412,13007.83510186,79.79114634000143,53404.21189416 2025-07-07,18:03:34.000,188,10987605,14725,0,1751911413,13007.76773875999,79.80524460000015,53404.33766232001 2025-07-07,18:03:35.000,188,10987662,14725,0,1751911414,13007.71384828,79.748851559998,53404.38657216001 2025-07-07,18:03:36.000,188,10987580,14485,0,1751911415,13007.639748869995,79.748851559998,53404.44945624 2025-07-07,18:03:37.000,188,10987660,14365,0,1751911416,13007.58585838999,79.74180242999864,53404.58919864 2025-07-07,18:03:38.000,188,10987634,14485,0,1751911417,13007.50502266999,79.75590069000464,53404.610160000004 2025-07-07,18:03:39.000,188,10987628,14325,0,1751911418,13007.430923259999,79.79114634000143,53404.680031200005 2025-07-07,18:03:40.000,188,10987642,14565,0,1751911419,13007.377032779994,79.84049025000422,53404.63810848 2025-07-07,18:03:41.000,188,10987578,14685,0,1751911420,13007.383769089989,79.93917807000253,53404.7149668 2025-07-07,18:03:42.000,188,10987577,14525,0,1751911421,13007.42418694999,80.04491502000019,53404.75688952 2025-07-07,18:03:43.000,188,10987582,14325,0,1751911422,13007.478077429994,80.15770110000449,53404.82676072 2025-07-07,18:03:44.000,188,10987579,14445,0,1751911423,13007.52523159999,80.23524153000471,53404.77086376001 2025-07-07,18:03:45.000,188,10987605,14485,0,1751911424,13007.619539939995,80.29868369999895,53404.84073496001 2025-07-07,18:03:46.000,188,10987539,14485,0,1751911425,13007.67343042,80.36917499999981,53404.81977360001 2025-07-07,18:03:47.000,188,10987649,14405,0,1751911426,13007.75426614,80.4185189100026,53404.90361904 2025-07-07,18:03:48.000,188,10987581,14765,0,1751911427,13007.794684,80.43261717000132,53404.97349024 2025-07-07,18:03:49.000,188,10987642,14445,0,1751911428,13007.781211379996,80.40442065000389,53404.966503120006 2025-07-07,18:03:50.000,188,10987628,14725,0,1751911429,13007.70711196999,80.36917499999981,53404.98047736 2025-07-07,18:03:51.000,188,10987612,14885,0,1751911430,13007.5925947,80.24229066000407,53405.05733568001 2025-07-07,18:03:52.000,188,10987614,14405,0,1751911431,13007.52523159999,80.08720980000362,53405.064322800004 2025-07-07,18:03:53.000,188,10987613,14445,0,1751911432,13007.457868499994,79.94622720000189,53405.10624552001 2025-07-07,18:03:54.000,188,10987627,14285,0,1751911433,13007.397241709994,79.79819547000079,53405.07829704001 2025-07-07,18:03:55.000,188,10987602,14325,0,1751911434,13007.383769089989,79.64311461000034,53405.10624552001 2025-07-07,18:03:56.000,188,10987583,14605,0,1751911435,13007.498286359994,79.57262330999947,53405.12021976 2025-07-07,18:03:57.000,188,10987619,14205,0,1751911436,13007.60606731999,79.49508287999925,53405.16214248 2025-07-07,18:03:58.000,188,10987612,14285,0,1751911437,13007.761002449995,79.5021320099986,53405.16214248 2025-07-07,18:03:59.000,188,10987634,14325,0,1751911438,13007.80815661999,79.5162302700046,53405.19009096 2025-07-07,18:04:00.000,188,10987609,14245,0,1751911439,13007.862047099996,79.57262330999947,53405.25996216 2025-07-07,18:04:01.000,188,10987654,14165,0,1751911440,13007.848574479991,79.63606548000098,53405.28791064 2025-07-07,18:04:02.000,188,10987619,14245,0,1751911441,13007.85531079,79.73475329999928,53405.350794720005 2025-07-07,18:04:03.000,188,10987597,14565,0,1751911442,13007.76773875999,79.78409721000207,53405.34380760001 2025-07-07,18:04:04.000,188,10987541,14445,0,1751911443,13007.70711196999,79.75590069000464,53405.350794720005 2025-07-07,18:04:05.000,188,10987669,14405,0,1751911444,13007.63301256,79.67131112999778,53405.448614400004 2025-07-07,18:04:06.000,188,10987578,14285,0,1751911445,13007.579122079995,79.6149180900029,53405.399704560004 2025-07-07,18:04:07.000,188,10987632,14405,0,1751911446,13007.64648517999,79.50918113999796,53405.43464016 2025-07-07,18:04:08.000,188,10987622,14725,0,1751911447,13007.70711196999,79.38229680000222,53405.469575760006 2025-07-07,18:04:09.000,188,10987642,14325,0,1751911448,13007.781211379996,79.31180550000136,53405.48355 2025-07-07,18:04:10.000,188,10987613,14525,0,1751911449,13007.794684,79.22721594000177,53405.52547272 2025-07-07,18:04:11.000,188,10987561,14325,0,1751911450,13007.83510186,79.29770724000264,53405.50451136 2025-07-07,18:04:12.000,188,10987620,14325,0,1751911451,13007.862047099996,79.24131420000049,53405.5534212 2025-07-07,18:04:13.000,188,10987647,14525,0,1751911452,13007.80815661999,79.26951071999792,53405.58136968001 2025-07-07,18:04:14.000,188,10987645,14445,0,1751911453,13007.77447507,79.24836332999985,53405.63027952001 2025-07-07,18:04:15.000,188,10987667,14205,0,1751911454,13007.73405721,79.26951071999792,53405.63027952001 2025-07-07,18:04:16.000,188,10987620,14565,0,1751911455,13007.63301256,79.31180550000136,53405.637266640006 2025-07-07,18:04:17.000,188,10987612,14645,0,1751911456,13007.56564945999,79.31180550000136,53405.6232924 2025-07-07,18:04:18.000,188,10987618,14685,0,1751911457,13007.498286359994,79.4034441900003,53405.616305280004 2025-07-07,18:04:19.000,188,10987525,14445,0,1751911458,13007.46460480999,79.37524767000286,53405.56040832001 2025-07-07,18:04:20.000,188,10987604,14645,0,1751911459,13007.437659569994,79.4034441900003,53405.6232924 2025-07-07,18:04:21.000,188,10987620,14285,0,1751911460,13007.390505399999,79.31180550000136,53405.65822800001 2025-07-07,18:04:22.000,188,10987663,14445,0,1751911461,13007.356823849994,79.29770724000264,53405.57438256 2025-07-07,18:04:23.000,188,10987560,14485,0,1751911462,13007.255779199993,79.1919702899977,53405.60931816001 2025-07-07,18:04:24.000,188,10987565,14285,0,1751911463,13007.154734549993,79.14262638000218,53405.616305280004 2025-07-07,18:04:25.000,188,10987628,14485,0,1751911464,13007.006535729997,79.0580368200026,53405.56040832001 2025-07-07,18:04:26.000,188,10987575,14365,0,1751911465,13006.804446429996,78.9593490000043,53405.588356800006 2025-07-07,18:04:27.000,188,10987614,14485,0,1751911466,13006.689929159991,78.82541553000192,53405.53245984 2025-07-07,18:04:28.000,188,10987630,14525,0,1751911467,13006.602357129996,78.70558031999826,53405.56040832001 2025-07-07,18:04:29.000,188,10987600,14125,0,1751911468,13006.521521409995,78.64918728000339,53405.51149848001 2025-07-07,18:04:30.000,188,10987641,14525,0,1751911469,13006.53499403,78.62099075999868,53405.616305280004 2025-07-07,18:04:31.000,188,10987623,14285,0,1751911470,13006.622566059996,78.58574511000188,53405.53944696001 2025-07-07,18:04:32.000,188,10987634,14165,0,1751911471,13006.669720229991,78.53640119999909,53405.518485600005 2025-07-07,18:04:33.000,188,10987629,14445,0,1751911472,13006.784237499996,78.44476251000015,53405.49752424 2025-07-07,18:04:34.000,188,10987619,14245,0,1751911473,13006.959381560002,78.39541860000463,53405.51149848001 2025-07-07,18:04:35.000,188,10987613,14365,0,1751911474,13007.114316689993,78.30377990999841,53405.50451136 2025-07-07,18:04:36.000,188,10987599,14205,0,1751911475,13007.269251819998,78.17689557000267,53405.518485600005 2025-07-07,18:04:37.000,188,10987624,14205,0,1751911476,13007.48481373999,78.1416499199986,53405.54643408 2025-07-07,18:04:38.000,188,10987607,14205,0,1751911477,13007.659957799995,78.16984644000331,53405.64425376 2025-07-07,18:04:39.000,188,10987641,14245,0,1751911478,13007.76773875999,78.19099383000139,53405.63027952001 2025-07-07,18:04:40.000,188,10987612,14245,0,1751911479,13007.929410199991,78.19804296000075,53405.70015072 2025-07-07,18:04:41.000,188,10987592,14485,0,1751911480,13007.990036989991,78.23328861000482,53405.7630348 2025-07-07,18:04:42.000,188,10987633,14365,0,1751911481,13008.003509609996,78.23328861000482,53405.79098328 2025-07-07,18:04:43.000,188,10987618,14605,0,1751911482,13008.003509609996,78.21919034999883,53405.88880296 2025-07-07,18:04:44.000,188,10987620,14245,0,1751911483,13007.976564370001,78.20509209000011,53405.902777200004 2025-07-07,18:04:45.000,188,10987611,14445,0,1751911484,13007.922673889996,78.13460078999924,53405.89579008001 2025-07-07,18:04:46.000,188,10987587,14285,0,1751911485,13007.868783409991,78.13460078999924,53405.951687040004 2025-07-07,18:04:47.000,188,10987644,14565,0,1751911486,13007.841838169996,78.0429621000003,53405.96566128001 2025-07-07,18:04:48.000,188,10987639,14645,0,1751911487,13007.83510186,77.94427428000199,53405.96566128001 2025-07-07,18:04:49.000,188,10987696,14645,0,1751911488,13007.77447507,77.90197949999856,53406.021558240005 2025-07-07,18:04:50.000,188,10987579,14285,0,1751911489,13007.69363935,77.81738993999898,53406.021558240005 2025-07-07,18:04:51.000,188,10987579,14485,0,1751911490,13007.71384828,77.72575125000003,53406.04251960001 2025-07-07,18:04:52.000,188,10987593,14485,0,1751911491,13007.72732089999,77.61296517000301,53406.02854536 2025-07-07,18:04:53.000,188,10987610,14645,0,1751911492,13007.80815661999,77.49312995999935,53406.10540368 2025-07-07,18:04:54.000,188,10987627,14725,0,1751911493,13007.89572865,77.42968778999784,53406.06348096001 2025-07-07,18:04:55.000,188,10987632,14445,0,1751911494,13007.996773300001,77.35214736000489,53406.11239080001 2025-07-07,18:04:56.000,188,10987635,14405,0,1751911495,13008.064136399997,77.27460693000467,53406.119377920004 2025-07-07,18:04:57.000,188,10987557,14245,0,1751911496,13008.111290569992,77.21821389000252,53406.140339280006 2025-07-07,18:04:58.000,188,10987609,14365,0,1751911497,13008.165181049997,77.18296823999844,53406.21021048001 2025-07-07,18:04:59.000,188,10987674,14365,0,1751911498,13008.239280460002,77.1900173699978,53406.32899152001 2025-07-07,18:05:00.000,188,10987596,14485,0,1751911499,13008.219071530002,77.22526302000188,53406.38488848 2025-07-07,18:05:01.000,188,10987637,14445,0,1751911500,13008.232544149992,77.2393612800006,53406.44777256001 2025-07-07,18:05:02.000,188,10987607,14525,0,1751911501,13008.219071530002,77.31690171000082,53406.34296576 2025-07-07,18:05:03.000,188,10987621,14285,0,1751911502,13008.212335219992,77.31690171000082,53406.43379832 2025-07-07,18:05:04.000,188,10987581,14485,0,1751911503,13008.266225699997,77.30985258000146,53406.44777256001 2025-07-07,18:05:05.000,188,10987635,14445,0,1751911504,13008.353797729993,77.26755779999803,53406.44777256001 2025-07-07,18:05:06.000,188,10987610,14205,0,1751911505,13008.468314999998,77.21116476000316,53406.524630880005 2025-07-07,18:05:07.000,188,10987679,14325,0,1751911506,13008.629986439999,77.14067346000229,53406.643411920006 2025-07-07,18:05:08.000,188,10987631,14405,0,1751911507,13008.70408584999,77.0560839000027,53406.63642480001 2025-07-07,18:05:09.000,188,10987645,14405,0,1751911508,13008.778185259995,76.97149434000312,53406.74821872 2025-07-07,18:05:10.000,188,10987651,14165,0,1751911509,13008.76471263999,76.83756087000074,53406.78315432001 2025-07-07,18:05:11.000,188,10987625,14565,0,1751911510,13008.737767399994,76.69657826999901,53406.83206416001 2025-07-07,18:05:12.000,188,10987627,14405,0,1751911511,13008.636722749994,76.56264480000391,53406.88097400001 2025-07-07,18:05:13.000,188,10987649,14245,0,1751911512,13008.555887029994,76.3511709000013,53406.93687096 2025-07-07,18:05:14.000,188,10987637,14565,0,1751911513,13008.414424519993,76.23133568999765,53406.9857808 2025-07-07,18:05:15.000,188,10987620,14445,0,1751911514,13008.198862600002,76.19609004000085,53406.92289672001 2025-07-07,18:05:16.000,188,10987607,14685,0,1751911515,13008.016982230001,76.18199178000214,53406.978793680006 2025-07-07,18:05:17.000,188,10987607,14525,0,1751911516,13007.909201269991,76.1890409100015,53406.99276792 2025-07-07,18:05:18.000,188,10987643,14125,0,1751911517,13007.78794768999,76.1890409100015,53407.04167776 2025-07-07,18:05:19.000,188,10987613,14205,0,1751911518,13007.74752982999,76.1537952600047,53407.076613360005 2025-07-07,18:05:20.000,188,10987631,14365,0,1751911519,13007.72732089999,76.1396969999987,53407.01372928 2025-07-07,18:05:21.000,188,10987627,14565,0,1751911520,13007.700375659995,76.13264786999935,53407.055652 2025-07-07,18:05:22.000,188,10987642,14645,0,1751911521,13007.76773875999,76.21018829999957,53407.08360048 2025-07-07,18:05:23.000,188,10987619,14565,0,1751911522,13007.801420309996,76.20313917000021,53407.125523200004 2025-07-07,18:05:24.000,188,10987684,14485,0,1751911523,13007.841838169996,76.14674612999806,53407.04866488001 2025-07-07,18:05:25.000,188,10987595,14445,0,1751911524,13007.936146510001,76.11854961000063,53407.027703520005 2025-07-07,18:05:26.000,188,10987616,14365,0,1751911525,13008.003509609996,76.0057635300036,53407.09757472001 2025-07-07,18:05:27.000,188,10987646,14725,0,1751911526,13008.064136399997,75.9423213600021,53407.06962624001 2025-07-07,18:05:28.000,188,10987628,14605,0,1751911527,13008.104554259997,75.85068267000315,53407.11853608001 2025-07-07,18:05:29.000,188,10987589,14325,0,1751911528,13008.118026880002,75.75199485000485,53407.09058760001 2025-07-07,18:05:30.000,188,10987655,14525,0,1751911529,13008.131499499992,75.65330702999927,53407.13251032 2025-07-07,18:05:31.000,188,10987622,14365,0,1751911530,13008.104554259997,75.5969139900044,53407.11154896 2025-07-07,18:05:32.000,188,10987672,14565,0,1751911531,13008.043927469997,75.51937356000417,53407.16744592001 2025-07-07,18:05:33.000,188,10987625,14525,0,1751911532,13008.030454849992,75.4841279100001,53407.146484560006 2025-07-07,18:05:34.000,188,10987676,14365,0,1751911533,13007.936146510001,75.51937356000417,53407.11853608001 2025-07-07,18:05:35.000,188,10987624,14605,0,1751911534,13007.801420309996,75.44183313000394,53407.125523200004 2025-07-07,18:05:36.000,188,10987604,14405,0,1751911535,13007.69363935,75.45593139000266,53407.13251032 2025-07-07,18:05:37.000,188,10987624,14325,0,1751911536,13007.659957799995,75.44183313000394,53407.11154896 2025-07-07,18:05:38.000,188,10987621,14405,0,1751911537,13007.579122079995,75.42773486999795,53407.13251032 2025-07-07,18:05:39.000,188,10987603,14245,0,1751911538,13007.55217684,75.42068573999859,53407.06263912 2025-07-07,18:05:40.000,188,10987637,14525,0,1751911539,13007.54544052999,75.42068573999859,53407.09058760001 2025-07-07,18:05:41.000,188,10987616,14485,0,1751911540,13007.518495289994,75.40658747999987,53407.04866488001 2025-07-07,18:05:42.000,188,10987613,14165,0,1751911541,13007.538704219995,75.27265401000477,53406.99276792 2025-07-07,18:05:43.000,188,10987631,14205,0,1751911542,13007.599331009995,75.24445749000006,53406.99975504001 2025-07-07,18:05:44.000,188,10987645,14525,0,1751911543,13007.66669410999,75.16691705999983,53406.957832320004 2025-07-07,18:05:45.000,188,10987641,14845,0,1751911544,13007.720584589995,75.18101531999855,53406.957832320004 2025-07-07,18:05:46.000,188,10987637,14805,0,1751911545,13007.73405721,75.19511358000454,53406.908922480005 2025-07-07,18:05:47.000,188,10987617,14485,0,1751911546,13007.74752982999,75.19511358000454,53406.99276792 2025-07-07,18:05:48.000,188,10987629,14445,0,1751911547,13007.740793519995,75.18806444999791,53407.04866488001 2025-07-07,18:05:49.000,188,10987690,14405,0,1751911548,13007.65322149,75.25150661999942,53406.96481944 2025-07-07,18:05:50.000,188,10987622,14405,0,1751911549,13007.5925947,75.19511358000454,53406.93687096 2025-07-07,18:05:51.000,188,10987612,14485,0,1751911550,13007.47134112,75.16691705999983,53406.88796112 2025-07-07,18:05:52.000,188,10987606,14365,0,1751911551,13007.397241709994,75.13167141000304,53406.860012640005 2025-07-07,18:05:53.000,188,10987636,14525,0,1751911552,13007.275988129993,75.11757315000432,53406.88097400001 2025-07-07,18:05:54.000,188,10987600,14405,0,1751911553,13007.114316689993,75.13167141000304,53406.8460384 2025-07-07,18:05:55.000,188,10987641,14405,0,1751911554,13007.060426210002,75.15986793000047,53406.87398688 2025-07-07,18:05:56.000,188,10987625,14405,0,1751911555,13006.939172630002,75.18806444999791,53406.860012640005 2025-07-07,18:05:57.000,188,10987603,14565,0,1751911556,13006.892018459992,75.18101531999855,53406.89494824 2025-07-07,18:05:58.000,188,10987593,14325,0,1751911557,13006.952645249992,75.13167141000304,53406.85302552001 2025-07-07,18:05:59.000,188,10987640,14125,0,1751911558,13006.993063109992,75.14576967000176,53406.78315432001 2025-07-07,18:06:00.000,188,10987604,14485,0,1751911559,13007.040217280002,75.05413098000281,53406.85302552001 2025-07-07,18:06:01.000,188,10987663,14485,0,1751911560,13007.053689899993,74.94839402999787,53406.908922480005 2025-07-07,18:06:02.000,188,10987631,14045,0,1751911561,13007.040217280002,74.80036230000405,53406.908922480005 2025-07-07,18:06:03.000,188,10987666,14245,0,1751911562,13006.959381560002,74.59593753000081,53406.90193536001 2025-07-07,18:06:04.000,188,10987638,14525,0,1751911563,13006.986326799997,74.38446362999821,53406.88796112 2025-07-07,18:06:05.000,188,10987662,14565,0,1751911564,13006.966117869997,74.20118625000032,53406.85302552001 2025-07-07,18:06:06.000,188,10987631,14565,0,1751911565,13006.939172630002,73.99676148000435,53406.87398688 2025-07-07,18:06:07.000,188,10987663,14445,0,1751911566,13006.851600599992,73.74299279999832,53406.85302552001 2025-07-07,18:06:08.000,188,10987626,14405,0,1751911567,13006.743819639996,73.55266629000107,53406.83905128 2025-07-07,18:06:09.000,188,10987616,14525,0,1751911568,13006.757292260001,73.39053630000126,53406.92289672001 2025-07-07,18:06:10.000,188,10987678,14605,0,1751911569,13006.662983919996,73.25660282999888,53406.908922480005 2025-07-07,18:06:11.000,188,10987678,14245,0,1751911570,13006.55520296,73.17906239999866,53406.8460384 2025-07-07,18:06:12.000,188,10987655,14605,0,1751911571,13006.48783985999,73.12266936000378,53406.97180656001 2025-07-07,18:06:13.000,188,10987623,14285,0,1751911572,13006.44742199999,73.05217806000292,53406.92988384001 2025-07-07,18:06:14.000,188,10987672,14525,0,1751911573,13006.35311366,73.06627632000163,53406.94385808 2025-07-07,18:06:15.000,188,10987603,14325,0,1751911574,13006.231860079999,73.09447283999907,53406.99975504001 2025-07-07,18:06:16.000,188,10987629,14565,0,1751911575,13006.177969599994,73.05217806000292,53407.02071640001 2025-07-07,18:06:17.000,188,10987646,14605,0,1751911576,13006.097133879994,73.03103067000484,53406.95084520001 2025-07-07,18:06:18.000,188,10987691,14405,0,1751911577,13005.982616609988,72.94644110999798,53406.87398688 2025-07-07,18:06:19.000,188,10987640,14405,0,1751911578,13005.935462439993,72.81250764000288,53406.87398688 2025-07-07,18:06:20.000,188,10987629,14285,0,1751911579,13005.868099339998,72.72086895000393,53406.76918008 2025-07-07,18:06:21.000,188,10987612,14645,0,1751911580,13005.773790999992,72.60103374000028,53406.7761672 2025-07-07,18:06:22.000,188,10987614,14565,0,1751911581,13005.740109450002,72.46005113999854,53406.73424448001 2025-07-07,18:06:23.000,188,10987667,14605,0,1751911582,13005.692955279992,72.34021593000216,53406.66437328001 2025-07-07,18:06:24.000,188,10987672,14285,0,1751911583,13005.666010039997,72.22742984999786,53406.67834752 2025-07-07,18:06:25.000,188,10987630,14565,0,1751911584,13005.706427899997,72.1851350700017,53406.6014892 2025-07-07,18:06:26.000,188,10987623,14525,0,1751911585,13005.746845759997,72.0864472500034,53406.573540720005 2025-07-07,18:06:27.000,188,10987587,14485,0,1751911586,13005.868099339998,72.09349638000276,53406.55257936 2025-07-07,18:06:28.000,188,10987641,14565,0,1751911587,13006.009561849998,72.07234899000468,53406.58052784 2025-07-07,18:06:29.000,188,10987618,14485,0,1751911588,13006.083661259989,72.11464377000084,53406.51065664 2025-07-07,18:06:30.000,188,10987648,14445,0,1751911589,13006.24533269999,72.09349638000276,53406.573540720005 2025-07-07,18:06:31.000,188,10987673,14565,0,1751911590,13006.33290473,72.12874202999956,53406.50366952 2025-07-07,18:06:32.000,188,10987572,14365,0,1751911591,13006.46763092999,72.17103681000299,53406.61546344001 2025-07-07,18:06:33.000,188,10987644,14525,0,1751911592,13006.65624761,72.21333158999914,53406.58751496001 2025-07-07,18:06:34.000,188,10987654,14365,0,1751911593,13006.777501190001,72.29792114999873,53406.54559224001 2025-07-07,18:06:35.000,188,10987670,14645,0,1751911594,13006.905491079997,72.3684124499996,53406.51065664 2025-07-07,18:06:36.000,188,10987627,14485,0,1751911595,13007.020008350002,72.41775636000239,53406.48969528 2025-07-07,18:06:37.000,188,10987588,14325,0,1751911596,13007.046953589997,72.43890375000046,53406.4617468 2025-07-07,18:06:38.000,188,10987633,14605,0,1751911597,13007.100844070002,72.47414940000453,53406.475721040006 2025-07-07,18:06:39.000,188,10987638,14445,0,1751911598,13007.147998239998,72.53759156999877,53406.49668240001 2025-07-07,18:06:40.000,188,10987577,14405,0,1751911599,13007.141261930003,72.62923025999771,53406.46873392001 2025-07-07,18:06:41.000,188,10987636,14445,0,1751911600,13007.114316689993,72.6433285200037,53406.46873392001 2025-07-07,18:06:42.000,188,10987596,14445,0,1751911601,13007.114316689993,72.615131999999,53406.531618 2025-07-07,18:06:43.000,188,10987591,14525,0,1751911602,13007.073898829993,72.62218112999835,53406.573540720005 2025-07-07,18:06:44.000,188,10987572,14485,0,1751911603,13007.080635140002,72.63627939000435,53406.51065664 2025-07-07,18:06:45.000,188,10987548,14405,0,1751911604,13007.053689899993,72.70677068999794,53406.4617468 2025-07-07,18:06:46.000,188,10987618,14325,0,1751911605,13007.060426210002,72.77021285999945,53406.48969528 2025-07-07,18:06:47.000,188,10987663,14365,0,1751911606,13007.174943479993,72.83365503000095,53406.48969528 2025-07-07,18:06:48.000,188,10987648,14405,0,1751911607,13007.262515509989,72.81250764000288,53406.454759680004 2025-07-07,18:06:49.000,188,10987668,14645,0,1751911608,13007.410714329999,72.86185154999839,53406.4617468 2025-07-07,18:06:50.000,188,10987608,14325,0,1751911609,13007.48481373999,72.88299894000374,53406.38488848 2025-07-07,18:06:51.000,188,10987620,14445,0,1751911610,13007.57238577,72.86185154999839,53406.4617468 2025-07-07,18:06:52.000,188,10987613,14445,0,1751911611,13007.57238577,72.87594981000439,53406.48969528 2025-07-07,18:06:53.000,188,10987589,14565,0,1751911612,13007.430923259999,72.90414633000182,53406.48270816 2025-07-07,18:06:54.000,188,10987591,14565,0,1751911613,13007.309669679998,72.86185154999839,53406.49668240001 2025-07-07,18:06:55.000,188,10987609,14605,0,1751911614,13007.168207169998,72.7913602500048,53406.51065664 2025-07-07,18:06:56.000,188,10987615,14405,0,1751911615,13006.979590490002,72.81250764000288,53406.524630880005 2025-07-07,18:06:57.000,188,10987663,14565,0,1751911616,13006.824655359997,72.80545851000352,53406.48969528 2025-07-07,18:06:58.000,188,10987656,14525,0,1751911617,13006.602357129996,72.74906547000137,53406.48969528 2025-07-07,18:06:59.000,188,10987605,14365,0,1751911618,13006.460894619995,72.66447591000178,53406.37091424 2025-07-07,18:07:00.000,188,10987620,14565,0,1751911619,13006.3126958,72.57283722000284,53406.37790136001 2025-07-07,18:07:01.000,188,10987658,14765,0,1751911620,13006.124079119989,72.44595287999982,53406.34995288001 2025-07-07,18:07:02.000,188,10987640,14645,0,1751911621,13006.056716019993,72.4811985300039,53406.27309456 2025-07-07,18:07:03.000,188,10987610,14485,0,1751911622,13005.942198749988,72.46005113999854,53406.19623624 2025-07-07,18:07:04.000,188,10987642,14525,0,1751911623,13005.874835649993,72.50939505000133,53406.17527488 2025-07-07,18:07:05.000,188,10987656,14605,0,1751911624,13005.854626719993,72.53759156999877,53406.12636504 2025-07-07,18:07:06.000,188,10987668,14445,0,1751911625,13005.807472549997,72.63627939000435,53406.0774552 2025-07-07,18:07:07.000,188,10987628,14885,0,1751911626,13005.793999929992,72.65037765000307,53406.04251960001 2025-07-07,18:07:08.000,188,10987632,14685,0,1751911627,13005.807472549997,72.75611460000073,53406.00059688 2025-07-07,18:07:09.000,188,10987621,14485,0,1751911628,13005.847890409997,72.8266059000016,53405.89579008001 2025-07-07,18:07:10.000,188,10987603,14565,0,1751911629,13005.874835649993,72.86890067999775,53405.87482872001 2025-07-07,18:07:11.000,188,10987627,14885,0,1751911630,13005.948935059998,72.85480241999903,53405.79797040001 2025-07-07,18:07:12.000,188,10987616,14405,0,1751911631,13005.955671369993,72.8266059000016,53405.79797040001 2025-07-07,18:07:13.000,188,10987658,14725,0,1751911632,13005.962407679988,72.79840938000416,53405.67220224 2025-07-07,18:07:14.000,188,10987598,14445,0,1751911633,13005.868099339998,72.75611460000073,53405.72111208 2025-07-07,18:07:15.000,188,10987640,14045,0,1751911634,13005.800736240002,72.71381982000457,53405.6931636 2025-07-07,18:07:16.000,188,10987633,14605,0,1751911635,13005.672746349992,72.72086895000393,53405.66521512 2025-07-07,18:07:17.000,188,10987648,14525,0,1751911636,13005.625592179997,72.73496721000265,53405.588356800006 2025-07-07,18:07:18.000,188,10987634,14325,0,1751911637,13005.511074909991,72.66447591000178,53405.58136968001 2025-07-07,18:07:19.000,188,10987614,14525,0,1751911638,13005.484129669996,72.72791808000329,53405.616305280004 2025-07-07,18:07:20.000,188,10987610,14645,0,1751911639,13005.39655764,72.7772619899988,53405.57438256 2025-07-07,18:07:21.000,188,10987622,14445,0,1751911640,13005.31572192,72.98168676000205,53405.59534392 2025-07-07,18:07:22.000,188,10987651,14485,0,1751911641,13005.29551299,73.15791501000058,53405.54643408 2025-07-07,18:07:23.000,188,10987607,14485,0,1751911642,13005.2348862,73.24955369999952,53405.54643408 2025-07-07,18:07:24.000,188,10987632,14485,0,1751911643,13005.221413579995,73.4187328199987,53405.47656288 2025-07-07,18:07:25.000,188,10987607,14605,0,1751911644,13005.22814988999,73.35529065000446,53405.308872 2025-07-07,18:07:26.000,188,10987635,14525,0,1751911645,13005.29551299,73.36233978000382,53405.31585912 2025-07-07,18:07:27.000,188,10987632,14365,0,1751911646,13005.36961239999,73.39053630000126,53405.252975040006 2025-07-07,18:07:28.000,188,10987611,14725,0,1751911647,13005.443711809996,73.33414325999911,53405.14816824 2025-07-07,18:07:29.000,188,10987608,14645,0,1751911648,13005.524547529996,73.24955369999952,53405.10624552001 2025-07-07,18:07:30.000,188,10987645,14685,0,1751911649,13005.632328489992,73.10857109999779,53405.0992584 2025-07-07,18:07:31.000,188,10987615,14405,0,1751911650,13005.699691590002,73.00283415000013,53405.113232640004 2025-07-07,18:07:32.000,188,10987625,14605,0,1751911651,13005.719900520002,72.84775328999967,53405.15515536001 2025-07-07,18:07:33.000,188,10987662,14685,0,1751911652,13005.686218969997,72.8266059000016,53405.0992584 2025-07-07,18:07:34.000,188,10987603,14805,0,1751911653,13005.652537419992,72.81955677000224,53405.07829704001 2025-07-07,18:07:35.000,188,10987609,14605,0,1751911654,13005.524547529996,72.94644110999798,53405.19009096 2025-07-07,18:07:36.000,188,10987672,14725,0,1751911655,13005.524547529996,73.0380798000042,53405.232013680004 2025-07-07,18:07:37.000,188,10987607,14445,0,1751911656,13005.403293949996,73.05217806000292,53405.20406520001 2025-07-07,18:07:38.000,188,10987632,14605,0,1751911657,13005.35613978,73.03103067000484,53405.21803944 2025-07-07,18:07:39.000,188,10987636,14445,0,1751911658,13005.261831439995,73.05217806000292,53405.2390008 2025-07-07,18:07:40.000,188,10987654,14245,0,1751911659,13005.18773202999,73.05217806000292,53405.183103840005 2025-07-07,18:07:41.000,188,10987638,14525,0,1751911660,13005.08668737999,73.03103067000484,53405.12720688001 2025-07-07,18:07:42.000,188,10987615,14605,0,1751911661,13005.039533209994,72.94644110999798,53405.113232640004 2025-07-07,18:07:43.000,188,10987626,14485,0,1751911662,13005.02606058999,72.80545851000352,53405.07130992 2025-07-07,18:07:44.000,188,10987605,14445,0,1751911663,13004.999115349994,72.6785741700005,53405.05733568001 2025-07-07,18:07:45.000,188,10987601,14285,0,1751911664,13004.96543379999,72.55168983000476,53404.98746448001 2025-07-07,18:07:46.000,188,10987610,14565,0,1751911665,13005.00585165999,72.38955983999767,53405.00143872 2025-07-07,18:07:47.000,188,10987613,14485,0,1751911666,13005.13384155,72.2344789800045,53404.9944516 2025-07-07,18:07:48.000,188,10987597,14445,0,1751911667,13005.18773202999,72.13579115999892,53405.00842584001 2025-07-07,18:07:49.000,188,10987658,14445,0,1751911668,13005.27530406,72.05825072999869,53405.0293872 2025-07-07,18:07:50.000,188,10987597,14725,0,1751911669,13005.33593085,72.03710334000061,53404.98746448001 2025-07-07,18:07:51.000,188,10987616,14645,0,1751911670,13005.34940346999,72.03710334000061,53405.0992584 2025-07-07,18:07:52.000,188,10987598,14485,0,1751911671,13005.39655764,72.07234899000468,53405.113232640004 2025-07-07,18:07:53.000,188,10987600,14445,0,1751911672,13005.41003025999,72.17103681000299,53405.14816824 2025-07-07,18:07:54.000,188,10987586,14485,0,1751911673,13005.490865979991,72.25562637000257,53405.134194000006 2025-07-07,18:07:55.000,188,10987643,14365,0,1751911674,13005.463920739996,72.46005113999854,53405.12021976 2025-07-07,18:07:56.000,188,10987638,14285,0,1751911675,13005.490865979991,72.59398461000092,53405.0293872 2025-07-07,18:07:57.000,188,10987630,14485,0,1751911676,13005.4369755,72.73496721000265,53405.09227128 2025-07-07,18:07:58.000,188,10987594,14565,0,1751911677,13005.403293949996,72.86890067999775,53405.0293872 2025-07-07,18:07:59.000,188,10987588,14845,0,1751911678,13005.29551299,73.00283415000013,53405.05733568001 2025-07-07,18:08:00.000,188,10987625,14725,0,1751911679,13005.18773202999,73.10857109999779,53404.966503120006 2025-07-07,18:08:01.000,188,10987628,14565,0,1751911680,13005.11363262,73.24250457000016,53404.97349024 2025-07-07,18:08:02.000,188,10987587,14685,0,1751911681,13005.08668737999,73.32709412999975,53404.9245804 2025-07-07,18:08:03.000,188,10987638,14365,0,1751911682,13005.05300583,73.4821749900002,53404.896631920004 2025-07-07,18:08:04.000,188,10987588,14925,0,1751911683,13005.06647844999,73.58791193999787,53404.847722080005 2025-07-07,18:08:05.000,188,10987610,14525,0,1751911684,13005.059742139994,73.73594366999896,53404.777850880004 2025-07-07,18:08:06.000,188,10987666,14365,0,1751911685,13005.032796899999,73.80643496999983,53404.81977360001 2025-07-07,18:08:07.000,188,10987603,14645,0,1751911686,13004.992379039999,73.91922105000413,53404.8547092 2025-07-07,18:08:08.000,188,10987626,14445,0,1751911687,13005.019324279994,73.91922105000413,53404.82676072 2025-07-07,18:08:09.000,188,10987637,14605,0,1751911688,13005.04626951999,73.89102452999941,53404.749902400006 2025-07-07,18:08:10.000,188,10987634,14565,0,1751911689,13005.08668737999,73.83463149000454,53404.777850880004 2025-07-07,18:08:11.000,188,10987635,14285,0,1751911690,13005.20794095999,73.79233671000111,53404.73592816 2025-07-07,18:08:12.000,188,10987637,14285,0,1751911691,13005.26856774999,73.70774715000152,53404.69400544 2025-07-07,18:08:13.000,188,10987622,14485,0,1751911692,13005.28877667999,73.58086280999851,53404.728941040004 2025-07-07,18:08:14.000,188,10987567,14485,0,1751911693,13005.30898560999,73.3834871700019,53404.65208272001 2025-07-07,18:08:15.000,188,10987574,14405,0,1751911694,13005.21467727,73.10857109999779,53404.61714712 2025-07-07,18:08:16.000,188,10987592,14445,0,1751911695,13005.08668737999,72.76316373000009,53404.582211520006 2025-07-07,18:08:17.000,188,10987642,14325,0,1751911696,13004.992379039999,72.40365810000367,53404.561250160004 2025-07-07,18:08:18.000,188,10987683,14285,0,1751911697,13004.891334389999,72.03005421000125,53404.42849488 2025-07-07,18:08:19.000,188,10987612,14885,0,1751911698,13004.810498669998,71.71989249000035,53404.48439184001 2025-07-07,18:08:20.000,188,10987646,14365,0,1751911699,13004.749871879998,71.40973076999944,53404.442469120004 2025-07-07,18:08:21.000,188,10987647,14605,0,1751911700,13004.635354609993,71.12776557000325,53404.36561080001 2025-07-07,18:08:22.000,188,10987614,14565,0,1751911701,13004.608409369997,70.90219341000193,53404.35163656 2025-07-07,18:08:23.000,188,10987558,14565,0,1751911702,13004.621881990002,70.76825993999955,53404.295739600006 2025-07-07,18:08:24.000,188,10987569,14605,0,1751911703,13004.621881990002,70.71186690000468,53404.260804 2025-07-07,18:08:25.000,188,10987616,14885,0,1751911704,13004.608409369997,70.71891603000404,53404.1559972 2025-07-07,18:08:26.000,188,10987641,14445,0,1751911705,13004.628618299997,70.88809515000321,53404.14202296 2025-07-07,18:08:27.000,188,10987624,14565,0,1751911706,13004.729662949998,71.13481470000261,53404.11407448 2025-07-07,18:08:28.000,188,10987640,14565,0,1751911707,13004.850916529998,71.48727119999967,53404.14202296 2025-07-07,18:08:29.000,188,10987634,14285,0,1751911708,13004.992379039999,71.76218727000378,53404.07215176001 2025-07-07,18:08:30.000,188,10987639,14685,0,1751911709,13005.201204649995,72.00890682000318,53404.03022904001 2025-07-07,18:08:31.000,188,10987669,14725,0,1751911710,13005.34940346999,72.24152811000386,53404.079138880006 2025-07-07,18:08:32.000,188,10987610,14765,0,1751911711,13005.531283839991,72.37546157999896,53404.05119040001 2025-07-07,18:08:33.000,188,10987626,14285,0,1751911712,13005.598646940001,72.51644418000069,53404.079138880006 2025-07-07,18:08:34.000,188,10987599,14565,0,1751911713,13005.659273730002,72.63627939000435,53404.03721616 2025-07-07,18:08:35.000,188,10987595,14525,0,1751911714,13005.773790999992,72.74906547000137,53404.07215176001 2025-07-07,18:08:36.000,188,10987637,14685,0,1751911715,13005.854626719993,72.84775328999967,53404.06516464 2025-07-07,18:08:37.000,188,10987623,14565,0,1751911716,13005.814208859993,72.89709720000246,53404.086126 2025-07-07,18:08:38.000,188,10987627,14885,0,1751911717,13005.746845759997,73.00283415000013,53404.12106160001 2025-07-07,18:08:39.000,188,10987613,14645,0,1751911718,13005.726636829997,73.08742370999971,53404.14901008001 2025-07-07,18:08:40.000,188,10987626,14405,0,1751911719,13005.612119559992,73.17906239999866,53404.16997144001 2025-07-07,18:08:41.000,188,10987610,14565,0,1751911720,13005.531283839991,73.20020979000401,53404.21888128001 2025-07-07,18:08:42.000,188,10987609,14565,0,1751911721,13005.403293949996,73.27070109000488,53404.25381688 2025-07-07,18:08:43.000,188,10987682,14645,0,1751911722,13005.29551299,73.35529065000446,53404.21189416 2025-07-07,18:08:44.000,188,10987599,14285,0,1751911723,13005.21467727,73.32004500000039,53404.30272672 2025-07-07,18:08:45.000,188,10987576,14685,0,1751911724,13005.059742139994,73.32709412999975,53404.25381688 2025-07-07,18:08:46.000,188,10987673,14685,0,1751911725,13004.877861769994,73.25660282999888,53404.19791992001 2025-07-07,18:08:47.000,188,10987646,14885,0,1751911726,13004.689245089998,73.2354554400008,53404.21888128001 2025-07-07,18:08:48.000,188,10987620,14485,0,1751911727,13004.500628410002,73.20725892000337,53404.225868400004 2025-07-07,18:08:49.000,188,10987631,14605,0,1751911728,13004.251384939991,73.20725892000337,53404.1909328 2025-07-07,18:08:50.000,188,10987604,14405,0,1751911729,13004.06950456999,73.20725892000337,53404.16997144001 2025-07-07,18:08:51.000,188,10987606,14645,0,1751911730,13003.89436051,73.2847993500036,53404.05119040001 2025-07-07,18:08:52.000,188,10987675,14485,0,1751911731,13003.74616168999,73.35529065000446,53404.06516464 2025-07-07,18:08:53.000,188,10987620,14365,0,1751911732,13003.725952759989,73.3834871700019,53403.960357840006 2025-07-07,18:08:54.000,188,10987609,14525,0,1751911733,13003.793315859999,73.33414325999911,53404.02324192 2025-07-07,18:08:55.000,188,10987668,14285,0,1751911734,13003.88762419999,73.22135718000209,53403.91843512 2025-07-07,18:08:56.000,188,10987668,14565,0,1751911735,13003.97519623,73.0239815399982,53403.890486640004 2025-07-07,18:08:57.000,188,10987611,14645,0,1751911736,13004.09644981,72.86185154999839,53403.83458968001 2025-07-07,18:08:58.000,188,10987647,14325,0,1751911737,13004.10992242999,72.69267242999922,53403.78567984001 2025-07-07,18:08:59.000,188,10987632,14565,0,1751911738,13004.244648629996,72.50234592000197,53403.75773136 2025-07-07,18:09:00.000,188,10987641,14565,0,1751911739,13004.379374830001,72.41775636000239,53403.722795760004 2025-07-07,18:09:01.000,188,10987639,14165,0,1751911740,13004.460210550002,72.35431419000088,53403.75773136 2025-07-07,18:09:02.000,188,10987636,14325,0,1751911741,13004.567991509997,72.30497027999809,53403.71580864001 2025-07-07,18:09:03.000,188,10987621,14565,0,1751911742,13004.601673060002,72.36136332000024,53403.722795760004 2025-07-07,18:09:04.000,188,10987626,14605,0,1751911743,13004.689245089998,72.41775636000239,53403.65991168 2025-07-07,18:09:05.000,188,10987630,14445,0,1751911744,13004.709454019998,72.40365810000367,53403.65991168 2025-07-07,18:09:06.000,188,10987624,14565,0,1751911745,13004.722926639988,72.34021593000216,53403.72978288 2025-07-07,18:09:07.000,188,10987626,14325,0,1751911746,13004.749871879998,72.31906854000408,53403.73677000001 2025-07-07,18:09:08.000,188,10987635,14885,0,1751911747,13004.702717710003,72.27677376000065,53403.68087304 2025-07-07,18:09:09.000,188,10987638,14485,0,1751911748,13004.709454019998,72.24857724000321,53403.604014720004 2025-07-07,18:09:10.000,188,10987624,14485,0,1751911749,13004.695981399993,72.21333158999914,53403.576066240006 2025-07-07,18:09:11.000,188,10987635,14405,0,1751911750,13004.702717710003,72.29087201999937,53403.54811776001 2025-07-07,18:09:12.000,188,10987664,14685,0,1751911751,13004.669036159998,72.42480549000175,53403.54811776001 2025-07-07,18:09:13.000,188,10987632,14645,0,1751911752,13004.608409369997,72.56578809000348,53403.48523368 2025-07-07,18:09:14.000,188,10987595,14885,0,1751911753,13004.601673060002,72.74906547000137,53403.53414352 2025-07-07,18:09:15.000,188,10987656,14525,0,1751911754,13004.594936749992,72.83365503000095,53403.47125944 2025-07-07,18:09:16.000,188,10987633,14365,0,1751911755,13004.648827229998,72.96053937000397,53403.52715640001 2025-07-07,18:09:17.000,188,10987614,14565,0,1751911756,13004.682508780003,73.01693240999884,53403.44331096 2025-07-07,18:09:18.000,188,10987666,14445,0,1751911757,13004.803762359988,73.12266936000378,53403.387414000004 2025-07-07,18:09:19.000,188,10987623,14645,0,1751911758,13004.884598079989,73.12266936000378,53403.37343976 2025-07-07,18:09:20.000,188,10987580,14365,0,1751911759,13004.992379039999,73.19316066000465,53403.32452992 2025-07-07,18:09:21.000,188,10987622,14565,0,1751911760,13005.09342369,73.20020979000401,53403.31055568001 2025-07-07,18:09:22.000,188,10987617,14565,0,1751911761,13005.15405048,73.32709412999975,53403.34549128 2025-07-07,18:09:23.000,188,10987664,14285,0,1751911762,13005.140577859995,73.39053630000126,53403.35946552001 2025-07-07,18:09:24.000,188,10987652,14405,0,1751911763,13005.15405048,73.43283108000469,53403.38042688001 2025-07-07,18:09:25.000,188,10987678,14525,0,1751911764,13005.05300583,73.55971542000043,53403.3175428 2025-07-07,18:09:26.000,188,10987646,14205,0,1751911765,13004.918279629994,73.58791193999787,53403.28260720001 2025-07-07,18:09:27.000,188,10987637,14485,0,1751911766,13004.756608189993,73.5949610700045,53403.219723120004 2025-07-07,18:09:28.000,188,10987645,14605,0,1751911767,13004.541046270002,73.48922411999956,53403.2476716 2025-07-07,18:09:29.000,188,10987635,14445,0,1751911768,13004.332220659991,73.49627324999892,53403.18478752 2025-07-07,18:09:30.000,188,10987631,14645,0,1751911769,13004.1570766,73.36938891000318,53403.19876176 2025-07-07,18:09:31.000,188,10987664,14565,0,1751911770,13004.03582302,73.30594674000167,53403.19177464001 2025-07-07,18:09:32.000,188,10987614,14525,0,1751911771,13004.00887777999,73.30594674000167,53403.19177464001 2025-07-07,18:09:33.000,188,10987647,14365,0,1751911772,13003.981932539995,73.21430805000273,53403.06600648001 2025-07-07,18:09:34.000,188,10987611,14565,0,1751911773,13004.03582302,73.15086588000122,53403.072993600006 2025-07-07,18:09:35.000,188,10987664,14405,0,1751911774,13004.10992242999,73.12971849000314,53403.02408376001 2025-07-07,18:09:36.000,188,10987648,14485,0,1751911775,13004.123395049995,73.10857109999779,53403.01010952 2025-07-07,18:09:37.000,188,10987613,14325,0,1751911776,13004.10992242999,73.14381675000186,53402.94023832 2025-07-07,18:09:38.000,188,10987637,14605,0,1751911777,13004.02908670999,73.10857109999779,53402.94023832 2025-07-07,18:09:39.000,188,10987636,14605,0,1751911778,13003.901096819995,73.0239815399982,53402.9681868 2025-07-07,18:09:40.000,188,10987646,14805,0,1751911779,13003.773106929999,72.99578502000077,53402.97517392001 2025-07-07,18:09:41.000,188,10987699,14405,0,1751911780,13003.638380729994,72.9252937199999,53402.98216104 2025-07-07,18:09:42.000,188,10987598,14605,0,1751911781,13003.523863459988,72.86185154999839,53402.91228984 2025-07-07,18:09:43.000,188,10987683,14325,0,1751911782,13003.368928329997,72.89709720000246,53402.85639288001 2025-07-07,18:09:44.000,188,10987602,14165,0,1751911783,13003.254411059992,72.86185154999839,53402.835431520005 2025-07-07,18:09:45.000,188,10987550,14525,0,1751911784,13003.187047959997,72.83365503000095,53402.75857320001 2025-07-07,18:09:46.000,188,10987627,14485,0,1751911785,13003.213993199992,72.87594981000439,53402.75857320001 2025-07-07,18:09:47.000,188,10987655,14645,0,1751911786,13003.247674749997,72.98168676000205,53402.74459896 2025-07-07,18:09:48.000,188,10987654,14445,0,1751911787,13003.267883679997,73.00283415000013,53402.63280504 2025-07-07,18:09:49.000,188,10987625,14645,0,1751911788,13003.321774160002,73.10857109999779,53402.6537664 2025-07-07,18:09:50.000,188,10987628,14725,0,1751911789,13003.301565230002,73.15086588000122,53402.64677928 2025-07-07,18:09:51.000,188,10987671,14645,0,1751911790,13003.213993199992,73.2354554400008,53402.60485656 2025-07-07,18:09:52.000,188,10987656,14485,0,1751911791,13003.112948549991,73.32709412999975,53402.597869440004 2025-07-07,18:09:53.000,188,10987622,14525,0,1751911792,13003.03884914,73.35529065000446,53402.54197248001 2025-07-07,18:09:54.000,188,10987598,14765,0,1751911793,13002.93780449,73.42578194999805,53402.47210128001 2025-07-07,18:09:55.000,188,10987576,14405,0,1751911794,13002.85023245999,73.39053630000126,53402.49306264001 2025-07-07,18:09:56.000,188,10987636,14285,0,1751911795,13002.81655091,73.30594674000167,53402.37428160001 2025-07-07,18:09:57.000,188,10987605,14245,0,1751911796,13002.81655091,73.16496413999994,53402.41620432 2025-07-07,18:09:58.000,188,10987643,14805,0,1751911797,13002.75592412,72.93939197999862,53402.36729448 2025-07-07,18:09:59.000,188,10987623,14685,0,1751911798,13002.702033639995,72.69972155999858,53402.234539200006 2025-07-07,18:10:00.000,188,10987627,14485,0,1751911799,13002.75592412,72.55168983000476,53402.22056496 2025-07-07,18:10:01.000,188,10987654,14485,0,1751911800,13002.64814315999,72.39660897000431,53402.17165512 2025-07-07,18:10:02.000,188,10987659,14285,0,1751911801,13002.466262789989,72.39660897000431,53402.1297324 2025-07-07,18:10:03.000,188,10987620,14365,0,1751911802,13002.270909799998,72.42480549000175,53402.03191272 2025-07-07,18:10:04.000,188,10987638,14525,0,1751911803,13002.142919910002,72.57283722000284,53401.94108016001 2025-07-07,18:10:05.000,188,10987612,14325,0,1751911804,13001.934094299992,72.7772619899988,53401.899157440006 2025-07-07,18:10:06.000,188,10987705,14645,0,1751911805,13001.81957703,72.9252937199999,53401.82229912001 2025-07-07,18:10:07.000,188,10987634,14685,0,1751911806,13001.69158713999,73.2354554400008,53401.79435064 2025-07-07,18:10:08.000,188,10987665,14485,0,1751911807,13001.59054248999,73.48922411999956,53401.76640216 2025-07-07,18:10:09.000,188,10987605,14725,0,1751911808,13001.59054248999,73.76414019000367,53401.65460824001 2025-07-07,18:10:10.000,188,10987652,14365,0,1751911809,13001.5972788,73.95446670000092,53401.62665976 2025-07-07,18:10:11.000,188,10987619,14725,0,1751911810,13001.57033355999,74.04610538999987,53401.53582720001 2025-07-07,18:10:12.000,188,10987623,14565,0,1751911811,13001.59054248999,74.1518423400048,53401.542814320004 2025-07-07,18:10:13.000,188,10987598,14565,0,1751911812,13001.63769666,74.17298973000288,53401.43800752001 2025-07-07,18:10:14.000,188,10987632,14445,0,1751911813,13001.664641899995,74.13069494999945,53401.33320072 2025-07-07,18:10:15.000,188,10987609,14565,0,1751911814,13001.624224039995,74.10249843000202,53401.28429088 2025-07-07,18:10:16.000,188,10987634,14365,0,1751911815,13001.583806179995,73.91217192000477,53401.1166 2025-07-07,18:10:17.000,188,10987632,14565,0,1751911816,13001.49623415,73.86987714000134,53401.109612880005 2025-07-07,18:10:18.000,188,10987630,14485,0,1751911817,13001.43560736,73.78528758000175,53401.004806079996 2025-07-07,18:10:19.000,188,10987659,14205,0,1751911818,13001.381716879994,73.73594366999896,53400.93493488001 2025-07-07,18:10:20.000,188,10987636,14805,0,1751911819,13001.381716879994,73.60201020000386,53400.92794776 2025-07-07,18:10:21.000,188,10987640,14565,0,1751911820,13001.523179389995,73.46807673000148,53400.823140960005 2025-07-07,18:10:22.000,188,10987635,14445,0,1751911821,13001.57706987,73.39053630000126,53400.75326976 2025-07-07,18:10:23.000,188,10987607,14445,0,1751911822,13001.745477619996,73.30594674000167,53400.74628264001 2025-07-07,18:10:24.000,188,10987616,14925,0,1751911823,13001.934094299992,73.27070109000488,53400.774231120005 2025-07-07,18:10:25.000,188,10987625,14565,0,1751911824,13002.129447289997,73.21430805000273,53400.704359920004 2025-07-07,18:10:26.000,188,10987604,14525,0,1751911825,13002.365218139988,73.20020979000401,53400.69737280001 2025-07-07,18:10:27.000,188,10987661,14645,0,1751911826,13002.533625889999,73.22840631000145,53400.61352736 2025-07-07,18:10:28.000,188,10987658,14685,0,1751911827,13002.681824709995,73.25660282999888,53400.62750160001 2025-07-07,18:10:29.000,188,10987629,14765,0,1751911828,13002.803078289995,73.32709412999975,53400.64147584 2025-07-07,18:10:30.000,188,10987626,14885,0,1751911829,13002.91759556,73.35529065000446,53400.71833416001 2025-07-07,18:10:31.000,188,10987655,14445,0,1751911830,13003.025376519996,73.40463455999998,53400.592566 2025-07-07,18:10:32.000,188,10987676,14525,0,1751911831,13003.099475930001,73.40463455999998,53400.64846296001 2025-07-07,18:10:33.000,188,10987654,14485,0,1751911832,13003.086003309996,73.30594674000167,53400.62750160001 2025-07-07,18:10:34.000,188,10987643,14485,0,1751911833,13003.139893790001,73.1720132699993,53400.64147584 2025-07-07,18:10:35.000,188,10987630,14485,0,1751911834,13003.160102720001,73.0239815399982,53400.6624372 2025-07-07,18:10:36.000,188,10987636,14445,0,1751911835,13003.180311650001,72.81955677000224,53400.61352736 2025-07-07,18:10:37.000,188,10987644,14645,0,1751911836,13003.240938440002,72.6785741700005,53400.6624372 2025-07-07,18:10:38.000,188,10987630,14645,0,1751911837,13003.213993199992,72.6433285200037,53400.57859176001 2025-07-07,18:10:39.000,188,10987652,14485,0,1751911838,13003.254411059992,72.60103374000028,53400.536669040004 2025-07-07,18:10:40.000,188,10987655,14525,0,1751911839,13003.368928329997,72.65742678000242,53400.557630400006 2025-07-07,18:10:41.000,188,10987641,14525,0,1751911840,13003.402609880002,72.72086895000393,53400.46679784 2025-07-07,18:10:42.000,188,10987667,14245,0,1751911841,13003.490181909998,72.84070416000031,53400.50872056001 2025-07-07,18:10:43.000,188,10987635,14485,0,1751911842,13003.490181909998,72.8900480700031,53400.5226948 2025-07-07,18:10:44.000,188,10987674,14445,0,1751911843,13003.577753939993,72.96758850000333,53400.47378496 2025-07-07,18:10:45.000,188,10987661,14125,0,1751911844,13003.624908109989,73.04512893000356,53400.48077208001 2025-07-07,18:10:46.000,188,10987658,14125,0,1751911845,13003.645117039989,73.10857109999779,53400.40391376 2025-07-07,18:10:47.000,188,10987653,14085,0,1751911846,13003.537336079993,73.19316066000465,53400.43186224001 2025-07-07,18:10:48.000,188,10987633,14125,0,1751911847,13003.436291429993,73.24955369999952,53400.45981072001 2025-07-07,18:10:49.000,188,10987652,14165,0,1751911848,13003.315037849992,73.32004500000039,53400.44583648 2025-07-07,18:10:50.000,188,10987660,13885,0,1751911849,13003.234202129992,73.36233978000382,53400.40391376 2025-07-07,18:10:51.000,188,10987639,14045,0,1751911850,13003.079267000001,73.37643804000254,53400.39692664 2025-07-07,18:10:52.000,188,10987635,13845,0,1751911851,13002.97822235,73.35529065000446,53400.29910696 2025-07-07,18:10:53.000,188,10987658,13925,0,1751911852,13002.93780449,73.36233978000382,53400.32705544 2025-07-07,18:10:54.000,188,10987665,14085,0,1751911853,13002.87044138999,73.39053630000126,53400.32705544 2025-07-07,18:10:55.000,188,10987644,13765,0,1751911854,13002.83002352999,73.43283108000469,53400.32705544 2025-07-07,18:10:56.000,188,10987659,14245,0,1751911855,13002.85023245999,73.47512586000084,53400.38295240001 2025-07-07,18:10:57.000,188,10987686,13925,0,1751911856,13002.83675984,73.54561716000171,53400.29211984001 2025-07-07,18:10:58.000,188,10987649,13645,0,1751911857,13002.823287219995,73.5949610700045,53400.26417136001 2025-07-07,18:10:59.000,188,10987649,13445,0,1751911858,13002.843496149995,73.52446977000363,53400.29211984001 2025-07-07,18:11:00.000,188,10987653,13565,0,1751911859,13002.78960566999,73.39758543000062,53400.2781456 2025-07-07,18:11:01.000,188,10987636,13565,0,1751911860,13002.621197919994,73.20020979000401,53400.25019712 2025-07-07,18:11:02.000,188,10987645,13885,0,1751911861,13002.446053859989,73.0239815399982,53400.201287280004 2025-07-07,18:11:03.000,188,10987662,13845,0,1751911862,13002.190074079997,72.83365503000095,53400.201287280004 2025-07-07,18:11:04.000,188,10987632,13445,0,1751911863,13001.920621680001,72.74906547000137,53400.166351679996 2025-07-07,18:11:05.000,188,10987637,13445,0,1751911864,13001.67811452,72.6785741700005,53400.11045472 2025-07-07,18:11:06.000,188,10987663,13885,0,1751911865,13001.462552599995,72.62923025999771,53400.033596400004 2025-07-07,18:11:07.000,188,10987663,13645,0,1751911866,13001.280672229994,72.62923025999771,53399.90782824001 2025-07-07,18:11:08.000,188,10987640,13805,0,1751911867,13001.186363889989,72.69972155999858,53399.78904720001 2025-07-07,18:11:09.000,188,10987617,13485,0,1751911868,13001.044901380003,72.72791808000329,53399.71218888001 2025-07-07,18:11:10.000,188,10987652,13525,0,1751911869,13000.977538279993,72.75611460000073,53399.60738208 2025-07-07,18:11:11.000,188,10987632,13605,0,1751911870,13000.910175179997,72.65037765000307,53399.551485120006 2025-07-07,18:11:12.000,188,10987619,13485,0,1751911871,13000.991010899997,72.60808286999963,53399.50257528001 2025-07-07,18:11:13.000,188,10987632,13605,0,1751911872,13001.051637689998,72.49529679000261,53399.432704080005 2025-07-07,18:11:14.000,188,10987655,13645,0,1751911873,13001.139209719993,72.42480549000175,53399.29296168 2025-07-07,18:11:15.000,188,10987629,13405,0,1751911874,13001.34803532999,72.27677376000065,53399.25802608001 2025-07-07,18:11:16.000,188,10987659,13445,0,1751911875,13001.5972788,72.17808594000235,53399.216103360006 2025-07-07,18:11:17.000,188,10987643,13565,0,1751911876,13001.81957703,72.13579115999892,53399.2300776 2025-07-07,18:11:18.000,188,10987647,13245,0,1751911877,13001.981248470001,72.14988942000491,53399.20212912 2025-07-07,18:11:19.000,188,10987675,13805,0,1751911878,13002.203546700002,72.2203807199985,53399.160206399996 2025-07-07,18:11:20.000,188,10987655,13485,0,1751911879,13002.351745519998,72.3684124499996,53399.216103360006 2025-07-07,18:11:21.000,188,10987682,13965,0,1751911880,13002.432581239998,72.53054243999941,53399.23706472001 2025-07-07,18:11:22.000,188,10987644,13365,0,1751911881,13002.486471719989,72.72791808000329,53399.24405184 2025-07-07,18:11:23.000,188,10987671,13565,0,1751911882,13002.499944339994,72.84070416000031,53399.15321928 2025-07-07,18:11:24.000,188,10987659,13525,0,1751911883,13002.506680649989,72.9252937199999,53399.10430944 2025-07-07,18:11:25.000,188,10987631,13445,0,1751911884,13002.560571129994,72.90414633000182,53399.0553996 2025-07-07,18:11:26.000,188,10987639,13725,0,1751911885,13002.621197919994,72.77021285999945,53399.09033520001 2025-07-07,18:11:27.000,188,10987636,13685,0,1751911886,13002.681824709995,72.59398461000092,53398.992515519996 2025-07-07,18:11:28.000,188,10987644,13725,0,1751911887,13002.8771777,72.36136332000024,53398.992515519996 2025-07-07,18:11:29.000,188,10987634,13485,0,1751911888,13003.086003309996,72.04415246999997,53398.992515519996 2025-07-07,18:11:30.000,188,10987631,13405,0,1751911889,13003.254411059992,71.84677683000336,53398.929631440005 2025-07-07,18:11:31.000,188,10987647,13525,0,1751911890,13003.328510469997,71.60005728000397,53399.027451120004 2025-07-07,18:11:32.000,188,10987598,13565,0,1751911891,13003.375664639992,71.48727119999967,53399.00648976 2025-07-07,18:11:33.000,188,10987656,13445,0,1751911892,13003.382400950002,71.40973076999944,53399.02046400001 2025-07-07,18:11:34.000,188,10987644,13645,0,1751911893,13003.308301539997,71.47317294000095,53399.04142536001 2025-07-07,18:11:35.000,188,10987610,13925,0,1751911894,13003.234202129992,71.5648116299999,53399.03443824 2025-07-07,18:11:36.000,188,10987636,13605,0,1751911895,13003.153366409992,71.74808900999778,53399.01347688 2025-07-07,18:11:37.000,188,10987651,13765,0,1751911896,13003.086003309996,71.98775942999782,53399.048412480006 2025-07-07,18:11:38.000,188,10987630,13485,0,1751911897,13002.984958659996,72.14284028999828,53399.00648976 2025-07-07,18:11:39.000,188,10987612,13405,0,1751911898,13002.964749729996,72.26972463000129,53399.06937384001 2025-07-07,18:11:40.000,188,10987635,13605,0,1751911899,13003.01864021,72.36136332000024,53399.02046400001 2025-07-07,18:11:41.000,188,10987626,13485,0,1751911900,13003.072530689991,72.37546157999896,53398.992515519996 2025-07-07,18:11:42.000,188,10987651,13645,0,1751911901,13003.213993199992,72.41070723000303,53398.95757992 2025-07-07,18:11:43.000,188,10987618,13565,0,1751911902,13003.368928329997,72.3331668000028,53398.992515519996 2025-07-07,18:11:44.000,188,10987651,13405,0,1751911903,13003.463236670003,72.22742984999786,53398.95059280001 2025-07-07,18:11:45.000,188,10987648,13445,0,1751911904,13003.591226559998,72.14988942000491,53398.95059280001 2025-07-07,18:11:46.000,188,10987611,13365,0,1751911905,13003.685534899989,71.98775942999782,53398.92264432001 2025-07-07,18:11:47.000,188,10987637,13405,0,1751911906,13003.76637061999,71.90316986999824,53399.00648976 2025-07-07,18:11:48.000,188,10987621,13925,0,1751911907,13003.800052169994,71.89612073999888,53399.02046400001 2025-07-07,18:11:49.000,188,10987652,13565,0,1751911908,13003.83373372,71.88907160999952,53399.03443824 2025-07-07,18:11:50.000,188,10987628,13645,0,1751911909,13003.773106929999,71.9736611699991,53399.09033520001 2025-07-07,18:11:51.000,188,10987644,13565,0,1751911910,13003.719216449994,72.03005421000125,53399.11129656 2025-07-07,18:11:52.000,188,10987648,13725,0,1751911911,13003.658589659994,72.1851350700017,53399.10430944 2025-07-07,18:11:53.000,188,10987639,13725,0,1751911912,13003.611435489998,72.34021593000216,53399.07636096 2025-07-07,18:11:54.000,188,10987586,13445,0,1751911913,13003.624908109989,72.4671002699979,53399.10430944 2025-07-07,18:11:55.000,188,10987640,13645,0,1751911914,13003.665325969989,72.55168983000476,53399.10430944 2025-07-07,18:11:56.000,188,10987692,13725,0,1751911915,13003.719216449994,72.60808286999963,53399.08334808 2025-07-07,18:11:57.000,188,10987617,13565,0,1751911916,13003.87415158,72.63627939000435,53399.0553996 2025-07-07,18:11:58.000,188,10987648,13605,0,1751911917,13004.05603195,72.60103374000028,53399.09033520001 2025-07-07,18:11:59.000,188,10987635,13525,0,1751911918,13004.224439699996,72.55873896000412,53399.11129656 2025-07-07,18:12:00.000,188,10987665,13565,0,1751911919,13004.318748040001,72.52349331000005,53399.03443824 2025-07-07,18:12:01.000,188,10987644,13685,0,1751911920,13004.413056379992,72.45300200999918,53399.09033520001 2025-07-07,18:12:02.000,188,10987636,13525,0,1751911921,13004.332220659991,72.38955983999767,53399.06238672 2025-07-07,18:12:03.000,188,10987602,13485,0,1751911922,13004.285066489996,72.3331668000028,53399.03443824 2025-07-07,18:12:04.000,188,10987625,13245,0,1751911923,13004.143603979996,72.29792114999873,53399.06238672 2025-07-07,18:12:05.000,188,10987638,13525,0,1751911924,13003.96845991999,72.29792114999873,53398.978541280005 2025-07-07,18:12:06.000,188,10987659,13645,0,1751911925,13003.759634309994,72.31201941000472,53398.978541280005 2025-07-07,18:12:07.000,188,10987642,13485,0,1751911926,13003.597962869993,72.36136332000024,53399.04142536001 2025-07-07,18:12:08.000,188,10987617,13325,0,1751911927,13003.436291429993,72.35431419000088,53399.04142536001 2025-07-07,18:12:09.000,188,10987609,13525,0,1751911928,13003.288092609997,72.2344789800045,53398.992515519996 2025-07-07,18:12:10.000,188,10987643,13445,0,1751911929,13003.247674749997,72.12874202999956,53398.978541280005 2025-07-07,18:12:11.000,188,10987625,13325,0,1751911930,13003.187047959997,72.00890682000318,53398.93661856 2025-07-07,18:12:12.000,188,10987652,13405,0,1751911931,13003.193784269992,71.91021900000487,53398.93661856 2025-07-07,18:12:13.000,188,10987624,13605,0,1751911932,13003.267883679997,71.86792422000144,53398.9156572 2025-07-07,18:12:14.000,188,10987634,13485,0,1751911933,13003.288092609997,71.82562943999801,53398.90867008 2025-07-07,18:12:15.000,188,10987669,13685,0,1751911934,13003.288092609997,71.78333466000186,53398.89469584 2025-07-07,18:12:16.000,188,10987611,13445,0,1751911935,13003.328510469997,71.74103987999843,53398.86674736 2025-07-07,18:12:17.000,188,10987670,13805,0,1751911936,13003.234202129992,71.71989249000035,53398.859760240004 2025-07-07,18:12:18.000,188,10987621,13565,0,1751911937,13003.032112829991,71.73399074999907,53398.89469584 2025-07-07,18:12:19.000,188,10987628,13405,0,1751911938,13002.85696877,71.73399074999907,53398.81783752 2025-07-07,18:12:20.000,188,10987626,13405,0,1751911939,13002.71550626,71.82562943999801,53398.824824639996 2025-07-07,18:12:21.000,188,10987638,13605,0,1751911940,13002.493208029999,71.85382596000272,53398.79687616 2025-07-07,18:12:22.000,188,10987620,13565,0,1751911941,13002.338272899993,71.92431726000359,53398.72700496 2025-07-07,18:12:23.000,188,10987658,13445,0,1751911942,13002.156392529992,71.98775942999782,53398.66412088001 2025-07-07,18:12:24.000,188,10987672,13565,0,1751911943,13002.062084190002,72.01595595000254,53398.60822392 2025-07-07,18:12:25.000,188,10987635,13645,0,1751911944,13001.927357989996,72.04415246999997,53398.524378480004 2025-07-07,18:12:26.000,188,10987641,13645,0,1751911945,13001.83978596,72.05120159999933,53398.545339840006 2025-07-07,18:12:27.000,188,10987627,13885,0,1751911946,13001.75895024,72.0230050800019,53398.50341712 2025-07-07,18:12:28.000,188,10987644,14125,0,1751911947,13001.65116927999,72.05120159999933,53398.426558800005 2025-07-07,18:12:29.000,188,10987645,14205,0,1751911948,13001.57033355999,72.06529985999805,53398.40559744 2025-07-07,18:12:30.000,188,10987638,14445,0,1751911949,13001.47602522,72.0864472500034,53398.33572624 2025-07-07,18:12:31.000,188,10987644,14565,0,1751911950,13001.374980569999,72.04415246999997,53398.27982928001 2025-07-07,18:12:32.000,188,10987690,14805,0,1751911951,13001.260463299994,72.06529985999805,53398.11213840001 2025-07-07,18:12:33.000,188,10987549,14885,0,1751911952,13001.206572819989,72.1216929000002,53398.00034448 2025-07-07,18:12:34.000,188,10987644,14965,0,1751911953,13001.307617469989,72.13579115999892,53397.93047328 2025-07-07,18:12:35.000,188,10987554,14365,0,1751911954,13001.43560736,72.13579115999892,53397.90951192 2025-07-07,18:12:36.000,188,10987646,14365,0,1751911955,13001.543388319995,72.12874202999956,53397.88855056 2025-07-07,18:12:37.000,188,10987629,14325,0,1751911956,13001.543388319995,72.12874202999956,53397.972396000005 2025-07-07,18:12:38.000,188,10987627,14045,0,1751911957,13001.46928890999,72.04415246999997,53397.90951192 2025-07-07,18:12:39.000,188,10987644,14165,0,1751911958,13001.381716879994,71.92431726000359,53397.95143464 2025-07-07,18:12:40.000,188,10987641,14205,0,1751911959,13001.260463299994,71.79743292000057,53397.81169224 2025-07-07,18:12:41.000,188,10987610,14405,0,1751911960,13001.213309129998,71.65645031999884,53397.72784680001 2025-07-07,18:12:42.000,188,10987628,14765,0,1751911961,13001.172891269998,71.54366424000182,53397.63002712001 2025-07-07,18:12:43.000,188,10987611,14685,0,1751911962,13001.246990679989,71.55776250000054,53397.53220744001 2025-07-07,18:12:44.000,188,10987605,14725,0,1751911963,13001.374980569999,71.57890988999861,53397.539194560006 2025-07-07,18:12:45.000,188,10987600,14525,0,1751911964,13001.46928890999,71.63530293000076,53397.51124608001 2025-07-07,18:12:46.000,188,10987566,14245,0,1751911965,13001.52991569999,71.74103987999843,53397.48329760001 2025-07-07,18:12:47.000,188,10987602,14285,0,1751911966,13001.57033355999,71.83267857000465,53397.50425896 2025-07-07,18:12:48.000,188,10987614,14405,0,1751911967,13001.55012462999,72.00185769000382,53397.48329760001 2025-07-07,18:12:49.000,188,10987626,14325,0,1751911968,13001.47602522,72.15693855000427,53397.49028472001 2025-07-07,18:12:50.000,188,10987680,14325,0,1751911969,13001.361507949994,72.31201941000472,53397.47631048 2025-07-07,18:12:51.000,188,10987592,14565,0,1751911970,13001.321090089994,72.42480549000175,53397.42740064 2025-07-07,18:12:52.000,188,10987654,14205,0,1751911971,13001.280672229994,72.60103374000028,53397.43438776 2025-07-07,18:12:53.000,188,10987594,14365,0,1751911972,13001.240254369994,72.6785741700005,53397.36451656001 2025-07-07,18:12:54.000,188,10987686,14365,0,1751911973,13001.132473409998,72.7772619899988,53397.3086196 2025-07-07,18:12:55.000,188,10987608,14805,0,1751911974,13001.024692450002,72.80545851000352,53397.1688772 2025-07-07,18:12:56.000,188,10987600,14565,0,1751911975,13000.957329349993,72.86890067999775,53397.12695448001 2025-07-07,18:12:57.000,188,10987587,14365,0,1751911976,13000.937120419992,72.91119546000118,53397.0640704 2025-07-07,18:13:08.000,188,10987618,14005,0,1751911987,13000.640722780001,72.84070416000031,53397.09201888 2025-07-07,18:13:09.000,188,10987642,13805,0,1751911988,13000.526205509996,73.03103067000484,53397.085031760005 2025-07-07,18:13:10.000,188,10987614,13805,0,1751911989,13000.39821562,73.22840631000145,53397.00118632 2025-07-07,18:13:11.000,188,10987629,13885,0,1751911990,13000.33085251999,73.41168368999934,53396.966250720005 2025-07-07,18:13:12.000,188,10987621,13925,0,1751911991,13000.263489419995,73.55266629000107,53396.95926360001 2025-07-07,18:13:13.000,188,10987592,13685,0,1751911992,13000.20959893999,73.62315759000194,53396.94528936 2025-07-07,18:13:14.000,188,10987613,14085,0,1751911993,13000.20959893999,73.6302067200013,53396.924328 2025-07-07,18:13:15.000,188,10987654,13845,0,1751911994,13000.182653699994,73.60201020000386,53396.88240528 2025-07-07,18:13:16.000,188,10987595,13845,0,1751911995,13000.25675311,73.52446977000363,53396.91035376001 2025-07-07,18:13:17.000,188,10987676,13725,0,1751911996,13000.27696204,73.46807673000148,53396.8544568 2025-07-07,18:13:18.000,188,10987608,13885,0,1751911997,13000.27022572999,73.33414325999911,53396.7845856 2025-07-07,18:13:19.000,188,10987658,14085,0,1751911998,13000.31064358999,73.15086588000122,53396.81952120001 2025-07-07,18:13:20.000,188,10987622,13805,0,1751911999,13000.243280489995,72.95349024000461,53396.77061136001 2025-07-07,18:13:21.000,188,10987605,13725,0,1751912000,13000.061400119994,72.73496721000265,53396.79157272001 2025-07-07,18:13:22.000,188,10987637,13845,0,1751912001,12999.812156649998,72.53759156999877,53396.77759848 2025-07-07,18:13:23.000,188,10987601,14405,0,1751912002,12999.576385799992,72.31201941000472,53396.72868864 2025-07-07,18:13:24.000,188,10987633,14645,0,1751912003,12999.40124174,72.17103681000299,53396.62388184001 2025-07-07,18:13:25.000,188,10987663,14885,0,1751912004,12999.29346077999,72.03005421000125,53396.47715232001 2025-07-07,18:13:26.000,188,10987609,14805,0,1751912005,12999.36082388,72.03005421000125,53396.37933264 2025-07-07,18:13:27.000,188,10987631,14765,0,1751912006,12999.421450670001,72.00890682000318,53396.30946144001 2025-07-07,18:13:28.000,188,10987587,14445,0,1751912007,12999.421450670001,72.14988942000491,53396.26753872001 2025-07-07,18:13:29.000,188,10987560,14245,0,1751912008,12999.40124174,72.29087201999937,53396.33740992001 2025-07-07,18:13:30.000,188,10987638,14045,0,1751912009,12999.31366970999,72.4318546200011,53396.30247432 2025-07-07,18:13:31.000,188,10987636,13725,0,1751912010,12999.15873458,72.50234592000197,53396.30247432 2025-07-07,18:13:32.000,188,10987590,14005,0,1751912011,12999.024008379994,72.52349331000005,53396.21164176 2025-07-07,18:13:33.000,188,10987654,13845,0,1751912012,12998.922963729994,72.4811985300039,53396.25356448 2025-07-07,18:13:34.000,188,10987639,13885,0,1751912013,12998.869073249989,72.43890375000046,53396.18369328 2025-07-07,18:13:35.000,188,10987606,13765,0,1751912014,12998.794973839998,72.4318546200011,53396.13478344 2025-07-07,18:13:36.000,188,10987574,14125,0,1751912015,12998.768028599989,72.39660897000431,53396.02298952001 2025-07-07,18:13:37.000,188,10987619,13885,0,1751912016,12998.842128009994,72.41070723000303,53395.98106680001 2025-07-07,18:13:38.000,188,10987607,13885,0,1751912017,12998.94990896999,72.4671002699979,53395.97407968001 2025-07-07,18:13:39.000,188,10987610,13405,0,1751912018,12999.104844099995,72.55168983000476,53395.96709256 2025-07-07,18:13:40.000,188,10987586,13485,0,1751912019,12999.27325184999,72.65037765000307,53395.960105440005 2025-07-07,18:13:41.000,188,10987639,13605,0,1751912020,12999.441659600001,72.72086895000393,53395.91818272 2025-07-07,18:13:42.000,188,10987627,13525,0,1751912021,12999.495550079992,72.7772619899988,53395.85529864001 2025-07-07,18:13:43.000,188,10987605,13445,0,1751912022,12999.562913180001,72.80545851000352,53395.84831152 2025-07-07,18:13:44.000,188,10987626,13605,0,1751912023,12999.515759009992,72.81955677000224,53395.82735016 2025-07-07,18:13:45.000,188,10987632,13645,0,1751912024,12999.461868530001,72.7772619899988,53395.76446608001 2025-07-07,18:13:46.000,188,10987595,13445,0,1751912025,12999.354087569991,72.72086895000393,53395.83433728001 2025-07-07,18:13:47.000,188,10987647,13605,0,1751912026,12999.25977923,72.62923025999771,53395.80638880001 2025-07-07,18:13:48.000,188,10987614,13925,0,1751912027,12999.205888749995,72.60103374000028,53395.75049184 2025-07-07,18:13:49.000,188,10987613,13805,0,1751912028,12999.17220719999,72.51644418000069,53395.72254336 2025-07-07,18:13:50.000,188,10987666,13605,0,1751912029,12999.13852565,72.57283722000284,53395.70856912 2025-07-07,18:13:51.000,188,10987641,13285,0,1751912030,12999.13852565,72.58693548000156,53395.63869792001 2025-07-07,18:13:52.000,188,10987629,13565,0,1751912031,12999.165470889995,72.67152504000114,53395.61773656001 2025-07-07,18:13:53.000,188,10987612,13805,0,1751912032,12999.226097679995,72.7772619899988,53395.58280096 2025-07-07,18:13:54.000,188,10987633,13445,0,1751912033,12999.33387863999,72.87594981000439,53395.575813840005 2025-07-07,18:13:55.000,188,10987645,13525,0,1751912034,12999.414714359991,72.96053937000397,53395.54087824 2025-07-07,18:13:56.000,188,10987577,13685,0,1751912035,12999.502286390001,72.97463763000269,53395.46401992 2025-07-07,18:13:57.000,188,10987631,13565,0,1751912036,12999.576385799992,72.98873589000141,53395.47100704001 2025-07-07,18:13:58.000,188,10987642,13605,0,1751912037,12999.549440559997,72.91119546000118,53395.42908432001 2025-07-07,18:13:59.000,188,10987601,13765,0,1751912038,12999.522495320001,72.78431111999816,53395.43607144 2025-07-07,18:14:00.000,188,10987649,13605,0,1751912039,12999.33387863999,72.78431111999816,53395.48498128 2025-07-07,18:14:01.000,188,10987620,13565,0,1751912040,12999.205888749995,72.74201634000201,53395.4919684 2025-07-07,18:14:02.000,188,10987666,14245,0,1751912041,12999.145261959995,72.74201634000201,53395.51292976 2025-07-07,18:14:03.000,188,10987611,14125,0,1751912042,12999.19241612999,72.63627939000435,53395.44305856 2025-07-07,18:14:04.000,188,10987614,14605,0,1751912043,12999.2395703,72.57283722000284,53395.30331616001 2025-07-07,18:14:05.000,188,10987690,14765,0,1751912044,12999.25977923,72.43890375000046,53395.12863816 2025-07-07,18:14:06.000,188,10987383,14805,0,1751912045,12999.455132219991,72.36136332000024,53395.002870000004 2025-07-07,18:14:07.000,188,10987577,14605,0,1751912046,12999.663957830002,72.44595287999982,53394.98889576 2025-07-07,18:14:08.000,188,10987630,14565,0,1751912047,12999.758266169993,72.40365810000367,53395.09370256001 2025-07-07,18:14:09.000,188,10987607,14405,0,1751912048,12999.839101889993,72.52349331000005,53395.14959952 2025-07-07,18:14:10.000,188,10987638,13965,0,1751912049,12999.839101889993,72.66447591000178,53395.20549648 2025-07-07,18:14:11.000,188,10987631,14085,0,1751912050,12999.852574509998,72.7772619899988,53395.27536768 2025-07-07,18:14:12.000,188,10987620,13885,0,1751912051,12999.765002480002,72.86890067999775,53395.289341920005 2025-07-07,18:14:13.000,188,10987634,14165,0,1751912052,12999.711111999997,72.91119546000118,53395.26838056 2025-07-07,18:14:14.000,188,10987634,14245,0,1751912053,12999.717848309992,72.94644110999798,53395.19850936 2025-07-07,18:14:15.000,188,10987616,14325,0,1751912054,12999.704375690002,72.86890067999775,53395.21248360001 2025-07-07,18:14:16.000,188,10987606,14125,0,1751912055,12999.684166760002,72.81250764000288,53395.20549648 2025-07-07,18:14:17.000,188,10987590,13885,0,1751912056,12999.637012589992,72.72791808000329,53395.18453512001 2025-07-07,18:14:18.000,188,10987616,14485,0,1751912057,12999.589858419997,72.63627939000435,53395.10068968 2025-07-07,18:14:19.000,188,10987629,14245,0,1751912058,12999.542704250001,72.58693548000156,53395.1076768 2025-07-07,18:14:20.000,188,10987647,14245,0,1751912059,12999.515759009992,72.55873896000412,53395.12863816 2025-07-07,18:14:21.000,188,10987570,14085,0,1751912060,12999.475341149991,72.49529679000261,53395.10068968 2025-07-07,18:14:22.000,188,10987631,14205,0,1751912061,12999.414714359991,72.48824766000325,53395.11466392001 2025-07-07,18:14:23.000,188,10987643,14085,0,1751912062,12999.32040602,72.43890375000046,53395.142612400006 2025-07-07,18:14:24.000,188,10987645,14165,0,1751912063,12999.266515539995,72.45300200999918,53395.10068968 2025-07-07,18:14:25.000,188,10987644,14045,0,1751912064,12999.34061495,72.35431419000088,53395.1076768 2025-07-07,18:14:26.000,188,10987635,13965,0,1751912065,12999.428186979996,72.29792114999873,53395.07972832 2025-07-07,18:14:27.000,188,10987638,13965,0,1751912066,12999.522495320001,72.19923333000042,53395.01684424001 2025-07-07,18:14:28.000,188,10987639,14205,0,1751912067,12999.643748900002,72.10054551000212,53395.01684424001 2025-07-07,18:14:29.000,188,10987592,14245,0,1751912068,12999.805420340002,71.96661203999975,53394.99588288001 2025-07-07,18:14:30.000,188,10987601,13885,0,1751912069,12999.839101889993,71.839727700004,53394.99588288001 2025-07-07,18:14:31.000,188,10987616,14005,0,1751912070,12999.866047129988,71.71989249000035,53394.953960160004 2025-07-07,18:14:32.000,188,10987602,13885,0,1751912071,12999.832365579998,71.7762855300025,53394.98889576 2025-07-07,18:14:33.000,188,10987635,13925,0,1751912072,12999.785211410002,71.76923640000314,53394.98889576 2025-07-07,18:14:34.000,188,10987605,13725,0,1751912073,12999.711111999997,71.88202248000016,53394.94697304001 2025-07-07,18:14:35.000,188,10987634,13885,0,1751912074,12999.535967939992,71.98775942999782,53394.98889576 2025-07-07,18:14:36.000,188,10987626,14365,0,1751912075,12999.31366970999,72.09349638000276,53394.91902456 2025-07-07,18:14:37.000,188,10987623,14325,0,1751912076,12999.145261959995,72.12874202999956,53394.91203744 2025-07-07,18:14:38.000,188,10987585,14685,0,1751912077,12998.983590519994,72.13579115999892,53394.786269280004 2025-07-07,18:14:39.000,188,10987704,14845,0,1751912078,12998.99706314,71.98775942999782,53394.71639808 2025-07-07,18:14:40.000,188,10987601,14685,0,1751912079,12999.15199826999,71.98775942999782,53394.68146248001 2025-07-07,18:14:41.000,188,10987608,14645,0,1751912080,12999.38103281,71.83267857000465,53394.667488240004 2025-07-07,18:14:42.000,188,10987658,14205,0,1751912081,12999.461868530001,71.79743292000057,53394.74434656 2025-07-07,18:14:43.000,188,10987654,14165,0,1751912082,12999.529231629997,71.71284336000099,53394.75832080001 2025-07-07,18:14:44.000,188,10987626,14005,0,1751912083,12999.509022699996,71.58595901999797,53394.80024352001 2025-07-07,18:14:45.000,188,10987614,14005,0,1751912084,12999.475341149991,71.51546772000438,53394.835179120004 2025-07-07,18:14:46.000,188,10987561,14325,0,1751912085,12999.32040602,71.44497642000351,53394.81421776 2025-07-07,18:14:47.000,188,10987665,14205,0,1751912086,12999.185679819995,71.44497642000351,53394.87011472 2025-07-07,18:14:48.000,188,10987630,14165,0,1751912087,12999.064426239995,71.4308781600048,53394.77229504 2025-07-07,18:14:49.000,188,10987645,14205,0,1751912088,12998.94990896999,71.4308781600048,53394.68146248001 2025-07-07,18:14:50.000,188,10987623,14725,0,1751912089,12998.754555979998,71.54366424000182,53394.653514 2025-07-07,18:14:51.000,188,10987607,14765,0,1751912090,12998.761292289993,71.57890988999861,53394.59761704 2025-07-07,18:14:52.000,188,10987544,14885,0,1751912091,12998.835391699999,71.69169597000291,53394.48582312 2025-07-07,18:14:53.000,188,10987627,14925,0,1751912092,12999.03074468999,71.81858030999865,53394.48582312 2025-07-07,18:14:54.000,188,10987582,14645,0,1751912093,12999.19241612999,71.98775942999782,53394.41595192 2025-07-07,18:14:55.000,188,10987609,14365,0,1751912094,12999.354087569991,72.15693855000427,53394.50678448 2025-07-07,18:14:56.000,188,10987620,14205,0,1751912095,12999.434923289991,72.30497027999809,53394.44390040001 2025-07-07,18:14:57.000,188,10987617,14085,0,1751912096,12999.522495320001,72.49529679000261,53394.499797360004 2025-07-07,18:14:58.000,188,10987608,14045,0,1751912097,12999.637012589992,72.59398461000092,53394.450887520004 2025-07-07,18:14:59.000,188,10987652,14205,0,1751912098,12999.771738789997,72.5798863500022,53394.450887520004 2025-07-07,18:15:00.000,188,10987606,13965,0,1751912099,12999.852574509998,72.57283722000284,53394.44390040001 2025-07-07,18:15:01.000,188,10987624,14085,0,1751912100,12999.852574509998,72.59398461000092,53394.4089648 2025-07-07,18:15:02.000,188,10987613,13965,0,1751912101,12999.899728679993,72.55873896000412,53394.4089648 2025-07-07,18:15:03.000,188,10987635,13965,0,1751912102,12999.852574509998,72.49529679000261,53394.41595192 2025-07-07,18:15:04.000,188,10987621,14005,0,1751912103,12999.825629270003,72.4671002699979,53394.36704208 2025-07-07,18:15:05.000,188,10987612,13885,0,1751912104,12999.818892959993,72.37546157999896,53394.3390936 2025-07-07,18:15:06.000,188,10987616,13765,0,1751912105,12999.724584620002,72.27677376000065,53394.37402920001 2025-07-07,18:15:07.000,188,10987637,13805,0,1751912106,12999.711111999997,72.17103681000299,53394.29018376 2025-07-07,18:15:08.000,188,10987621,13845,0,1751912107,12999.744793550002,72.03710334000061,53394.22031256 2025-07-07,18:15:09.000,188,10987623,13725,0,1751912108,12999.771738789997,71.84677683000336,53394.25524816001 2025-07-07,18:15:10.000,188,10987646,13725,0,1751912109,12999.785211410002,71.69874510000227,53394.25524816001 2025-07-07,18:15:11.000,188,10987631,13885,0,1751912110,12999.886256059988,71.64940118999948,53394.31813224 2025-07-07,18:15:12.000,188,10987677,14005,0,1751912111,12999.994037019998,71.5648116299999,53394.31114512 2025-07-07,18:15:13.000,188,10987610,13845,0,1751912112,13000.29043465999,71.61415554000268,53394.36005496 2025-07-07,18:15:14.000,188,10987604,13805,0,1751912113,13000.53294181999,71.69874510000227,53394.25524816001 2025-07-07,18:15:15.000,188,10987620,13725,0,1751912114,13000.714822189992,71.83267857000465,53394.283196640004 2025-07-07,18:15:16.000,188,10987636,13805,0,1751912115,13000.910175179997,71.94546465000167,53394.29717088001 2025-07-07,18:15:17.000,188,10987665,13885,0,1751912116,13001.085319239988,72.05825072999869,53394.3390936 2025-07-07,18:15:18.000,188,10987623,13845,0,1751912117,13001.226781749989,72.17808594000235,53394.37402920001 2025-07-07,18:15:19.000,188,10987639,13925,0,1751912118,13001.267199609989,72.2344789800045,53394.37402920001 2025-07-07,18:15:20.000,188,10987634,13725,0,1751912119,13001.334562709999,72.26972463000129,53394.38800344 2025-07-07,18:15:21.000,188,10987615,14005,0,1751912120,13001.361507949994,72.21333158999914,53394.401977680005 2025-07-07,18:15:22.000,188,10987621,13725,0,1751912121,13001.32782639999,72.15693855000427,53394.39499056001 2025-07-07,18:15:23.000,188,10987623,13485,0,1751912122,13001.273935919999,72.10759464000148,53394.42992616 2025-07-07,18:15:24.000,188,10987628,13605,0,1751912123,13001.260463299994,72.04415246999997,53394.45787464 2025-07-07,18:15:25.000,188,10987617,13605,0,1751912124,13001.226781749989,71.95251378000103,53394.4089648 2025-07-07,18:15:26.000,188,10987606,13405,0,1751912125,13001.213309129998,71.81153117999929,53394.42293904001 2025-07-07,18:15:27.000,188,10987636,13605,0,1751912126,13001.260463299994,71.68464684000355,53394.36704208 2025-07-07,18:15:28.000,188,10987618,13405,0,1751912127,13001.401925809994,71.52251685000374,53394.36704208 2025-07-07,18:15:29.000,188,10987621,13565,0,1751912128,13001.52991569999,71.43792729000415,53394.37402920001 2025-07-07,18:15:30.000,188,10987652,13605,0,1751912129,13001.644432969995,71.35333773000457,53394.332106480004 2025-07-07,18:15:31.000,188,10987653,13885,0,1751912130,13001.785895479996,71.36038686000393,53394.450887520004 2025-07-07,18:15:32.000,188,10987627,13645,0,1751912131,13001.920621680001,71.44497642000351,53394.38800344 2025-07-07,18:15:33.000,188,10987644,13685,0,1751912132,13001.981248470001,71.57890988999861,53394.42992616 2025-07-07,18:15:34.000,188,10987623,13485,0,1751912133,13002.068820499997,71.69874510000227,53394.450887520004 2025-07-07,18:15:35.000,188,10987642,13645,0,1751912134,13002.115974669992,71.89612073999888,53394.471848880006 2025-07-07,18:15:36.000,188,10987628,13605,0,1751912135,13002.095765739992,72.05825072999869,53394.44390040001 2025-07-07,18:15:37.000,188,10987659,13605,0,1751912136,13002.021666330002,72.24152811000386,53394.44390040001 2025-07-07,18:15:38.000,188,10987645,13485,0,1751912137,13001.907149059996,72.35431419000088,53394.48582312 2025-07-07,18:15:39.000,188,10987604,13605,0,1751912138,13001.81957703,72.41070723000303,53394.46486176001 2025-07-07,18:15:40.000,188,10987651,13405,0,1751912139,13001.71853238,72.4318546200011,53394.478836 2025-07-07,18:15:41.000,188,10987650,13645,0,1751912140,13001.65790559,72.3684124499996,53394.45787464 2025-07-07,18:15:42.000,188,10987654,13685,0,1751912141,13001.57706987,72.30497027999809,53394.46486176001 2025-07-07,18:15:43.000,188,10987630,13525,0,1751912142,13001.5972788,72.19218420000107,53394.43691328 2025-07-07,18:15:44.000,188,10987611,13485,0,1751912143,13001.5972788,72.0230050800019,53394.45787464 2025-07-07,18:15:45.000,188,10987660,13405,0,1751912144,13001.664641899995,71.86087509000208,53394.401977680005 2025-07-07,18:15:46.000,188,10987572,13685,0,1751912145,13001.73200499999,71.59300815000461,53394.353067840006 2025-07-07,18:15:47.000,188,10987673,13605,0,1751912146,13001.846522269996,71.48727119999967,53394.36704208 2025-07-07,18:15:48.000,188,10987625,13645,0,1751912147,13001.833049649991,71.36038686000393,53394.41595192 2025-07-07,18:15:49.000,188,10987667,13725,0,1751912148,13001.927357989996,71.21235513000283,53394.450887520004 2025-07-07,18:15:50.000,188,10987648,13805,0,1751912149,13001.920621680001,71.13481470000261,53394.49281024001 2025-07-07,18:15:51.000,188,10987617,13925,0,1751912150,13001.859994890001,71.0361268800043,53394.471848880006 2025-07-07,18:15:52.000,188,10987629,14205,0,1751912151,13001.684850829995,71.05022514000302,53394.401977680005 2025-07-07,18:15:53.000,188,10987665,14565,0,1751912152,13001.46928890999,71.01497948999895,53394.401977680005 2025-07-07,18:15:54.000,188,10987563,14445,0,1751912153,13001.240254369994,71.00793035999959,53394.234286800005 2025-07-07,18:15:55.000,188,10987560,15085,0,1751912154,13001.139209719993,71.01497948999895,53394.05262168 2025-07-07,18:15:56.000,188,10987553,14965,0,1751912155,13001.145946029988,70.99383210000087,53393.968776240006 2025-07-07,18:15:57.000,188,10987595,14565,0,1751912156,13001.179627579993,71.09956904999854,53394.017686080006 2025-07-07,18:15:58.000,188,10987665,14245,0,1751912157,13001.199836509993,71.27579730000434,53394.0246732 2025-07-07,18:15:59.000,188,10987620,14205,0,1751912158,13001.193100199998,71.4167798999988,53394.01069896001 2025-07-07,18:16:00.000,188,10987662,13965,0,1751912159,13001.179627579993,71.51546772000438,53393.97576336 2025-07-07,18:16:01.000,188,10987645,13765,0,1751912160,13001.152682339998,71.55071337000118,53393.93384064 2025-07-07,18:16:02.000,188,10987681,13805,0,1751912161,13001.152682339998,71.63530293000076,53393.93384064 2025-07-07,18:16:03.000,188,10987627,13565,0,1751912162,13001.166154959988,71.67054858000483,53393.93384064 2025-07-07,18:16:04.000,188,10987632,13805,0,1751912163,13001.206572819989,71.69169597000291,53393.87794368 2025-07-07,18:16:05.000,188,10987644,13685,0,1751912164,13001.193100199998,71.70579423000163,53393.849995200006 2025-07-07,18:16:06.000,188,10987630,13605,0,1751912165,13001.159418649993,71.6634994499982,53393.83602096 2025-07-07,18:16:07.000,188,10987598,13565,0,1751912166,13001.065110310003,71.64235206000012,53393.82204672001 2025-07-07,18:16:08.000,188,10987639,13765,0,1751912167,13000.822603150002,71.61415554000268,53393.849995200006 2025-07-07,18:16:09.000,188,10987611,13765,0,1751912168,13000.51273288999,71.52251685000374,53393.79409824001 2025-07-07,18:16:10.000,188,10987636,13965,0,1751912169,13000.25675311,71.36743599000329,53393.79409824001 2025-07-07,18:16:11.000,188,10987604,14565,0,1751912170,13000.088345359989,71.23350252000091,53393.7102528 2025-07-07,18:16:12.000,188,10987617,14445,0,1751912171,12999.967091779989,71.11366731000453,53393.5705104 2025-07-07,18:16:13.000,188,10987678,14605,0,1751912172,12999.994037019998,70.95858645000408,53393.45871648001 2025-07-07,18:16:14.000,188,10987564,14725,0,1751912173,13000.101817979994,70.83170211000106,53393.38185816 2025-07-07,18:16:15.000,188,10987600,14765,0,1751912174,13000.37800669,70.7894073300049,53393.228141520005 2025-07-07,18:16:16.000,188,10987597,14685,0,1751912175,13000.660931710001,70.7612108100002,53393.13730896 2025-07-07,18:16:17.000,188,10987649,14725,0,1751912176,13000.943856730002,70.71186690000468,53393.17224456001 2025-07-07,18:16:18.000,188,10987638,14485,0,1751912177,13001.152682339998,70.70481776999804,53393.13730896 2025-07-07,18:16:19.000,188,10987626,14005,0,1751912178,13001.36824425999,70.71186690000468,53393.130321840006 2025-07-07,18:16:20.000,188,10987647,14165,0,1751912179,13001.462552599995,70.71186690000468,53393.21416728 2025-07-07,18:16:21.000,188,10987624,14285,0,1751912180,13001.49623415,70.69071950999933,53393.21416728 2025-07-07,18:16:22.000,188,10987640,14285,0,1751912181,13001.3951895,70.71891603000404,53393.1862188 2025-07-07,18:16:23.000,188,10987597,14605,0,1751912182,13001.267199609989,70.63432647000445,53393.16525744 2025-07-07,18:16:24.000,188,10987666,14445,0,1751912183,13001.119000789993,70.50744213000144,53393.15128320001 2025-07-07,18:16:25.000,188,10987650,14965,0,1751912184,13001.044901380003,70.34531214000162,53392.99756656 2025-07-07,18:16:26.000,188,10987597,14805,0,1751912185,13001.112264479998,70.2325260600046,53392.9766052 2025-07-07,18:16:27.000,188,10987601,14725,0,1751912186,13001.125737099988,70.16203476000373,53392.98359232001 2025-07-07,18:16:28.000,188,10987626,14365,0,1751912187,13001.193100199998,70.14088736999838,53393.00455368001 2025-07-07,18:16:29.000,188,10987636,14445,0,1751912188,13001.233518059998,70.1197399800003,53393.01852792 2025-07-07,18:16:30.000,188,10987615,14205,0,1751912189,13001.213309129998,70.07744520000415,53393.02551504 2025-07-07,18:16:31.000,188,10987588,14205,0,1751912190,13001.240254369994,70.00695390000328,53393.03948928 2025-07-07,18:16:32.000,188,10987636,14445,0,1751912191,13001.273935919999,69.94351173000177,53392.990579440004 2025-07-07,18:16:33.000,188,10987622,14445,0,1751912192,13001.34803532999,69.82367651999812,53392.92769536 2025-07-07,18:16:34.000,188,10987614,14565,0,1751912193,13001.46928890999,69.75318522000453,53392.906734 2025-07-07,18:16:35.000,188,10987693,14725,0,1751912194,13001.543388319995,69.70384131000174,53392.81590144001 2025-07-07,18:16:36.000,188,10987627,14405,0,1751912195,13001.563597249995,69.6756447900043,53392.81590144001 2025-07-07,18:16:37.000,188,10987602,14445,0,1751912196,13001.55012462999,69.7108904400011,53392.83686280001 2025-07-07,18:16:38.000,188,10987598,14765,0,1751912197,13001.52991569999,69.73908695999853,53392.843849920006 2025-07-07,18:16:39.000,188,10987605,14885,0,1751912198,13001.482761529995,69.78138174000196,53392.82987568 2025-07-07,18:16:40.000,188,10987594,14285,0,1751912199,13001.442343669994,69.76023435000388,53392.8019272 2025-07-07,18:16:41.000,188,10987608,14285,0,1751912200,13001.3951895,69.76023435000388,53392.80891432 2025-07-07,18:16:42.000,188,10987600,14325,0,1751912201,13001.294144849999,69.79548000000068,53392.78795296001 2025-07-07,18:16:43.000,188,10987673,14445,0,1751912202,13001.267199609989,69.81662738999876,53392.78096584 2025-07-07,18:16:44.000,188,10987630,14405,0,1751912203,13001.267199609989,69.78138174000196,53392.74603024001 2025-07-07,18:16:45.000,188,10987637,14525,0,1751912204,13001.233518059998,69.78138174000196,53392.69013328 2025-07-07,18:16:46.000,188,10987606,14285,0,1751912205,13001.199836509993,69.80252913000004,53392.62026208001 2025-07-07,18:16:47.000,188,10987622,14405,0,1751912206,13001.220045439994,69.76728348000324,53392.61327496 2025-07-07,18:16:48.000,188,10987601,14325,0,1751912207,13001.240254369994,69.69679218000238,53392.55039088001 2025-07-07,18:16:49.000,188,10987651,14365,0,1751912208,13001.220045439994,69.61925175000215,53392.57833936001 2025-07-07,18:16:50.000,188,10987588,14605,0,1751912209,13001.220045439994,69.4289252400049,53392.51545528 2025-07-07,18:16:51.000,188,10987598,14645,0,1751912210,13001.220045439994,69.24564785999974,53392.49449392 2025-07-07,18:16:52.000,188,10987599,14525,0,1751912211,13001.193100199998,69.02007569999842,53392.48051968001 2025-07-07,18:16:53.000,188,10987633,14645,0,1751912212,13001.145946029988,68.78040527999838,53392.487506800004 2025-07-07,18:16:54.000,188,10987586,14365,0,1751912213,13001.125737099988,68.59007877000113,53392.48051968001 2025-07-07,18:16:55.000,188,10987581,14565,0,1751912214,13001.125737099988,68.4490961699994,53392.43160984001 2025-07-07,18:16:56.000,188,10987597,14405,0,1751912215,13001.172891269998,68.33631009000237,53392.41064848001 2025-07-07,18:16:57.000,188,10987629,14365,0,1751912216,13001.354771639999,68.2658187900015,53392.41064848001 2025-07-07,18:16:58.000,188,10987643,14245,0,1751912217,13001.46928890999,68.23762227000407,53392.438596960004 2025-07-07,18:16:59.000,188,10987626,14485,0,1751912218,13001.61748773,68.25172053000279,53392.389687120005 2025-07-07,18:17:00.000,188,10987592,14205,0,1751912219,13001.745477619996,68.20942574999935,53392.43160984001 2025-07-07,18:17:01.000,188,10987594,13925,0,1751912220,13001.83978596,68.18122923000192,53392.36173864001 2025-07-07,18:17:02.000,188,10987658,14005,0,1751912221,13001.880203820001,68.19532749000064,53392.35475152 2025-07-07,18:17:03.000,188,10987652,14085,0,1751912222,13002.001457400002,68.24467140000343,53392.33379016001 2025-07-07,18:17:04.000,188,10987662,13925,0,1751912223,13002.089029429997,68.18827836000128,53392.31282880001 2025-07-07,18:17:05.000,188,10987690,14125,0,1751912224,13002.237228249993,68.15303271000448,53392.29885456 2025-07-07,18:17:06.000,188,10987628,13925,0,1751912225,13002.358481829993,68.09663967000233,53392.291867440006 2025-07-07,18:17:07.000,188,10987647,14085,0,1751912226,13002.432581239998,68.09663967000233,53392.36173864001 2025-07-07,18:17:08.000,188,10987601,13685,0,1751912227,13002.479735409994,68.08959054000297,53392.35475152 2025-07-07,18:17:09.000,188,10987594,13805,0,1751912228,13002.446053859989,68.0684431500049,53392.291867440006 2025-07-07,18:17:10.000,188,10987647,13725,0,1751912229,13002.472999099999,68.04024663000018,53392.30584168 2025-07-07,18:17:11.000,188,10987601,13885,0,1751912230,13002.513416959999,68.00500098000339,53392.29885456 2025-07-07,18:17:12.000,188,10987642,13645,0,1751912231,13002.641406849994,68.03319750000082,53392.33379016001 2025-07-07,18:17:13.000,188,10987597,13565,0,1751912232,13002.74918780999,68.09663967000233,53392.30584168 2025-07-07,18:17:14.000,188,10987652,13685,0,1751912233,13002.85023245999,68.20942574999935,53392.31282880001 2025-07-07,18:17:15.000,188,10987573,13725,0,1751912234,13002.843496149995,68.32221183000365,53392.319815920004 2025-07-07,18:17:16.000,188,10987614,13645,0,1751912235,13002.85696877,68.5125383400009,53392.24994472 2025-07-07,18:17:17.000,188,10987627,14045,0,1751912236,13002.87044138999,68.68876658999943,53392.26391896001 2025-07-07,18:17:18.000,188,10987625,13885,0,1751912237,13002.79634198,68.91433875000075,53392.28488032001 2025-07-07,18:17:19.000,188,10987644,13845,0,1751912238,13002.722242569995,69.0694196100012,53392.24994472 2025-07-07,18:17:20.000,188,10987621,14045,0,1751912239,13002.661615779994,69.14696004000143,53392.22898336 2025-07-07,18:17:21.000,188,10987622,14125,0,1751912240,13002.621197919994,69.24564785999974,53392.18706064 2025-07-07,18:17:22.000,188,10987643,14405,0,1751912241,13002.513416959999,69.2808935100038,53392.152125040004 2025-07-07,18:17:23.000,188,10987606,14485,0,1751912242,13002.513416959999,69.2526969899991,53392.09622808001 2025-07-07,18:17:24.000,188,10987683,14565,0,1751912243,13002.472999099999,69.23154960000102,53392.01936976 2025-07-07,18:17:25.000,188,10987621,14805,0,1751912244,13002.419108619993,69.16105830000015,53391.94251144 2025-07-07,18:17:26.000,188,10987617,14525,0,1751912245,13002.378690759993,69.118763520004,53391.85167888 2025-07-07,18:17:27.000,188,10987636,14565,0,1751912246,13002.345009209988,69.05532135000249,53391.87962736001 2025-07-07,18:17:28.000,188,10987729,14725,0,1751912247,13002.425844929989,68.9707317900029,53391.886614480005 2025-07-07,18:17:29.000,188,10987653,14725,0,1751912248,13002.459526479994,68.86499483999796,53391.80276904 2025-07-07,18:17:30.000,188,10987587,14685,0,1751912249,13002.62793422999,68.78745440999774,53391.83071752001 2025-07-07,18:17:31.000,188,10987587,14365,0,1751912250,13002.803078289995,68.82974919000117,53391.76084632001 2025-07-07,18:17:32.000,188,10987611,14565,0,1751912251,13002.91759556,68.80860180000309,53391.80276904 2025-07-07,18:17:33.000,188,10987642,14285,0,1751912252,13002.95801342,68.8579457099986,53391.85167888 2025-07-07,18:17:34.000,188,10987654,14485,0,1751912253,13003.01864021,68.95663353000418,53391.886614480005 2025-07-07,18:17:35.000,188,10987595,14285,0,1751912254,13003.025376519996,69.02712482999777,53391.86565312 2025-07-07,18:17:36.000,188,10987599,14445,0,1751912255,13003.079267000001,69.104665259998,53391.8936016 2025-07-07,18:17:37.000,188,10987672,14605,0,1751912256,13003.112948549991,69.16105830000015,53391.85866600001 2025-07-07,18:17:38.000,188,10987583,14485,0,1751912257,13003.106212239996,69.23859873000038,53391.80276904 2025-07-07,18:17:39.000,188,10987588,14445,0,1751912258,13003.052321759991,69.23154960000102,53391.71193648001 2025-07-07,18:17:40.000,188,10987634,14565,0,1751912259,13003.005167589996,69.23154960000102,53391.69097512001 2025-07-07,18:17:41.000,188,10987568,14565,0,1751912260,13003.011903899991,69.14696004000143,53391.72591072 2025-07-07,18:17:42.000,188,10987603,14485,0,1751912261,13002.95801342,69.03417396000441,53391.64206528001 2025-07-07,18:17:43.000,188,10987605,14565,0,1751912262,13002.93780449,68.9707317900029,53391.65603952 2025-07-07,18:17:44.000,188,10987611,14365,0,1751912263,13002.904122939995,68.85089657999924,53391.65603952 2025-07-07,18:17:45.000,188,10987614,14325,0,1751912264,13002.99843128,68.7240122400035,53391.69097512001 2025-07-07,18:17:46.000,188,10987588,14245,0,1751912265,13002.97822235,68.70286484999815,53391.63507816 2025-07-07,18:17:47.000,188,10987620,14205,0,1751912266,13002.944540799996,68.56188225000369,53391.62809104 2025-07-07,18:17:48.000,188,10987627,14005,0,1751912267,13002.93106817999,68.50548921000154,53391.67700088 2025-07-07,18:17:49.000,188,10987662,14565,0,1751912268,13002.97822235,68.4490961699994,53391.600142560004 2025-07-07,18:17:50.000,188,10987633,14365,0,1751912269,13002.984958659996,68.35745748000045,53391.53027136 2025-07-07,18:17:51.000,188,10987632,14325,0,1751912270,13002.991694969991,68.35040835000109,53391.46738728 2025-07-07,18:17:52.000,188,10987624,14365,0,1751912271,13002.99843128,68.35745748000045,53391.46738728 2025-07-07,18:17:53.000,188,10987618,14565,0,1751912272,13003.092739619991,68.37860486999853,53391.39751608 2025-07-07,18:17:54.000,188,10987593,14485,0,1751912273,13003.133157479991,68.35040835000109,53391.39751608 2025-07-07,18:17:55.000,188,10987576,14405,0,1751912274,13003.240938440002,68.39270313000452,53391.44642592001 2025-07-07,18:17:56.000,188,10987615,14245,0,1751912275,13003.288092609997,68.47024356000475,53391.502322880006 2025-07-07,18:17:57.000,188,10987695,14805,0,1751912276,13003.301565230002,68.43499791000067,53391.51629712 2025-07-07,18:17:58.000,188,10987566,14765,0,1751912277,13003.409346189997,68.44204704000003,53391.47437440001 2025-07-07,18:17:59.000,188,10987534,14845,0,1751912278,13003.712480139999,68.53368572999898,53391.39052896 2025-07-07,18:18:00.000,188,10987660,14605,0,1751912279,13004.01561409,68.6112261599992,53391.41847744 2025-07-07,18:18:01.000,188,10987609,14365,0,1751912280,13004.285066489996,68.69581571999879,53391.502322880006 2025-07-07,18:18:02.000,188,10987664,14325,0,1751912281,13004.453474239992,68.78745440999774,53391.551232720005 2025-07-07,18:18:03.000,188,10987595,14565,0,1751912282,13004.493892099992,68.8720439700046,53391.59315544001 2025-07-07,18:18:04.000,188,10987645,14205,0,1751912283,13004.399583760001,68.84384744999988,53391.62809104 2025-07-07,18:18:05.000,188,10987607,14245,0,1751912284,13004.25812125,68.82270006000181,53391.61411680001 2025-07-07,18:18:06.000,188,10987637,14605,0,1751912285,13004.143603979996,68.84384744999988,53391.59315544001 2025-07-07,18:18:07.000,188,10987579,14765,0,1751912286,13004.00887777999,68.7592578900003,53391.49533576001 2025-07-07,18:18:08.000,188,10987593,14765,0,1751912287,13003.921305749995,68.68171746000007,53391.52328424001 2025-07-07,18:18:09.000,188,10987563,14685,0,1751912288,13003.840470029994,68.63942268000392,53391.53725848 2025-07-07,18:18:10.000,188,10987604,14285,0,1751912289,13003.85394265,68.59007877000113,53391.59315544001 2025-07-07,18:18:11.000,188,10987589,14565,0,1751912290,13003.793315859999,68.61827528999856,53391.5791812 2025-07-07,18:18:12.000,188,10987642,14285,0,1751912291,13003.725952759989,68.66761920000135,53391.551232720005 2025-07-07,18:18:13.000,188,10987635,14405,0,1751912292,13003.665325969989,68.7592578900003,53391.59315544001 2025-07-07,18:18:14.000,188,10987623,14205,0,1751912293,13003.564281319988,68.82270006000181,53391.65603952 2025-07-07,18:18:15.000,188,10987616,14365,0,1751912294,13003.496918219993,68.88614223000332,53391.64206528001 2025-07-07,18:18:16.000,188,10987612,14285,0,1751912295,13003.490181909998,68.90024049000203,53391.57219408001 2025-07-07,18:18:17.000,188,10987673,14045,0,1751912296,13003.443027740002,68.9072896200014,53391.49533576001 2025-07-07,18:18:18.000,188,10987650,14325,0,1751912297,13003.443027740002,68.8579457099986,53391.502322880006 2025-07-07,18:18:19.000,188,10987597,14405,0,1751912298,13003.483445600003,68.82974919000117,53391.44642592001 2025-07-07,18:18:20.000,188,10987643,14645,0,1751912299,13003.510390839998,68.71696311000414,53391.4394388 2025-07-07,18:18:21.000,188,10987599,14565,0,1751912300,13003.577753939993,68.63942268000392,53391.383541840005 2025-07-07,18:18:22.000,188,10987636,14525,0,1751912301,13003.544072389988,68.49844008000218,53391.42546456001 2025-07-07,18:18:23.000,188,10987621,14405,0,1751912302,13003.503654529988,68.43499791000067,53391.40450320001 2025-07-07,18:18:24.000,188,10987620,14365,0,1751912303,13003.456500359993,68.35040835000109,53391.41847744 2025-07-07,18:18:25.000,188,10987612,14325,0,1751912304,13003.321774160002,68.23057314000471,53391.334632000006 2025-07-07,18:18:26.000,188,10987612,14285,0,1751912305,13003.220729510002,68.22352400999807,53391.3695676 2025-07-07,18:18:27.000,188,10987648,14205,0,1751912306,13003.05905807,68.11778706000041,53391.27174792 2025-07-07,18:18:28.000,188,10987624,14645,0,1751912307,13002.904122939995,68.07549228000426,53391.29270928 2025-07-07,18:18:29.000,188,10987628,14365,0,1751912308,13002.85023245999,68.10368880000169,53391.264760800004 2025-07-07,18:18:30.000,188,10987605,14085,0,1751912309,13002.782869359995,68.06139401999826,53391.166941120006 2025-07-07,18:18:31.000,188,10987611,14405,0,1751912310,13002.71550626,68.01205011000275,53391.097069920004 2025-07-07,18:18:32.000,188,10987603,14565,0,1751912311,13002.742451499995,67.92746055000316,53391.13899264001 2025-07-07,18:18:33.000,188,10987643,14365,0,1751912312,13002.75592412,67.84287099000358,53391.048160080005 2025-07-07,18:18:34.000,188,10987630,14365,0,1751912313,13002.79634198,67.70188839000184,53390.99226312001 2025-07-07,18:18:35.000,188,10987627,14565,0,1751912314,13002.87044138999,67.51861101000395,53390.985276 2025-07-07,18:18:36.000,188,10987595,14445,0,1751912315,13002.89738663,67.33533362999879,53390.92239192001 2025-07-07,18:18:37.000,188,10987637,14845,0,1751912316,13002.944540799996,67.08861407999939,53390.9154048 2025-07-07,18:18:38.000,188,10987609,14405,0,1751912317,13002.91759556,66.98992626000108,53390.85252072001 2025-07-07,18:18:39.000,188,10987601,14445,0,1751912318,13002.91759556,66.84894365999935,53390.81758512 2025-07-07,18:18:40.000,188,10987628,14805,0,1751912319,13002.984958659996,66.7573049700004,53390.7407268 2025-07-07,18:18:41.000,188,10987577,14325,0,1751912320,13003.011903899991,66.7573049700004,53390.75470104001 2025-07-07,18:18:42.000,188,10987654,14365,0,1751912321,13003.079267000001,66.83484540000063,53390.712778320005 2025-07-07,18:18:43.000,188,10987676,14245,0,1751912322,13003.146630099996,66.9405823499983,53390.72675256 2025-07-07,18:18:44.000,188,10987663,14445,0,1751912323,13003.281356300002,67.06041756000195,53390.69880408 2025-07-07,18:18:45.000,188,10987647,14365,0,1751912324,13003.328510469997,67.22254755000176,53390.63592000001 2025-07-07,18:18:46.000,188,10987595,14405,0,1751912325,13003.483445600003,67.41287405999901,53390.55906168 2025-07-07,18:18:47.000,188,10987638,14165,0,1751912326,13003.584490249988,67.58910231000482,53390.55207456 2025-07-07,18:18:48.000,188,10987619,14365,0,1751912327,13003.651853349998,67.68074100000376,53390.545087440005 2025-07-07,18:18:49.000,188,10987635,14205,0,1751912328,13003.705743829989,67.75123230000463,53390.52412608 2025-07-07,18:18:50.000,188,10987608,14245,0,1751912329,13003.752897999999,67.73008490999928,53390.52412608 2025-07-07,18:18:51.000,188,10987626,14405,0,1751912330,13003.80678847999,67.63139709000097,53390.461242 2025-07-07,18:18:52.000,188,10987611,14565,0,1751912331,13003.759634309994,67.47631623000052,53390.447267760006 2025-07-07,18:18:53.000,188,10987639,14405,0,1751912332,13003.725952759989,67.28598972000327,53390.43329352 2025-07-07,18:18:54.000,188,10987633,14285,0,1751912333,13003.685534899989,67.10976147000474,53390.48220336 2025-07-07,18:18:55.000,188,10987647,14565,0,1751912334,13003.631644419998,66.9405823499983,53390.48919048001 2025-07-07,18:18:56.000,188,10987606,14245,0,1751912335,13003.564281319988,66.84189452999999,53390.475216240004 2025-07-07,18:18:57.000,188,10987637,14245,0,1751912336,13003.577753939993,66.76435409999976,53390.41233216 2025-07-07,18:18:58.000,188,10987645,14445,0,1751912337,13003.624908109989,66.77140322999912,53390.475216240004 2025-07-07,18:18:59.000,188,10987635,14285,0,1751912338,13003.665325969989,66.77845235999848,53390.475216240004 2025-07-07,18:19:00.000,188,10987643,14605,0,1751912339,13003.705743829989,66.73615758000233,53390.39835792001 2025-07-07,18:19:01.000,188,10987636,14285,0,1751912340,13003.820261099994,66.77140322999912,53390.39835792001 2025-07-07,18:19:02.000,188,10987643,14565,0,1751912341,13003.84720633999,66.8066488800032,53390.37040944001 2025-07-07,18:19:03.000,188,10987652,14365,0,1751912342,13003.91456944,66.77845235999848,53390.30752536 2025-07-07,18:19:04.000,188,10987613,14645,0,1751912343,13003.97519623,66.74320671000169,53390.31451248 2025-07-07,18:19:05.000,188,10987616,14685,0,1751912344,13004.002141469995,66.71501019000425,53390.30053824001 2025-07-07,18:19:06.000,188,10987621,14525,0,1751912345,13004.002141469995,66.68681366999954,53390.223679919996 2025-07-07,18:19:07.000,188,10987607,14205,0,1751912346,13003.93477837,66.67976454000018,53390.24464128 2025-07-07,18:19:08.000,188,10987650,14325,0,1751912347,13003.88762419999,66.64451889000338,53390.13983448 2025-07-07,18:19:09.000,188,10987621,14485,0,1751912348,13003.85394265,66.60222410999995,53390.1468216 2025-07-07,18:19:10.000,188,10987656,14405,0,1751912349,13003.78657954999,66.63042063000466,53390.06996328 2025-07-07,18:19:11.000,188,10987576,14365,0,1751912350,13003.779843239994,66.65156802000274,53390.06297616001 2025-07-07,18:19:12.000,188,10987670,14405,0,1751912351,13003.732689069999,66.67271541000082,53390.042014800005 2025-07-07,18:19:13.000,188,10987629,14565,0,1751912352,13003.76637061999,66.73615758000233,53390.11887312 2025-07-07,18:19:14.000,188,10987630,14285,0,1751912353,13003.793315859999,66.81369801000255,53390.09791176 2025-07-07,18:19:15.000,188,10987614,14485,0,1751912354,13003.78657954999,66.87714018000406,53390.0769504 2025-07-07,18:19:16.000,188,10987609,14525,0,1751912355,13003.76637061999,66.9405823499983,53390.0769504 2025-07-07,18:19:17.000,188,10987636,14365,0,1751912356,13003.76637061999,66.98287713000173,53390.06297616001 2025-07-07,18:19:18.000,188,10987649,14805,0,1751912357,13003.725952759989,66.97582800000237,53390.06996328 2025-07-07,18:19:19.000,188,10987655,14605,0,1751912358,13003.672062279998,66.89123844000278,53390.04900192 2025-07-07,18:19:20.000,188,10987639,14725,0,1751912359,13003.597962869993,66.81369801000255,53390.02804056 2025-07-07,18:19:21.000,188,10987600,14525,0,1751912360,13003.537336079993,66.66566628000146,53390.02804056 2025-07-07,18:19:22.000,188,10987660,14565,0,1751912361,13003.422818810002,66.55288020000444,53390.01406632001 2025-07-07,18:19:23.000,188,10987621,14405,0,1751912362,13003.321774160002,66.39779934000398,53390.03502768001 2025-07-07,18:19:24.000,188,10987628,14445,0,1751912363,13003.288092609997,66.1651780500033,53389.944195120006 2025-07-07,18:19:25.000,188,10987657,14525,0,1751912364,13003.213993199992,65.93255676000263,53389.85336256 2025-07-07,18:19:26.000,188,10987640,14405,0,1751912365,13003.106212239996,65.67173895000451,53389.83938832 2025-07-07,18:19:27.000,188,10987623,14205,0,1751912366,13003.05905807,65.41797026999848,53389.84637544001 2025-07-07,18:19:28.000,188,10987610,14645,0,1751912367,13003.086003309996,65.19944724000379,53389.874323920005 2025-07-07,18:19:29.000,188,10987650,14565,0,1751912368,13003.119684860001,65.03731725000398,53389.9022724 2025-07-07,18:19:30.000,188,10987621,14405,0,1751912369,13003.160102720001,64.96682595000311,53389.825414080005 2025-07-07,18:19:31.000,188,10987593,14205,0,1751912370,13003.227465819997,64.9033837800016,53389.79047848 2025-07-07,18:19:32.000,188,10987676,14405,0,1751912371,13003.220729510002,64.82584335000138,53389.79047848 2025-07-07,18:19:33.000,188,10987631,14525,0,1751912372,13003.213993199992,64.86813813000481,53389.755542880004 2025-07-07,18:19:34.000,188,10987628,14405,0,1751912373,13003.180311650001,64.8399416100001,53389.67868456001 2025-07-07,18:19:35.000,188,10987644,14685,0,1751912374,13003.072530689991,64.86108899999817,53389.64374896 2025-07-07,18:19:36.000,188,10987610,14645,0,1751912375,13003.045585449996,64.8399416100001,53389.53195504001 2025-07-07,18:19:37.000,188,10987645,14405,0,1751912376,13002.95127710999,64.78354856999795,53389.52496792 2025-07-07,18:19:38.000,188,10987639,14325,0,1751912377,13002.87044138999,64.88223639000353,53389.5179808 2025-07-07,18:19:39.000,188,10987653,14405,0,1751912378,13002.76939673999,64.84699073999946,53389.46208384001 2025-07-07,18:19:40.000,188,10987690,14365,0,1751912379,13002.681824709995,64.86108899999817,53389.441122480006 2025-07-07,18:19:41.000,188,10987642,14605,0,1751912380,13002.553834819999,64.8399416100001,53389.41317400001 2025-07-07,18:19:42.000,188,10987618,14485,0,1751912381,13002.371954449998,64.88223639000353,53389.34330280001 2025-07-07,18:19:43.000,188,10987608,14365,0,1751912382,13002.318063969993,64.93158029999904,53389.35028992 2025-07-07,18:19:44.000,188,10987657,14445,0,1751912383,13002.284382419988,64.91043291000096,53389.3083672 2025-07-07,18:19:45.000,188,10987630,14765,0,1751912384,13002.345009209988,64.92453116999968,53389.26644448001 2025-07-07,18:19:46.000,188,10987642,14205,0,1751912385,13002.446053859989,64.91748204000032,53389.18958616 2025-07-07,18:19:47.000,188,10987665,14525,0,1751912386,13002.560571129994,64.9527276900044,53389.203560400005 2025-07-07,18:19:48.000,188,10987657,14445,0,1751912387,13002.66835208999,65.00912072999927,53389.18958616 2025-07-07,18:19:49.000,188,10987640,14445,0,1751912388,13002.71550626,65.03026812000462,53389.1686248 2025-07-07,18:19:50.000,188,10987642,14405,0,1751912389,13002.71550626,65.03731725000398,53389.14766344001 2025-07-07,18:19:51.000,188,10987642,14445,0,1751912390,13002.6750884,64.97387508000247,53389.14067632 2025-07-07,18:19:52.000,188,10987661,14285,0,1751912391,13002.58751636999,64.91043291000096,53389.09176648 2025-07-07,18:19:53.000,188,10987656,14285,0,1751912392,13002.452790169998,64.82584335000138,53389.09176648 2025-07-07,18:19:54.000,188,10987647,14725,0,1751912393,13002.338272899993,64.691909879999,53389.01490816 2025-07-07,18:19:55.000,188,10987628,14565,0,1751912394,13002.270909799998,64.54387814999791,53388.9939468 2025-07-07,18:19:56.000,188,10987605,14245,0,1751912395,13002.230491939998,64.4451903299996,53388.917088480004 2025-07-07,18:19:57.000,188,10987653,14205,0,1751912396,13002.250700869998,64.24076556000364,53388.88914000001 2025-07-07,18:19:58.000,188,10987667,14245,0,1751912397,13002.210283009998,64.0997829600019,53388.819268800005 2025-07-07,18:19:59.000,188,10987605,13885,0,1751912398,13002.142919910002,63.95880036000017,53388.8542044 2025-07-07,18:20:00.000,188,10987693,14245,0,1751912399,13002.068820499997,63.846014280003146,53388.770358960006 2025-07-07,18:20:01.000,188,10987626,14125,0,1751912400,13001.981248470001,63.71912994000013,53388.714461999996 2025-07-07,18:20:02.000,188,10987637,14485,0,1751912401,13001.913885369991,63.61339299000247,53388.63760368 2025-07-07,18:20:03.000,188,10987670,14085,0,1751912402,13001.893676439991,63.50060690999817,53388.56074536 2025-07-07,18:20:04.000,188,10987660,13805,0,1751912403,13001.873467509991,63.38782083000115,53388.49786128 2025-07-07,18:20:05.000,188,10987659,14245,0,1751912404,13001.792631789991,63.31732953000028,53388.42799008001 2025-07-07,18:20:06.000,188,10987619,14205,0,1751912405,13001.684850829995,63.26093648999813,53388.44196432 2025-07-07,18:20:07.000,188,10987596,14805,0,1751912406,13001.46928890999,63.15519954000047,53388.414015840004 2025-07-07,18:20:08.000,188,10987657,14765,0,1751912407,13001.307617469989,63.07060998000088,53388.316196160005 2025-07-07,18:20:09.000,188,10987601,14805,0,1751912408,13001.246990679989,63.049462590002804,53388.23235072 2025-07-07,18:20:10.000,188,10987865,15045,0,1751912409,13001.442343669994,63.049462590002804,53388.20440224 2025-07-07,18:20:11.000,188,10987633,14885,0,1751912410,13001.7993681,63.06356085000152,53388.00177576001 2025-07-07,18:20:12.000,188,10987618,14765,0,1751912411,13002.149656219997,63.10585562999768,53387.99478864 2025-07-07,18:20:13.000,188,10987664,14285,0,1751912412,13002.432581239998,63.211592580002616,53388.05767272 2025-07-07,18:20:14.000,188,10987669,14165,0,1751912413,13002.62793422999,63.31732953000028,53388.078634080004 2025-07-07,18:20:15.000,188,10987688,14165,0,1751912414,13002.742451499995,63.401919089999865,53388.099595440006 2025-07-07,18:20:16.000,188,10987617,14085,0,1751912415,13002.78960566999,63.507656040004804,53388.099595440006 2025-07-07,18:20:17.000,188,10987662,13725,0,1751912416,13002.77613305,63.585196469997754,53388.099595440006 2025-07-07,18:20:18.000,188,10987667,13925,0,1751912417,13002.83002352999,63.620442120001826,53388.06465984 2025-07-07,18:20:19.000,188,10987654,13765,0,1751912418,13002.95127710999,63.64863863999926,53388.10658256 2025-07-07,18:20:20.000,188,10987696,13765,0,1751912419,13003.065794379996,63.61339299000247,53388.043698479996 2025-07-07,18:20:21.000,188,10987613,13925,0,1751912420,13003.207256889997,63.634540380000544,53388.07164696001 2025-07-07,18:20:22.000,188,10987686,13765,0,1751912421,13003.294828919992,63.52880343000288,53388.09260832001 2025-07-07,18:20:23.000,188,10987692,14085,0,1751912422,13003.362192020002,63.49355777999881,53388.06465984 2025-07-07,18:20:24.000,188,10987632,13765,0,1751912423,13003.362192020002,63.41601734999858,53388.11356968 2025-07-07,18:20:25.000,188,10987678,13725,0,1751912424,13003.321774160002,63.37372257000243,53388.12055680001 2025-07-07,18:20:26.000,188,10987647,13925,0,1751912425,13003.288092609997,63.31028040000092,53388.05767272 2025-07-07,18:20:27.000,188,10987645,13845,0,1751912426,13003.200520580001,63.275034750004124,53388.05068560001 2025-07-07,18:20:28.000,188,10987668,13965,0,1751912427,13003.308301539997,63.23978910000005,53388.12754392 2025-07-07,18:20:29.000,188,10987694,13925,0,1751912428,13003.362192020002,63.267985620004765,53388.12754392 2025-07-07,18:20:30.000,188,10987701,13885,0,1751912429,13003.436291429993,63.25388735999877,53388.13453104 2025-07-07,18:20:31.000,188,10987587,13965,0,1751912430,13003.510390839998,63.28913301000284,53388.043698479996 2025-07-07,18:20:32.000,188,10987665,13485,0,1751912431,13003.544072389988,63.33847691999836,53388.10658256 2025-07-07,18:20:33.000,188,10987667,13765,0,1751912432,13003.571017629998,63.35962431000371,53388.10658256 2025-07-07,18:20:34.000,188,10987685,13645,0,1751912433,13003.651853349998,63.37372257000243,53388.11356968 2025-07-07,18:20:35.000,188,10987639,14125,0,1751912434,13003.732689069999,63.35257518000435,53388.13453104 2025-07-07,18:20:36.000,188,10987625,14085,0,1751912435,13003.86741526999,63.267985620004765,53388.13453104 2025-07-07,18:20:37.000,188,10987687,13965,0,1751912436,13003.96845991999,63.169297799999185,53388.197415120005 2025-07-07,18:20:38.000,188,10987706,13685,0,1751912437,13004.06950456999,63.02831520000473,53388.211389359996 2025-07-07,18:20:39.000,188,10987677,13565,0,1751912438,13004.022350399995,62.89438173000235,53388.25331208 2025-07-07,18:20:40.000,188,10987664,13765,0,1751912439,13003.94825098999,62.72520261000318,53388.2253636 2025-07-07,18:20:41.000,188,10987599,13485,0,1751912440,13003.85394265,62.52077783999994,53388.25331208 2025-07-07,18:20:42.000,188,10987701,14045,0,1751912441,13003.732689069999,62.45733566999843,53388.27427344 2025-07-07,18:20:43.000,188,10987638,13805,0,1751912442,13003.624908109989,62.33750046000205,53388.30222192 2025-07-07,18:20:44.000,188,10987627,13685,0,1751912443,13003.503654529988,62.27405829000054,53388.30920904001 2025-07-07,18:20:45.000,188,10987658,13605,0,1751912444,13003.443027740002,62.27405829000054,53388.27427344 2025-07-07,18:20:46.000,188,10987624,13685,0,1751912445,13003.315037849992,62.31635307000397,53388.27427344 2025-07-07,18:20:47.000,188,10987641,13485,0,1751912446,13003.126421169996,62.37274610999884,53388.26029920001 2025-07-07,18:20:48.000,188,10987658,13405,0,1751912447,13003.005167589996,62.407991760002915,53388.28824768001 2025-07-07,18:20:49.000,188,10987689,13925,0,1751912448,13002.87044138999,62.51372871000058,53388.28126056 2025-07-07,18:20:50.000,188,10987666,14005,0,1751912449,13002.69529733,62.633563920004235,53388.246324960004 2025-07-07,18:20:51.000,188,10987644,13565,0,1751912450,13002.56730743999,62.767497389999335,53388.1554924 2025-07-07,18:20:52.000,188,10987663,13685,0,1751912451,13002.472999099999,62.92257824999979,53388.21837648001 2025-07-07,18:20:53.000,188,10987664,13525,0,1751912452,13002.371954449998,63.12700302000303,53388.12055680001 2025-07-07,18:20:54.000,188,10987691,13845,0,1751912453,13002.210283009998,63.36667344000307,53388.07164696001 2025-07-07,18:20:55.000,188,10987684,13565,0,1751912454,13001.987984779997,63.59224560000439,53388.043698479996 2025-07-07,18:20:56.000,188,10987690,13565,0,1751912455,13001.846522269996,63.83896515000379,53387.93889168 2025-07-07,18:20:57.000,188,10987660,13605,0,1751912456,13001.59054248999,64.0997829600019,53387.88998184 2025-07-07,18:20:58.000,188,10987653,13845,0,1751912457,13001.361507949994,64.30420772999787,53387.88299472001 2025-07-07,18:20:59.000,188,10987627,14005,0,1751912458,13001.172891269998,64.48043598000368,53387.85504624001 2025-07-07,18:21:00.000,188,10987617,13845,0,1751912459,13000.910175179997,64.64256597000349,53387.73626520001 2025-07-07,18:21:01.000,188,10987643,13845,0,1751912460,13000.788921599997,64.77649943999859,53387.67338112 2025-07-07,18:21:02.000,188,10987650,13645,0,1751912461,13000.60030492,64.91043291000096,53387.6314584 2025-07-07,18:21:03.000,188,10987641,13565,0,1751912462,13000.43863348,64.93158029999904,53387.575561440004 2025-07-07,18:21:04.000,188,10987651,13725,0,1751912463,13000.33085251999,64.9386294299984,53387.47075464001 2025-07-07,18:21:05.000,188,10987646,13765,0,1751912464,13000.135499529999,64.89633465000225,53387.41485768 2025-07-07,18:21:06.000,188,10987655,13845,0,1751912465,13000.014245949998,64.8399416100001,53387.310050880005 2025-07-07,18:21:07.000,188,10987613,13685,0,1751912466,12999.845838200003,64.73420466000243,53387.21223120001 2025-07-07,18:21:08.000,188,10987660,13725,0,1751912467,12999.684166760002,64.60027119000006,53387.17030848 2025-07-07,18:21:09.000,188,10987639,13565,0,1751912468,12999.562913180001,64.45223945999896,53387.11441152001 2025-07-07,18:21:10.000,188,10987658,13565,0,1751912469,12999.367560189996,64.21256903999893,53387.05152744 2025-07-07,18:21:11.000,188,10987621,13765,0,1751912470,12999.2395703,63.99404601000424,53386.93973352 2025-07-07,18:21:12.000,188,10987683,13605,0,1751912471,12999.09137147999,63.7543755900042,53386.96069488 2025-07-07,18:21:13.000,188,10987715,13685,0,1751912472,12998.875809559999,63.51470517000416,53386.87684944001 2025-07-07,18:21:14.000,188,10987684,13485,0,1751912473,12998.734347049998,63.26093648999813,53386.86986232001 2025-07-07,18:21:15.000,188,10987611,13645,0,1751912474,12998.538994059993,63.07765911000024,53386.77204264 2025-07-07,18:21:16.000,188,10987643,13725,0,1751912475,12998.377322619992,62.92257824999979,53386.73011992001 2025-07-07,18:21:17.000,188,10987658,13485,0,1751912476,12998.195442249991,62.69700608999847,53386.63230024001 2025-07-07,18:21:18.000,188,10987641,13685,0,1751912477,12998.03377080999,62.57012175000273,53386.57640328 2025-07-07,18:21:19.000,188,10987661,13845,0,1751912478,12997.87883568,62.48553219000314,53386.51351920001 2025-07-07,18:21:20.000,188,10987647,13565,0,1751912479,12997.737373169999,62.42913915000099,53386.401725280004 2025-07-07,18:21:21.000,188,10987632,13525,0,1751912480,12997.622855899994,62.43618828000035,53386.28993136 2025-07-07,18:21:22.000,188,10987697,13325,0,1751912481,12997.555492799998,62.44323740999971,53386.27595712001 2025-07-07,18:21:23.000,188,10987678,13485,0,1751912482,12997.521811249993,62.415040890002274,53386.17115032 2025-07-07,18:21:24.000,188,10987654,13565,0,1751912483,12997.454448149998,62.38684437000484,53386.12922760001 2025-07-07,18:21:25.000,188,10987690,13565,0,1751912484,12997.373612429998,62.407991760002915,53386.05935640001 2025-07-07,18:21:26.000,188,10987595,13845,0,1751912485,12997.238886229992,62.3797952399982,53386.00345944 2025-07-07,18:21:27.000,188,10987644,14325,0,1751912486,12997.238886229992,62.32340220000333,53385.90563976 2025-07-07,18:21:28.000,188,10987612,14285,0,1751912487,12997.238886229992,62.2458617700031,53385.75891024 2025-07-07,18:21:29.000,188,10987620,14485,0,1751912488,12997.380348739993,62.133075689998805,53385.59121936 2025-07-07,18:21:30.000,188,10987553,14525,0,1751912489,12997.481393389993,62.06963352000457,53385.53532240001 2025-07-07,18:21:31.000,188,10987604,14965,0,1751912490,12997.548756489989,62.06258438999794,53385.31872168001 2025-07-07,18:21:32.000,188,10987737,14925,0,1751912491,12997.663273759994,62.0343878700005,53385.31872168001 2025-07-07,18:21:33.000,188,10987695,14845,0,1751912492,12997.845154129995,62.06258438999794,53385.27679896 2025-07-07,18:21:34.000,188,10987615,14445,0,1751912493,12998.01356187999,62.16127221000352,53385.17199216001 2025-07-07,18:21:35.000,188,10987663,14485,0,1751912494,12998.134815459991,62.189468730000954,53385.21391488 2025-07-07,18:21:36.000,188,10987592,14405,0,1751912495,12998.262805350001,62.28815654999926,53385.19295352001 2025-07-07,18:21:37.000,188,10987652,14125,0,1751912496,12998.296486899992,62.34454959000141,53385.178979280005 2025-07-07,18:21:38.000,188,10987673,14405,0,1751912497,12998.350377379997,62.3938935000042,53385.16500504 2025-07-07,18:21:39.000,188,10987677,14205,0,1751912498,12998.424476790002,62.3938935000042,53385.09513384 2025-07-07,18:21:40.000,188,10987657,14445,0,1751912499,12998.599620849993,62.42209002000163,53385.03224976001 2025-07-07,18:21:41.000,188,10987601,14365,0,1751912500,12998.815182769999,62.48553219000314,53384.99731416 2025-07-07,18:21:42.000,188,10987634,14605,0,1751912501,12999.003799449994,62.577170880002086,53385.011288400005 2025-07-07,18:21:43.000,188,10987643,14245,0,1751912502,12999.25304291999,62.67585870000039,53384.99032704 2025-07-07,18:21:44.000,188,10987647,14485,0,1751912503,12999.529231629997,62.78159564999805,53384.99731416 2025-07-07,18:21:45.000,188,10987619,14405,0,1751912504,12999.839101889993,62.88028347000363,53384.99731416 2025-07-07,18:21:46.000,188,10987575,14205,0,1751912505,13000.095081669999,62.96487303000322,53385.081159600006 2025-07-07,18:21:47.000,188,10987601,14205,0,1751912506,13000.39147930999,63.042413460003445,53385.07417248001 2025-07-07,18:21:48.000,188,10987672,14165,0,1751912507,13000.694613259991,63.0847082399996,53385.10910808 2025-07-07,18:21:49.000,188,10987677,14405,0,1751912508,13000.883229940002,63.12700302000303,53385.13705656 2025-07-07,18:21:50.000,188,10987631,14365,0,1751912509,13001.071846619998,63.13405215000239,53385.15103080001 2025-07-07,18:21:51.000,188,10987608,14485,0,1751912510,13001.253726989999,63.0847082399996,53385.20692776 2025-07-07,18:21:52.000,188,10987653,14205,0,1751912511,13001.36824425999,63.000118680000014,53385.297760320005 2025-07-07,18:21:53.000,188,10987639,14005,0,1751912512,13001.44907997999,62.936676509998506,53385.346670160005 2025-07-07,18:21:54.000,188,10987636,14125,0,1751912513,13001.55686094,62.85208694999892,53385.37461864 2025-07-07,18:21:55.000,188,10987627,14045,0,1751912514,13001.69832345,62.767497389999335,53385.42352848 2025-07-07,18:21:56.000,188,10987621,14125,0,1751912515,13001.81957703,62.66880957000103,53385.465451200005 2025-07-07,18:21:57.000,188,10987672,14205,0,1751912516,13001.947566919996,62.577170880002086,53385.55628376001 2025-07-07,18:21:58.000,188,10987627,13965,0,1751912517,13002.115974669992,62.44323740999971,53385.57724512001 2025-07-07,18:21:59.000,188,10987640,14445,0,1751912518,13002.304591349988,62.30930394000461,53385.563270880004 2025-07-07,18:22:00.000,188,10987656,14365,0,1751912519,13002.432581239998,62.20356698999967,53385.69602616001 2025-07-07,18:22:01.000,188,10987583,14165,0,1751912520,13002.560571129994,62.140124819998164,53385.66109056 2025-07-07,18:22:02.000,188,10987630,14605,0,1751912521,13002.81655091,62.04848612999922,53385.682051920005 2025-07-07,18:22:03.000,188,10987602,14525,0,1751912522,13002.99843128,62.006191350003064,53385.66109056 2025-07-07,18:22:04.000,188,10987636,14365,0,1751912523,13003.187047959997,61.999142220003705,53385.70301328001 2025-07-07,18:22:05.000,188,10987647,14645,0,1751912524,13003.375664639992,62.02028961000178,53385.82179432001 2025-07-07,18:22:06.000,188,10987604,14485,0,1751912525,13003.557545009993,62.15422308000416,53385.849742800005 2025-07-07,18:22:07.000,188,10987599,14645,0,1751912526,13003.76637061999,62.2811074199999,53385.89166552001 2025-07-07,18:22:08.000,188,10987638,14525,0,1751912527,13003.91456944,62.48553219000314,53386.07333064 2025-07-07,18:22:09.000,188,10987644,14565,0,1751912528,13004.02908670999,62.73225174000254,53386.11525336 2025-07-07,18:22:10.000,188,10987654,14405,0,1751912529,13004.15034028999,62.936676509998506,53386.21307304 2025-07-07,18:22:11.000,188,10987661,14205,0,1751912530,13004.19749446,63.09175736999896,53386.28294424 2025-07-07,18:22:12.000,188,10987683,14405,0,1751912531,13004.21770339,63.26093648999813,53386.35980256 2025-07-07,18:22:13.000,188,10987659,14685,0,1751912532,13004.163812909996,63.331427789999,53386.422686640006 2025-07-07,18:22:14.000,188,10987633,14565,0,1751912533,13004.123395049995,63.35962431000371,53386.4785836 2025-07-07,18:22:15.000,188,10987629,14245,0,1751912534,13004.06950456999,63.41601734999858,53386.5484548 2025-07-07,18:22:16.000,188,10987580,14365,0,1751912535,13004.062768259995,63.401919089999865,53386.5484548 2025-07-07,18:22:17.000,188,10987692,14285,0,1751912536,13004.00887777999,63.31732953000028,53386.62531312 2025-07-07,18:22:18.000,188,10987642,14245,0,1751912537,13003.9549873,63.26093648999813,53386.60435176 2025-07-07,18:22:19.000,188,10987617,14205,0,1751912538,13003.880887889994,63.13405215000239,53386.69518432 2025-07-07,18:22:20.000,188,10987689,14565,0,1751912539,13003.80678847999,63.02831520000473,53386.73011992001 2025-07-07,18:22:21.000,188,10987635,14325,0,1751912540,13003.74616168999,62.92257824999979,53386.79999112001 2025-07-07,18:22:22.000,188,10987668,14165,0,1751912541,13003.624908109989,62.71110435000446,53386.77902976001 2025-07-07,18:22:23.000,188,10987592,14285,0,1751912542,13003.584490249988,62.57012175000273,53386.66723584 2025-07-07,18:22:24.000,188,10987600,14325,0,1751912543,13003.395873569993,62.48553219000314,53386.6532616 2025-07-07,18:22:25.000,188,10987668,14525,0,1751912544,13003.301565230002,62.38684437000484,53386.67422296 2025-07-07,18:22:26.000,188,10987599,14765,0,1751912545,13003.139893790001,62.302254809997976,53386.68121008001 2025-07-07,18:22:27.000,188,10987574,14565,0,1751912546,13003.065794379996,62.19651786000031,53386.688197200005 2025-07-07,18:22:28.000,188,10987586,14525,0,1751912547,13003.03884914,62.11192830000073,53386.688197200005 2025-07-07,18:22:29.000,188,10987616,14685,0,1751912548,13003.01864021,62.133075689998805,53386.688197200005 2025-07-07,18:22:30.000,188,10987649,14205,0,1751912549,13002.984958659996,62.11192830000073,53386.688197200005 2025-07-07,18:22:31.000,188,10987656,14045,0,1751912550,13002.97148603999,62.16127221000352,53386.66723584 2025-07-07,18:22:32.000,188,10987651,14285,0,1751912551,13003.01864021,62.27405829000054,53386.75108128001 2025-07-07,18:22:33.000,188,10987636,14405,0,1751912552,13002.93106817999,62.33045133000269,53386.79999112001 2025-07-07,18:22:34.000,188,10987684,14285,0,1751912553,13002.85023245999,62.407991760002915,53386.758068400006 2025-07-07,18:22:35.000,188,10987670,14045,0,1751912554,13002.803078289995,62.42913915000099,53386.73011992001 2025-07-07,18:22:36.000,188,10987585,14205,0,1751912555,13002.73571519,62.45028653999907,53386.66024872001 2025-07-07,18:22:37.000,188,10987623,14245,0,1751912556,13002.702033639995,62.44323740999971,53386.63230024001 2025-07-07,18:22:38.000,188,10987626,14685,0,1751912557,13002.64814315999,62.45733566999843,53386.57640328 2025-07-07,18:22:39.000,188,10987570,14525,0,1751912558,13002.526889579989,62.51372871000058,53386.63230024001 2025-07-07,18:22:40.000,188,10987651,14405,0,1751912559,13002.419108619993,62.591269140000804,53386.58339040001 2025-07-07,18:22:41.000,188,10987633,14645,0,1751912560,13002.311327659998,62.68995695999911,53386.49954496 2025-07-07,18:22:42.000,188,10987625,14525,0,1751912561,13002.284382419988,62.774546519998694,53386.46460936001 2025-07-07,18:22:43.000,188,10987544,14525,0,1751912562,13002.230491939998,62.816841300002125,53386.36678968001 2025-07-07,18:22:44.000,188,10987622,14205,0,1751912563,13002.203546700002,62.85913607999828,53386.28993136 2025-07-07,18:22:45.000,188,10987642,14565,0,1751912564,13002.264173490003,62.986020420001296,53386.24800864001 2025-07-07,18:22:46.000,188,10987641,14285,0,1751912565,13002.291118729998,63.035364330004086,53386.24102152 2025-07-07,18:22:47.000,188,10987639,14205,0,1751912566,13002.338272899993,63.0847082399996,53386.185124560005 2025-07-07,18:22:48.000,188,10987634,14485,0,1751912567,13002.412372309998,63.14110128000175,53386.19211168 2025-07-07,18:22:49.000,188,10987644,14765,0,1751912568,13002.486471719989,63.225690840001334,53386.066343520004 2025-07-07,18:22:50.000,188,10987628,14645,0,1751912569,13002.493208029999,63.25388735999877,53386.0244208 2025-07-07,18:22:51.000,188,10987614,14365,0,1751912570,13002.526889579989,63.36667344000307,53386.00345944 2025-07-07,18:22:52.000,188,10987589,14445,0,1751912571,13002.533625889999,63.331427789999,53386.05236928 2025-07-07,18:22:53.000,188,10987617,14645,0,1751912572,13002.499944339994,63.35257518000435,53386.03839504001 2025-07-07,18:22:54.000,188,10987592,14565,0,1751912573,13002.446053859989,63.31028040000092,53385.94756248 2025-07-07,18:22:55.000,188,10987595,14485,0,1751912574,13002.405635999989,63.2961821400022,53385.92660112 2025-07-07,18:22:56.000,188,10987619,14525,0,1751912575,13002.371954449998,63.20454345000326,53385.85672992 2025-07-07,18:22:57.000,188,10987595,14125,0,1751912576,13002.331536589998,63.169297799999185,53385.898652640004 2025-07-07,18:22:58.000,188,10987612,14445,0,1751912577,13002.318063969993,63.049462590002804,53385.8148072 2025-07-07,18:22:59.000,188,10987573,14405,0,1751912578,13002.378690759993,63.000118680000014,53385.74493600001 2025-07-07,18:23:00.000,188,10987569,14165,0,1751912579,13002.472999099999,62.90143086000171,53385.70301328001 2025-07-07,18:23:01.000,188,10987612,14365,0,1751912580,13002.600988989994,62.802743040003406,53385.71698752 2025-07-07,18:23:02.000,188,10987638,14205,0,1751912581,13002.74918780999,62.753399130000616,53385.84275568001 2025-07-07,18:23:03.000,188,10987593,14285,0,1751912582,13002.78960566999,62.69700608999847,53385.800832960005 2025-07-07,18:23:04.000,188,10987596,14205,0,1751912583,13002.8771777,62.67585870000039,53385.78685872 2025-07-07,18:23:05.000,188,10987602,14365,0,1751912584,13002.944540799996,62.584220010001445,53385.730961760004 2025-07-07,18:23:06.000,188,10987633,14885,0,1751912585,13003.072530689991,62.541925229998014,53385.65410344001 2025-07-07,18:23:07.000,188,10987600,14845,0,1751912586,13003.193784269992,62.415040890002274,53385.60519360001 2025-07-07,18:23:08.000,188,10987586,14765,0,1751912587,13003.335246779992,62.302254809997976,53385.584232240006 2025-07-07,18:23:09.000,188,10987566,14565,0,1751912588,13003.577753939993,62.189468730000954,53385.65410344001 2025-07-07,18:23:10.000,188,10987625,14365,0,1751912589,13003.699007519994,62.11192830000073,53385.61916784 2025-07-07,18:23:11.000,188,10987577,14565,0,1751912590,13003.800052169994,62.05553525999858,53385.69602616001 2025-07-07,18:23:12.000,188,10987652,14205,0,1751912591,13003.91456944,61.9357000500022,53385.75891024 2025-07-07,18:23:13.000,188,10987589,14245,0,1751912592,13003.961723609995,61.87930701000005,53385.85672992 2025-07-07,18:23:14.000,188,10987584,14205,0,1751912593,13003.96845991999,61.79471745000046,53385.87070416001 2025-07-07,18:23:15.000,188,10987596,14205,0,1751912594,13003.98866884999,61.74537353999767,53385.92660112 2025-07-07,18:23:16.000,188,10987654,14205,0,1751912595,13004.022350399995,61.766520930003026,53385.968523840005 2025-07-07,18:23:17.000,188,10987675,13885,0,1751912596,13003.9549873,61.74537353999767,53386.03839504001 2025-07-07,18:23:18.000,188,10987625,14245,0,1751912597,13004.02908670999,61.731275279998954,53385.99647232 2025-07-07,18:23:19.000,188,10987634,14085,0,1751912598,13004.082977189995,61.724226149999595,53386.01044656001 2025-07-07,18:23:20.000,188,10987591,14165,0,1751912599,13004.15034028999,61.724226149999595,53386.08031776001 2025-07-07,18:23:21.000,188,10987622,14005,0,1751912600,13004.224439699996,61.759471800003666,53386.12224048 2025-07-07,18:23:22.000,188,10987613,14005,0,1751912601,13004.244648629996,61.80881570999918,53386.14320184 2025-07-07,18:23:23.000,188,10987616,14125,0,1751912602,13004.244648629996,61.85815962000197,53386.136214720005 2025-07-07,18:23:24.000,188,10987603,14165,0,1751912603,13004.264857559996,61.87930701000005,53386.19909880001 2025-07-07,18:23:25.000,188,10987560,14405,0,1751912604,13004.271593869991,61.956847440000274,53386.22704728001 2025-07-07,18:23:26.000,188,10987594,13845,0,1751912605,13004.231176009991,61.97094569999899,53386.22704728001 2025-07-07,18:23:27.000,188,10987619,14365,0,1751912606,13004.13013135999,62.006191350003064,53386.254995760006 2025-07-07,18:23:28.000,188,10987596,14285,0,1751912607,13004.103186119995,61.96389656999963,53386.26897 2025-07-07,18:23:29.000,188,10987568,14205,0,1751912608,13004.022350399995,61.92865092000284,53386.31089272 2025-07-07,18:23:30.000,188,10987596,14405,0,1751912609,13003.83373372,61.85111049000261,53386.32486696001 2025-07-07,18:23:31.000,188,10987604,14645,0,1751912610,13003.665325969989,61.79471745000046,53386.31787984 2025-07-07,18:23:32.000,188,10987655,14845,0,1751912611,13003.463236670003,61.63963659000001,53386.21307304 2025-07-07,18:23:33.000,188,10987701,15125,0,1751912612,13003.523863459988,61.357671390003816,53386.10826624001 2025-07-07,18:23:34.000,188,10987665,14725,0,1751912613,13003.577753939993,61.258983569998236,53386.22704728001 2025-07-07,18:23:35.000,188,10987526,14485,0,1751912614,13003.604699179989,61.25193443999888,53386.19909880001 2025-07-07,18:23:36.000,188,10987614,14485,0,1751912615,13003.611435489998,61.30127835000167,53386.31787984 2025-07-07,18:23:37.000,188,10987580,14165,0,1751912616,13003.550808699998,61.3294748699991,53386.33185408 2025-07-07,18:23:38.000,188,10987580,13845,0,1751912617,13003.456500359993,61.364720520003175,53386.41569952001 2025-07-07,18:23:39.000,188,10987616,14285,0,1751912618,13003.308301539997,61.40701529999933,53386.44364800001 2025-07-07,18:23:40.000,188,10987615,14125,0,1751912619,13003.200520580001,61.491604859998915,53386.52749344 2025-07-07,18:23:41.000,188,10987603,13805,0,1751912620,13003.072530689991,61.50570312000491,53386.4785836 2025-07-07,18:23:42.000,188,10987622,14405,0,1751912621,13002.984958659996,61.56914528999914,53386.39473816001 2025-07-07,18:23:43.000,188,10987541,14405,0,1751912622,13002.79634198,61.56209615999978,53386.3388412 2025-07-07,18:23:44.000,188,10987584,15125,0,1751912623,13002.69529733,61.56914528999914,53386.24102152 2025-07-07,18:23:45.000,188,10987625,15165,0,1751912624,13002.69529733,61.491604859998915,53386.136214720005 2025-07-07,18:23:46.000,188,10987595,15125,0,1751912625,13002.87044138999,61.42816269000468,53386.04538216 2025-07-07,18:23:47.000,188,10987517,15125,0,1751912626,13003.180311650001,61.35062226000446,53386.00345944 2025-07-07,18:23:48.000,188,10987597,14565,0,1751912627,13003.247674749997,61.38586791000125,53386.07333064 2025-07-07,18:23:49.000,188,10987635,14405,0,1751912628,13003.281356300002,61.35062226000446,53386.21307304 2025-07-07,18:23:50.000,188,10987607,14205,0,1751912629,13003.254411059992,61.29422922000231,53386.20608592001 2025-07-07,18:23:51.000,188,10987573,13925,0,1751912630,13003.207256889997,61.2307870500008,53386.22704728001 2025-07-07,18:23:52.000,188,10987618,13965,0,1751912631,13003.153366409992,61.139148360001855,53386.19211168 2025-07-07,18:23:53.000,188,10987596,14285,0,1751912632,13003.045585449996,61.04750967000291,53386.17813744001 2025-07-07,18:23:54.000,188,10987616,13885,0,1751912633,13003.011903899991,61.02636228000483,53386.14320184 2025-07-07,18:23:55.000,188,10987649,14125,0,1751912634,13002.984958659996,61.01226401999884,53386.15018896 2025-07-07,18:23:56.000,188,10987596,14325,0,1751912635,13002.89065031999,61.075706190000346,53386.087304880006 2025-07-07,18:23:57.000,188,10987587,14365,0,1751912636,13002.803078289995,61.125050100003136,53386.094292 2025-07-07,18:23:58.000,188,10987644,14845,0,1751912637,13002.762660429995,61.20963966000272,53385.98249808 2025-07-07,18:23:59.000,188,10987571,15045,0,1751912638,13002.8771777,61.28013096000359,53385.91262688001 2025-07-07,18:24:00.000,188,10987638,14925,0,1751912639,13002.95801342,61.371769650002534,53385.87769128 2025-07-07,18:24:01.000,188,10987615,14645,0,1751912640,13003.099475930001,61.51275225000427,53385.898652640004 2025-07-07,18:24:02.000,188,10987592,14725,0,1751912641,13003.153366409992,61.63258746000065,53385.919614000006 2025-07-07,18:24:03.000,188,10987556,14205,0,1751912642,13003.160102720001,61.71012789000088,53385.898652640004 2025-07-07,18:24:04.000,188,10987627,14285,0,1751912643,13003.139893790001,61.80176657999982,53385.96153672001 2025-07-07,18:24:05.000,188,10987618,14165,0,1751912644,13003.119684860001,61.83701223000389,53385.94756248 2025-07-07,18:24:06.000,188,10987616,14245,0,1751912645,13003.05905807,61.85815962000197,53386.00345944 2025-07-07,18:24:07.000,188,10987609,14205,0,1751912646,13003.099475930001,61.83701223000389,53385.98249808 2025-07-07,18:24:08.000,188,10987598,14165,0,1751912647,13003.086003309996,61.83701223000389,53385.98948520001 2025-07-07,18:24:09.000,188,10987674,14245,0,1751912648,13003.05905807,61.80881570999918,53385.94057536001 2025-07-07,18:24:10.000,188,10987607,14605,0,1751912649,13003.025376519996,61.766520930003026,53385.92660112 2025-07-07,18:24:11.000,188,10987614,14325,0,1751912650,13003.005167589996,61.724226149999595,53385.86371704001 2025-07-07,18:24:12.000,188,10987600,14125,0,1751912651,13002.991694969991,61.70307876000152,53385.91262688001 2025-07-07,18:24:13.000,188,10987621,14365,0,1751912652,13002.99843128,61.67488224000408,53385.94756248 2025-07-07,18:24:14.000,188,10987642,14485,0,1751912653,13002.97822235,61.67488224000408,53385.89166552001 2025-07-07,18:24:15.000,188,10987598,14565,0,1751912654,13002.95801342,61.70307876000152,53385.92660112 2025-07-07,18:24:16.000,188,10987643,14365,0,1751912655,13002.984958659996,61.71012789000088,53385.90563976 2025-07-07,18:24:17.000,188,10987565,14525,0,1751912656,13003.03884914,61.70307876000152,53385.87070416001 2025-07-07,18:24:18.000,188,10987594,14285,0,1751912657,13003.03884914,61.6889805000028,53385.9545496 2025-07-07,18:24:19.000,188,10987590,14445,0,1751912658,13003.079267000001,61.66783311000472,53385.94057536001 2025-07-07,18:24:20.000,188,10987579,14285,0,1751912659,13003.099475930001,61.60439094000321,53385.96153672001 2025-07-07,18:24:21.000,188,10987618,14205,0,1751912660,13003.112948549991,61.547997900001064,53385.87070416001 2025-07-07,18:24:22.000,188,10987559,14645,0,1751912661,13003.065794379996,61.540948770001705,53385.898652640004 2025-07-07,18:24:23.000,188,10987562,14445,0,1751912662,13003.03884914,61.42111355999805,53385.92660112 2025-07-07,18:24:24.000,188,10987677,14485,0,1751912663,13003.052321759991,61.34357312999782,53385.8148072 2025-07-07,18:24:25.000,188,10987604,14485,0,1751912664,13002.97822235,61.23783618000016,53385.86371704001 2025-07-07,18:24:26.000,188,10987578,14605,0,1751912665,13002.85696877,61.082755319999706,53385.898652640004 2025-07-07,18:24:27.000,188,10987597,14365,0,1751912666,13002.782869359995,60.93472358999861,53385.8846784 2025-07-07,18:24:28.000,188,10987631,14765,0,1751912667,13002.742451499995,60.8853796800031,53385.849742800005 2025-07-07,18:24:29.000,188,10987578,14605,0,1751912668,13002.742451499995,60.77964272999816,53385.80782008 2025-07-07,18:24:30.000,188,10987626,14725,0,1751912669,13002.68856101999,60.84308489999967,53385.87070416001 2025-07-07,18:24:31.000,188,10987636,14685,0,1751912670,13002.64814315999,60.81488838000223,53385.84275568001 2025-07-07,18:24:32.000,188,10987616,14725,0,1751912671,13002.60772529999,60.8853796800031,53385.94057536001 2025-07-07,18:24:33.000,188,10987632,14485,0,1751912672,13002.526889579989,60.94177271999797,53386.0244208 2025-07-07,18:24:34.000,188,10987596,14285,0,1751912673,13002.472999099999,61.01226401999884,53385.98249808 2025-07-07,18:24:35.000,188,10987617,14325,0,1751912674,13002.439317549994,61.096853579998424,53385.94756248 2025-07-07,18:24:36.000,188,10987586,14285,0,1751912675,13002.358481829993,61.188492270004645,53385.97551096 2025-07-07,18:24:37.000,188,10987627,14205,0,1751912676,13002.284382419988,61.2307870500008,53385.98249808 2025-07-07,18:24:38.000,188,10987606,14405,0,1751912677,13002.250700869998,61.20259053000336,53385.98948520001 2025-07-07,18:24:39.000,188,10987630,14285,0,1751912678,13002.156392529992,61.16734487999929,53385.94057536001 2025-07-07,18:24:40.000,188,10987606,14445,0,1751912679,13002.075556809992,61.10390270999778,53385.94756248 2025-07-07,18:24:41.000,188,10987580,14445,0,1751912680,13001.907149059996,61.04046054000355,53385.89166552001 2025-07-07,18:24:42.000,188,10987624,14525,0,1751912681,13001.785895479996,60.97701837000204,53385.83576856 2025-07-07,18:24:43.000,188,10987617,14365,0,1751912682,13001.725268689996,60.87128142000438,53385.7798716 2025-07-07,18:24:44.000,188,10987567,14405,0,1751912683,13001.57706987,60.80783925000287,53385.72397464001 2025-07-07,18:24:45.000,188,10987577,14485,0,1751912684,13001.482761529995,60.786691860004794,53385.69602616001 2025-07-07,18:24:46.000,188,10987538,14765,0,1751912685,13001.34803532999,60.730298820002645,53385.67506480001 2025-07-07,18:24:47.000,188,10987623,14525,0,1751912686,13001.314353779999,60.680954909999855,53385.52134816 2025-07-07,18:24:48.000,188,10987605,14645,0,1751912687,13001.354771639999,60.71620056000393,53385.563270880004 2025-07-07,18:24:49.000,188,10987637,14765,0,1751912688,13001.354771639999,60.723249690003286,53385.54929664 2025-07-07,18:24:50.000,188,10987631,14685,0,1751912689,13001.40866211999,60.723249690003286,53385.570258 2025-07-07,18:24:51.000,188,10987579,14565,0,1751912690,13001.42887104999,60.76554446999944,53385.59121936 2025-07-07,18:24:52.000,188,10987630,14445,0,1751912691,13001.49623415,60.81488838000223,53385.53532240001 2025-07-07,18:24:53.000,188,10987629,14405,0,1751912692,13001.502970459995,60.79374099000415,53385.53532240001 2025-07-07,18:24:54.000,188,10987659,14285,0,1751912693,13001.47602522,60.786691860004794,53385.59820648 2025-07-07,18:24:55.000,188,10987602,14365,0,1751912694,13001.38845318999,60.75849534000008,53385.53532240001 2025-07-07,18:24:56.000,188,10987651,14325,0,1751912695,13001.260463299994,60.723249690003286,53385.584232240006 2025-07-07,18:24:57.000,188,10987636,14565,0,1751912696,13001.145946029988,60.65275839000242,53385.52833528001 2025-07-07,18:24:58.000,188,10987601,14605,0,1751912697,13000.937120419992,60.561119700003474,53385.570258 2025-07-07,18:24:59.000,188,10987648,14565,0,1751912698,13000.748503739997,60.48357927000325,53385.5003868 2025-07-07,18:25:00.000,188,10987657,14925,0,1751912699,13000.55988706,60.37784231999831,53385.5003868 2025-07-07,18:25:01.000,188,10987568,14645,0,1751912700,13000.47231502999,60.272105370000645,53385.53532240001 2025-07-07,18:25:02.000,188,10987671,14565,0,1751912701,13000.37127037999,60.28620362999936,53385.40955424001 2025-07-07,18:25:03.000,188,10987557,14845,0,1751912702,13000.29043465999,60.265056240001286,53385.40256712 2025-07-07,18:25:04.000,188,10987639,14405,0,1751912703,13000.18939000999,60.279154500000004,53385.37461864 2025-07-07,18:25:05.000,188,10987641,14245,0,1751912704,13000.068136429989,60.272105370000645,53385.4305156 2025-07-07,18:25:06.000,188,10987624,14125,0,1751912705,12999.940146539993,60.28620362999936,53385.43750272001 2025-07-07,18:25:07.000,188,10987645,14165,0,1751912706,12999.839101889993,60.29325275999872,53385.42352848 2025-07-07,18:25:08.000,188,10987622,14205,0,1751912707,12999.717848309992,60.29325275999872,53385.416541360006 2025-07-07,18:25:09.000,188,10987605,14125,0,1751912708,12999.630276279997,60.321449280003435,53385.33269592 2025-07-07,18:25:10.000,188,10987625,14245,0,1751912709,12999.515759009992,60.30030188999808,53385.27679896 2025-07-07,18:25:11.000,188,10987650,14565,0,1751912710,12999.374296499991,60.265056240001286,53385.20692776 2025-07-07,18:25:12.000,188,10987640,14725,0,1751912711,12999.246306609995,60.215712329998496,53385.19295352001 2025-07-07,18:25:13.000,188,10987647,14845,0,1751912712,12999.125053029995,60.088827990002756,53385.07417248001 2025-07-07,18:25:14.000,188,10987615,14685,0,1751912713,12998.983590519994,60.046533209999325,53385.011288400005 2025-07-07,18:25:15.000,188,10987594,14525,0,1751912714,12998.956645279999,59.92669800000294,53384.94840432 2025-07-07,18:25:16.000,188,10987616,14685,0,1751912715,12998.922963729994,59.813911919998645,53384.94840432 2025-07-07,18:25:17.000,188,10987658,14765,0,1751912716,12998.94990896999,59.75751888000377,53384.913468720006 2025-07-07,18:25:18.000,188,10987655,14485,0,1751912717,12998.916227419999,59.73637148999842,53384.94840432 2025-07-07,18:25:19.000,188,10987613,14245,0,1751912718,12998.848864319989,59.78571540000121,53384.93443008001 2025-07-07,18:25:20.000,188,10987673,14165,0,1751912719,12998.794973839998,59.84915757000272,53384.90648160001 2025-07-07,18:25:21.000,188,10987632,14045,0,1751912720,12998.700665499993,59.88440321999951,53384.87853312 2025-07-07,18:25:22.000,188,10987677,14565,0,1751912721,12998.626566090003,59.9337471300023,53384.78071344 2025-07-07,18:25:23.000,188,10987586,14405,0,1751912722,12998.579411919993,59.9689927799991,53384.78770056001 2025-07-07,18:25:24.000,188,10987661,14525,0,1751912723,12998.545730370002,60.06063146999804,53384.68289376 2025-07-07,18:25:25.000,188,10987613,14485,0,1751912724,12998.518785129992,60.10997538000083,53384.62000968001 2025-07-07,18:25:26.000,188,10987635,14565,0,1751912725,12998.599620849993,60.102926250001474,53384.54315136 2025-07-07,18:25:27.000,188,10987667,14245,0,1751912726,12998.646775019988,60.13817189999827,53384.52219000001 2025-07-07,18:25:28.000,188,10987655,14325,0,1751912727,12998.646775019988,60.17341755000234,53384.56411272 2025-07-07,18:25:29.000,188,10987623,14365,0,1751912728,12998.559202989993,60.13817189999827,53384.54315136 2025-07-07,18:25:30.000,188,10987647,14165,0,1751912729,12998.491839889997,60.053582339998684,53384.53616424 2025-07-07,18:25:31.000,188,10987603,14285,0,1751912730,12998.384058930002,59.97604190999846,53384.4872544 2025-07-07,18:25:32.000,188,10987650,14205,0,1751912731,12998.256069039991,59.912599740004225,53384.459305920005 2025-07-07,18:25:33.000,188,10987670,14125,0,1751912732,12998.229123799996,59.79276453000057,53384.40340896001 2025-07-07,18:25:34.000,188,10987607,14245,0,1751912733,12998.18196963,59.75751888000377,53384.361486240006 2025-07-07,18:25:35.000,188,10987650,14205,0,1751912734,12998.10113391,59.75046975000441,53384.30558928 2025-07-07,18:25:36.000,188,10987619,14445,0,1751912735,12998.10113391,59.7222732299997,53384.2776408 2025-07-07,18:25:37.000,188,10987642,14805,0,1751912736,12998.12134284,59.694076710002264,53384.193795360006 2025-07-07,18:25:38.000,188,10987627,14405,0,1751912737,12998.1617607,59.74342061999778,53384.17982112 2025-07-07,18:25:39.000,188,10987627,14165,0,1751912738,12998.20217856,59.71522410000034,53384.11693704001 2025-07-07,18:25:40.000,188,10987646,14365,0,1751912739,12998.289750589996,59.73637148999842,53384.10994992 2025-07-07,18:25:41.000,188,10987659,14445,0,1751912740,12998.323432140001,59.75046975000441,53384.09597568001 2025-07-07,18:25:42.000,188,10987633,14765,0,1751912741,12998.390795239997,59.74342061999778,53384.04007872 2025-07-07,18:25:43.000,188,10987653,14365,0,1751912742,12998.424476790002,59.73637148999842,53384.01911736001 2025-07-07,18:25:44.000,188,10987657,14725,0,1751912743,12998.464894650002,59.76456801000313,53383.92129768 2025-07-07,18:25:45.000,188,10987604,14325,0,1751912744,12998.437949409992,59.78571540000121,53383.93527192 2025-07-07,18:25:46.000,188,10987640,14445,0,1751912745,12998.404267860002,59.77866627000185,53383.92129768 2025-07-07,18:25:47.000,188,10987597,14525,0,1751912746,12998.397531549992,59.78571540000121,53383.858413600006 2025-07-07,18:25:48.000,188,10987641,14405,0,1751912747,12998.404267860002,59.77161714000249,53383.788542400005 2025-07-07,18:25:49.000,188,10987622,14525,0,1751912748,12998.357113689992,59.75046975000441,53383.858413600006 2025-07-07,18:25:50.000,188,10987627,14485,0,1751912749,12998.296486899992,59.694076710002264,53383.86540072 2025-07-07,18:25:51.000,188,10987650,14605,0,1751912750,12998.256069039991,59.694076710002264,53383.81649088 2025-07-07,18:25:52.000,188,10987663,14685,0,1751912751,12998.316695829992,59.65883105999819,53383.823478 2025-07-07,18:25:53.000,188,10987627,14645,0,1751912752,12998.336904759992,59.679978450003546,53383.7536068 2025-07-07,18:25:54.000,188,10987584,14525,0,1751912753,12998.370586309997,59.65178192999883,53383.77456816 2025-07-07,18:25:55.000,188,10987616,14365,0,1751912754,12998.458158339992,59.65883105999819,53383.73264544001 2025-07-07,18:25:56.000,188,10987644,14365,0,1751912755,12998.532257749997,59.644732799999474,53383.73264544001 2025-07-07,18:25:57.000,188,10987650,14325,0,1751912756,12998.552466679997,59.60948715000268,53383.74661968 2025-07-07,18:25:58.000,188,10987633,14565,0,1751912757,12998.619829779993,59.5883397600046,53383.80950376001 2025-07-07,18:25:59.000,188,10987654,14285,0,1751912758,12998.586148230002,59.57424149999861,53383.81649088 2025-07-07,18:26:00.000,188,10987631,14485,0,1751912759,12998.498576199992,59.53194672000245,53383.788542400005 2025-07-07,18:26:01.000,188,10987609,14405,0,1751912760,12998.384058930002,59.56719236999925,53383.73264544001 2025-07-07,18:26:02.000,188,10987615,14245,0,1751912761,12998.343641070001,59.52489759000309,53383.73264544001 2025-07-07,18:26:03.000,188,10987658,14525,0,1751912762,12998.242596420001,59.53194672000245,53383.69770984 2025-07-07,18:26:04.000,188,10987640,14365,0,1751912763,12998.188705939996,59.517848460003734,53383.67674848 2025-07-07,18:26:05.000,188,10987640,14165,0,1751912764,12998.168497009996,59.53899585000181,53383.67674848 2025-07-07,18:26:06.000,188,10987606,14325,0,1751912765,12998.087661289996,59.53194672000245,53383.54399320001 2025-07-07,18:26:07.000,188,10987619,14565,0,1751912766,12998.148288079996,59.48965193999902,53383.54399320001 2025-07-07,18:26:08.000,188,10987642,14525,0,1751912767,12998.148288079996,59.49670106999838,53383.5789288 2025-07-07,18:26:09.000,188,10987630,14605,0,1751912768,12998.128079149996,59.412111509998795,53383.571941680006 2025-07-07,18:26:10.000,188,10987569,14485,0,1751912769,12998.11460652999,59.35571847000392,53383.56495456001 2025-07-07,18:26:11.000,188,10987603,14405,0,1751912770,12998.04050712,59.29227630000241,53383.5090576 2025-07-07,18:26:12.000,188,10987624,14605,0,1751912771,12998.02029819,59.221785000001546,53383.523031840006 2025-07-07,18:26:13.000,188,10987601,14405,0,1751912772,12997.93946247,59.20768674000283,53383.523031840006 2025-07-07,18:26:14.000,188,10987624,14805,0,1751912773,12997.865363059995,59.172441089998756,53383.49508336001 2025-07-07,18:26:15.000,188,10987593,14565,0,1751912774,12997.83841782,59.19358848000411,53383.48809624 2025-07-07,18:26:16.000,188,10987601,14605,0,1751912775,12997.79126364999,59.25703064999834,53383.47412200001 2025-07-07,18:26:17.000,188,10987620,14645,0,1751912776,12997.703691619994,59.25703064999834,53383.5090576 2025-07-07,18:26:18.000,188,10987617,14565,0,1751912777,12997.609383279989,59.29932543000177,53383.5789288 2025-07-07,18:26:19.000,188,10987636,14285,0,1751912778,12997.555492799998,59.32047281999985,53383.53700608 2025-07-07,18:26:20.000,188,10987639,14365,0,1751912779,12997.407293980003,59.34866934000456,53383.54399320001 2025-07-07,18:26:21.000,188,10987599,14485,0,1751912780,12997.299513019992,59.39096412000072,53383.5090576 2025-07-07,18:26:22.000,188,10987536,14565,0,1751912781,12997.110896339997,59.34162020999793,53383.39726368001 2025-07-07,18:26:23.000,188,10987595,14765,0,1751912782,12997.043533240001,59.34162020999793,53383.31341824 2025-07-07,18:26:24.000,188,10987586,14885,0,1751912783,12997.070478479996,59.30637456000113,53383.34136672 2025-07-07,18:26:25.000,188,10987611,14325,0,1751912784,12997.124368960001,59.31342369000049,53383.355340960006 2025-07-07,18:26:26.000,188,10987596,14285,0,1751912785,12997.117632649992,59.285227170003054,53383.37630232001 2025-07-07,18:26:27.000,188,10987553,14405,0,1751912786,12996.96269752,59.271128910004336,53383.37630232001 2025-07-07,18:26:28.000,188,10987618,14125,0,1751912787,12996.74039929,59.228834130000905,53383.39027656 2025-07-07,18:26:29.000,188,10987655,14325,0,1751912788,12996.47094688999,59.179490219998115,53383.34835384001 2025-07-07,18:26:30.000,188,10987569,14645,0,1751912789,12996.295802829998,59.172441089998756,53383.30643112001 2025-07-07,18:26:31.000,188,10987582,14365,0,1751912790,12996.174549249998,59.0314584900043,53383.25752128001 2025-07-07,18:26:32.000,188,10987563,14365,0,1751912791,12996.039823049992,59.010311099998944,53383.20861144001 2025-07-07,18:26:33.000,188,10987566,14645,0,1751912792,12995.999405189992,58.95391806000407,53383.08983040001 2025-07-07,18:26:34.000,188,10987606,14845,0,1751912793,12996.033086739997,58.92572153999936,53383.02694632 2025-07-07,18:26:35.000,188,10987573,14565,0,1751912794,12996.039823049992,58.96096719000343,53383.00598496 2025-07-07,18:26:36.000,188,10987586,14325,0,1751912795,12996.046559360002,58.98916371000087,53382.97803648 2025-07-07,18:26:37.000,188,10987561,14125,0,1751912796,12996.033086739997,59.02440935999766,53382.97104936001 2025-07-07,18:26:38.000,188,10987545,14365,0,1751912797,12996.012877809997,59.0314584900043,53382.85925544 2025-07-07,18:26:39.000,188,10987625,14405,0,1751912798,12995.972459949997,59.003261969999585,53382.8103456 2025-07-07,18:26:40.000,188,10987562,14285,0,1751912799,12995.972459949997,59.003261969999585,53382.79637136 2025-07-07,18:26:41.000,188,10987600,14565,0,1751912800,12996.026350430002,58.97506545000215,53382.72650016001 2025-07-07,18:26:42.000,188,10987584,14285,0,1751912801,12996.039823049992,58.98211458000151,53382.712525920004 2025-07-07,18:26:43.000,188,10987538,14325,0,1751912802,12996.053295669997,58.98211458000151,53382.712525920004 2025-07-07,18:26:44.000,188,10987622,14285,0,1751912803,12995.965723640002,58.98916371000087,53382.67759032001 2025-07-07,18:26:45.000,188,10987604,14685,0,1751912804,12995.905096850001,59.010311099998944,53382.59374488 2025-07-07,18:26:46.000,188,10987579,14605,0,1751912805,12995.857942679992,59.06670414000109,53382.57278352 2025-07-07,18:26:47.000,188,10987635,14525,0,1751912806,12995.851206369996,59.08785152999917,53382.55880928001 2025-07-07,18:26:48.000,188,10987605,14365,0,1751912807,12995.871415299996,59.172441089998756,53382.50989944001 2025-07-07,18:26:49.000,188,10987610,14365,0,1751912808,12995.905096850001,59.30637456000113,53382.50989944001 2025-07-07,18:26:50.000,188,10987661,14445,0,1751912809,12995.925305780002,59.39096412000072,53382.47496384 2025-07-07,18:26:51.000,188,10987622,14205,0,1751912810,12995.864678990001,59.52489759000309,53382.40509264 2025-07-07,18:26:52.000,188,10987560,14565,0,1751912811,12995.790579579996,59.61653628000204,53382.38413128 2025-07-07,18:26:53.000,188,10987630,14325,0,1751912812,12995.67606230999,59.70112584000162,53382.377144160004 2025-07-07,18:26:54.000,188,10987619,14125,0,1751912813,12995.52112718,59.77866627000185,53382.30727296 2025-07-07,18:26:55.000,188,10987575,14485,0,1751912814,12995.41334621999,59.79981365999993,53382.2863116 2025-07-07,18:26:56.000,188,10987603,14405,0,1751912815,12995.366192049994,59.84210844000336,53382.27233736001 2025-07-07,18:26:57.000,188,10987593,14205,0,1751912816,12995.325774189994,59.813911919998645,53382.22342752001 2025-07-07,18:26:58.000,188,10987574,14525,0,1751912817,12995.305565259994,59.76456801000313,53382.20246616001 2025-07-07,18:26:59.000,188,10987630,14525,0,1751912818,12995.285356329994,59.806862789999286,53382.15355632001 2025-07-07,18:27:00.000,188,10987597,14565,0,1751912819,12995.244938469994,59.835059310004,53382.160543440004 2025-07-07,18:27:01.000,188,10987598,14565,0,1751912820,12995.25167477999,59.919648870003584,53382.160543440004 2025-07-07,18:27:02.000,188,10987599,14605,0,1751912821,12995.238202159999,59.95489452000038,53382.111633600005 2025-07-07,18:27:03.000,188,10987609,14405,0,1751912822,12995.238202159999,59.99718930000381,53382.076698 2025-07-07,18:27:04.000,188,10987655,14365,0,1751912823,12995.204520609994,60.046533209999325,53382.04874952 2025-07-07,18:27:05.000,188,10987595,14405,0,1751912824,12995.197784299999,59.97604190999846,53381.99983968 2025-07-07,18:27:06.000,188,10987615,14485,0,1751912825,12995.116948579998,59.99718930000381,53382.02778816 2025-07-07,18:27:07.000,188,10987652,14685,0,1751912826,12995.056321789998,59.94784539000102,53381.9718912 2025-07-07,18:27:08.000,188,10987584,14405,0,1751912827,12995.036112859998,59.92669800000294,53381.96490408001 2025-07-07,18:27:09.000,188,10987592,14805,0,1751912828,12994.995694999998,59.863255830001435,53381.91599424001 2025-07-07,18:27:10.000,188,10987625,14485,0,1751912829,12994.941804519993,59.82801018000464,53381.86708440001 2025-07-07,18:27:11.000,188,10987568,14605,0,1751912830,12994.935068209998,59.806862789999286,53381.81817456001 2025-07-07,18:27:12.000,188,10987568,14765,0,1751912831,12995.036112859998,59.679978450003546,53381.7622776 2025-07-07,18:27:13.000,188,10987556,14525,0,1751912832,12995.090003339988,59.637683670000115,53381.74830336001 2025-07-07,18:27:14.000,188,10987630,14645,0,1751912833,12995.150630129989,59.72932235999906,53381.78323896 2025-07-07,18:27:15.000,188,10987568,14365,0,1751912834,12995.211256919989,59.79276453000057,53381.846123040006 2025-07-07,18:27:16.000,188,10987628,14325,0,1751912835,12995.265147399994,59.835059310004,53381.846123040006 2025-07-07,18:27:17.000,188,10987593,14245,0,1751912836,12995.298828949999,59.820961049998004,53381.86009728 2025-07-07,18:27:18.000,188,10987605,14205,0,1751912837,12995.319037879999,59.89145234999887,53381.86708440001 2025-07-07,18:27:19.000,188,10987595,14045,0,1751912838,12995.37292835999,59.94784539000102,53381.81817456001 2025-07-07,18:27:20.000,188,10987592,14325,0,1751912839,12995.406609909995,59.98309103999782,53381.874071520004 2025-07-07,18:27:21.000,188,10987630,14445,0,1751912840,12995.42008253,60.03243495000061,53381.81118744 2025-07-07,18:27:22.000,188,10987607,14485,0,1751912841,12995.447027769995,60.046533209999325,53381.86009728 2025-07-07,18:27:23.000,188,10987582,14525,0,1751912842,12995.52112718,60.088827990002756,53381.75529048 2025-07-07,18:27:24.000,188,10987530,14645,0,1751912843,12995.63564444999,60.1804666800017,53381.80420032 2025-07-07,18:27:25.000,188,10987541,14405,0,1751912844,12995.709743859996,60.20866319999914,53381.74131624 2025-07-07,18:27:26.000,188,10987569,14525,0,1751912845,12995.74342541,60.29325275999872,53381.71336776 2025-07-07,18:27:27.000,188,10987598,14645,0,1751912846,12995.750161719996,60.25095798000257,53381.73432912 2025-07-07,18:27:28.000,188,10987578,14525,0,1751912847,12995.68279862,60.25800711000193,53381.81118744 2025-07-07,18:27:29.000,188,10987618,14565,0,1751912848,12995.649117069996,60.23685972000385,53381.7622776 2025-07-07,18:27:30.000,188,10987580,14525,0,1751912849,12995.588490279995,60.17341755000234,53381.825161680004 2025-07-07,18:27:31.000,188,10987584,14565,0,1751912850,12995.628908139995,60.07472973000404,53381.78323896 2025-07-07,18:27:32.000,188,10987573,14645,0,1751912851,12995.689534929996,59.98309103999782,53381.78323896 2025-07-07,18:27:33.000,188,10987541,14565,0,1751912852,12995.74342541,59.94784539000102,53381.776251840005 2025-07-07,18:27:34.000,188,10987548,14365,0,1751912853,12995.729952789996,59.94079626000166,53381.825161680004 2025-07-07,18:27:35.000,188,10987570,14485,0,1751912854,12995.736689099991,59.92669800000294,53381.88804576001 2025-07-07,18:27:36.000,188,10987587,14405,0,1751912855,12995.68279862,59.9689927799991,53381.88804576001 2025-07-07,18:27:37.000,188,10987611,14325,0,1751912856,12995.709743859996,59.99718930000381,53381.90202 2025-07-07,18:27:38.000,188,10987559,14485,0,1751912857,12995.64238076,60.088827990002756,53381.992852560004 2025-07-07,18:27:39.000,188,10987590,14405,0,1751912858,12995.55480872999,60.23685972000385,53382.013813920006 2025-07-07,18:27:40.000,188,10987611,14125,0,1751912859,12995.35945574,60.34259667000151,53381.992852560004 2025-07-07,18:27:41.000,188,10987674,14485,0,1751912860,12995.191047989989,60.48357927000325,53382.05573664001 2025-07-07,18:27:42.000,188,10987610,14525,0,1751912861,12995.009167619988,60.561119700003474,53381.98586544001 2025-07-07,18:27:43.000,188,10987642,14365,0,1751912862,12994.800342009992,60.66685665000114,53381.96490408001 2025-07-07,18:27:44.000,188,10987597,14525,0,1751912863,12994.652143189996,60.730298820002645,53381.93695560001 2025-07-07,18:27:45.000,188,10987559,14725,0,1751912864,12994.530889609996,60.75849534000008,53381.895032880006 2025-07-07,18:27:46.000,188,10987615,14885,0,1751912865,12994.470262819996,60.83603577000031,53381.88804576001 2025-07-07,18:27:47.000,188,10987574,14485,0,1751912866,12994.44331758,60.864232289997744,53381.943942720005 2025-07-07,18:27:48.000,188,10987548,14125,0,1751912867,12994.42310865,60.955870980003965,53381.90202 2025-07-07,18:27:49.000,188,10987626,14325,0,1751912868,12994.34227293,61.00521488999948,53381.92298136 2025-07-07,18:27:50.000,188,10987584,14205,0,1751912869,12994.21428303999,61.096853579998424,53381.95791696 2025-07-07,18:27:51.000,188,10987659,14285,0,1751912870,12994.05261159999,61.18144313999801,53381.992852560004 2025-07-07,18:27:52.000,188,10987590,14205,0,1751912871,12993.857258609998,61.188492270004645,53382.013813920006 2025-07-07,18:27:53.000,188,10987576,14405,0,1751912872,12993.668641930002,61.26603270000487,53381.943942720005 2025-07-07,18:27:54.000,188,10987619,14365,0,1751912873,12993.486761560001,61.322425739999744,53381.91599424001 2025-07-07,18:27:55.000,188,10987572,14365,0,1751912874,12993.32509012,61.30127835000167,53381.79022608 2025-07-07,18:27:56.000,188,10987641,14885,0,1751912875,12993.06237403,61.35062226000446,53381.79721320001 2025-07-07,18:27:57.000,188,10987659,14765,0,1751912876,12992.745767459994,61.3294748699991,53381.7622776 2025-07-07,18:27:58.000,188,10987543,14685,0,1751912877,12992.550414470003,61.28718009000295,53381.6924064 2025-07-07,18:27:59.000,188,10987541,14765,0,1751912878,12992.604304949993,61.28718009000295,53381.5177284 2025-07-07,18:28:00.000,188,10987626,14405,0,1751912879,12992.624513879993,61.30127835000167,53381.510741280006 2025-07-07,18:28:01.000,188,10987605,14085,0,1751912880,12992.550414470003,61.371769650002534,53381.559651120006 2025-07-07,18:28:02.000,188,10987576,14565,0,1751912881,12992.456106129997,61.42816269000468,53381.510741280006 2025-07-07,18:28:03.000,188,10987547,14125,0,1751912882,12992.260753139992,61.484555729999556,53381.46183144001 2025-07-07,18:28:04.000,188,10987621,14405,0,1751912883,12992.04519122,61.50570312000491,53381.40593448 2025-07-07,18:28:05.000,188,10987616,14285,0,1751912884,12991.849838229995,61.51980138000363,53381.322089040004 2025-07-07,18:28:06.000,188,10987642,14365,0,1751912885,12991.708375719994,61.60439094000321,53381.32907616 2025-07-07,18:28:07.000,188,10987576,14525,0,1751912886,12991.607331069994,61.61144007000257,53381.2382436 2025-07-07,18:28:08.000,188,10987596,14605,0,1751912887,12991.61406737999,61.64668571999937,53381.12644968001 2025-07-07,18:28:09.000,188,10987588,14365,0,1751912888,12991.68143048,61.6889805000028,53381.11247544 2025-07-07,18:28:10.000,188,10987594,14605,0,1751912889,12991.73532095999,61.73832440999831,53381.04959136001 2025-07-07,18:28:11.000,188,10987674,14245,0,1751912890,12991.789211439995,61.759471800003666,53381.07753984001 2025-07-07,18:28:12.000,188,10987618,14285,0,1751912891,12991.81615667999,61.773570060002385,53381.07753984001 2025-07-07,18:28:13.000,188,10987601,14165,0,1751912892,12991.77573881999,61.773570060002385,53381.0635656 2025-07-07,18:28:14.000,188,10987610,14325,0,1751912893,12991.74205727,61.79471745000046,53381.00068152001 2025-07-07,18:28:15.000,188,10987570,14125,0,1751912894,12991.72184834,61.80176657999982,53380.95177168 2025-07-07,18:28:16.000,188,10987584,14125,0,1751912895,12991.74205727,61.80176657999982,53380.95875880001 2025-07-07,18:28:17.000,188,10987630,14125,0,1751912896,12991.67469416999,61.84406136000325,53380.89587472 2025-07-07,18:28:18.000,188,10987541,14085,0,1751912897,12991.7622662,61.900454399998125,53380.83299064001 2025-07-07,18:28:19.000,188,10987604,14525,0,1751912898,12991.78247513,61.942749180001556,53380.7840808 2025-07-07,18:28:20.000,188,10987612,14205,0,1751912899,12991.83636560999,61.96389656999963,53380.721196720006 2025-07-07,18:28:21.000,188,10987647,14165,0,1751912900,12991.92393764,62.04143699999986,53380.74215808001 2025-07-07,18:28:22.000,188,10987617,14285,0,1751912901,12992.01824597999,62.09078091000265,53380.73517096 2025-07-07,18:28:23.000,188,10987632,14245,0,1751912902,12992.072136459996,62.1471739500048,53380.61638992 2025-07-07,18:28:24.000,188,10987575,14325,0,1751912903,12992.08560908,62.168321340002876,53380.63036416 2025-07-07,18:28:25.000,188,10987568,14405,0,1751912904,12992.06540015,62.2458617700031,53380.68626112 2025-07-07,18:28:26.000,188,10987608,14365,0,1751912905,12992.072136459996,62.27405829000054,53380.63735128 2025-07-07,18:28:27.000,188,10987579,14285,0,1751912906,12992.011509669996,62.34454959000141,53380.58844144 2025-07-07,18:28:28.000,188,10987602,14165,0,1751912907,12991.930673949995,62.365696979999484,53380.56748008 2025-07-07,18:28:29.000,188,10987652,14165,0,1751912908,12991.89699239999,62.34454959000141,53380.46267328 2025-07-07,18:28:30.000,188,10987569,14325,0,1751912909,12991.849838229995,62.400942630003556,53380.51857024 2025-07-07,18:28:31.000,188,10987621,14525,0,1751912910,12991.7622662,62.43618828000035,53380.44171192 2025-07-07,18:28:32.000,188,10987656,14205,0,1751912911,12991.73532095999,62.44323740999971,53380.46267328 2025-07-07,18:28:33.000,188,10987603,14205,0,1751912912,12991.73532095999,62.47143393000442,53380.41376344 2025-07-07,18:28:34.000,188,10987608,14125,0,1751912913,12991.70163941,62.4925813200025,53380.385814960006 2025-07-07,18:28:35.000,188,10987622,14285,0,1751912914,12991.728584649994,62.534876099998655,53380.385814960006 2025-07-07,18:28:36.000,188,10987668,14445,0,1751912915,12991.688166789994,62.584220010001445,53380.39280208 2025-07-07,18:28:37.000,188,10987585,14365,0,1751912916,12991.67469416999,62.640613050003594,53380.364853600004 2025-07-07,18:28:38.000,188,10987611,14205,0,1751912917,12991.647748929994,62.65471131000231,53380.32293088 2025-07-07,18:28:39.000,188,10987564,14365,0,1751912918,12991.661221549999,62.70405521999783,53380.37882784001 2025-07-07,18:28:40.000,188,10987612,14245,0,1751912919,12991.69490309999,62.71815348000382,53380.30196952 2025-07-07,18:28:41.000,188,10987604,14645,0,1751912920,12991.748793579995,62.753399130000616,53380.30895664001 2025-07-07,18:28:42.000,188,10987581,14405,0,1751912921,12991.728584649994,62.78159564999805,53380.28799528001 2025-07-07,18:28:43.000,188,10987642,14245,0,1751912922,12991.809420369995,62.84503781999956,53380.2949824 2025-07-07,18:28:44.000,188,10987589,14725,0,1751912923,12991.82289299,62.88733260000299,53380.32293088 2025-07-07,18:28:45.000,188,10987540,14285,0,1751912924,12991.910465019995,62.90143086000171,53380.32991800001 2025-07-07,18:28:46.000,188,10987640,14325,0,1751912925,12991.971091809995,62.92962737999915,53380.35087936 2025-07-07,18:28:47.000,188,10987576,14325,0,1751912926,12991.9643555,62.97897129000194,53380.315943760004 2025-07-07,18:28:48.000,188,10987611,14325,0,1751912927,12991.971091809995,63.00716780999937,53380.385814960006 2025-07-07,18:28:49.000,188,10987564,14205,0,1751912928,12991.9643555,63.00716780999937,53380.40677632001 2025-07-07,18:28:50.000,188,10987623,14245,0,1751912929,12991.89699239999,62.92962737999915,53380.41376344 2025-07-07,18:28:51.000,188,10987657,14285,0,1751912930,12991.84310192,62.8379886900002,53380.483634640004 2025-07-07,18:28:52.000,188,10987649,14565,0,1751912931,12991.708375719994,62.774546519998694,53380.42075056 2025-07-07,18:28:53.000,188,10987603,14325,0,1751912932,12991.492813799989,62.760448259999976,53380.434724800005 2025-07-07,18:28:54.000,188,10987609,14565,0,1751912933,12991.364823909993,62.753399130000616,53380.44869904 2025-07-07,18:28:55.000,188,10987641,14405,0,1751912934,12991.230097710002,62.7393008700019,53380.54651872001 2025-07-07,18:28:56.000,188,10987659,14365,0,1751912935,12991.075162579997,62.767497389999335,53380.45568616001 2025-07-07,18:28:57.000,188,10987571,14565,0,1751912936,12991.001063169992,62.823890430001484,53380.44869904 2025-07-07,18:28:58.000,188,10987575,14205,0,1751912937,12990.90675483,62.88733260000299,53380.42075056 2025-07-07,18:28:59.000,188,10987634,14285,0,1751912938,12990.79897386999,62.92257824999979,53380.39280208 2025-07-07,18:29:00.000,188,10987604,14605,0,1751912939,12990.711401839995,62.9507747700045,53380.3997892 2025-07-07,18:29:01.000,188,10987632,14285,0,1751912940,12990.64403874,63.01421693999873,53380.34389224 2025-07-07,18:29:02.000,188,10987613,14205,0,1751912941,12990.58341195,63.042413460003445,53380.32991800001 2025-07-07,18:29:03.000,188,10987658,14285,0,1751912942,12990.57667563999,63.11995389000367,53380.32293088 2025-07-07,18:29:04.000,188,10987626,14485,0,1751912943,12990.50257623,63.11995389000367,53380.35087936 2025-07-07,18:29:05.000,188,10987644,14445,0,1751912944,12990.45542205999,63.15519954000047,53380.28100816 2025-07-07,18:29:06.000,188,10987654,14765,0,1751912945,12990.41500419999,63.13405215000239,53380.17620136 2025-07-07,18:29:07.000,188,10987649,14645,0,1751912946,12990.381322649999,63.0847082399996,53380.099343040005 2025-07-07,18:29:08.000,188,10987640,14525,0,1751912947,12990.266805379993,63.06356085000152,53380.12030440001 2025-07-07,18:29:09.000,188,10987618,14565,0,1751912948,12990.307223239994,63.01421693999873,53380.07838168 2025-07-07,18:29:10.000,188,10987647,14725,0,1751912949,12990.266805379993,62.9507747700045,53380.02248472001 2025-07-07,18:29:11.000,188,10987642,14805,0,1751912950,12990.138815489998,62.936676509998506,53380.0154976 2025-07-07,18:29:12.000,188,10987589,14285,0,1751912951,12990.159024419998,62.92962737999915,53379.95960064 2025-07-07,18:29:13.000,188,10987628,14485,0,1751912952,12990.179233349998,62.85208694999892,53379.95261352001 2025-07-07,18:29:14.000,188,10987662,14645,0,1751912953,12990.105133939993,62.88028347000363,53379.90370368001 2025-07-07,18:29:15.000,188,10987628,14205,0,1751912954,12990.057979769997,62.85208694999892,53379.86876808 2025-07-07,18:29:16.000,188,10987617,14405,0,1751912955,12989.977144049997,62.809792170002765,53379.812871120004 2025-07-07,18:29:17.000,188,10987680,14565,0,1751912956,12989.896308329997,62.88733260000299,53379.812871120004 2025-07-07,18:29:18.000,188,10987624,14125,0,1751912957,12989.835681539997,62.92257824999979,53379.79889688 2025-07-07,18:29:19.000,188,10987629,14245,0,1751912958,12989.761582129991,62.97192216000258,53379.68710296001 2025-07-07,18:29:20.000,188,10987649,14205,0,1751912959,12989.66727379,62.986020420001296,53379.645180240004 2025-07-07,18:29:21.000,188,10987691,14205,0,1751912960,12989.58643807,63.07060998000088,53379.666141600006 2025-07-07,18:29:22.000,188,10987628,14045,0,1751912961,12989.51907496999,63.09880649999832,53379.57530904 2025-07-07,18:29:23.000,188,10987674,14365,0,1751912962,12989.45844817999,63.14110128000175,53379.58229616 2025-07-07,18:29:24.000,188,10987633,14685,0,1751912963,12989.39782138999,63.176346929998545,53379.51242496 2025-07-07,18:29:25.000,188,10987649,14245,0,1751912964,12989.35740352999,63.232739970000694,53379.44954088001 2025-07-07,18:29:26.000,188,10987616,14365,0,1751912965,12989.28330412,63.2961821400022,53379.37268256001 2025-07-07,18:29:27.000,188,10987618,14205,0,1751912966,12989.310249359994,63.331427789999,53379.330759840006 2025-07-07,18:29:28.000,188,10987677,14245,0,1751912967,12989.30351305,63.33847691999836,53379.379669680005 2025-07-07,18:29:29.000,188,10987635,14165,0,1751912968,12989.28330412,63.42306647999794,53379.3167856 2025-07-07,18:29:30.000,188,10987576,14085,0,1751912969,12989.330458289995,63.444213870003296,53379.23992728 2025-07-07,18:29:31.000,188,10987678,14325,0,1751912970,12989.37761245999,63.49355777999881,53379.23992728 2025-07-07,18:29:32.000,188,10987661,14445,0,1751912971,12989.411294009995,63.507656040004804,53379.211978800005 2025-07-07,18:29:33.000,188,10987630,14245,0,1751912972,12989.451711869995,63.585196469997754,53379.17005608 2025-07-07,18:29:34.000,188,10987626,14165,0,1751912973,12989.41803031999,63.60634386000311,53379.093197760005 2025-07-07,18:29:35.000,188,10987633,14205,0,1751912974,12989.43823924999,63.64863863999926,53379.00935232 2025-07-07,18:29:36.000,188,10987624,14085,0,1751912975,12989.45844817999,63.676835160003975,53378.98140384 2025-07-07,18:29:37.000,188,10987632,14005,0,1751912976,12989.492129729995,63.74027732999821,53378.932494 2025-07-07,18:29:38.000,188,10987594,14125,0,1751912977,12989.48539342,63.76847385000292,53378.94646824001 2025-07-07,18:29:39.000,188,10987663,14245,0,1751912978,12989.52581128,63.83191602000443,53378.90454552 2025-07-07,18:29:40.000,188,10987665,14085,0,1751912979,12989.471920799995,63.83191602000443,53378.90454552 2025-07-07,18:29:41.000,188,10987658,14205,0,1751912980,12989.43823924999,63.860112540001865,53378.78576448 2025-07-07,18:29:42.000,188,10987602,14005,0,1751912981,12989.391085079995,63.846014280003146,53378.82070008001 2025-07-07,18:29:43.000,188,10987670,14165,0,1751912982,12989.36413984,63.853063410002505,53378.78576448 2025-07-07,18:29:44.000,188,10987693,14085,0,1751912983,12989.35740352999,63.83191602000443,53378.806725840004 2025-07-07,18:29:45.000,188,10987633,14165,0,1751912984,12989.36413984,63.803719499999715,53378.77877736001 2025-07-07,18:29:46.000,188,10987656,14045,0,1751912985,12989.32372198,63.810768629999075,53378.771790239996 2025-07-07,18:29:47.000,188,10987575,14085,0,1751912986,12989.33719459999,63.803719499999715,53378.72986752001 2025-07-07,18:29:48.000,188,10987678,14245,0,1751912987,12989.411294009995,63.817817759998434,53378.77877736001 2025-07-07,18:29:49.000,188,10987647,14125,0,1751912988,12989.431502939995,63.82486688999779,53378.69493192 2025-07-07,18:29:50.000,188,10987672,13885,0,1751912989,12989.36413984,63.817817759998434,53378.75082888001 2025-07-07,18:29:51.000,188,10987657,13965,0,1751912990,12989.391085079995,63.853063410002505,53378.75082888001 2025-07-07,18:29:52.000,188,10987661,14085,0,1751912991,12989.43823924999,63.87421080000058,53378.771790239996 2025-07-07,18:29:53.000,188,10987653,14085,0,1751912992,12989.41803031999,63.92355471000337,53378.7927516 2025-07-07,18:29:54.000,188,10987631,14165,0,1751912993,12989.451711869995,63.979947749998246,53378.69493192 2025-07-07,18:29:55.000,188,10987648,13965,0,1751912994,12989.512338659995,64.04338991999975,53378.78576448 2025-07-07,18:29:56.000,188,10987604,13725,0,1751912995,12989.51907496999,64.05748817999847,53378.73685464 2025-07-07,18:29:57.000,188,10987652,14045,0,1751912996,12989.55949282999,64.05748817999847,53378.71589328 2025-07-07,18:29:58.000,188,10987653,13925,0,1751912997,12989.606647,64.07863557000383,53378.757816000005 2025-07-07,18:29:59.000,188,10987610,14085,0,1751912998,12989.633592239996,64.0363407900004,53378.76480312 2025-07-07,18:30:00.000,188,10987642,14045,0,1751912999,12989.68748272,64.02224253000168,53378.771790239996 2025-07-07,18:30:01.000,188,10987626,13885,0,1751913000,12989.66727379,63.93060384000273,53378.76480312 2025-07-07,18:30:02.000,188,10987675,14005,0,1751913001,12989.59991068999,63.817817759998434,53378.757816000005 2025-07-07,18:30:03.000,188,10987694,14005,0,1751913002,12989.51907496999,63.7543755900042,53378.76480312 2025-07-07,18:30:04.000,188,10987655,13965,0,1751913003,12989.44497556,63.74732646000484,53378.72986752001 2025-07-07,18:30:05.000,188,10987673,13925,0,1751913004,12989.431502939995,63.683884290003334,53378.69493192 2025-07-07,18:30:06.000,188,10987628,14005,0,1751913005,12989.37761245999,63.65568776999862,53378.71589328 2025-07-07,18:30:07.000,188,10987609,14125,0,1751913006,12989.330458289995,63.627491250001185,53378.73685464 2025-07-07,18:30:08.000,188,10987636,13805,0,1751913007,12989.30351305,63.66273689999798,53378.69493192 2025-07-07,18:30:09.000,188,10987655,13725,0,1751913008,12989.27656780999,63.669786030004616,53378.71589328 2025-07-07,18:30:10.000,188,10987643,14045,0,1751913009,12989.23614994999,63.69093342000269,53378.72986752001 2025-07-07,18:30:11.000,188,10987655,14405,0,1751913010,12989.229413639994,63.7543755900042,53378.639034960004 2025-07-07,18:30:12.000,188,10987659,14165,0,1751913011,12989.21594101999,63.72617906999949,53378.70191904001 2025-07-07,18:30:13.000,188,10987667,14005,0,1751913012,12989.19573208999,63.71912994000013,53378.56916376 2025-07-07,18:30:14.000,188,10987664,13765,0,1751913013,12989.209204709994,63.7543755900042,53378.604099359996 2025-07-07,18:30:15.000,188,10987660,14045,0,1751913014,12989.209204709994,63.74027732999821,53378.59711224 2025-07-07,18:30:16.000,188,10987622,13925,0,1751913015,12989.168786849994,63.74732646000484,53378.604099359996 2025-07-07,18:30:17.000,188,10987674,13845,0,1751913016,12989.188995779994,63.74732646000484,53378.590125120005 2025-07-07,18:30:18.000,188,10987664,13885,0,1751913017,12989.168786849994,63.70503168000141,53378.604099359996 2025-07-07,18:30:19.000,188,10987664,13925,0,1751913018,12989.168786849994,63.65568776999862,53378.6180736 2025-07-07,18:30:20.000,188,10987613,14085,0,1751913019,12989.182259469999,63.60634386000311,53378.61108648001 2025-07-07,18:30:21.000,188,10987670,14085,0,1751913020,12989.17552315999,63.53585256000224,53378.604099359996 2025-07-07,18:30:22.000,188,10987653,13885,0,1751913021,12989.141841609999,63.507656040004804,53378.6180736 2025-07-07,18:30:23.000,188,10987666,13845,0,1751913022,12989.061005889998,63.48650864999945,53378.57615088 2025-07-07,18:30:24.000,188,10987684,13965,0,1751913023,12988.973433859988,63.47241039000073,53378.50627968 2025-07-07,18:30:25.000,188,10987640,13805,0,1751913024,12988.872389210002,63.47241039000073,53378.52025392 2025-07-07,18:30:26.000,188,10987624,13965,0,1751913025,12988.825235039993,63.49355777999881,53378.50627968 2025-07-07,18:30:27.000,188,10987653,13845,0,1751913026,12988.757871939997,63.52880343000288,53378.5482024 2025-07-07,18:30:28.000,188,10987649,14085,0,1751913027,12988.703981459992,63.54995082000096,53378.4783312 2025-07-07,18:30:29.000,188,10987687,13885,0,1751913028,12988.650090980002,63.60634386000311,53378.45736984 2025-07-07,18:30:30.000,188,10987636,13765,0,1751913029,12988.616409429997,63.6415895099999,53378.40846 2025-07-07,18:30:31.000,188,10987649,13845,0,1751913030,12988.602936809992,63.71912994000013,53378.34557592001 2025-07-07,18:30:32.000,188,10987654,13965,0,1751913031,12988.623145739992,63.73322819999885,53378.34557592001 2025-07-07,18:30:33.000,188,10987661,13725,0,1751913032,12988.575991569996,63.72617906999949,53378.303653200004 2025-07-07,18:30:34.000,188,10987655,13845,0,1751913033,12988.528837400001,63.7543755900042,53378.24076912 2025-07-07,18:30:35.000,188,10987665,13965,0,1751913034,12988.575991569996,63.73322819999885,53378.19185928 2025-07-07,18:30:36.000,188,10987637,13925,0,1751913035,12988.582727879992,63.74732646000484,53378.22679488001 2025-07-07,18:30:37.000,188,10987620,13805,0,1751913036,12988.549046330001,63.74027732999821,53378.1639108 2025-07-07,18:30:38.000,188,10987662,13885,0,1751913037,12988.528837400001,63.71912994000013,53378.12198808 2025-07-07,18:30:39.000,188,10987630,13765,0,1751913038,12988.542310019991,63.683884290003334,53378.0940396 2025-07-07,18:30:40.000,188,10987658,14205,0,1751913039,12988.501892159991,63.65568776999862,53378.087052480005 2025-07-07,18:30:41.000,188,10987662,13605,0,1751913040,12988.48841954,63.6415895099999,53377.989232800006 2025-07-07,18:30:42.000,188,10987660,13765,0,1751913041,12988.42779275,63.64863863999926,53378.01019416001 2025-07-07,18:30:43.000,188,10987633,13925,0,1751913042,12988.36716596,63.627491250001185,53377.90538736 2025-07-07,18:30:44.000,188,10987645,14165,0,1751913043,12988.34695703,63.64863863999926,53377.89840024 2025-07-07,18:30:45.000,188,10987655,13965,0,1751913044,12988.36042964999,63.627491250001185,53377.870451760005 2025-07-07,18:30:46.000,188,10987641,13845,0,1751913045,12988.313275479995,63.60634386000311,53377.91237448001 2025-07-07,18:30:47.000,188,10987618,14005,0,1751913046,12988.293066549995,63.627491250001185,53377.8494904 2025-07-07,18:30:48.000,188,10987652,13765,0,1751913047,12988.293066549995,63.627491250001185,53377.78660632 2025-07-07,18:30:49.000,188,10987633,13845,0,1751913048,12988.27959392999,63.634540380000544,53377.74468360001 2025-07-07,18:30:50.000,188,10987652,13645,0,1751913049,12988.30653917,63.676835160003975,53377.632889680004 2025-07-07,18:30:51.000,188,10987613,13925,0,1751913050,12988.29980285999,63.683884290003334,53377.67481240001 2025-07-07,18:30:52.000,188,10987658,13925,0,1751913051,12988.36716596,63.71208081000077,53377.62590256001 2025-07-07,18:30:53.000,188,10987631,13925,0,1751913052,12988.414320129996,63.7543755900042,53377.57699272001 2025-07-07,18:30:54.000,188,10987631,14045,0,1751913053,12988.441265369991,63.78257211000164,53377.59096696 2025-07-07,18:30:55.000,188,10987657,13885,0,1751913054,12988.549046330001,63.803719499999715,53377.54205712 2025-07-07,18:30:56.000,188,10987620,13925,0,1751913055,12988.562518949991,63.853063410002505,53377.52109576 2025-07-07,18:30:57.000,188,10987630,14085,0,1751913056,12988.697245149997,63.89535818999866,53377.45821168001 2025-07-07,18:30:58.000,188,10987647,13685,0,1751913057,12988.784817179992,63.916505580004014,53377.465198800004 2025-07-07,18:30:59.000,188,10987633,13685,0,1751913058,12988.879125519998,63.916505580004014,53377.50712152001 2025-07-07,18:31:00.000,188,10987648,13725,0,1751913059,12989.027324339993,63.916505580004014,53377.49314728 2025-07-07,18:31:01.000,188,10987640,13965,0,1751913060,12989.074478509989,63.93060384000273,53377.54205712 2025-07-07,18:31:02.000,188,10987652,13925,0,1751913061,12989.135105299989,63.909456450004654,53377.52109576 2025-07-07,18:31:03.000,188,10987664,13845,0,1751913062,12989.162050539999,63.916505580004014,53377.486160160006 2025-07-07,18:31:04.000,188,10987628,13725,0,1751913063,12989.188995779994,63.89535818999866,53377.5001344 2025-07-07,18:31:05.000,188,10987670,13645,0,1751913064,12989.168786849994,63.860112540001865,53377.51410864 2025-07-07,18:31:06.000,188,10987622,13805,0,1751913065,12989.209204709994,63.87421080000058,53377.51410864 2025-07-07,18:31:07.000,188,10987661,13565,0,1751913066,12989.21594101999,63.846014280003146,53377.52808288001 2025-07-07,18:31:08.000,188,10987657,13805,0,1751913067,12989.21594101999,63.83896515000379,53377.52808288001 2025-07-07,18:31:09.000,188,10987624,13645,0,1751913068,12989.242886259999,63.77552298000228,53377.50712152001 2025-07-07,18:31:10.000,188,10987617,13885,0,1751913069,12989.229413639994,63.74027732999821,53377.47218592 2025-07-07,18:31:11.000,188,10987653,13685,0,1751913070,12989.23614994999,63.669786030004616,53377.430263199996 2025-07-07,18:31:12.000,188,10987644,13845,0,1751913071,12989.222677329999,63.620442120001826,53377.43725032001 2025-07-07,18:31:13.000,188,10987641,13885,0,1751913072,12989.290040429994,63.585196469997754,53377.47917304001 2025-07-07,18:31:14.000,188,10987652,14245,0,1751913073,12989.29677673999,63.53585256000224,53377.47917304001 2025-07-07,18:31:15.000,188,10987640,13885,0,1751913074,12989.350667219995,63.52175430000352,53377.486160160006 2025-07-07,18:31:16.000,188,10987628,13805,0,1751913075,12989.44497556,63.458312130002014,53377.52808288001 2025-07-07,18:31:17.000,188,10987621,13885,0,1751913076,12989.55949282999,63.451263000002655,53377.5001344 2025-07-07,18:31:18.000,188,10987611,13725,0,1751913077,12989.64706486,63.43011561000458,53377.50712152001 2025-07-07,18:31:19.000,188,10987679,13645,0,1751913078,12989.801999989992,63.408968219999224,53377.52808288001 2025-07-07,18:31:20.000,188,10987608,13565,0,1751913079,12989.936726189997,63.451263000002655,53377.55603136001 2025-07-07,18:31:21.000,188,10987652,13885,0,1751913080,12990.024298219992,63.50060690999817,53377.59096696 2025-07-07,18:31:22.000,188,10987600,13765,0,1751913081,12990.185969659993,63.52175430000352,53377.5001344 2025-07-07,18:31:23.000,188,10987652,13725,0,1751913082,12990.287014309994,63.52880343000288,53377.60494120001 2025-07-07,18:31:24.000,188,10987611,14085,0,1751913083,12990.388058959994,63.53585256000224,53377.68179952 2025-07-07,18:31:25.000,188,10987620,13645,0,1751913084,12990.448685749994,63.54995082000096,53377.60494120001 2025-07-07,18:31:26.000,188,10987617,13725,0,1751913085,12990.49583991999,63.620442120001826,53377.6398768 2025-07-07,18:31:27.000,188,10987568,13885,0,1751913086,12990.54299409,63.676835160003975,53377.68179952 2025-07-07,18:31:28.000,188,10987603,13565,0,1751913087,12990.549730399995,63.69798255000205,53377.702760880005 2025-07-07,18:31:29.000,188,10987618,13645,0,1751913088,12990.53625777999,63.78257211000164,53377.67481240001 2025-07-07,18:31:30.000,188,10987631,13725,0,1751913089,12990.55646670999,63.860112540001865,53377.702760880005 2025-07-07,18:31:31.000,188,10987626,13925,0,1751913090,12990.590148259995,63.95880036000017,53377.67481240001 2025-07-07,18:31:32.000,188,10987636,13925,0,1751913091,12990.670983979995,64.05748817999847,53377.71673512 2025-07-07,18:31:33.000,188,10987592,13525,0,1751913092,12990.772028629995,64.10683209000126,53377.66083816 2025-07-07,18:31:34.000,188,10987609,13725,0,1751913093,12990.879809589991,64.0997829600019,53377.71673512 2025-07-07,18:31:35.000,188,10987616,13805,0,1751913094,12990.967381620001,64.10683209000126,53377.765644959996 2025-07-07,18:31:36.000,188,10987642,13725,0,1751913095,12991.108844130002,64.02224253000168,53377.83551616 2025-07-07,18:31:37.000,188,10987601,13765,0,1751913096,12991.203152469992,63.95880036000017,53377.89141312001 2025-07-07,18:31:38.000,188,10987652,13805,0,1751913097,12991.317669739998,63.88125992999994,53377.84250328001 2025-07-07,18:31:39.000,188,10987635,13645,0,1751913098,12991.411978079988,63.78257211000164,53377.84250328001 2025-07-07,18:31:40.000,188,10987615,13725,0,1751913099,12991.479341179998,63.69093342000269,53377.9542972 2025-07-07,18:31:41.000,188,10987694,14005,0,1751913100,12991.600594759999,63.59224560000439,53377.90538736 2025-07-07,18:31:42.000,188,10987595,14245,0,1751913101,12991.69490309999,63.507656040004804,53377.989232800006 2025-07-07,18:31:43.000,188,10987623,13765,0,1751913102,12991.829629299995,63.36667344000307,53378.04512976 2025-07-07,18:31:44.000,188,10987657,13925,0,1751913103,12991.90372871,63.24683822999941,53378.0940396 2025-07-07,18:31:45.000,188,10987585,13725,0,1751913104,12991.950882879995,63.15519954000047,53378.0241684 2025-07-07,18:31:46.000,188,10987624,13805,0,1751913105,12992.00477336,63.05651172000216,53378.087052480005 2025-07-07,18:31:47.000,188,10987599,14045,0,1751913106,12992.011509669996,62.936676509998506,53378.11500096 2025-07-07,18:31:48.000,188,10987591,13565,0,1751913107,12992.051927529996,62.8379886900002,53378.14294944 2025-07-07,18:31:49.000,188,10987554,13685,0,1751913108,12992.078872769991,62.78864478000469,53378.12897520001 2025-07-07,18:31:50.000,188,10987627,13765,0,1751913109,12992.04519122,62.79569391000405,53378.135962320004 2025-07-07,18:31:51.000,188,10987654,13925,0,1751913110,12992.01824597999,62.85208694999892,53378.087052480005 2025-07-07,18:31:52.000,188,10987629,14365,0,1751913111,12992.00477336,62.873234340004274,53378.12198808 2025-07-07,18:31:53.000,188,10987605,14365,0,1751913112,12992.03845490999,62.92257824999979,53378.12198808 2025-07-07,18:31:54.000,188,10987619,14565,0,1751913113,12991.99803704999,62.866185210004915,53378.0940396 2025-07-07,18:31:55.000,188,10987533,14925,0,1751913114,12992.04519122,62.809792170002765,53377.98224568001 2025-07-07,18:31:56.000,188,10987549,15005,0,1751913115,12992.247280520001,62.774546519998694,53377.85647752 2025-07-07,18:31:57.000,188,10987518,14925,0,1751913116,12992.604304949993,62.760448259999976,53377.870451760005 2025-07-07,18:31:58.000,188,10987579,14805,0,1751913117,12992.94112045,62.753399130000616,53377.94731008 2025-07-07,18:31:59.000,188,10987615,14445,0,1751913118,12993.12300082,62.85208694999892,53378.101026719996 2025-07-07,18:32:00.000,188,10987549,14405,0,1751913119,12993.23751808999,62.84503781999956,53378.12198808 2025-07-07,18:32:01.000,188,10987571,14085,0,1751913120,12993.331826429996,62.823890430001484,53378.18487216 2025-07-07,18:32:02.000,188,10987627,13965,0,1751913121,12993.30488119,62.816841300002125,53378.254743360005 2025-07-07,18:32:03.000,188,10987612,14325,0,1751913122,12993.291408569996,62.774546519998694,53378.29666608001 2025-07-07,18:32:04.000,188,10987560,14525,0,1751913123,12993.30488119,62.69700608999847,53378.28269184 2025-07-07,18:32:05.000,188,10987626,14725,0,1751913124,12993.459816319992,62.57012175000273,53378.24076912 2025-07-07,18:32:06.000,188,10987593,14485,0,1751913125,12993.608015140002,62.527826969999296,53378.205833520005 2025-07-07,18:32:07.000,188,10987604,14525,0,1751913126,12993.816840749998,62.44323740999971,53378.205833520005 2025-07-07,18:32:08.000,188,10987572,14845,0,1751913127,12994.079556839999,62.358647850000125,53378.27570472001 2025-07-07,18:32:09.000,188,10987631,14565,0,1751913128,12994.349009239995,62.407991760002915,53378.36653728001 2025-07-07,18:32:10.000,188,10987515,14765,0,1751913129,12994.571307469996,62.42913915000099,53378.41544712001 2025-07-07,18:32:11.000,188,10987617,14565,0,1751913130,12994.807078320002,62.51372871000058,53378.4783312 2025-07-07,18:32:12.000,188,10987600,14405,0,1751913131,12994.948540830002,62.56307262000337,53378.590125120005 2025-07-07,18:32:13.000,188,10987579,14285,0,1751913132,12994.995694999998,62.59831827000016,53378.67397056 2025-07-07,18:32:14.000,188,10987589,14285,0,1751913133,12995.022640239993,62.591269140000804,53378.7228804 2025-07-07,18:32:15.000,188,10987573,14205,0,1751913134,12994.935068209998,62.60536739999952,53378.771790239996 2025-07-07,18:32:16.000,188,10987613,14605,0,1751913135,12994.847496180002,62.49963045000186,53378.75082888001 2025-07-07,18:32:17.000,188,10987579,14765,0,1751913136,12994.753187839997,62.42913915000099,53378.7228804 2025-07-07,18:32:18.000,188,10987616,14765,0,1751913137,12994.766660460002,62.302254809997976,53378.708906160005 2025-07-07,18:32:19.000,188,10987583,14725,0,1751913138,12994.820550939992,62.175370470002235,53378.771790239996 2025-07-07,18:32:20.000,188,10987550,14525,0,1751913139,12994.860968799992,62.06963352000457,53378.81371296 2025-07-07,18:32:21.000,188,10987596,14525,0,1751913140,12994.975486069998,62.01324048000242,53378.91153264 2025-07-07,18:32:22.000,188,10987596,14205,0,1751913141,12995.029376549988,61.999142220003705,53378.96044248 2025-07-07,18:32:23.000,188,10987588,14365,0,1751913142,12995.083267029993,61.992093090004346,53379.02332656 2025-07-07,18:32:24.000,188,10987622,14205,0,1751913143,12995.110212269989,61.956847440000274,53379.07922352 2025-07-07,18:32:25.000,188,10987652,14405,0,1751913144,12995.191047989989,61.893405269998766,53379.05826216 2025-07-07,18:32:26.000,188,10987636,14525,0,1751913145,12995.305565259994,61.86520875000133,53379.05826216 2025-07-07,18:32:27.000,188,10987542,14245,0,1751913146,12995.487445629995,61.773570060002385,53379.03031368 2025-07-07,18:32:28.000,188,10987597,14445,0,1751913147,12995.62217183,61.66783311000472,53379.03031368 2025-07-07,18:32:29.000,188,10987627,14165,0,1751913148,12995.824261130001,61.60439094000321,53379.0722364 2025-07-07,18:32:30.000,188,10987592,14205,0,1751913149,12995.905096850001,61.5761944199985,53379.10018488 2025-07-07,18:32:31.000,188,10987625,14565,0,1751913150,12996.012877809997,61.52685051000299,53379.18403032001 2025-07-07,18:32:32.000,188,10987638,14405,0,1751913151,12996.140867699993,61.41406442999869,53379.23294016001 2025-07-07,18:32:33.000,188,10987630,14565,0,1751913152,12996.268857589988,61.37881878000189,53379.2469144 2025-07-07,18:32:34.000,188,10987625,14325,0,1751913153,12996.295802829998,61.33652399999846,53379.28883712 2025-07-07,18:32:35.000,188,10987632,14365,0,1751913154,12996.342956999993,61.28718009000295,53379.32377272001 2025-07-07,18:32:36.000,188,10987585,14525,0,1751913155,12996.437265339999,61.23783618000016,53379.36569544 2025-07-07,18:32:37.000,188,10987675,14445,0,1751913156,12996.524837369994,61.195541400004004,53379.42159240001 2025-07-07,18:32:38.000,188,10987633,14485,0,1751913157,12996.53157367999,61.132099230002495,53379.44255376 2025-07-07,18:32:39.000,188,10987608,14285,0,1751913158,12996.57872785,61.082755319999706,53379.44255376 2025-07-07,18:32:40.000,188,10987607,14205,0,1751913159,12996.59893678,61.0193131499982,53379.498450720006 2025-07-07,18:32:41.000,188,10987616,14445,0,1751913160,12996.59893678,60.9840675000014,53379.51242496 2025-07-07,18:32:42.000,188,10987651,14205,0,1751913161,12996.53830999,60.94177271999797,53379.55434768 2025-07-07,18:32:43.000,188,10987632,14165,0,1751913162,12996.53157367999,60.913576200000534,53379.666141600006 2025-07-07,18:32:44.000,188,10987677,14005,0,1751913163,12996.565255229994,60.82898664000095,53379.70806432001 2025-07-07,18:32:45.000,188,10987607,14165,0,1751913164,12996.59893678,60.850134029999026,53379.645180240004 2025-07-07,18:32:46.000,188,10987604,14245,0,1751913165,12996.65956357,60.82193751000159,53379.74998704 2025-07-07,18:32:47.000,188,10987673,14005,0,1751913166,12996.78081715,60.82898664000095,53379.812871120004 2025-07-07,18:32:48.000,188,10987630,14245,0,1751913167,12996.92227966,60.864232289997744,53379.85479384001 2025-07-07,18:32:49.000,188,10987627,14085,0,1751913168,12997.070478479996,60.89242881000246,53379.931652160005 2025-07-07,18:32:50.000,188,10987645,14285,0,1751913169,12997.218677299992,60.8853796800031,53380.0154976 2025-07-07,18:32:51.000,188,10987612,14085,0,1751913170,12997.353403499998,60.899477940001816,53379.97357488001 2025-07-07,18:32:52.000,188,10987648,14245,0,1751913171,12997.474657079998,60.87128142000438,53380.001523360006 2025-07-07,18:32:53.000,188,10987634,14165,0,1751913172,12997.609383279989,60.857183159998385,53380.03645896 2025-07-07,18:32:54.000,188,10987605,13845,0,1751913173,12997.784527339994,60.87128142000438,53380.10633016 2025-07-07,18:32:55.000,188,10987589,13965,0,1751913174,12997.905780919995,60.850134029999026,53380.148252880004 2025-07-07,18:32:56.000,188,10987690,13885,0,1751913175,12998.00008926,60.7725935999988,53380.10633016 2025-07-07,18:32:57.000,188,10987661,14125,0,1751913176,12998.10113391,60.70915143000457,53380.16222712001 2025-07-07,18:32:58.000,188,10987640,13885,0,1751913177,12998.107870219996,60.65275839000242,53380.20414984 2025-07-07,18:32:59.000,188,10987635,14205,0,1751913178,12998.047243429995,60.673905780000496,53380.23209832 2025-07-07,18:33:00.000,188,10987627,14205,0,1751913179,12998.027034499995,60.69505316999857,53380.27402104 2025-07-07,18:33:01.000,188,10987626,14245,0,1751913180,12998.02029819,60.688004039999214,53380.26004680001 2025-07-07,18:33:02.000,188,10987623,14005,0,1751913181,12998.047243429995,60.63161100000434,53380.25305968 2025-07-07,18:33:03.000,188,10987613,14005,0,1751913182,12998.12134284,60.63161100000434,53380.267033920005 2025-07-07,18:33:04.000,188,10987653,14165,0,1751913183,12998.235860109991,60.6386601300037,53380.32991800001 2025-07-07,18:33:05.000,188,10987639,14005,0,1751913184,12998.336904759992,60.5258740499994,53380.364853600004 2025-07-07,18:33:06.000,188,10987574,14045,0,1751913185,12998.485103580002,60.490628400002606,53380.35786648001 2025-07-07,18:33:07.000,188,10987622,14085,0,1751913186,12998.613093469998,60.448333619999175,53380.40677632001 2025-07-07,18:33:08.000,188,10987640,13885,0,1751913187,12998.700665499993,60.42013710000174,53380.3997892 2025-07-07,18:33:09.000,188,10987603,14045,0,1751913188,12998.821919079994,60.448333619999175,53380.434724800005 2025-07-07,18:33:10.000,188,10987633,13645,0,1751913189,12998.88928217999,60.48357927000325,53380.46267328 2025-07-07,18:33:11.000,188,10987628,13965,0,1751913190,12999.024008379994,60.561119700003474,53380.47664752001 2025-07-07,18:33:12.000,188,10987588,13885,0,1751913191,12999.104844099995,60.6386601300037,53380.56049296 2025-07-07,18:33:13.000,188,10987625,14125,0,1751913192,12999.185679819995,60.77964272999816,53380.602415680005 2025-07-07,18:33:14.000,188,10987665,14285,0,1751913193,12999.25977923,60.89242881000246,53380.57446720001 2025-07-07,18:33:15.000,188,10987664,13765,0,1751913194,12999.34061495,60.955870980003965,53380.63036416 2025-07-07,18:33:16.000,188,10987579,13805,0,1751913195,12999.428186979996,61.132099230002495,53380.61638992 2025-07-07,18:33:17.000,188,10987611,13925,0,1751913196,12999.441659600001,61.20259053000336,53380.65831264 2025-07-07,18:33:18.000,188,10987640,13845,0,1751913197,12999.434923289991,61.29422922000231,53380.71420960001 2025-07-07,18:33:19.000,188,10987617,13645,0,1751913198,12999.40124174,61.371769650002534,53380.74215808001 2025-07-07,18:33:20.000,188,10987655,13885,0,1751913199,12999.414714359991,61.47045747000084,53380.82600352 2025-07-07,18:33:21.000,188,10987647,13885,0,1751913200,12999.421450670001,61.52685051000299,53380.888887600006 2025-07-07,18:33:22.000,188,10987590,13925,0,1751913201,12999.461868530001,61.5761944199985,53380.84696488 2025-07-07,18:33:23.000,188,10987653,13925,0,1751913202,12999.448395909996,61.60439094000321,53380.90286184 2025-07-07,18:33:24.000,188,10987609,13845,0,1751913203,12999.455132219991,61.61848920000193,53380.94478456 2025-07-07,18:33:25.000,188,10987645,13565,0,1751913204,12999.455132219991,61.63258746000065,53380.97273304 2025-07-07,18:33:26.000,188,10987611,13725,0,1751913205,12999.448395909996,61.63258746000065,53380.94478456 2025-07-07,18:33:27.000,188,10987627,13605,0,1751913206,12999.468604839996,61.61848920000193,53380.97972016001 2025-07-07,18:33:28.000,188,10987589,13765,0,1751913207,12999.535967939992,61.5761944199985,53381.02863000001 2025-07-07,18:33:29.000,188,10987610,13845,0,1751913208,12999.556176869992,61.47045747000084,53381.04959136001 2025-07-07,18:33:30.000,188,10987636,13765,0,1751913209,12999.549440559997,61.371769650002534,53381.035617120004 2025-07-07,18:33:31.000,188,10987664,13805,0,1751913210,12999.562913180001,61.3294748699991,53381.105488320005 2025-07-07,18:33:32.000,188,10987670,13645,0,1751913211,12999.562913180001,61.23783618000016,53381.14741104001 2025-07-07,18:33:33.000,188,10987645,13805,0,1751913212,12999.562913180001,61.22373792000144,53381.14042392 2025-07-07,18:33:34.000,188,10987617,13725,0,1751913213,12999.630276279997,61.22373792000144,53381.154398160004 2025-07-07,18:33:35.000,188,10987562,13885,0,1751913214,12999.637012589992,61.24488530999952,53381.12644968001 2025-07-07,18:33:36.000,188,10987617,13885,0,1751913215,12999.697639379992,61.23783618000016,53381.203308000004 2025-07-07,18:33:37.000,188,10987604,13765,0,1751913216,12999.751529859997,61.33652399999846,53381.18933376 2025-07-07,18:33:38.000,188,10987629,13605,0,1751913217,12999.805420340002,61.42816269000468,53381.273179200005 2025-07-07,18:33:39.000,188,10987612,13725,0,1751913218,12999.845838200003,61.491604859998915,53381.28016632 2025-07-07,18:33:40.000,188,10987614,13525,0,1751913219,12999.892992369998,61.597341810003854,53381.2382436 2025-07-07,18:33:41.000,188,10987636,13725,0,1751913220,12999.913201299998,61.69602963000216,53381.19632088001 2025-07-07,18:33:42.000,188,10987640,13845,0,1751913221,12999.933410229998,61.75242267000431,53381.14042392 2025-07-07,18:33:43.000,188,10987586,13725,0,1751913222,12999.967091779989,61.84406136000325,53381.18234664 2025-07-07,18:33:44.000,188,10987637,13565,0,1751913223,13000.041191189994,61.949798310000915,53381.21029512 2025-07-07,18:33:45.000,188,10987618,13845,0,1751913224,13000.175917389999,61.98504395999771,53381.28016632 2025-07-07,18:33:46.000,188,10987631,13405,0,1751913225,13000.29717097,62.02028961000178,53381.29414056001 2025-07-07,18:33:47.000,188,10987596,13725,0,1751913226,13000.47231502999,62.05553525999858,53381.24523072001 2025-07-07,18:33:48.000,188,10987637,13565,0,1751913227,13000.694613259991,62.126026559999445,53381.25221784 2025-07-07,18:33:49.000,188,10987622,13765,0,1751913228,13000.957329349993,62.133075689998805,53381.30112768 2025-07-07,18:33:50.000,188,10987610,13445,0,1751913229,13001.233518059998,62.08373178000329,53381.31510192001 2025-07-07,18:33:51.000,188,10987617,13405,0,1751913230,13001.41539843,62.08373178000329,53381.343050400006 2025-07-07,18:33:52.000,188,10987653,13685,0,1751913231,13001.664641899995,61.97799482999835,53381.391960240006 2025-07-07,18:33:53.000,188,10987673,13565,0,1751913232,13001.812840719991,61.97094569999899,53381.41990872 2025-07-07,18:33:54.000,188,10987610,13725,0,1751913233,13001.893676439991,61.86520875000133,53381.42689584 2025-07-07,18:33:55.000,188,10987648,13925,0,1751913234,13001.974512159992,61.73832440999831,53381.42689584 2025-07-07,18:33:56.000,188,10987629,13765,0,1751913235,13002.082293120002,61.61848920000193,53381.5177284 2025-07-07,18:33:57.000,188,10987601,13645,0,1751913236,13002.169865149997,61.484555729999556,53381.55266400001 2025-07-07,18:33:58.000,188,10987615,13645,0,1751913237,13002.284382419988,61.42111355999805,53381.57362536 2025-07-07,18:33:59.000,188,10987592,13685,0,1751913238,13002.425844929989,61.40701529999933,53381.608560960005 2025-07-07,18:34:00.000,188,10987593,13645,0,1751913239,13002.54709850999,61.37881878000189,53381.68541928 2025-07-07,18:34:01.000,188,10987592,13885,0,1751913240,13002.69529733,61.39996616999997,53381.74131624 2025-07-07,18:34:02.000,188,10987617,13605,0,1751913241,13002.85696877,61.51275225000427,53381.74131624 2025-07-07,18:34:03.000,188,10987536,13685,0,1751913242,13002.97822235,61.540948770001705,53381.78323896 2025-07-07,18:34:04.000,188,10987594,13765,0,1751913243,13003.146630099996,61.63258746000065,53381.81817456001 2025-07-07,18:34:05.000,188,10987587,13565,0,1751913244,13003.308301539997,61.6889805000028,53381.895032880006 2025-07-07,18:34:06.000,188,10987624,13565,0,1751913245,13003.456500359993,61.74537353999767,53382.013813920006 2025-07-07,18:34:07.000,188,10987599,13685,0,1751913246,13003.557545009993,61.74537353999767,53382.09067224 2025-07-07,18:34:08.000,188,10987593,13485,0,1751913247,13003.604699179989,61.66078397999809,53382.18849192 2025-07-07,18:34:09.000,188,10987614,13405,0,1751913248,13003.584490249988,61.66078397999809,53382.22342752001 2025-07-07,18:34:10.000,188,10987633,13645,0,1751913249,13003.564281319988,61.58324354999786,53382.29329872 2025-07-07,18:34:11.000,188,10987654,13645,0,1751913250,13003.510390839998,61.47045747000084,53382.328234320004 2025-07-07,18:34:12.000,188,10987570,13925,0,1751913251,13003.510390839998,61.42816269000468,53382.30727296 2025-07-07,18:34:13.000,188,10987598,13685,0,1751913252,13003.503654529988,61.322425739999744,53382.31426008 2025-07-07,18:34:14.000,188,10987587,13765,0,1751913253,13003.537336079993,61.28013096000359,53382.36316992 2025-07-07,18:34:15.000,188,10987598,13605,0,1751913254,13003.611435489998,61.23783618000016,53382.40509264 2025-07-07,18:34:16.000,188,10987610,13565,0,1751913255,13003.699007519994,61.23783618000016,53382.41207976 2025-07-07,18:34:17.000,188,10987616,13685,0,1751913256,13003.85394265,61.23783618000016,53382.495925200004 2025-07-07,18:34:18.000,188,10987613,13645,0,1751913257,13004.022350399995,61.33652399999846,53382.57977064 2025-07-07,18:34:19.000,188,10987603,13765,0,1751913258,13004.21770339,61.45635921000212,53382.58675776001 2025-07-07,18:34:20.000,188,10987576,13965,0,1751913259,13004.460210550002,61.52685051000299,53382.70553880001 2025-07-07,18:34:21.000,188,10987633,13765,0,1751913260,13004.655563539993,61.61848920000193,53382.69855168 2025-07-07,18:34:22.000,188,10987587,13685,0,1751913261,13004.817234979993,61.65373484999873,53382.733487280006 2025-07-07,18:34:23.000,188,10987633,13885,0,1751913262,13004.891334389999,61.67488224000408,53382.7404744 2025-07-07,18:34:24.000,188,10987608,14125,0,1751913263,13004.864389149989,61.71012789000088,53382.831306960004 2025-07-07,18:34:25.000,188,10987563,14165,0,1751913264,13004.736399259993,61.62553833000129,53382.84528120001 2025-07-07,18:34:26.000,188,10987527,14485,0,1751913265,13004.662299850002,61.63258746000065,53382.89419104001 2025-07-07,18:34:27.000,188,10987437,14765,0,1751913266,13004.547782579997,61.56209615999978,53382.74746152 2025-07-07,18:34:28.000,188,10987552,15165,0,1751913267,13004.675772469993,61.484555729999556,53382.72650016001 2025-07-07,18:34:29.000,188,10987627,15085,0,1751913268,13004.803762359988,61.42111355999805,53382.77541000001 2025-07-07,18:34:30.000,188,10987566,14885,0,1751913269,13004.951961179999,61.45635921000212,53382.78938424 2025-07-07,18:34:31.000,188,10987564,14885,0,1751913270,13005.079951069994,61.590292680004495,53382.88720392 2025-07-07,18:34:32.000,188,10987564,14285,0,1751913271,13005.241622509995,61.64668571999937,53383.02694632 2025-07-07,18:34:33.000,188,10987586,14125,0,1751913272,13005.322458229995,61.69602963000216,53383.187650080006 2025-07-07,18:34:34.000,188,10987627,14045,0,1751913273,13005.41676657,61.69602963000216,53383.187650080006 2025-07-07,18:34:35.000,188,10987578,14245,0,1751913274,13005.35613978,61.66783311000472,53383.22957280001 2025-07-07,18:34:36.000,188,10987618,14365,0,1751913275,13005.35613978,61.55504703000042,53383.2645084 2025-07-07,18:34:37.000,188,10987597,14525,0,1751913276,13005.403293949996,61.45635921000212,53383.285469760005 2025-07-07,18:34:38.000,188,10987582,14485,0,1751913277,13005.463920739996,61.3294748699991,53383.32040536 2025-07-07,18:34:39.000,188,10987605,14685,0,1751913278,13005.511074909991,61.132099230002495,53383.285469760005 2025-07-07,18:34:40.000,188,10987583,14885,0,1751913279,13005.598646940001,60.99816576000012,53383.22957280001 2025-07-07,18:34:41.000,188,10987583,14445,0,1751913280,13005.659273730002,60.93472358999861,53383.32739248001 2025-07-07,18:34:42.000,188,10987513,14485,0,1751913281,13005.666010039997,60.962920110003324,53383.36232808 2025-07-07,18:34:43.000,188,10987600,14405,0,1751913282,13005.659273730002,60.97701837000204,53383.46713488 2025-07-07,18:34:44.000,188,10987611,14565,0,1751913283,13005.726636829997,61.03341141000419,53383.49508336001 2025-07-07,18:34:45.000,188,10987613,14285,0,1751913284,13005.652537419992,61.10390270999778,53383.49508336001 2025-07-07,18:34:46.000,188,10987597,14605,0,1751913285,13005.639064800002,61.16734487999929,53383.453160640005 2025-07-07,18:34:47.000,188,10987595,14205,0,1751913286,13005.652537419992,61.258983569998236,53383.54399320001 2025-07-07,18:34:48.000,188,10987601,14245,0,1751913287,13005.659273730002,61.23783618000016,53383.46713488 2025-07-07,18:34:49.000,188,10987578,14285,0,1751913288,13005.746845759997,61.132099230002495,53383.46713488 2025-07-07,18:34:50.000,188,10987541,14325,0,1751913289,13005.814208859993,61.02636228000483,53383.47412200001 2025-07-07,18:34:51.000,188,10987573,14365,0,1751913290,13005.895044579993,60.913576200000534,53383.46713488 2025-07-07,18:34:52.000,188,10987556,14685,0,1751913291,13005.969143989998,60.673905780000496,53383.44617352001 2025-07-07,18:34:53.000,188,10987575,14565,0,1751913292,13006.097133879994,60.57521796000219,53383.5090576 2025-07-07,18:34:54.000,188,10987599,14605,0,1751913293,13006.211651149999,60.448333619999175,53383.5090576 2025-07-07,18:34:55.000,188,10987566,14565,0,1751913294,13006.3126958,60.33554754000215,53383.48809624 2025-07-07,18:34:56.000,188,10987605,14445,0,1751913295,13006.339641039995,60.23685972000385,53383.56495456001 2025-07-07,18:34:57.000,188,10987608,14445,0,1751913296,13006.39353152,60.16636842000298,53383.56495456001 2025-07-07,18:34:58.000,188,10987571,14565,0,1751913297,13006.42721306999,60.152270160004264,53383.58591592 2025-07-07,18:34:59.000,188,10987568,14565,0,1751913298,13006.41374045,60.145221030004905,53383.59989016 2025-07-07,18:35:00.000,188,10987571,14205,0,1751913299,13006.501312479995,60.13817189999827,53383.59989016 2025-07-07,18:35:01.000,188,10987589,14725,0,1751913300,13006.55520296,60.19456494000042,53383.66277424001 2025-07-07,18:35:02.000,188,10987603,14365,0,1751913301,13006.60909343999,60.23685972000385,53383.6488 2025-07-07,18:35:03.000,188,10987536,14645,0,1751913302,13006.689929159991,60.25095798000257,53383.64181288001 2025-07-07,18:35:04.000,188,10987575,14765,0,1751913303,13006.797710120001,60.222761459997855,53383.65578712 2025-07-07,18:35:05.000,188,10987607,14525,0,1751913304,13006.865073219997,60.20161406999978,53383.6488 2025-07-07,18:35:06.000,188,10987611,14605,0,1751913305,13006.952645249992,60.215712329998496,53383.66277424001 2025-07-07,18:35:07.000,188,10987588,14165,0,1751913306,13007.067162519998,60.19456494000042,53383.718671200004 2025-07-07,18:35:08.000,188,10987603,14445,0,1751913307,13007.208625029998,60.145221030004905,53383.718671200004 2025-07-07,18:35:09.000,188,10987597,14685,0,1751913308,13007.323142299989,60.088827990002756,53383.68373560001 2025-07-07,18:35:10.000,188,10987598,14565,0,1751913309,13007.538704219995,60.053582339998684,53383.6488 2025-07-07,18:35:11.000,188,10987532,14525,0,1751913310,13007.63301256,60.06063146999804,53383.69770984 2025-07-07,18:35:12.000,188,10987653,14365,0,1751913311,13007.71384828,59.99718930000381,53383.77456816 2025-07-07,18:35:13.000,188,10987613,14485,0,1751913312,13007.77447507,59.97604190999846,53383.84443936 2025-07-07,18:35:14.000,188,10987532,14485,0,1751913313,13007.841838169996,59.99014017000445,53383.907323440006 2025-07-07,18:35:15.000,188,10987560,14685,0,1751913314,13007.902464959996,59.9689927799991,53383.93527192 2025-07-07,18:35:16.000,188,10987601,14885,0,1751913315,13008.050663779992,59.89145234999887,53383.99116888 2025-07-07,18:35:17.000,188,10987603,14165,0,1751913316,13008.131499499992,59.82801018000464,53384.04007872 2025-07-07,18:35:18.000,188,10987602,14485,0,1751913317,13008.225807839997,59.73637148999842,53384.15187264 2025-07-07,18:35:19.000,188,10987580,14405,0,1751913318,13008.360534039988,59.56014323999989,53384.15885976 2025-07-07,18:35:20.000,188,10987594,14365,0,1751913319,13008.394215589993,59.4755536800003,53384.193795360006 2025-07-07,18:35:21.000,188,10987620,14365,0,1751913320,13008.441369759988,59.34866934000456,53384.27065368 2025-07-07,18:35:22.000,188,10987573,14405,0,1751913321,13008.400951899988,59.32047281999985,53384.2776408 2025-07-07,18:35:23.000,188,10987600,14645,0,1751913322,13008.313379869993,59.24293238999962,53384.361486240006 2025-07-07,18:35:24.000,188,10987604,14485,0,1751913323,13008.205598909997,59.172441089998756,53384.36847336 2025-07-07,18:35:25.000,188,10987608,14645,0,1751913324,13008.077609020002,59.20768674000283,53384.410396080006 2025-07-07,18:35:26.000,188,10987616,14525,0,1751913325,13007.990036989991,59.2640797799977,53384.42437032 2025-07-07,18:35:27.000,188,10987577,14525,0,1751913326,13007.87551972,59.38391499000136,53384.49424152 2025-07-07,18:35:28.000,188,10987584,14485,0,1751913327,13007.77447507,59.56014323999989,53384.4872544 2025-07-07,18:35:29.000,188,10987619,14405,0,1751913328,13007.740793519995,59.7222732299997,53384.48026728001 2025-07-07,18:35:30.000,188,10987579,14245,0,1751913329,13007.72732089999,59.87735409000015,53384.45231880001 2025-07-07,18:35:31.000,188,10987596,14405,0,1751913330,13007.761002449995,59.99014017000445,53384.5920612 2025-07-07,18:35:32.000,188,10987658,14325,0,1751913331,13007.72732089999,60.088827990002756,53384.52219000001 2025-07-07,18:35:33.000,188,10987588,14525,0,1751913332,13007.801420309996,60.13112276999891,53384.51520288 2025-07-07,18:35:34.000,188,10987556,14445,0,1751913333,13007.794684,60.145221030004905,53384.53616424 2025-07-07,18:35:35.000,188,10987587,14405,0,1751913334,13007.83510186,60.145221030004905,53384.55013848001 2025-07-07,18:35:36.000,188,10987618,14405,0,1751913335,13007.83510186,60.152270160004264,53384.54315136 2025-07-07,18:35:37.000,188,10987610,14285,0,1751913336,13007.83510186,60.12407363999955,53384.52219000001 2025-07-07,18:35:38.000,188,10987568,14405,0,1751913337,13007.781211379996,60.10997538000083,53384.58507408 2025-07-07,18:35:39.000,188,10987594,14285,0,1751913338,13007.75426614,60.06768060000468,53384.57109984001 2025-07-07,18:35:40.000,188,10987579,14565,0,1751913339,13007.67343042,60.02538582000125,53384.53616424 2025-07-07,18:35:41.000,188,10987576,14485,0,1751913340,13007.57238577,59.919648870003584,53384.55013848001 2025-07-07,18:35:42.000,188,10987621,14365,0,1751913341,13007.457868499994,59.870304960000794,53384.557125600004 2025-07-07,18:35:43.000,188,10987612,14525,0,1751913342,13007.350087539999,59.75046975000441,53384.55013848001 2025-07-07,18:35:44.000,188,10987561,14205,0,1751913343,13007.208625029998,59.76456801000313,53384.53616424 2025-07-07,18:35:45.000,188,10987604,14405,0,1751913344,13007.100844070002,59.79276453000057,53384.52219000001 2025-07-07,18:35:46.000,188,10987585,14125,0,1751913345,13007.040217280002,59.77866627000185,53384.49424152 2025-07-07,18:35:47.000,188,10987605,14325,0,1751913346,13006.945908939997,59.79981365999993,53384.4173832 2025-07-07,18:35:58.000,188,10987612,14405,0,1751913357,13007.58585838999,60.29325275999872,53384.16584688001 2025-07-07,18:35:59.000,188,10987603,14485,0,1751913358,13007.75426614,60.25800711000193,53384.18680824001 2025-07-07,18:36:00.000,188,10987643,14565,0,1751913359,13007.91593758,60.265056240001286,53384.1378984 2025-07-07,18:36:01.000,188,10987583,14565,0,1751913360,13008.219071530002,60.272105370000645,53384.15885976 2025-07-07,18:36:02.000,188,10987632,14365,0,1751913361,13008.461578689989,60.25095798000257,53384.16584688001 2025-07-07,18:36:03.000,188,10987625,14285,0,1751913362,13008.68387691999,60.1804666800017,53384.172834000005 2025-07-07,18:36:04.000,188,10987593,14325,0,1751913363,13008.84554835999,60.06063146999804,53384.193795360006 2025-07-07,18:36:05.000,188,10987616,14205,0,1751913364,13008.91291146,59.94079626000166,53384.242705200006 2025-07-07,18:36:06.000,188,10987682,14205,0,1751913365,13008.92638407999,59.835059310004,53384.30558928 2025-07-07,18:36:07.000,188,10987633,14565,0,1751913366,13008.919647769995,59.78571540000121,53384.26366656001 2025-07-07,18:36:08.000,188,10987612,14485,0,1751913367,13008.90617514999,59.806862789999286,53384.24969232 2025-07-07,18:36:09.000,188,10987646,14445,0,1751913368,13008.8724936,59.84915757000272,53384.29860216 2025-07-07,18:36:10.000,188,10987623,14405,0,1751913369,13008.939856699995,59.88440321999951,53384.31257640001 2025-07-07,18:36:11.000,188,10987646,14485,0,1751913370,13009.01395611,59.94079626000166,53384.2776408 2025-07-07,18:36:12.000,188,10987606,14365,0,1751913371,13009.09479183,59.99014017000445,53384.291615040005 2025-07-07,18:36:13.000,188,10987616,14645,0,1751913372,13009.229518029992,59.99014017000445,53384.25667944 2025-07-07,18:36:14.000,188,10987568,14285,0,1751913373,13009.296881130002,59.99718930000381,53384.30558928 2025-07-07,18:36:15.000,188,10987600,14165,0,1751913374,13009.397925780002,59.870304960000794,53384.31956352 2025-07-07,18:36:16.000,188,10987587,14445,0,1751913375,13009.438343640002,59.76456801000313,53384.30558928 2025-07-07,18:36:17.000,188,10987611,14325,0,1751913376,13009.485497809997,59.687027580002905,53384.30558928 2025-07-07,18:36:18.000,188,10987580,14725,0,1751913377,13009.492234119993,59.517848460003734,53384.29860216 2025-07-07,18:36:19.000,188,10987566,14285,0,1751913378,13009.519179360002,59.398013250000076,53384.347512 2025-07-07,18:36:20.000,188,10987646,14365,0,1751913379,13009.512443049993,59.30637456000113,53384.36847336 2025-07-07,18:36:21.000,188,10987587,14645,0,1751913380,13009.492234119993,59.172441089998756,53384.35449912001 2025-07-07,18:36:22.000,188,10987574,14525,0,1751913381,13009.498970430002,59.0173602299983,53384.389434720004 2025-07-07,18:36:23.000,188,10987601,14525,0,1751913382,13009.505706739998,59.010311099998944,53384.43135744001 2025-07-07,18:36:24.000,188,10987597,14565,0,1751913383,13009.492234119993,58.93981979999808,53384.38244760001 2025-07-07,18:36:25.000,188,10987633,14685,0,1751913384,13009.505706739998,58.91867241,53384.44533168 2025-07-07,18:36:26.000,188,10987594,14365,0,1751913385,13009.465288879997,58.96801632000279,53384.389434720004 2025-07-07,18:36:27.000,188,10987562,14565,0,1751913386,13009.445079949997,59.010311099998944,53384.39642184 2025-07-07,18:36:28.000,188,10987642,14365,0,1751913387,13009.431607329992,59.108998920004524,53384.43834456 2025-07-07,18:36:29.000,188,10987603,14365,0,1751913388,13009.424871019997,59.228834130000905,53384.49424152 2025-07-07,18:36:30.000,188,10987594,14485,0,1751913389,13009.357507920002,59.454406290002225,53384.45231880001 2025-07-07,18:36:31.000,188,10987587,14365,0,1751913390,13009.337298990002,59.65178192999883,53384.4872544 2025-07-07,18:36:32.000,188,10987591,14645,0,1751913391,13009.283408509997,59.84915757000272,53384.50122864001 2025-07-07,18:36:33.000,188,10987614,14605,0,1751913392,13009.189100169991,60.00423843000317,53384.50122864001 2025-07-07,18:36:34.000,188,10987584,14445,0,1751913393,13009.067846589991,60.145221030004905,53384.48026728001 2025-07-07,18:36:35.000,188,10987581,14365,0,1751913394,13008.89270253,60.29325275999872,53384.47328016 2025-07-07,18:36:36.000,188,10987623,14405,0,1751913395,13008.78492156999,60.41308797000238,53384.52219000001 2025-07-07,18:36:37.000,188,10987606,14485,0,1751913396,13008.737767399994,60.43423536000046,53384.60603544 2025-07-07,18:36:38.000,188,10987602,14445,0,1751913397,13008.72429477999,60.43423536000046,53384.62000968001 2025-07-07,18:36:39.000,188,10987570,14605,0,1751913398,13008.66366798999,60.36374405999959,53384.63398392 2025-07-07,18:36:40.000,188,10987659,14445,0,1751913399,13008.64345905999,60.20866319999914,53384.61302256 2025-07-07,18:36:41.000,188,10987620,14645,0,1751913400,13008.589568579999,60.039484079999966,53384.55013848001 2025-07-07,18:36:42.000,188,10987630,14525,0,1751913401,13008.555887029994,59.89145234999887,53384.60603544 2025-07-07,18:36:43.000,188,10987654,14525,0,1751913402,13008.461578689989,59.694076710002264,53384.52219000001 2025-07-07,18:36:44.000,188,10987595,14885,0,1751913403,13008.427897139998,59.52489759000309,53384.529177120006 2025-07-07,18:36:45.000,188,10987606,14405,0,1751913404,13008.367270349998,59.461455420001585,53384.57109984001 2025-07-07,18:36:46.000,188,10987563,14685,0,1751913405,13008.400951899988,59.376865860002,53384.53616424 2025-07-07,18:36:47.000,188,10987622,14285,0,1751913406,13008.387479279998,59.419160639998154,53384.54315136 2025-07-07,18:36:48.000,188,10987607,14645,0,1751913407,13008.468314999998,59.43325890000415,53384.55013848001 2025-07-07,18:36:49.000,188,10987584,14405,0,1751913408,13008.535678099994,59.447357160002866,53384.54315136 2025-07-07,18:36:50.000,188,10987623,14605,0,1751913409,13008.562623339989,59.54604498000117,53384.557125600004 2025-07-07,18:36:51.000,188,10987610,14965,0,1751913410,13008.64345905999,59.60243802000332,53384.55013848001 2025-07-07,18:36:52.000,188,10987580,14365,0,1751913411,13008.717558469994,59.71522410000034,53384.50122864001 2025-07-07,18:36:53.000,188,10987595,14205,0,1751913412,13008.80513049999,59.79981365999993,53384.51520288 2025-07-07,18:36:54.000,188,10987682,14885,0,1751913413,13008.859020979995,59.905550610004866,53384.54315136 2025-07-07,18:36:55.000,188,10987669,14445,0,1751913414,13008.859020979995,59.99718930000381,53384.51520288 2025-07-07,18:36:56.000,188,10987634,14445,0,1751913415,13008.838812049995,60.01128756000253,53384.47328016 2025-07-07,18:36:57.000,188,10987567,14445,0,1751913416,13008.79165788,60.12407363999955,53384.51520288 2025-07-07,18:36:58.000,188,10987633,14525,0,1751913417,13008.69061323,60.145221030004905,53384.49424152 2025-07-07,18:36:59.000,188,10987641,14285,0,1751913418,13008.562623339989,60.19456494000042,53384.48026728001 2025-07-07,18:37:00.000,188,10987626,14325,0,1751913419,13008.387479279998,60.272105370000645,53384.48026728001 2025-07-07,18:37:01.000,188,10987626,14445,0,1751913420,13008.320116180003,60.29325275999872,53384.43834456 2025-07-07,18:37:02.000,188,10987582,14565,0,1751913421,13008.272962009993,60.215712329998496,53384.410396080006 2025-07-07,18:37:03.000,188,10987636,14285,0,1751913422,13008.246016769997,60.102926250001474,53384.39642184 2025-07-07,18:37:04.000,188,10987631,14565,0,1751913423,13008.313379869993,59.98309103999782,53384.2776408 2025-07-07,18:37:05.000,188,10987599,14285,0,1751913424,13008.380742969988,59.87735409000015,53384.21475672001 2025-07-07,18:37:06.000,188,10987587,14445,0,1751913425,13008.481787619989,59.77161714000249,53384.25667944 2025-07-07,18:37:07.000,188,10987588,14525,0,1751913426,13008.656931679994,59.70817497000098,53384.23571808001 2025-07-07,18:37:08.000,188,10987606,14765,0,1751913427,13008.82533942999,59.679978450003546,53384.23571808001 2025-07-07,18:37:09.000,188,10987596,14525,0,1751913428,13009.000483489996,59.687027580002905,53384.2776408 2025-07-07,18:37:10.000,188,10987638,14525,0,1751913429,13009.168891239991,59.70817497000098,53384.221743840004 2025-07-07,18:37:11.000,188,10987646,14765,0,1751913430,13009.296881130002,59.679978450003546,53384.18680824001 2025-07-07,18:37:12.000,188,10987622,14525,0,1751913431,13009.377716850002,59.79276453000057,53384.21475672001 2025-07-07,18:37:13.000,188,10987599,14525,0,1751913432,13009.445079949997,59.863255830001435,53384.291615040005 2025-07-07,18:37:14.000,188,10987640,14565,0,1751913433,13009.532651979993,59.96194364999974,53384.32655064 2025-07-07,18:37:15.000,188,10987620,14525,0,1751913434,13009.613487699993,59.99718930000381,53384.28462792001 2025-07-07,18:37:16.000,188,10987621,14565,0,1751913435,13009.586542459998,60.088827990002756,53384.291615040005 2025-07-07,18:37:17.000,188,10987609,14645,0,1751913436,13009.586542459998,60.15931929000362,53384.31257640001 2025-07-07,18:37:18.000,188,10987644,14605,0,1751913437,13009.600015079988,60.20866319999914,53384.30558928 2025-07-07,18:37:19.000,188,10987594,14205,0,1751913438,13009.593278769993,60.28620362999936,53384.28462792001 2025-07-07,18:37:20.000,188,10987586,14605,0,1751913439,13009.660641869988,60.28620362999936,53384.291615040005 2025-07-07,18:37:21.000,188,10987614,14645,0,1751913440,13009.701059729989,60.30030188999808,53384.347512 2025-07-07,18:37:22.000,188,10987545,14525,0,1751913441,13009.761686519989,60.314400150004076,53384.33353776001 2025-07-07,18:37:23.000,188,10987633,14645,0,1751913442,13009.788631759999,60.321449280003435,53384.33353776001 2025-07-07,18:37:24.000,188,10987608,14445,0,1751913443,13009.754950209994,60.25800711000193,53384.29860216 2025-07-07,18:37:25.000,188,10987613,14405,0,1751913444,13009.633696629993,60.22981059000449,53384.35449912001 2025-07-07,18:37:26.000,188,10987611,14525,0,1751913445,13009.579806149988,60.24390885000321,53384.26366656001 2025-07-07,18:37:27.000,188,10987586,14845,0,1751913446,13009.418134710002,60.272105370000645,53384.37546048 2025-07-07,18:37:28.000,188,10987590,14525,0,1751913447,13009.303617439997,60.314400150004076,53384.2776408 2025-07-07,18:37:29.000,188,10987634,14285,0,1751913448,13009.189100169991,60.39898971000366,53384.2776408 2025-07-07,18:37:30.000,188,10987607,14325,0,1751913449,13009.141945999996,60.3919405800043,53384.28462792001 2025-07-07,18:37:31.000,188,10987633,14405,0,1751913450,13009.135209690001,60.40603884000302,53384.31956352 2025-07-07,18:37:32.000,188,10987612,14485,0,1751913451,13009.135209690001,60.43423536000046,53384.25667944 2025-07-07,18:37:33.000,188,10987564,14445,0,1751913452,13009.195836480001,60.462431879997894,53384.23571808001 2025-07-07,18:37:34.000,188,10987633,14365,0,1751913453,13009.317090060002,60.43423536000046,53384.23571808001 2025-07-07,18:37:35.000,188,10987608,14445,0,1751913454,13009.498970430002,60.42013710000174,53384.31956352 2025-07-07,18:37:36.000,188,10987671,14365,0,1751913455,13009.586542459998,60.39898971000366,53384.340524880005 2025-07-07,18:37:37.000,188,10987628,14525,0,1751913456,13009.633696629993,60.34964580000087,53384.36847336 2025-07-07,18:37:38.000,188,10987601,14565,0,1751913457,13009.667378179998,60.265056240001286,53384.31956352 2025-07-07,18:37:39.000,188,10987591,14365,0,1751913458,13009.586542459998,60.222761459997855,53384.37546048 2025-07-07,18:37:40.000,188,10987589,14645,0,1751913459,13009.472025189993,60.145221030004905,53384.361486240006 2025-07-07,18:37:41.000,188,10987674,14565,0,1751913460,13009.391189469992,60.081778860003396,53384.347512 2025-07-07,18:37:42.000,188,10987573,14445,0,1751913461,13009.263199579997,60.06768060000468,53384.32655064 2025-07-07,18:37:43.000,188,10987579,14565,0,1751913462,13009.168891239991,59.99718930000381,53384.31257640001 2025-07-07,18:37:44.000,188,10987630,14445,0,1751913463,13009.00721979999,59.99718930000381,53384.38244760001 2025-07-07,18:37:45.000,188,10987619,14365,0,1751913464,13008.86575728999,59.96194364999974,53384.39642184 2025-07-07,18:37:46.000,188,10987596,14765,0,1751913465,13008.70408584999,59.99014017000445,53384.35449912001 2025-07-07,18:37:47.000,188,10987634,14605,0,1751913466,13008.501996549989,60.06768060000468,53384.31257640001 2025-07-07,18:37:48.000,188,10987637,14325,0,1751913467,13008.454842379993,60.081778860003396,53384.389434720004 2025-07-07,18:37:49.000,188,10987616,14725,0,1751913468,13008.407688209998,60.222761459997855,53384.37546048 2025-07-07,18:37:50.000,188,10987626,14565,0,1751913469,13008.441369759988,60.3919405800043,53384.38244760001 2025-07-07,18:37:51.000,188,10987626,14485,0,1751913470,13008.501996549989,60.504726660001324,53384.361486240006 2025-07-07,18:37:52.000,188,10987607,14205,0,1751913471,13008.69061323,60.61751273999835,53384.31257640001 2025-07-07,18:37:53.000,188,10987621,14405,0,1751913472,13008.76471263999,60.70210229999793,53384.2776408 2025-07-07,18:37:54.000,188,10987627,14365,0,1751913473,13008.89270253,60.723249690003286,53384.31956352 2025-07-07,18:37:55.000,188,10987578,14645,0,1751913474,13008.980274559995,60.680954909999855,53384.291615040005 2025-07-07,18:37:56.000,188,10987652,14445,0,1751913475,13009.101528139996,60.6386601300037,53384.30558928 2025-07-07,18:37:57.000,188,10987590,14725,0,1751913476,13009.209309099992,60.56816883000283,53384.28462792001 2025-07-07,18:37:58.000,188,10987606,14565,0,1751913477,13009.296881130002,60.46948101000453,53384.2776408 2025-07-07,18:37:59.000,188,10987597,14325,0,1751913478,13009.391189469992,60.35669493000023,53384.29860216 2025-07-07,18:38:00.000,188,10987653,14405,0,1751913479,13009.431607329992,60.30735102000472,53384.2776408 2025-07-07,18:38:01.000,188,10987664,14325,0,1751913480,13009.418134710002,60.272105370000645,53384.21475672001 2025-07-07,18:38:02.000,188,10987640,14285,0,1751913481,13009.418134710002,60.30735102000472,53384.17982112 2025-07-07,18:38:03.000,188,10987652,14565,0,1751913482,13009.337298990002,60.321449280003435,53384.14488552001 2025-07-07,18:38:04.000,188,10987614,14205,0,1751913483,13009.323826369997,60.46948101000453,53384.1029628 2025-07-07,18:38:05.000,188,10987620,14485,0,1751913484,13009.357507920002,60.58931622000091,53384.075014320006 2025-07-07,18:38:06.000,188,10987610,14605,0,1751913485,13009.445079949997,60.77964272999816,53384.1029628 2025-07-07,18:38:07.000,188,10987627,14205,0,1751913486,13009.552860909993,60.962920110003324,53384.172834000005 2025-07-07,18:38:08.000,188,10987632,14685,0,1751913487,13009.667378179998,61.05455880000227,53384.075014320006 2025-07-07,18:38:09.000,188,10987620,14525,0,1751913488,13009.855994859994,61.16029574999993,53384.08898856 2025-07-07,18:38:10.000,188,10987597,14445,0,1751913489,13009.99072106,61.22373792000144,53384.075014320006 2025-07-07,18:38:11.000,188,10987619,14565,0,1751913490,13010.07155678,61.21668879000208,53384.1029628 2025-07-07,18:38:12.000,188,10987597,14525,0,1751913491,13010.04461153999,61.089804449999065,53384.15885976 2025-07-07,18:38:13.000,188,10987532,14605,0,1751913492,13010.04461153999,60.99111663000076,53384.1378984 2025-07-07,18:38:14.000,188,10987644,14405,0,1751913493,13010.058084159995,60.81488838000223,53384.11693704001 2025-07-07,18:38:15.000,188,10987635,14405,0,1751913494,13010.04461153999,60.70915143000457,53384.17982112 2025-07-07,18:38:16.000,188,10987594,14685,0,1751913495,13010.00419367999,60.51882492000004,53384.23571808001 2025-07-07,18:38:17.000,188,10987599,14285,0,1751913496,13010.06482046999,60.441284489999816,53384.172834000005 2025-07-07,18:38:18.000,188,10987649,14525,0,1751913497,13010.058084159995,60.37784231999831,53384.17982112 2025-07-07,18:38:19.000,188,10987591,14605,0,1751913498,13010.03113892,60.37784231999831,53384.18680824001 2025-07-07,18:38:20.000,188,10987603,14485,0,1751913499,13010.11197464,60.38489144999767,53384.242705200006 2025-07-07,18:38:21.000,188,10987604,14565,0,1751913500,13010.159128809995,60.441284489999816,53384.22873096 2025-07-07,18:38:22.000,188,10987652,14525,0,1751913501,13010.287118699991,60.57521796000219,53384.28462792001 2025-07-07,18:38:23.000,188,10987589,14605,0,1751913502,13010.455526450001,60.688004039999214,53384.26366656001 2025-07-07,18:38:24.000,188,10987644,14725,0,1751913503,13010.650879439992,60.737347950002004,53384.31257640001 2025-07-07,18:38:25.000,188,10987613,14805,0,1751913504,13010.846232429998,60.75849534000008,53384.347512 2025-07-07,18:38:26.000,188,10987610,14885,0,1751913505,13010.987694939999,60.737347950002004,53384.31257640001 2025-07-07,18:38:27.000,188,10987604,14485,0,1751913506,13011.06179434999,60.75849534000008,53384.38244760001 2025-07-07,18:38:28.000,188,10987633,14485,0,1751913507,13011.06179434999,60.74439708000136,53384.37546048 2025-07-07,18:38:29.000,188,10987624,14485,0,1751913508,13011.088739589999,60.737347950002004,53384.43834456 2025-07-07,18:38:30.000,188,10987587,14605,0,1751913509,13011.034849109994,60.75849534000008,53384.44533168 2025-07-07,18:38:31.000,188,10987634,14325,0,1751913510,13010.987694939999,60.77964272999816,53384.4173832 2025-07-07,18:38:32.000,188,10987586,14485,0,1751913511,13010.994431249994,60.82898664000095,53384.46629304 2025-07-07,18:38:33.000,188,10987633,14725,0,1751913512,13010.967486009999,60.79374099000415,53384.44533168 2025-07-07,18:38:34.000,188,10987669,14405,0,1751913513,13010.960749699989,60.76554446999944,53384.38244760001 2025-07-07,18:38:35.000,188,10987597,14245,0,1751913514,13010.846232429998,60.730298820002645,53384.39642184 2025-07-07,18:38:36.000,188,10987650,14045,0,1751913515,13010.711506229993,60.70210229999793,53384.508215760005 2025-07-07,18:38:37.000,188,10987647,14285,0,1751913516,13010.576780030002,60.69505316999857,53384.57109984001 2025-07-07,18:38:38.000,188,10987581,14485,0,1751913517,13010.556571100002,60.64570926000306,53384.508215760005 2025-07-07,18:38:39.000,188,10987631,14365,0,1751913518,13010.563307409997,60.59636535000027,53384.43135744001 2025-07-07,18:38:40.000,188,10987620,14565,0,1751913519,13010.556571100002,60.547021440004755,53384.459305920005 2025-07-07,18:38:41.000,188,10987588,14405,0,1751913520,13010.563307409997,60.511775790000684,53384.557125600004 2025-07-07,18:38:42.000,188,10987603,14485,0,1751913521,13010.509416929992,60.37784231999831,53384.52219000001 2025-07-07,18:38:43.000,188,10987601,14325,0,1751913522,13010.401635969996,60.30735102000472,53384.508215760005 2025-07-07,18:38:44.000,188,10987589,14565,0,1751913523,13010.19281036,60.22981059000449,53384.529177120006 2025-07-07,18:38:45.000,188,10987590,14805,0,1751913524,13010.098502019995,60.215712329998496,53384.62000968001 2025-07-07,18:38:46.000,188,10987636,14525,0,1751913525,13009.936830579994,60.17341755000234,53384.529177120006 2025-07-07,18:38:47.000,188,10987641,14485,0,1751913526,13009.916621649994,60.145221030004905,53384.55013848001 2025-07-07,18:38:48.000,188,10987610,14565,0,1751913527,13009.781895449989,60.13112276999891,53384.44533168 2025-07-07,18:38:49.000,188,10987595,14485,0,1751913528,13009.734741279994,60.152270160004264,53384.529177120006 2025-07-07,18:38:50.000,188,10987599,14565,0,1751913529,13009.626960319998,60.1804666800017,53384.52219000001 2025-07-07,18:38:51.000,188,10987628,14525,0,1751913530,13009.546124599998,60.24390885000321,53384.508215760005 2025-07-07,18:38:52.000,188,10987618,14485,0,1751913531,13009.451816259992,60.36374405999959,53384.53616424 2025-07-07,18:38:53.000,188,10987628,14365,0,1751913532,13009.377716850002,60.448333619999175,53384.54315136 2025-07-07,18:38:54.000,188,10987608,14445,0,1751913533,13009.290144819992,60.48357927000325,53384.4872544 2025-07-07,18:38:55.000,188,10987628,14205,0,1751913534,13009.317090060002,60.58226709000155,53384.4872544 2025-07-07,18:38:56.000,188,10987633,14605,0,1751913535,13009.256463270001,60.61046360999899,53384.45231880001 2025-07-07,18:38:57.000,188,10987667,14565,0,1751913536,13009.242990649996,60.59636535000027,53384.39642184 2025-07-07,18:38:58.000,188,10987618,14285,0,1751913537,13009.182363859996,60.64570926000306,53384.37546048 2025-07-07,18:38:59.000,188,10987641,14405,0,1751913538,13009.121737069996,60.624561869997706,53384.361486240006 2025-07-07,18:39:00.000,188,10987613,14485,0,1751913539,13009.020692419996,60.51882492000004,53384.32655064 2025-07-07,18:39:01.000,188,10987642,14365,0,1751913540,13009.02742872999,60.455382749998535,53384.33353776001 2025-07-07,18:39:02.000,188,10987657,14285,0,1751913541,13008.939856699995,60.328498410002794,53384.2776408 2025-07-07,18:39:03.000,188,10987649,14565,0,1751913542,13008.81186681,60.17341755000234,53384.30558928 2025-07-07,18:39:04.000,188,10987638,14605,0,1751913543,13008.650195369999,60.00423843000317,53384.291615040005 2025-07-07,18:39:05.000,188,10987616,14325,0,1751913544,13008.501996549989,59.863255830001435,53384.25667944 2025-07-07,18:39:06.000,188,10987588,14605,0,1751913545,13008.495260239994,59.71522410000034,53384.2077696 2025-07-07,18:39:07.000,188,10987601,14485,0,1751913546,13008.495260239994,59.679978450003546,53384.16584688001 2025-07-07,18:39:08.000,188,10987658,14605,0,1751913547,13008.569359649999,59.72932235999906,53384.123924160005 2025-07-07,18:39:09.000,188,10987613,14485,0,1751913548,13008.609777509999,59.820961049998004,53384.04706584001 2025-07-07,18:39:10.000,188,10987660,14365,0,1751913549,13008.71082216,59.95489452000038,53384.06802720001 2025-07-07,18:39:11.000,188,10987662,14205,0,1751913550,13008.77144895,60.088827990002756,53383.99815600001 2025-07-07,18:39:12.000,188,10987627,14565,0,1751913551,13008.818603119995,60.12407363999955,53384.054052960004 2025-07-07,18:39:13.000,188,10987617,14325,0,1751913552,13008.76471263999,60.145221030004905,53384.04706584001 2025-07-07,18:39:14.000,188,10987650,14525,0,1751913553,13008.60304119999,60.20161406999978,53384.01213024 2025-07-07,18:39:15.000,188,10987666,14365,0,1751913554,13008.427897139998,60.16636842000298,53383.92129768 2025-07-07,18:39:16.000,188,10987575,14405,0,1751913555,13008.326852489998,60.07472973000404,53383.90033632001 2025-07-07,18:39:17.000,188,10987559,14805,0,1751913556,13008.313379869993,59.96194364999974,53383.86540072 2025-07-07,18:39:18.000,188,10987637,14805,0,1751913557,13008.387479279998,59.84210844000336,53383.739632560006 2025-07-07,18:39:19.000,188,10987647,14765,0,1751913558,13008.407688209998,59.84915757000272,53383.690722720006 2025-07-07,18:39:20.000,188,10987635,14485,0,1751913559,13008.448106069998,59.919648870003584,53383.68373560001 2025-07-07,18:39:21.000,188,10987613,14285,0,1751913560,13008.488523929998,59.94079626000166,53383.60687728 2025-07-07,18:39:22.000,188,10987609,14245,0,1751913561,13008.347061419998,60.06063146999804,53383.67674848 2025-07-07,18:39:23.000,188,10987609,14205,0,1751913562,13008.299907250002,60.152270160004264,53383.66277424001 2025-07-07,18:39:24.000,188,10987663,14085,0,1751913563,13008.219071530002,60.279154500000004,53383.718671200004 2025-07-07,18:39:25.000,188,10987593,14605,0,1751913564,13008.131499499992,60.3919405800043,53383.718671200004 2025-07-07,18:39:26.000,188,10987610,14565,0,1751913565,13008.104554259997,60.462431879997894,53383.690722720006 2025-07-07,18:39:27.000,188,10987643,14645,0,1751913566,13008.064136399997,60.46948101000453,53383.64181288001 2025-07-07,18:39:28.000,188,10987589,14645,0,1751913567,13008.003509609996,60.547021440004755,53383.55796744 2025-07-07,18:39:29.000,188,10987535,14725,0,1751913568,13008.043927469997,60.53997230999812,53383.43219928 2025-07-07,18:39:30.000,188,10987601,14685,0,1751913569,13008.178653670002,60.53292317999876,53383.4391864 2025-07-07,18:39:31.000,188,10987590,14565,0,1751913570,13008.198862600002,60.58226709000155,53383.44617352001 2025-07-07,18:39:32.000,188,10987617,14485,0,1751913571,13008.205598909997,60.59636535000027,53383.41123792 2025-07-07,18:39:33.000,188,10987640,14205,0,1751913572,13008.360534039988,60.624561869997706,53383.4391864 2025-07-07,18:39:34.000,188,10987603,14445,0,1751913573,13008.421160829988,60.65275839000242,53383.41822504 2025-07-07,18:39:35.000,188,10987623,14085,0,1751913574,13008.400951899988,60.65980752000178,53383.47412200001 2025-07-07,18:39:36.000,188,10987638,14245,0,1751913575,13008.266225699997,60.60341447999963,53383.5090576 2025-07-07,18:39:37.000,188,10987629,14365,0,1751913576,13008.138235810002,60.554070570004114,53383.46713488 2025-07-07,18:39:38.000,188,10987654,14405,0,1751913577,13008.064136399997,60.504726660001324,53383.41822504 2025-07-07,18:39:39.000,188,10987607,14685,0,1751913578,13007.949619129991,60.41308797000238,53383.48110912 2025-07-07,18:39:40.000,188,10987568,14605,0,1751913579,13007.87551972,60.42013710000174,53383.383289440004 2025-07-07,18:39:41.000,188,10987563,14645,0,1751913580,13007.794684,60.42013710000174,53383.404250800006 2025-07-07,18:39:42.000,188,10987579,14805,0,1751913581,13007.821629239996,60.3919405800043,53383.36232808 2025-07-07,18:39:43.000,188,10987581,14765,0,1751913582,13007.75426614,60.42013710000174,53383.34835384001 2025-07-07,18:39:44.000,188,10987589,14365,0,1751913583,13007.74752982999,60.48357927000325,53383.30643112001 2025-07-07,18:39:45.000,188,10987609,14405,0,1751913584,13007.67343042,60.504726660001324,53383.3693152 2025-07-07,18:39:46.000,188,10987659,14685,0,1751913585,13007.639748869995,60.56816883000283,53383.36232808 2025-07-07,18:39:47.000,188,10987629,14165,0,1751913586,13007.599331009995,60.58226709000155,53383.2645084 2025-07-07,18:39:48.000,188,10987597,14125,0,1751913587,13007.457868499994,60.561119700003474,53383.25752128001 2025-07-07,18:39:49.000,188,10987620,14405,0,1751913588,13007.316405989994,60.680954909999855,53383.285469760005 2025-07-07,18:39:50.000,188,10987628,14285,0,1751913589,13007.087371449998,60.75849534000008,53383.25752128001 2025-07-07,18:39:51.000,188,10987675,14405,0,1751913590,13006.918963700002,60.80079012000351,53383.22258568 2025-07-07,18:39:52.000,188,10987619,14285,0,1751913591,13006.757292260001,60.864232289997744,53383.13874024001 2025-07-07,18:39:53.000,188,10987638,14325,0,1751913592,13006.629302369991,60.87833055000374,53383.04092056001 2025-07-07,18:39:54.000,188,10987637,14525,0,1751913593,13006.582148199996,60.955870980003965,53382.92912664 2025-07-07,18:39:55.000,188,10987595,14485,0,1751913594,13006.481103549995,60.9840675000014,53383.047907680004 2025-07-07,18:39:56.000,188,10987649,14685,0,1751913595,13006.53499403,60.955870980003965,53382.9151524 2025-07-07,18:39:57.000,188,10987574,14845,0,1751913596,13006.541730339995,60.94177271999797,53382.92912664 2025-07-07,18:39:58.000,188,10987573,14805,0,1751913597,13006.53499403,60.87833055000374,53382.88720392 2025-07-07,18:39:59.000,188,10987595,14325,0,1751913598,13006.582148199996,60.850134029999026,53382.950088000005 2025-07-07,18:40:00.000,188,10987604,14365,0,1751913599,13006.582148199996,60.786691860004794,53382.950088000005 2025-07-07,18:40:01.000,188,10987625,14325,0,1751913600,13006.50804878999,60.70915143000457,53382.89419104001 2025-07-07,18:40:02.000,188,10987662,14605,0,1751913601,13006.420476759995,60.70210229999793,53382.88720392 2025-07-07,18:40:03.000,188,10987632,14525,0,1751913602,13006.279014249994,60.71620056000393,53382.852268320006 2025-07-07,18:40:04.000,188,10987617,14565,0,1751913603,13006.083661259989,60.76554446999944,53382.880216800004 2025-07-07,18:40:05.000,188,10987607,14445,0,1751913604,13005.908517199998,60.786691860004794,53382.80335848001 2025-07-07,18:40:06.000,188,10987608,14725,0,1751913605,13005.746845759997,60.81488838000223,53382.75444864001 2025-07-07,18:40:07.000,188,10987582,14325,0,1751913606,13005.605383249997,60.81488838000223,53382.663616080004 2025-07-07,18:40:08.000,188,10987563,14605,0,1751913607,13005.564965389996,60.8853796800031,53382.65662896001 2025-07-07,18:40:09.000,188,10987588,14285,0,1751913608,13005.490865979991,60.864232289997744,53382.60771912001 2025-07-07,18:40:10.000,188,10987560,14565,0,1751913609,13005.4369755,60.84308489999967,53382.565796400006 2025-07-07,18:40:11.000,188,10987642,14445,0,1751913610,13005.29551299,60.83603577000031,53382.58675776001 2025-07-07,18:40:12.000,188,10987613,14325,0,1751913611,13005.24835881999,60.87128142000438,53382.50291232 2025-07-07,18:40:13.000,188,10987593,14325,0,1751913612,13005.2348862,60.955870980003965,53382.41906688001 2025-07-07,18:40:14.000,188,10987630,14205,0,1751913613,13005.26856774999,61.0193131499982,53382.447015360005 2025-07-07,18:40:15.000,188,10987586,14285,0,1751913614,13005.241622509995,61.16734487999929,53382.33522144 2025-07-07,18:40:16.000,188,10987648,14445,0,1751913615,13005.302249299995,61.29422922000231,53382.2863116 2025-07-07,18:40:17.000,188,10987626,14405,0,1751913616,13005.29551299,61.39291704000061,53382.30727296 2025-07-07,18:40:18.000,188,10987656,14405,0,1751913617,13005.36961239999,61.498653989998274,53382.27233736001 2025-07-07,18:40:19.000,188,10987606,14445,0,1751913618,13005.41003025999,61.597341810003854,53382.20246616001 2025-07-07,18:40:20.000,188,10987622,14405,0,1751913619,13005.430239189991,61.64668571999937,53382.1465692 2025-07-07,18:40:21.000,188,10987659,14565,0,1751913620,13005.41003025999,61.65373484999873,53382.181504800006 2025-07-07,18:40:22.000,188,10987563,14205,0,1751913621,13005.4369755,61.63963659000001,53382.12560784 2025-07-07,18:40:23.000,188,10987632,14125,0,1751913622,13005.38982132999,61.58324354999786,53382.1465692 2025-07-07,18:40:24.000,188,10987632,14525,0,1751913623,13005.36961239999,61.51275225000427,53382.1465692 2025-07-07,18:40:25.000,188,10987633,14325,0,1751913624,13005.34940346999,61.47045747000084,53382.09067224 2025-07-07,18:40:26.000,188,10987577,14405,0,1751913625,13005.282040369995,61.4422609500034,53382.076698 2025-07-07,18:40:27.000,188,10987615,14405,0,1751913626,13005.221413579995,61.43521182000404,53382.013813920006 2025-07-07,18:40:28.000,188,10987589,14485,0,1751913627,13005.241622509995,61.46340834000148,53382.00682680001 2025-07-07,18:40:29.000,188,10987597,14325,0,1751913628,13005.31572192,61.52685051000299,53382.013813920006 2025-07-07,18:40:30.000,188,10987622,14365,0,1751913629,13005.423502879996,61.597341810003854,53381.99983968 2025-07-07,18:40:31.000,188,10987658,14565,0,1751913630,13005.551492769991,61.66078397999809,53381.92298136 2025-07-07,18:40:32.000,188,10987518,14405,0,1751913631,13005.618855870001,61.70307876000152,53381.895032880006 2025-07-07,18:40:33.000,188,10987605,14325,0,1751913632,13005.632328489992,61.766520930003026,53381.92298136 2025-07-07,18:40:34.000,188,10987666,14805,0,1751913633,13005.632328489992,61.84406136000325,53381.83913592001 2025-07-07,18:40:35.000,188,10987591,14525,0,1751913634,13005.612119559992,61.85815962000197,53381.846123040006 2025-07-07,18:40:36.000,188,10987556,14605,0,1751913635,13005.544756459996,61.86520875000133,53381.75529048 2025-07-07,18:40:37.000,188,10987657,14885,0,1751913636,13005.544756459996,61.87930701000005,53381.75529048 2025-07-07,18:40:38.000,188,10987591,14645,0,1751913637,13005.639064800002,61.893405269998766,53381.776251840005 2025-07-07,18:40:39.000,188,10987638,14445,0,1751913638,13005.733373139992,61.9357000500022,53381.79022608 2025-07-07,18:40:40.000,188,10987606,14565,0,1751913639,13005.780527310002,61.956847440000274,53381.825161680004 2025-07-07,18:40:41.000,188,10987612,14605,0,1751913640,13005.861363030002,61.98504395999771,53381.79022608 2025-07-07,18:40:42.000,188,10987631,14565,0,1751913641,13005.881571960002,61.98504395999771,53381.776251840005 2025-07-07,18:40:43.000,188,10987638,14685,0,1751913642,13005.847890409997,61.999142220003705,53381.76926472001 2025-07-07,18:40:44.000,188,10987616,14445,0,1751913643,13005.793999929992,62.06258438999794,53381.78323896 2025-07-07,18:40:45.000,188,10987637,14365,0,1751913644,13005.787263619997,62.08373178000329,53381.776251840005 2025-07-07,18:40:46.000,188,10987603,14565,0,1751913645,13005.753582069992,62.09783004000201,53381.65048368001 2025-07-07,18:40:47.000,188,10987611,14405,0,1751913646,13005.699691590002,62.126026559999445,53381.65048368001 2025-07-07,18:40:48.000,188,10987624,14725,0,1751913647,13005.625592179997,62.10487917000137,53381.61554808 2025-07-07,18:40:49.000,188,10987612,14565,0,1751913648,13005.551492769991,62.10487917000137,53381.62952232001 2025-07-07,18:40:50.000,188,10987609,14645,0,1751913649,13005.463920739996,62.133075689998805,53381.59458672 2025-07-07,18:40:51.000,188,10987609,14565,0,1751913650,13005.36961239999,62.04143699999986,53381.56663824 2025-07-07,18:40:52.000,188,10987597,14405,0,1751913651,13005.28877667999,62.04848612999922,53381.56663824 2025-07-07,18:40:53.000,188,10987611,14565,0,1751913652,13005.26856774999,62.09078091000265,53381.53170264001 2025-07-07,18:40:54.000,188,10987626,14565,0,1751913653,13005.282040369995,62.10487917000137,53381.5177284 2025-07-07,18:40:55.000,188,10987577,14565,0,1751913654,13005.302249299995,62.22471437999775,53381.48279280001 2025-07-07,18:40:56.000,188,10987558,14485,0,1751913655,13005.41676657,62.32340220000333,53381.440870080005 2025-07-07,18:40:57.000,188,10987661,14525,0,1751913656,13005.490865979991,62.42913915000099,53381.48279280001 2025-07-07,18:40:58.000,188,10987597,14485,0,1751913657,13005.645801109997,62.52077783999994,53381.43388296001 2025-07-07,18:40:59.000,188,10987629,14485,0,1751913658,13005.820945170002,62.541925229998014,53381.46183144001 2025-07-07,18:41:00.000,188,10987618,14445,0,1751913659,13006.070188639998,62.49963045000186,53381.440870080005 2025-07-07,18:41:01.000,188,10987652,14725,0,1751913660,13006.22512376999,62.47143393000442,53381.4478572 2025-07-07,18:41:02.000,188,10987611,14445,0,1751913661,13006.35311366,62.33750046000205,53381.510741280006 2025-07-07,18:41:03.000,188,10987636,14725,0,1751913662,13006.35311366,62.19651786000031,53381.47580568 2025-07-07,18:41:04.000,188,10987650,14485,0,1751913663,13006.26554162999,62.02733874000114,53381.53170264001 2025-07-07,18:41:05.000,188,10987630,14405,0,1751913664,13006.076924949994,61.92865092000284,53381.50375416001 2025-07-07,18:41:06.000,188,10987622,14805,0,1751913665,13005.874835649993,61.900454399998125,53381.559651120006 2025-07-07,18:41:07.000,188,10987555,14525,0,1751913666,13005.639064800002,61.91455266000412,53381.56663824 2025-07-07,18:41:08.000,188,10987636,14485,0,1751913667,13005.490865979991,61.949798310000915,53381.538689760004 2025-07-07,18:41:09.000,188,10987634,14565,0,1751913668,13005.35613978,61.9357000500022,53381.559651120006 2025-07-07,18:41:10.000,188,10987633,14525,0,1751913669,13005.21467727,61.92865092000284,53381.52471552 2025-07-07,18:41:11.000,188,10987568,14645,0,1751913670,13005.22814988999,61.942749180001556,53381.4478572 2025-07-07,18:41:12.000,188,10987601,14445,0,1751913671,13005.221413579995,61.949798310000915,53381.48279280001 2025-07-07,18:41:13.000,188,10987584,14605,0,1751913672,13005.39655764,61.92160179000348,53381.41990872 2025-07-07,18:41:14.000,188,10987660,14645,0,1751913673,13005.571701699992,61.88635613999941,53381.39894736 2025-07-07,18:41:15.000,188,10987643,14565,0,1751913674,13005.827681479997,61.90750353000476,53381.38497312001 2025-07-07,18:41:16.000,188,10987623,14685,0,1751913675,13006.137551739994,61.86520875000133,53381.30112768 2025-07-07,18:41:17.000,188,10987581,14205,0,1751913676,13006.37332259,61.87930701000005,53381.38497312001 2025-07-07,18:41:18.000,188,10987558,14165,0,1751913677,13006.67645654,61.893405269998766,53381.29414056001 2025-07-07,18:41:19.000,188,10987577,14405,0,1751913678,13006.986326799997,61.900454399998125,53381.33606328001 2025-07-07,18:41:20.000,188,10987598,14285,0,1751913679,13007.228833959998,61.90750353000476,53381.370998880004 2025-07-07,18:41:21.000,188,10987657,14325,0,1751913680,13007.46460480999,61.91455266000412,53381.41292160001 2025-07-07,18:41:22.000,188,10987607,14565,0,1751913681,13007.55217684,61.87930701000005,53381.489779920004 2025-07-07,18:41:23.000,188,10987611,14405,0,1751913682,13007.63301256,61.87930701000005,53381.489779920004 2025-07-07,18:41:24.000,188,10987584,14405,0,1751913683,13007.599331009995,61.92160179000348,53381.47580568 2025-07-07,18:41:25.000,188,10987590,14485,0,1751913684,13007.518495289994,61.92160179000348,53381.53170264001 2025-07-07,18:41:26.000,188,10987572,14645,0,1751913685,13007.430923259999,61.956847440000274,53381.538689760004 2025-07-07,18:41:27.000,188,10987563,14525,0,1751913686,13007.302933369989,62.06258438999794,53381.59458672 2025-07-07,18:41:28.000,188,10987606,14725,0,1751913687,13007.302933369989,62.133075689998805,53381.61554808 2025-07-07,18:41:29.000,188,10987648,14605,0,1751913688,13007.397241709994,62.19651786000031,53381.61554808 2025-07-07,18:41:30.000,188,10987620,14565,0,1751913689,13007.54544052999,62.238812640003744,53381.6225352 2025-07-07,18:41:31.000,188,10987632,14525,0,1751913690,13007.72732089999,62.238812640003744,53381.608560960005 2025-07-07,18:41:32.000,188,10987599,14365,0,1751913691,13007.922673889996,62.28815654999926,53381.608560960005 2025-07-07,18:41:33.000,188,10987564,14325,0,1751913692,13008.124763189997,62.26700916000118,53381.67144504001 2025-07-07,18:41:34.000,188,10987620,14565,0,1751913693,13008.266225699997,62.27405829000054,53381.706380640004 2025-07-07,18:41:35.000,188,10987563,14725,0,1751913694,13008.353797729993,62.37274610999884,53381.76926472001 2025-07-07,18:41:36.000,188,10987653,14725,0,1751913695,13008.414424519993,62.47848306000378,53381.75529048 2025-07-07,18:41:37.000,188,10987623,14525,0,1751913696,13008.535678099994,62.584220010001445,53381.776251840005 2025-07-07,18:41:38.000,188,10987639,14205,0,1751913697,13008.636722749994,62.68995695999911,53381.776251840005 2025-07-07,18:41:39.000,188,10987599,14325,0,1751913698,13008.78492156999,62.7393008700019,53381.846123040006 2025-07-07,18:41:40.000,188,10987600,14445,0,1751913699,13008.8724936,62.774546519998694,53381.86009728 2025-07-07,18:41:41.000,188,10987651,14685,0,1751913700,13008.94659300999,62.816841300002125,53381.943942720005 2025-07-07,18:41:42.000,188,10987592,14405,0,1751913701,13008.88596621999,62.873234340004274,53381.91599424001 2025-07-07,18:41:43.000,188,10987663,14645,0,1751913702,13008.85228467,62.84503781999956,53381.91599424001 2025-07-07,18:41:44.000,188,10987611,14805,0,1751913703,13008.798394189995,62.90847999000107,53381.95791696 2025-07-07,18:41:45.000,188,10987572,14565,0,1751913704,13008.778185259995,62.97192216000258,53381.95791696 2025-07-07,18:41:46.000,188,10987558,14365,0,1751913705,13008.76471263999,63.02126606999809,53381.95092984 2025-07-07,18:41:47.000,188,10987612,14525,0,1751913706,13008.798394189995,63.11290476000431,53381.90900712 2025-07-07,18:41:48.000,188,10987636,14485,0,1751913707,13008.81186681,63.183396059997904,53381.93695560001 2025-07-07,18:41:49.000,188,10987638,14205,0,1751913708,13008.899438839995,63.25388735999877,53381.95791696 2025-07-07,18:41:50.000,188,10987563,14285,0,1751913709,13009.03416504,63.33847691999836,53381.97887832 2025-07-07,18:41:51.000,188,10987577,14685,0,1751913710,13009.263199579997,63.394869960000506,53381.943942720005 2025-07-07,18:41:52.000,188,10987558,14405,0,1751913711,13009.485497809997,63.47241039000073,53381.95092984 2025-07-07,18:41:53.000,188,10987647,14525,0,1751913712,13009.620224009988,63.52880343000288,53381.95791696 2025-07-07,18:41:54.000,188,10987620,14285,0,1751913713,13009.761686519989,63.56404907999968,53382.041762400004 2025-07-07,18:41:55.000,188,10987609,14485,0,1751913714,13009.855994859994,63.578147339998395,53382.02080104 2025-07-07,18:41:56.000,188,10987611,14525,0,1751913715,13009.88294009999,63.51470517000416,53382.09067224 2025-07-07,18:41:57.000,188,10987561,14405,0,1751913716,13009.876203789994,63.444213870003296,53382.10464648001 2025-07-07,18:41:58.000,188,10987581,14525,0,1751913717,13009.84252223999,63.43716474000394,53382.12560784 2025-07-07,18:41:59.000,188,10987621,14405,0,1751913718,13009.84252223999,63.36667344000307,53382.160543440004 2025-07-07,18:42:00.000,188,10987659,14405,0,1751913719,13009.835785929994,63.38782083000115,53382.22342752001 2025-07-07,18:42:01.000,188,10987564,14685,0,1751913720,13009.92335795999,63.408968219999224,53382.23740176 2025-07-07,18:42:02.000,188,10987603,14325,0,1751913721,13009.99072106,63.43011561000458,53382.2863116 2025-07-07,18:42:03.000,188,10987573,14445,0,1751913722,13010.04461153999,63.451263000002655,53382.31426008 2025-07-07,18:42:04.000,188,10987559,14525,0,1751913723,13010.118710949995,63.46536126000137,53382.349195680006 2025-07-07,18:42:05.000,188,10987586,14645,0,1751913724,13010.219755599996,63.43011561000458,53382.30727296 2025-07-07,18:42:06.000,188,10987614,14405,0,1751913725,13010.300591319996,63.51470517000416,53382.37015704001 2025-07-07,18:42:07.000,188,10987617,14445,0,1751913726,13010.354481800001,63.56404907999968,53382.328234320004 2025-07-07,18:42:08.000,188,10987593,14565,0,1751913727,13010.428581209992,63.585196469997754,53382.37015704001 2025-07-07,18:42:09.000,188,10987652,14725,0,1751913728,13010.354481800001,63.578147339998395,53382.36316992 2025-07-07,18:42:10.000,188,10987613,14405,0,1751913729,13010.307327629991,63.6415895099999,53382.40509264 2025-07-07,18:42:11.000,188,10987579,14605,0,1751913730,13010.24670083999,63.59224560000439,53382.426054 2025-07-07,18:42:12.000,188,10987616,14605,0,1751913731,13010.098502019995,63.578147339998395,53382.495925200004 2025-07-07,18:42:13.000,188,10987581,14565,0,1751913732,13009.97051213,63.52175430000352,53382.447015360005 2025-07-07,18:42:14.000,188,10987578,14685,0,1751913733,13009.815576999994,63.43011561000458,53382.47496384 2025-07-07,18:42:15.000,188,10987592,14205,0,1751913734,13009.653905559993,63.30323127000156,53382.46797672001 2025-07-07,18:42:16.000,188,10987627,14365,0,1751913735,13009.465288879997,63.169297799999185,53382.47496384 2025-07-07,18:42:17.000,188,10987568,14565,0,1751913736,13009.310353749992,63.02831520000473,53382.46797672001 2025-07-07,18:42:18.000,188,10987601,14405,0,1751913737,13009.222781719996,62.91552912000043,53382.426054 2025-07-07,18:42:19.000,188,10987586,14365,0,1751913738,13009.168891239991,62.84503781999956,53382.45400248 2025-07-07,18:42:20.000,188,10987599,14565,0,1751913739,13009.081319209996,62.767497389999335,53382.426054 2025-07-07,18:42:21.000,188,10987630,14485,0,1751913740,13009.040901349996,62.73225174000254,53382.38413128 2025-07-07,18:42:22.000,188,10987537,14205,0,1751913741,13009.000483489996,62.68290782999975,53382.39111840001 2025-07-07,18:42:23.000,188,10987623,14605,0,1751913742,13008.94659300999,62.72520261000318,53382.44002824001 2025-07-07,18:42:24.000,188,10987672,14525,0,1751913743,13008.939856699995,62.7393008700019,53382.349195680006 2025-07-07,18:42:25.000,188,10987627,14565,0,1751913744,13008.96680193999,62.78864478000469,53382.3561828 2025-07-07,18:42:26.000,188,10987608,14205,0,1751913745,13009.01395611,62.802743040003406,53382.45400248 2025-07-07,18:42:27.000,188,10987593,14485,0,1751913746,13009.168891239991,62.79569391000405,53382.43304112 2025-07-07,18:42:28.000,188,10987613,14765,0,1751913747,13009.290144819992,62.753399130000616,53382.36316992 2025-07-07,18:42:29.000,188,10987585,15205,0,1751913748,13009.397925780002,62.69700608999847,53382.32124720001 2025-07-07,18:42:30.000,188,10987641,14565,0,1751913749,13009.411398399992,62.584220010001445,53382.349195680006 2025-07-07,18:42:31.000,188,10987592,14445,0,1751913750,13009.370980539992,62.54897436000465,53382.32124720001 2025-07-07,18:42:32.000,188,10987657,14685,0,1751913751,13009.269935889992,62.44323740999971,53382.3561828 2025-07-07,18:42:33.000,188,10987625,14525,0,1751913752,13009.081319209996,62.415040890002274,53382.398105520006 2025-07-07,18:42:34.000,188,10987597,14485,0,1751913753,13008.89270253,62.3938935000042,53382.37015704001 2025-07-07,18:42:35.000,188,10987628,14565,0,1751913754,13008.74450370999,62.3797952399982,53382.39111840001 2025-07-07,18:42:36.000,188,10987668,14325,0,1751913755,13008.609777509999,62.358647850000125,53382.39111840001 2025-07-07,18:42:37.000,188,10987680,14525,0,1751913756,13008.535678099994,62.3797952399982,53382.33522144 2025-07-07,18:42:48.000,188,10987643,14685,0,1751913767,13008.576095959994,61.91455266000412,53381.91599424001 2025-07-07,18:42:49.000,188,10987635,14445,0,1751913768,13008.629986439999,61.97094569999899,53381.93695560001 2025-07-07,18:42:50.000,188,10987640,14525,0,1751913769,13008.75124002,62.09783004000201,53381.8321488 2025-07-07,18:42:51.000,188,10987656,14165,0,1751913770,13008.818603119995,62.21061611999903,53381.8321488 2025-07-07,18:42:52.000,188,10987669,14725,0,1751913771,13008.96680193999,62.3797952399982,53381.76926472001 2025-07-07,18:42:53.000,188,10987635,14885,0,1751913772,13009.05437397,62.50667958000122,53381.776251840005 2025-07-07,18:42:54.000,188,10987628,14285,0,1751913773,13009.135209690001,62.65471131000231,53381.776251840005 2025-07-07,18:42:55.000,188,10987633,14405,0,1751913774,13009.249726959992,62.74635000000126,53381.79721320001 2025-07-07,18:42:56.000,188,10987680,14445,0,1751913775,13009.276672200001,62.767497389999335,53381.79022608 2025-07-07,18:42:57.000,188,10987625,14245,0,1751913776,13009.229518029992,62.809792170002765,53381.776251840005 2025-07-07,18:42:58.000,188,10987632,14245,0,1751913777,13009.101528139996,62.774546519998694,53381.78323896 2025-07-07,18:42:59.000,188,10987606,14645,0,1751913778,13008.96680193999,62.68290782999975,53381.81118744 2025-07-07,18:43:00.000,188,10987623,14725,0,1751913779,13008.79165788,62.584220010001445,53381.7622776 2025-07-07,18:43:01.000,188,10987632,14645,0,1751913780,13008.616513819994,62.49963045000186,53381.68541928 2025-07-07,18:43:02.000,188,10987629,14605,0,1751913781,13008.515469169994,62.45733566999843,53381.62952232001 2025-07-07,18:43:03.000,188,10987656,14805,0,1751913782,13008.515469169994,62.45028653999907,53381.608560960005 2025-07-07,18:43:04.000,188,10987625,14645,0,1751913783,13008.596304889994,62.407991760002915,53381.58061248001 2025-07-07,18:43:05.000,188,10987605,14565,0,1751913784,13008.70408584999,62.400942630003556,53381.52471552 2025-07-07,18:43:06.000,188,10987667,14885,0,1751913785,13008.757976329995,62.44323740999971,53381.47580568 2025-07-07,18:43:07.000,188,10987677,14725,0,1751913786,13008.899438839995,62.45733566999843,53381.50375416001 2025-07-07,18:43:08.000,188,10987605,14365,0,1751913787,13008.98701086999,62.527826969999296,53381.440870080005 2025-07-07,18:43:09.000,188,10987593,14885,0,1751913788,13009.088055519991,62.54897436000465,53381.46881856 2025-07-07,18:43:10.000,188,10987589,14205,0,1751913789,13009.216045410001,62.527826969999296,53381.440870080005 2025-07-07,18:43:11.000,188,10987585,14245,0,1751913790,13009.357507920002,62.60536739999952,53381.440870080005 2025-07-07,18:43:12.000,188,10987656,14045,0,1751913791,13009.411398399992,62.626514790004876,53381.48279280001 2025-07-07,18:43:13.000,188,10987641,14205,0,1751913792,13009.391189469992,62.626514790004876,53381.45484432 2025-07-07,18:43:14.000,188,10987656,14245,0,1751913793,13009.397925780002,62.64766218000295,53381.48279280001 2025-07-07,18:43:15.000,188,10987613,14325,0,1751913794,13009.350771609992,62.65471131000231,53381.48279280001 2025-07-07,18:43:16.000,188,10987601,14245,0,1751913795,13009.283408509997,62.633563920004235,53381.46881856 2025-07-07,18:43:17.000,188,10987613,14125,0,1751913796,13009.242990649996,62.626514790004876,53381.5177284 2025-07-07,18:43:18.000,188,10987613,14685,0,1751913797,13009.236254340001,62.60536739999952,53381.489779920004 2025-07-07,18:43:19.000,188,10987639,14485,0,1751913798,13009.269935889992,62.56307262000337,53381.46183144001 2025-07-07,18:43:20.000,188,10987636,14845,0,1751913799,13009.290144819992,62.4925813200025,53381.45484432 2025-07-07,18:43:21.000,188,10987648,14565,0,1751913800,13009.222781719996,62.3938935000042,53381.41990872 2025-07-07,18:43:22.000,188,10987605,14365,0,1751913801,13009.175627550001,62.29520567999862,53381.4478572 2025-07-07,18:43:23.000,188,10987619,14445,0,1751913802,13009.04763765999,62.19651786000031,53381.370998880004 2025-07-07,18:43:24.000,188,10987590,14765,0,1751913803,13008.92638407999,62.126026559999445,53381.377986 2025-07-07,18:43:25.000,188,10987631,14445,0,1751913804,13008.81186681,62.02028961000178,53381.40593448 2025-07-07,18:43:26.000,188,10987632,14205,0,1751913805,13008.677140609994,61.992093090004346,53381.35003752 2025-07-07,18:43:27.000,188,10987607,14725,0,1751913806,13008.62325012999,61.992093090004346,53381.41292160001 2025-07-07,18:43:28.000,188,10987582,14885,0,1751913807,13008.508732859998,62.02733874000114,53381.32907616 2025-07-07,18:43:29.000,188,10987648,14565,0,1751913808,13008.495260239994,62.07668265000393,53381.377986 2025-07-07,18:43:30.000,188,10987586,14205,0,1751913809,13008.535678099994,62.11192830000073,53381.35003752 2025-07-07,18:43:31.000,188,10987596,14285,0,1751913810,13008.64345905999,62.133075689998805,53381.28016632 2025-07-07,18:43:32.000,188,10987616,14565,0,1751913811,13008.80513049999,62.21766524999839,53381.3081148 2025-07-07,18:43:33.000,188,10987638,14245,0,1751913812,13008.97353825,62.25996003000182,53381.29414056001 2025-07-07,18:43:34.000,188,10987628,14285,0,1751913813,13009.0745829,62.26700916000118,53381.35702464 2025-07-07,18:43:35.000,188,10987604,14525,0,1751913814,13009.148682309991,62.21766524999839,53381.32907616 2025-07-07,18:43:36.000,188,10987611,14245,0,1751913815,13009.0745829,62.22471437999775,53381.343050400006 2025-07-07,18:43:37.000,188,10987640,14245,0,1751913816,13008.96680193999,62.21061611999903,53381.41990872 2025-07-07,18:43:38.000,188,10987585,14405,0,1751913817,13008.82533942999,62.189468730000954,53381.42689584 2025-07-07,18:43:39.000,188,10987638,14445,0,1751913818,13008.64345905999,62.182419600001595,53381.377986 2025-07-07,18:43:40.000,188,10987568,14325,0,1751913819,13008.414424519993,62.1471739500048,53381.39894736 2025-07-07,18:43:41.000,188,10987617,14525,0,1751913820,13008.185389979997,62.09783004000201,53381.35702464 2025-07-07,18:43:42.000,188,10987584,14285,0,1751913821,13007.969828059991,62.05553525999858,53381.28016632 2025-07-07,18:43:43.000,188,10987621,14445,0,1751913822,13007.75426614,62.05553525999858,53381.25920496 2025-07-07,18:43:44.000,188,10987592,14485,0,1751913823,13007.5925947,62.0343878700005,53381.23125648 2025-07-07,18:43:45.000,188,10987602,14285,0,1751913824,13007.50502266999,62.07668265000393,53381.24523072001 2025-07-07,18:43:46.000,188,10987586,14485,0,1751913825,13007.49155005,62.140124819998164,53381.12644968001 2025-07-07,18:43:47.000,188,10987655,14765,0,1751913826,13007.518495289994,62.182419600001595,53381.16138528 2025-07-07,18:43:48.000,188,10987563,14365,0,1751913827,13007.5925947,62.26700916000118,53381.07753984001 2025-07-07,18:43:49.000,188,10987636,14645,0,1751913828,13007.700375659995,62.34454959000141,53381.04260424 2025-07-07,18:43:50.000,188,10987597,14405,0,1751913829,13007.848574479991,62.3938935000042,53381.02164288 2025-07-07,18:43:51.000,188,10987578,14445,0,1751913830,13007.936146510001,62.3938935000042,53380.986707280004 2025-07-07,18:43:52.000,188,10987594,14565,0,1751913831,13007.990036989991,62.37274610999884,53381.00068152001 2025-07-07,18:43:53.000,188,10987593,14525,0,1751913832,13007.942882819996,62.31635307000397,53381.01465576 2025-07-07,18:43:54.000,188,10987608,14565,0,1751913833,13007.841838169996,62.29520567999862,53381.007668640006 2025-07-07,18:43:55.000,188,10987642,14165,0,1751913834,13007.73405721,62.29520567999862,53380.986707280004 2025-07-07,18:43:56.000,188,10987592,14565,0,1751913835,13007.65322149,62.25996003000182,53380.986707280004 2025-07-07,18:43:57.000,188,10987616,14805,0,1751913836,13007.538704219995,62.168321340002876,53381.04959136001 2025-07-07,18:43:58.000,188,10987589,14525,0,1751913837,13007.538704219995,62.06258438999794,53381.01465576 2025-07-07,18:43:59.000,188,10987606,14485,0,1751913838,13007.47134112,62.01324048000242,53380.97972016001 2025-07-07,18:44:00.000,188,10987647,14445,0,1751913839,13007.383769089989,61.893405269998766,53380.95875880001 2025-07-07,18:44:01.000,188,10987595,14445,0,1751913840,13007.350087539999,61.84406136000325,53380.90984896001 2025-07-07,18:44:02.000,188,10987612,14365,0,1751913841,13007.316405989994,61.7876683200011,53380.87491336 2025-07-07,18:44:03.000,188,10987652,14445,0,1751913842,13007.343351229989,61.80881570999918,53380.7840808 2025-07-07,18:44:04.000,188,10987623,14445,0,1751913843,13007.397241709994,61.87225788000069,53380.79106792001 2025-07-07,18:44:05.000,188,10987628,14365,0,1751913844,13007.54544052999,61.992093090004346,53380.68626112 2025-07-07,18:44:06.000,188,10987603,14725,0,1751913845,13007.72732089999,62.06258438999794,53380.64433840001 2025-07-07,18:44:07.000,188,10987571,14285,0,1751913846,13007.85531079,62.189468730000954,53380.68626112 2025-07-07,18:44:08.000,188,10987652,14285,0,1751913847,13007.91593758,62.168321340002876,53380.61638992 2025-07-07,18:44:09.000,188,10987627,14565,0,1751913848,13007.81489293,62.16127221000352,53380.62337704001 2025-07-07,18:44:10.000,188,10987651,14365,0,1751913849,13007.619539939995,62.1471739500048,53380.651325520004 2025-07-07,18:44:11.000,188,10987628,14285,0,1751913850,13007.350087539999,62.133075689998805,53380.56049296 2025-07-07,18:44:12.000,188,10987638,14285,0,1751913851,13007.026744659997,62.09078091000265,53380.6094028 2025-07-07,18:44:13.000,188,10987582,14565,0,1751913852,13006.764028569996,62.05553525999858,53380.57446720001 2025-07-07,18:44:14.000,188,10987625,14725,0,1751913853,13006.57541189,61.97799482999835,53380.51158312 2025-07-07,18:44:15.000,188,10987604,14525,0,1751913854,13006.42721306999,61.90750353000476,53380.4696604 2025-07-07,18:44:16.000,188,10987660,14525,0,1751913855,13006.440685689995,61.80176657999982,53380.47664752001 2025-07-07,18:44:17.000,188,10987614,14445,0,1751913856,13006.501312479995,61.73832440999831,53380.3997892 2025-07-07,18:44:18.000,188,10987645,14605,0,1751913857,13006.521521409995,61.64668571999937,53380.34389224 2025-07-07,18:44:19.000,188,10987611,14525,0,1751913858,13006.662983919996,61.61144007000257,53380.34389224 2025-07-07,18:44:20.000,188,10987652,14485,0,1751913859,13006.764028569996,61.540948770001705,53380.30895664001 2025-07-07,18:44:21.000,188,10987614,14405,0,1751913860,13006.831391669992,61.51275225000427,53380.28799528001 2025-07-07,18:44:22.000,188,10987656,14525,0,1751913861,13006.939172630002,61.51980138000363,53380.315943760004 2025-07-07,18:44:23.000,188,10987636,14285,0,1751913862,13007.033480969993,61.51980138000363,53380.27402104 2025-07-07,18:44:24.000,188,10987613,14045,0,1751913863,13007.114316689993,61.52685051000299,53380.25305968 2025-07-07,18:44:25.000,188,10987663,14325,0,1751913864,13007.127789309998,61.50570312000491,53380.315943760004 2025-07-07,18:44:26.000,188,10987572,14565,0,1751913865,13007.080635140002,61.4775066000002,53380.2251112 2025-07-07,18:44:27.000,188,10987625,14485,0,1751913866,13006.972854179992,61.44931008000276,53380.2251112 2025-07-07,18:44:28.000,188,10987626,14205,0,1751913867,13006.784237499996,61.42111355999805,53380.18318848 2025-07-07,18:44:29.000,188,10987617,14205,0,1751913868,13006.58888450999,61.39996616999997,53380.15524 2025-07-07,18:44:30.000,188,10987642,14445,0,1751913869,13006.43394938,61.44931008000276,53380.099343040005 2025-07-07,18:44:31.000,188,10987595,14405,0,1751913870,13006.258805319994,61.484555729999556,53380.07838168 2025-07-07,18:44:32.000,188,10987558,14285,0,1751913871,13006.110606499999,61.547997900001064,53380.050433200006 2025-07-07,18:44:33.000,188,10987621,14365,0,1751913872,13006.029770779998,61.62553833000129,53380.04344608001 2025-07-07,18:44:34.000,188,10987622,14685,0,1751913873,13005.901780890003,61.67488224000408,53380.03645896 2025-07-07,18:44:35.000,188,10987658,14365,0,1751913874,13005.746845759997,61.731275279998954,53380.02248472001 2025-07-07,18:44:36.000,188,10987645,14605,0,1751913875,13005.598646940001,61.79471745000046,53379.95960064 2025-07-07,18:44:37.000,188,10987658,14525,0,1751913876,13005.47739336,61.84406136000325,53379.8408196 2025-07-07,18:44:38.000,188,10987661,14725,0,1751913877,13005.39655764,61.900454399998125,53379.93863928 2025-07-07,18:44:39.000,188,10987638,14365,0,1751913878,13005.383085019996,61.96389656999963,53379.931652160005 2025-07-07,18:44:40.000,188,10987633,14325,0,1751913879,13005.403293949996,62.006191350003064,53379.91767792 2025-07-07,18:44:41.000,188,10987552,14565,0,1751913880,13005.4369755,62.02028961000178,53379.931652160005 2025-07-07,18:44:42.000,188,10987627,14565,0,1751913881,13005.484129669996,62.02733874000114,53379.90370368001 2025-07-07,18:44:43.000,188,10987615,14165,0,1751913882,13005.497602290001,62.08373178000329,53379.8408196 2025-07-07,18:44:44.000,188,10987636,14245,0,1751913883,13005.504338599996,62.0343878700005,53379.87575520001 2025-07-07,18:44:45.000,188,10987622,13885,0,1751913884,13005.47739336,62.05553525999858,53379.90370368001 2025-07-07,18:44:46.000,188,10987574,14205,0,1751913885,13005.383085019996,62.0343878700005,53379.87575520001 2025-07-07,18:44:47.000,188,10987603,14525,0,1751913886,13005.302249299995,61.956847440000274,53379.84780672 2025-07-07,18:44:48.000,188,10987649,14645,0,1751913887,13005.20794095999,61.87225788000069,53379.75697416001 2025-07-07,18:44:49.000,188,10987618,14725,0,1751913888,13005.21467727,61.780619190001744,53379.73601280001 2025-07-07,18:44:50.000,188,10987620,14525,0,1751913889,13005.21467727,61.70307876000152,53379.62421888 2025-07-07,18:44:51.000,188,10987604,14565,0,1751913890,13005.18773202999,61.62553833000129,53379.62421888 2025-07-07,18:44:52.000,188,10987645,14325,0,1751913891,13005.160786789995,61.64668571999937,53379.5613348 2025-07-07,18:44:53.000,188,10987590,14805,0,1751913892,13005.05300583,61.5761944199985,53379.51941208001 2025-07-07,18:44:54.000,188,10987582,14525,0,1751913893,13004.918279629994,61.533899640002346,53379.50543784 2025-07-07,18:44:55.000,188,10987593,14365,0,1751913894,13004.857652839994,61.44931008000276,53379.47050224001 2025-07-07,18:44:56.000,188,10987618,14365,0,1751913895,13004.844180219989,61.35062226000446,53379.43556664 2025-07-07,18:44:57.000,188,10987654,14405,0,1751913896,13004.951961179999,61.195541400004004,53379.41460528 2025-07-07,18:44:58.000,188,10987617,14605,0,1751913897,13004.978906419994,61.075706190000346,53379.41460528 2025-07-07,18:44:59.000,188,10987621,14365,0,1751913898,13005.08668737999,60.89242881000246,53379.42159240001 2025-07-07,18:45:00.000,188,10987634,14565,0,1751913899,13005.160786789995,60.70915143000457,53379.44255376 2025-07-07,18:45:01.000,188,10987626,14245,0,1751913900,13005.20794095999,60.547021440004755,53379.44255376 2025-07-07,18:45:02.000,188,10987600,14245,0,1751913901,13005.21467727,60.37079318999895,53379.44255376 2025-07-07,18:45:03.000,188,10987621,14085,0,1751913902,13005.120368929995,60.272105370000645,53379.42159240001 2025-07-07,18:45:04.000,188,10987651,14165,0,1751913903,13004.898070699994,60.15931929000362,53379.42159240001 2025-07-07,18:45:05.000,188,10987649,14485,0,1751913904,13004.695981399993,60.10997538000083,53379.36569544 2025-07-07,18:45:06.000,188,10987579,14605,0,1751913905,13004.527573649997,60.12407363999955,53379.25390152001 2025-07-07,18:45:07.000,188,10987572,14685,0,1751913906,13004.325484349996,60.13112276999891,53379.14909472 2025-07-07,18:45:08.000,188,10987701,14565,0,1751913907,13004.231176009991,60.24390885000321,53379.15608184001 2025-07-07,18:45:09.000,188,10987572,14645,0,1751913908,13004.17728553,60.328498410002794,53379.044287920005 2025-07-07,18:45:10.000,188,10987636,14685,0,1751913909,13004.1570766,60.441284489999816,53379.0722364 2025-07-07,18:45:11.000,188,10987606,14565,0,1751913910,13004.17054921999,60.561119700003474,53379.0722364 2025-07-07,18:45:12.000,188,10987622,14405,0,1751913911,13004.082977189995,60.64570926000306,53379.044287920005 2025-07-07,18:45:13.000,188,10987642,14485,0,1751913912,13004.00887777999,60.688004039999214,53378.96742960001 2025-07-07,18:45:14.000,188,10987609,14285,0,1751913913,13003.97519623,60.7725935999988,53378.98839096001 2025-07-07,18:45:15.000,188,10987655,14165,0,1751913914,13003.9549873,60.857183159998385,53378.974416720004 2025-07-07,18:45:16.000,188,10987577,14045,0,1751913915,13004.07624088,60.94177271999797,53378.98839096001 2025-07-07,18:45:17.000,188,10987653,14245,0,1751913916,13004.13686767,60.96996924000268,53378.90454552 2025-07-07,18:45:18.000,188,10987636,14405,0,1751913917,13004.21770339,60.99816576000012,53378.98839096001 2025-07-07,18:45:19.000,188,10987604,14085,0,1751913918,13004.23791232,60.94177271999797,53378.94646824001 2025-07-07,18:45:20.000,188,10987597,14325,0,1751913919,13004.17054921999,60.864232289997744,53378.932494 2025-07-07,18:45:21.000,188,10987616,14565,0,1751913920,13004.002141469995,60.80783925000287,53378.86960992001 2025-07-07,18:45:22.000,188,10987589,14485,0,1751913921,13003.820261099994,60.70210229999793,53378.85563568 2025-07-07,18:45:23.000,188,10987610,14925,0,1751913922,13003.604699179989,60.61751273999835,53378.82070008001 2025-07-07,18:45:24.000,188,10987632,14605,0,1751913923,13003.517127149993,60.48357927000325,53378.77877736001 2025-07-07,18:45:25.000,188,10987683,14965,0,1751913924,13003.436291429993,60.321449280003435,53378.75082888001 2025-07-07,18:45:26.000,188,10987591,14685,0,1751913925,13003.409346189997,60.23685972000385,53378.6879448 2025-07-07,18:45:27.000,188,10987612,14845,0,1751913926,13003.328510469997,60.11702451000019,53378.57615088 2025-07-07,18:45:28.000,188,10987603,14685,0,1751913927,13003.173575339992,60.102926250001474,53378.492305440006 2025-07-07,18:45:29.000,188,10987646,14485,0,1751913928,13002.95801342,60.16636842000298,53378.5482024 2025-07-07,18:45:30.000,188,10987620,14245,0,1751913929,13002.722242569995,60.22981059000449,53378.61108648001 2025-07-07,18:45:31.000,188,10987614,14245,0,1751913930,13002.533625889999,60.30735102000472,53378.52724104 2025-07-07,18:45:32.000,188,10987627,14205,0,1751913931,13002.398899689993,60.3919405800043,53378.52724104 2025-07-07,18:45:33.000,188,10987619,14045,0,1751913932,13002.243964560002,60.41308797000238,53378.44339560001 2025-07-07,18:45:34.000,188,10987622,14365,0,1751913933,13002.089029429997,60.39898971000366,53378.39448576001 2025-07-07,18:45:35.000,188,10987607,14845,0,1751913934,13002.021666330002,60.41308797000238,53378.35955016 2025-07-07,18:45:36.000,188,10987548,14325,0,1751913935,13002.001457400002,60.29325275999872,53378.28269184 2025-07-07,18:45:37.000,188,10987610,14325,0,1751913936,13002.014930019992,60.24390885000321,53378.268717599996 2025-07-07,18:45:38.000,188,10987671,14565,0,1751913937,13002.089029429997,60.145221030004905,53378.19884640001 2025-07-07,18:45:39.000,188,10987652,14525,0,1751913938,13002.250700869998,60.13817189999827,53378.101026719996 2025-07-07,18:45:40.000,188,10987634,14405,0,1751913939,13002.405635999989,60.15931929000362,53378.05910400001 2025-07-07,18:45:41.000,188,10987576,14445,0,1751913940,13002.594252679999,60.17341755000234,53377.968271440004 2025-07-07,18:45:42.000,188,10987646,14405,0,1751913941,13002.77613305,60.18751581000106,53378.00320704 2025-07-07,18:45:43.000,188,10987584,14205,0,1751913942,13002.991694969991,60.152270160004264,53378.0241684 2025-07-07,18:45:44.000,188,10987618,14205,0,1751913943,13003.153366409992,60.15931929000362,53377.98224568001 2025-07-07,18:45:45.000,188,10987579,14125,0,1751913944,13003.315037849992,60.17341755000234,53377.968271440004 2025-07-07,18:45:46.000,188,10987612,14285,0,1751913945,13003.476709289993,60.18751581000106,53377.99621992 2025-07-07,18:45:47.000,188,10987605,14685,0,1751913946,13003.483445600003,60.152270160004264,53377.96128432001 2025-07-07,18:45:48.000,188,10987642,14125,0,1751913947,13003.436291429993,60.145221030004905,53377.85647752 2025-07-07,18:45:49.000,188,10987590,14605,0,1751913948,13003.348719399997,60.10997538000083,53377.870451760005 2025-07-07,18:45:50.000,188,10987601,14165,0,1751913949,13003.173575339992,60.12407363999955,53377.84250328001 2025-07-07,18:45:51.000,188,10987557,14725,0,1751913950,13002.944540799996,60.1804666800017,53377.85647752 2025-07-07,18:45:52.000,188,10987574,14645,0,1751913951,13002.70876994999,60.19456494000042,53377.79359344001 2025-07-07,18:45:53.000,188,10987614,14525,0,1751913952,13002.61446161,60.28620362999936,53377.71673512 2025-07-07,18:45:54.000,188,10987659,14725,0,1751913953,13002.446053859989,60.40603884000302,53377.66782528 2025-07-07,18:45:55.000,188,10987623,14925,0,1751913954,13002.378690759993,60.455382749998535,53377.632889680004 2025-07-07,18:45:56.000,188,10987547,14445,0,1751913955,13002.378690759993,60.57521796000219,53377.66083816 2025-07-07,18:45:57.000,188,10987621,14565,0,1751913956,13002.385427069989,60.730298820002645,53377.57699272001 2025-07-07,18:45:58.000,188,10987609,14205,0,1751913957,13002.425844929989,60.83603577000031,53377.54205712 2025-07-07,18:45:59.000,188,10987612,14245,0,1751913958,13002.54709850999,60.96996924000268,53377.52109576 2025-07-07,18:46:00.000,188,10987629,14325,0,1751913959,13002.66835208999,61.0193131499982,53377.54205712 2025-07-07,18:46:01.000,188,10987607,14285,0,1751913960,13002.843496149995,61.11800097000378,53377.52109576 2025-07-07,18:46:02.000,188,10987638,14365,0,1751913961,13002.91759556,61.125050100003136,53377.47218592 2025-07-07,18:46:03.000,188,10987594,14565,0,1751913962,13002.991694969991,61.089804449999065,53377.486160160006 2025-07-07,18:46:04.000,188,10987579,14325,0,1751913963,13003.106212239996,61.082755319999706,53377.486160160006 2025-07-07,18:46:05.000,188,10987644,14565,0,1751913964,13003.193784269992,61.02636228000483,53377.40930184001 2025-07-07,18:46:06.000,188,10987626,14285,0,1751913965,13003.261147370002,60.97701837000204,53377.3953276 2025-07-07,18:46:07.000,188,10987688,14565,0,1751913966,13003.328510469997,60.899477940001816,53377.367379120005 2025-07-07,18:46:08.000,188,10987546,14565,0,1751913967,13003.389137259997,60.906527070001175,53377.24161096001 2025-07-07,18:46:09.000,188,10987613,14525,0,1751913968,13003.409346189997,60.864232289997744,53377.3254564 2025-07-07,18:46:10.000,188,10987681,14445,0,1751913969,13003.375664639992,60.87128142000438,53377.2555852 2025-07-07,18:46:11.000,188,10987553,14485,0,1751913970,13003.362192020002,60.899477940001816,53377.31148216001 2025-07-07,18:46:12.000,188,10987588,14605,0,1751913971,13003.261147370002,60.92767445999925,53377.30449504 2025-07-07,18:46:13.000,188,10987602,14405,0,1751913972,13003.173575339992,60.97701837000204,53377.33943064001 2025-07-07,18:46:14.000,188,10987621,14205,0,1751913973,13003.133157479991,61.06160793000163,53377.27654656 2025-07-07,18:46:15.000,188,10987585,14205,0,1751913974,13003.052321759991,61.132099230002495,53377.28353368 2025-07-07,18:46:16.000,188,10987577,14205,0,1751913975,13002.944540799996,61.16734487999929,53377.22763672 2025-07-07,18:46:17.000,188,10987607,14485,0,1751913976,13002.782869359995,61.20963966000272,53377.26955944001 2025-07-07,18:46:18.000,188,10987579,14565,0,1751913977,13002.60772529999,61.30127835000167,53377.19270112001 2025-07-07,18:46:19.000,188,10987548,14965,0,1751913978,13002.560571129994,61.22373792000144,53377.24161096001 2025-07-07,18:46:20.000,188,10987525,14605,0,1751913979,13002.580780059994,61.20259053000336,53377.1158428 2025-07-07,18:46:21.000,188,10987603,14565,0,1751913980,13002.540362199994,61.2307870500008,53377.19270112001 2025-07-07,18:46:22.000,188,10987615,14725,0,1751913981,13002.54709850999,61.315376610000385,53377.13680416 2025-07-07,18:46:23.000,188,10987627,14565,0,1751913982,13002.560571129994,61.39291704000061,53377.16475264 2025-07-07,18:46:24.000,188,10987630,14365,0,1751913983,13002.56730743999,61.45635921000212,53377.17872688 2025-07-07,18:46:25.000,188,10987626,14205,0,1751913984,13002.520153269994,61.498653989998274,53377.248598080005 2025-07-07,18:46:26.000,188,10987643,14125,0,1751913985,13002.405635999989,61.51275225000427,53377.27654656 2025-07-07,18:46:27.000,188,10987637,13965,0,1751913986,13002.385427069989,61.51275225000427,53377.19270112001 2025-07-07,18:46:28.000,188,10987624,14245,0,1751913987,13002.297855039993,61.50570312000491,53377.17872688 2025-07-07,18:46:29.000,188,10987607,14125,0,1751913988,13002.190074079997,61.44931008000276,53377.185714 2025-07-07,18:46:30.000,188,10987580,14245,0,1751913989,13002.109238359997,61.371769650002534,53377.13680416 2025-07-07,18:46:31.000,188,10987581,14205,0,1751913990,13001.974512159992,61.195541400004004,53377.031997360005 2025-07-07,18:46:32.000,188,10987619,14485,0,1751913991,13001.826313339996,61.11800097000378,53377.0459716 2025-07-07,18:46:33.000,188,10987618,14605,0,1751913992,13001.67137820999,61.05455880000227,53377.06693296 2025-07-07,18:46:34.000,188,10987630,14605,0,1751913993,13001.563597249995,60.99111663000076,53377.01802312 2025-07-07,18:46:35.000,188,10987585,14485,0,1751913994,13001.462552599995,60.99111663000076,53376.94815192 2025-07-07,18:46:36.000,188,10987580,14725,0,1751913995,13001.36824425999,60.92767445999925,53376.94815192 2025-07-07,18:46:37.000,188,10987580,14365,0,1751913996,13001.294144849999,60.92767445999925,53376.94815192 2025-07-07,18:46:38.000,188,10987604,14605,0,1751913997,13001.253726989999,60.955870980003965,53376.913216320005 2025-07-07,18:46:39.000,188,10987596,14445,0,1751913998,13001.159418649993,60.9840675000014,53376.913216320005 2025-07-07,18:46:40.000,188,10987573,14405,0,1751913999,13001.132473409998,61.0193131499982,53376.89225496 2025-07-07,18:46:41.000,188,10987592,14365,0,1751914000,13001.139209719993,61.11095184000442,53376.864306480005 2025-07-07,18:46:42.000,188,10987639,14525,0,1751914001,13001.071846619998,61.139148360001855,53376.82937088 2025-07-07,18:46:43.000,188,10987581,14565,0,1751914002,13000.997747209993,61.132099230002495,53376.84334512 2025-07-07,18:46:44.000,188,10987637,14445,0,1751914003,13001.051637689998,61.188492270004645,53376.87828072 2025-07-07,18:46:45.000,188,10987632,14405,0,1751914004,13001.011219829998,61.21668879000208,53376.78046104 2025-07-07,18:46:46.000,188,10987589,14285,0,1751914005,13000.910175179997,61.20259053000336,53376.7315512 2025-07-07,18:46:47.000,188,10987624,14245,0,1751914006,13000.876493629992,61.16734487999929,53376.745525440005 2025-07-07,18:46:48.000,188,10987599,14245,0,1751914007,13000.768712669997,61.17439400999865,53376.67565424 2025-07-07,18:46:49.000,188,10987661,14405,0,1751914008,13000.755240049992,61.16734487999929,53376.745525440005 2025-07-07,18:46:50.000,188,10987601,14405,0,1751914009,13000.741767430001,61.15324662000057,53376.73853832001 2025-07-07,18:46:51.000,188,10987565,14205,0,1751914010,13000.748503739997,61.089804449999065,53376.64071864001 2025-07-07,18:46:52.000,188,10987605,14765,0,1751914011,13000.802394220002,61.096853579998424,53376.65469288 2025-07-07,18:46:53.000,188,10987627,14365,0,1751914012,13000.889966249997,61.05455880000227,53376.65469288 2025-07-07,18:46:54.000,188,10987630,14285,0,1751914013,13000.943856730002,61.0193131499982,53376.60578304 2025-07-07,18:46:55.000,188,10987596,14365,0,1751914014,13001.017956139993,61.06160793000163,53376.58482168 2025-07-07,18:46:56.000,188,10987560,14325,0,1751914015,13001.031428759998,61.06865706000099,53376.56386032 2025-07-07,18:46:57.000,188,10987628,14565,0,1751914016,13001.017956139993,61.082755319999706,53376.5568732 2025-07-07,18:46:58.000,188,10987613,14485,0,1751914017,13000.997747209993,61.10390270999778,53376.5568732 2025-07-07,18:46:59.000,188,10987595,14445,0,1751914018,13000.903438870002,61.15324662000057,53376.43110504001 2025-07-07,18:47:00.000,188,10987619,14685,0,1751914019,13000.876493629992,61.195541400004004,53376.35424672001 2025-07-07,18:47:01.000,188,10987554,14605,0,1751914020,13000.836075769992,61.20259053000336,53376.33328536001 2025-07-07,18:47:02.000,188,10987467,14845,0,1751914021,13000.984274590002,61.11095184000442,53376.26341416001 2025-07-07,18:47:03.000,188,10987585,14725,0,1751914022,13001.105528169988,61.132099230002495,53376.15860736 2025-07-07,18:47:04.000,188,10987608,14565,0,1751914023,13001.300881159994,61.188492270004645,53376.242452800005 2025-07-07,18:47:05.000,188,10987608,14085,0,1751914024,13001.49623415,61.20963966000272,53376.361233840005 2025-07-07,18:47:06.000,188,10987598,14285,0,1751914025,13001.583806179995,61.26603270000487,53376.38219520001 2025-07-07,18:47:07.000,188,10987627,14125,0,1751914026,13001.65790559,61.33652399999846,53376.43809216 2025-07-07,18:47:08.000,188,10987623,14245,0,1751914027,13001.69158713999,61.39996616999997,53376.47302776001 2025-07-07,18:47:09.000,188,10987606,14085,0,1751914028,13001.69832345,61.39291704000061,53376.42411792001 2025-07-07,18:47:10.000,188,10987661,14525,0,1751914029,13001.745477619996,61.37881878000189,53376.487002 2025-07-07,18:47:11.000,188,10987570,14645,0,1751914030,13001.765686549996,61.3294748699991,53376.42411792001 2025-07-07,18:47:12.000,188,10987589,14365,0,1751914031,13001.866731199996,61.357671390003816,53376.4171308 2025-07-07,18:47:13.000,188,10987602,14605,0,1751914032,13001.961039540001,61.3294748699991,53376.46604064 2025-07-07,18:47:14.000,188,10987578,14325,0,1751914033,13002.075556809992,61.364720520003175,53376.52193760001 2025-07-07,18:47:15.000,188,10987628,14205,0,1751914034,13002.203546700002,61.42111355999805,53376.49398912 2025-07-07,18:47:16.000,188,10987526,14205,0,1751914035,13002.324800279988,61.45635921000212,53376.56386032 2025-07-07,18:47:17.000,188,10987590,14285,0,1751914036,13002.405635999989,61.498653989998274,53376.60578304 2025-07-07,18:47:18.000,188,10987618,14245,0,1751914037,13002.432581239998,61.547997900001064,53376.63373152 2025-07-07,18:47:19.000,188,10987607,14085,0,1751914038,13002.459526479994,61.547997900001064,53376.72456408 2025-07-07,18:47:20.000,188,10987646,14125,0,1751914039,13002.499944339994,61.50570312000491,53376.72456408 2025-07-07,18:47:21.000,188,10987578,14205,0,1751914040,13002.540362199994,61.50570312000491,53376.75251256 2025-07-07,18:47:22.000,188,10987595,14565,0,1751914041,13002.574043749999,61.39291704000061,53376.75251256 2025-07-07,18:47:23.000,188,10987601,14565,0,1751914042,13002.63467054,61.315376610000385,53376.7315512 2025-07-07,18:47:24.000,188,10987612,14245,0,1751914043,13002.71550626,61.28718009000295,53376.759499679996 2025-07-07,18:47:25.000,188,10987609,14445,0,1751914044,13002.762660429995,61.25193443999888,53376.82937088 2025-07-07,18:47:26.000,188,10987590,14485,0,1751914045,13002.85696877,61.20963966000272,53376.85033224 2025-07-07,18:47:27.000,188,10987628,14645,0,1751914046,13002.823287219995,61.20963966000272,53376.94815192 2025-07-07,18:47:28.000,188,10987647,14405,0,1751914047,13002.87044138999,61.24488530999952,53376.92020344 2025-07-07,18:47:29.000,188,10987664,14485,0,1751914048,13002.87044138999,61.258983569998236,53377.011036 2025-07-07,18:47:30.000,188,10987639,14405,0,1751914049,13002.95127710999,61.258983569998236,53377.0459716 2025-07-07,18:47:31.000,188,10987608,14485,0,1751914050,13002.91759556,61.2307870500008,53377.05994584 2025-07-07,18:47:32.000,188,10987622,14565,0,1751914051,13002.863705079995,61.25193443999888,53377.1158428 2025-07-07,18:47:33.000,188,10987591,14405,0,1751914052,13002.78960566999,61.20963966000272,53377.17173976001 2025-07-07,18:47:34.000,188,10987608,14205,0,1751914053,13002.85023245999,61.16029574999993,53377.15776552 2025-07-07,18:47:35.000,188,10987593,14525,0,1751914054,13002.80981459999,61.11095184000442,53377.22064960001 2025-07-07,18:47:36.000,188,10987632,14325,0,1751914055,13002.81655091,61.132099230002495,53377.262572319996 2025-07-07,18:47:37.000,188,10987622,14525,0,1751914056,13002.83002352999,61.132099230002495,53377.30449504 2025-07-07,18:47:38.000,188,10987647,14245,0,1751914057,13002.85696877,61.16029574999993,53377.297507920004 2025-07-07,18:47:39.000,188,10987646,14685,0,1751914058,13002.80981459999,61.17439400999865,53377.36039200001 2025-07-07,18:47:40.000,188,10987590,14365,0,1751914059,13002.72897887999,61.132099230002495,53377.33244352 2025-07-07,18:47:41.000,188,10987581,14325,0,1751914060,13002.66835208999,61.11095184000442,53377.367379120005 2025-07-07,18:47:42.000,188,10987616,14725,0,1751914061,13002.54709850999,61.096853579998424,53377.36039200001 2025-07-07,18:47:43.000,188,10987633,14605,0,1751914062,13002.54709850999,61.03341141000419,53377.2555852 2025-07-07,18:47:44.000,188,10987598,14685,0,1751914063,13002.526889579989,61.075706190000346,53377.36039200001 2025-07-07,18:47:45.000,188,10987625,14605,0,1751914064,13002.580780059994,61.082755319999706,53377.367379120005 2025-07-07,18:47:46.000,188,10987613,14445,0,1751914065,13002.56730743999,61.06160793000163,53377.367379120005 2025-07-07,18:47:47.000,188,10987666,14285,0,1751914066,13002.513416959999,61.11800097000378,53377.45821168001 2025-07-07,18:47:48.000,188,10987656,14405,0,1751914067,13002.466262789989,61.146197490001214,53377.47218592 2025-07-07,18:47:49.000,188,10987598,14205,0,1751914068,13002.405635999989,61.139148360001855,53377.535070000005 2025-07-07,18:47:50.000,188,10987624,14285,0,1751914069,13002.237228249993,61.18144313999801,53377.5700056 2025-07-07,18:47:51.000,188,10987603,14365,0,1751914070,13002.109238359997,61.16029574999993,53377.56301848 2025-07-07,18:47:52.000,188,10987606,14525,0,1751914071,13002.021666330002,61.132099230002495,53377.51410864 2025-07-07,18:47:53.000,188,10987620,14805,0,1751914072,13001.967775849997,61.05455880000227,53377.486160160006 2025-07-07,18:47:54.000,188,10987604,14485,0,1751914073,13001.853258579991,61.03341141000419,53377.44423744 2025-07-07,18:47:55.000,188,10987663,14765,0,1751914074,13001.785895479996,60.948821850004606,53377.430263199996 2025-07-07,18:47:56.000,188,10987640,14685,0,1751914075,13001.77915917,60.89242881000246,53377.45821168001 2025-07-07,18:47:57.000,188,10987603,14445,0,1751914076,13001.75895024,60.81488838000223,53377.43725032001 2025-07-07,18:47:58.000,188,10987629,14525,0,1751914077,13001.664641899995,60.74439708000136,53377.47917304001 2025-07-07,18:47:59.000,188,10987707,14045,0,1751914078,13001.63769666,60.70210229999793,53377.5001344 2025-07-07,18:48:00.000,188,10987608,14565,0,1751914079,13001.65116927999,60.64570926000306,53377.49314728 2025-07-07,18:48:01.000,188,10987637,14125,0,1751914080,13001.604015109995,60.57521796000219,53377.52109576 2025-07-07,18:48:02.000,188,10987614,14205,0,1751914081,13001.52991569999,60.511775790000684,53377.535070000005 2025-07-07,18:48:03.000,188,10987610,14165,0,1751914082,13001.48949783999,60.504726660001324,53377.52109576 2025-07-07,18:48:04.000,188,10987631,14245,0,1751914083,13001.442343669994,60.441284489999816,53377.51410864 2025-07-07,18:48:05.000,188,10987609,14405,0,1751914084,13001.401925809994,60.39898971000366,53377.52808288001 2025-07-07,18:48:06.000,188,10987612,14485,0,1751914085,13001.361507949994,60.321449280003435,53377.5001344 2025-07-07,18:48:07.000,188,10987616,14525,0,1751914086,13001.34803532999,60.272105370000645,53377.42327608 2025-07-07,18:48:08.000,188,10987660,14445,0,1751914087,13001.32782639999,60.215712329998496,53377.40231472 2025-07-07,18:48:09.000,188,10987538,14645,0,1751914088,13001.42887104999,60.20866319999914,53377.318469280006 2025-07-07,18:48:10.000,188,10987645,14565,0,1751914089,13001.51644308,60.15931929000362,53377.297507920004 2025-07-07,18:48:11.000,188,10987609,14405,0,1751914090,13001.65116927999,60.17341755000234,53377.31148216001 2025-07-07,18:48:12.000,188,10987561,14365,0,1751914091,13001.725268689996,60.16636842000298,53377.35340488 2025-07-07,18:48:13.000,188,10987638,14365,0,1751914092,13001.75221392999,60.15931929000362,53377.37436624 2025-07-07,18:48:14.000,188,10987641,14205,0,1751914093,13001.75221392999,60.20866319999914,53377.42327608 2025-07-07,18:48:15.000,188,10987621,14205,0,1751914094,13001.73200499999,60.222761459997855,53377.45122456 2025-07-07,18:48:16.000,188,10987582,14285,0,1751914095,13001.69158713999,60.222761459997855,53377.40231472 2025-07-07,18:48:17.000,188,10987623,14725,0,1751914096,13001.73874131,60.20161406999978,53377.47218592 2025-07-07,18:48:18.000,188,10987633,14485,0,1751914097,13001.71853238,60.222761459997855,53377.44423744 2025-07-07,18:48:19.000,188,10987611,14325,0,1751914098,13001.664641899995,60.20866319999914,53377.40231472 2025-07-07,18:48:20.000,188,10987639,14445,0,1751914099,13001.63769666,60.22981059000449,53377.38135336 2025-07-07,18:48:21.000,188,10987587,14405,0,1751914100,13001.705059759995,60.24390885000321,53377.45821168001 2025-07-07,18:48:22.000,188,10987618,14805,0,1751914101,13001.75221392999,60.30735102000472,53377.38834048001 2025-07-07,18:48:23.000,188,10987624,14525,0,1751914102,13001.859994890001,60.30735102000472,53377.35340488 2025-07-07,18:48:24.000,188,10987589,14605,0,1751914103,13001.934094299992,60.34259667000151,53377.33943064001 2025-07-07,18:48:25.000,188,10987620,14365,0,1751914104,13001.987984779997,60.35669493000023,53377.38135336 2025-07-07,18:48:26.000,188,10987598,14565,0,1751914105,13002.055347879992,60.37784231999831,53377.42327608 2025-07-07,18:48:27.000,188,10987623,14005,0,1751914106,13001.994721089992,60.35669493000023,53377.44423744 2025-07-07,18:48:28.000,188,10987567,14325,0,1751914107,13001.859994890001,60.328498410002794,53377.47218592 2025-07-07,18:48:29.000,188,10987606,14165,0,1751914108,13001.806104409996,60.30735102000472,53377.5001344 2025-07-07,18:48:30.000,188,10987606,14365,0,1751914109,13001.785895479996,60.24390885000321,53377.49314728 2025-07-07,18:48:31.000,188,10987595,14405,0,1751914110,13001.7993681,60.145221030004905,53377.47917304001 2025-07-07,18:48:32.000,188,10987654,14525,0,1751914111,13001.853258579991,60.053582339998684,53377.54205712 2025-07-07,18:48:33.000,188,10987622,14645,0,1751914112,13001.900412750001,59.99014017000445,53377.62590256001 2025-07-07,18:48:34.000,188,10987630,14485,0,1751914113,13001.994721089992,59.9337471300023,53377.59096696 2025-07-07,18:48:35.000,188,10987633,14325,0,1751914114,13002.163128840002,59.94079626000166,53377.60494120001 2025-07-07,18:48:36.000,188,10987589,14525,0,1751914115,13002.230491939998,59.92669800000294,53377.61192832 2025-07-07,18:48:37.000,188,10987623,14485,0,1751914116,13002.304591349988,59.94079626000166,53377.60494120001 2025-07-07,18:48:38.000,188,10987602,14965,0,1751914117,13002.371954449998,59.9689927799991,53377.57699272001 2025-07-07,18:48:39.000,188,10987621,14405,0,1751914118,13002.466262789989,59.9689927799991,53377.66083816 2025-07-07,18:48:40.000,188,10987653,14365,0,1751914119,13002.62793422999,60.00423843000317,53377.709748 2025-07-07,18:48:41.000,188,10987577,14205,0,1751914120,13002.65487947,59.97604190999846,53377.79359344001 2025-07-07,18:48:42.000,188,10987655,14445,0,1751914121,13002.641406849994,60.06063146999804,53377.77263208001 2025-07-07,18:48:43.000,188,10987631,14285,0,1751914122,13002.62793422999,60.01833669000189,53377.73769648 2025-07-07,18:48:44.000,188,10987598,14565,0,1751914123,13002.61446161,60.00423843000317,53377.821541920006 2025-07-07,18:48:45.000,188,10987629,14525,0,1751914124,13002.661615779994,59.95489452000038,53377.82852904 2025-07-07,18:48:46.000,188,10987633,14405,0,1751914125,13002.66835208999,59.912599740004225,53377.86346464001 2025-07-07,18:48:47.000,188,10987612,14325,0,1751914126,13002.66835208999,59.856206700002076,53377.87743888 2025-07-07,18:48:48.000,188,10987616,14445,0,1751914127,13002.68856101999,59.835059310004,53377.821541920006 2025-07-07,18:48:49.000,188,10987623,14405,0,1751914128,13002.69529733,59.77866627000185,53377.870451760005 2025-07-07,18:48:50.000,188,10987593,14525,0,1751914129,13002.661615779994,59.77161714000249,53377.933335839996 2025-07-07,18:48:51.000,188,10987604,14405,0,1751914130,13002.661615779994,59.76456801000313,53377.98224568001 2025-07-07,18:48:52.000,188,10987603,14365,0,1751914131,13002.71550626,59.73637148999842,53377.9542972 2025-07-07,18:48:53.000,188,10987629,14485,0,1751914132,13002.681824709995,59.76456801000313,53378.05211688 2025-07-07,18:48:54.000,188,10987581,14325,0,1751914133,13002.66835208999,59.863255830001435,53378.17089792 2025-07-07,18:48:55.000,188,10987616,14525,0,1751914134,13002.69529733,59.88440321999951,53378.14993656001 2025-07-07,18:48:56.000,188,10987610,14405,0,1751914135,13002.71550626,59.905550610004866,53378.205833520005 2025-07-07,18:48:57.000,188,10987664,14605,0,1751914136,13002.742451499995,59.905550610004866,53378.24775624001 2025-07-07,18:48:58.000,188,10987650,14805,0,1751914137,13002.70876994999,59.89850147999823,53378.268717599996 2025-07-07,18:48:59.000,188,10987615,14365,0,1751914138,13002.70876994999,59.87735409000015,53378.33160168 2025-07-07,18:49:00.000,188,10987670,14525,0,1751914139,13002.64814315999,59.82801018000464,53378.29666608001 2025-07-07,18:49:01.000,188,10987644,14485,0,1751914140,13002.641406849994,59.84210844000336,53378.373524400005 2025-07-07,18:49:02.000,188,10987618,14685,0,1751914141,13002.661615779994,59.806862789999286,53378.35256304 2025-07-07,18:49:03.000,188,10987653,14645,0,1751914142,13002.61446161,59.835059310004,53378.45736984 2025-07-07,18:49:04.000,188,10987599,14405,0,1751914143,13002.62793422999,59.82801018000464,53378.45038272 2025-07-07,18:49:05.000,188,10987628,14565,0,1751914144,13002.65487947,59.84210844000336,53378.48531832001 2025-07-07,18:49:06.000,188,10987606,14565,0,1751914145,13002.62793422999,59.863255830001435,53378.53422816001 2025-07-07,18:49:07.000,188,10987620,14285,0,1751914146,13002.58751636999,59.820961049998004,53378.46435696001 2025-07-07,18:49:08.000,188,10987595,14245,0,1751914147,13002.553834819999,59.78571540000121,53378.53422816001 2025-07-07,18:49:09.000,188,10987586,14525,0,1751914148,13002.520153269994,59.806862789999286,53378.56916376 2025-07-07,18:49:10.000,188,10987600,14205,0,1751914149,13002.506680649989,59.863255830001435,53378.604099359996 2025-07-07,18:49:11.000,188,10987598,14445,0,1751914150,13002.493208029999,59.863255830001435,53378.590125120005 2025-07-07,18:49:12.000,188,10987621,14525,0,1751914151,13002.446053859989,59.870304960000794,53378.57615088 2025-07-07,18:49:13.000,188,10987645,14285,0,1751914152,13002.479735409994,59.919648870003584,53378.62506072 2025-07-07,18:49:14.000,188,10987614,14485,0,1751914153,13002.452790169998,59.95489452000038,53378.58313800001 2025-07-07,18:49:15.000,188,10987594,14565,0,1751914154,13002.405635999989,59.99014017000445,53378.62506072 2025-07-07,18:49:16.000,188,10987590,14525,0,1751914155,13002.345009209988,60.06063146999804,53378.639034960004 2025-07-07,18:49:17.000,188,10987616,14525,0,1751914156,13002.338272899993,60.06768060000468,53378.659996320006 2025-07-07,18:49:18.000,188,10987613,14605,0,1751914157,13002.284382419988,60.07472973000404,53378.62506072 2025-07-07,18:49:19.000,188,10987631,14525,0,1751914158,13002.223755630002,60.07472973000404,53378.62506072 2025-07-07,18:49:20.000,188,10987648,14445,0,1751914159,13002.142919910002,60.12407363999955,53378.6879448 2025-07-07,18:49:21.000,188,10987582,14805,0,1751914160,13002.075556809992,60.152270160004264,53378.63204784001 2025-07-07,18:49:22.000,188,10987599,14445,0,1751914161,13001.987984779997,60.222761459997855,53378.64602208 2025-07-07,18:49:23.000,188,10987585,14565,0,1751914162,13001.934094299992,60.1804666800017,53378.65300920001 2025-07-07,18:49:24.000,188,10987601,14605,0,1751914163,13001.886940129996,60.1804666800017,53378.69493192 2025-07-07,18:49:25.000,188,10987601,14725,0,1751914164,13001.859994890001,60.15931929000362,53378.604099359996 2025-07-07,18:49:26.000,188,10987604,14365,0,1751914165,13001.7993681,60.102926250001474,53378.64602208 2025-07-07,18:49:27.000,188,10987632,14205,0,1751914166,13001.785895479996,60.01128756000253,53378.639034960004 2025-07-07,18:49:28.000,188,10987610,14565,0,1751914167,13001.792631789991,59.99718930000381,53378.58313800001 2025-07-07,18:49:29.000,188,10987681,14565,0,1751914168,13001.792631789991,59.92669800000294,53378.58313800001 2025-07-07,18:49:30.000,188,10987653,14285,0,1751914169,13001.859994890001,59.912599740004225,53378.52025392 2025-07-07,18:49:31.000,188,10987618,14605,0,1751914170,13001.81957703,59.92669800000294,53378.492305440006 2025-07-07,18:49:32.000,188,10987661,14405,0,1751914171,13001.853258579991,59.912599740004225,53378.52724104 2025-07-07,18:49:33.000,188,10987604,14605,0,1751914172,13001.893676439991,59.94079626000166,53378.50627968 2025-07-07,18:49:34.000,188,10987630,14605,0,1751914173,13001.900412750001,59.97604190999846,53378.541215280005 2025-07-07,18:49:35.000,188,10987614,14525,0,1751914174,13001.934094299992,59.97604190999846,53378.51326680001 2025-07-07,18:49:36.000,188,10987632,14365,0,1751914175,13001.987984779997,59.96194364999974,53378.5482024 2025-07-07,18:49:37.000,188,10987653,14565,0,1751914176,13002.014930019992,59.94079626000166,53378.56217664001 2025-07-07,18:49:38.000,188,10987634,14725,0,1751914177,13001.987984779997,59.89850147999823,53378.50627968 2025-07-07,18:49:39.000,188,10987618,14365,0,1751914178,13001.961039540001,59.89145234999887,53378.56916376 2025-07-07,18:49:40.000,188,10987675,14645,0,1751914179,13001.940830610001,59.863255830001435,53378.6180736 2025-07-07,18:49:41.000,188,10987615,14365,0,1751914180,13001.967775849997,59.89850147999823,53378.61108648001 2025-07-07,18:49:42.000,188,10987594,14485,0,1751914181,13001.994721089992,59.92669800000294,53378.64602208 2025-07-07,18:49:43.000,188,10987610,14485,0,1751914182,13001.934094299992,59.97604190999846,53378.69493192 2025-07-07,18:49:44.000,188,10987617,14285,0,1751914183,13001.886940129996,60.053582339998684,53378.71589328 2025-07-07,18:49:45.000,188,10987632,14205,0,1751914184,13001.853258579991,60.10997538000083,53378.76480312 2025-07-07,18:49:46.000,188,10987614,14245,0,1751914185,13001.73874131,60.15931929000362,53378.757816000005 2025-07-07,18:49:47.000,188,10987555,14445,0,1751914186,13001.664641899995,60.19456494000042,53378.7228804 2025-07-07,18:49:48.000,188,10987640,14645,0,1751914187,13001.49623415,60.20161406999978,53378.6879448 2025-07-07,18:49:49.000,188,10987592,14325,0,1751914188,13001.44907997999,60.215712329998496,53378.639034960004 2025-07-07,18:49:50.000,188,10987602,14485,0,1751914189,13001.381716879994,60.23685972000385,53378.6180736 2025-07-07,18:49:51.000,188,10987647,14525,0,1751914190,13001.401925809994,60.29325275999872,53378.639034960004 2025-07-07,18:49:52.000,188,10987637,14365,0,1751914191,13001.381716879994,60.321449280003435,53378.64602208 2025-07-07,18:49:53.000,188,10987606,14405,0,1751914192,13001.287408539989,60.35669493000023,53378.62506072 2025-07-07,18:49:54.000,188,10987641,14405,0,1751914193,13001.199836509993,60.3919405800043,53378.68095768001 2025-07-07,18:49:55.000,188,10987636,14445,0,1751914194,13001.098791859993,60.511775790000684,53378.66698344 2025-07-07,18:49:56.000,188,10987604,14605,0,1751914195,13001.065110310003,60.547021440004755,53378.68095768001 2025-07-07,18:49:57.000,188,10987667,14325,0,1751914196,13001.031428759998,60.6386601300037,53378.69493192 2025-07-07,18:49:58.000,188,10987670,14285,0,1751914197,13000.950593039997,60.65275839000242,53378.68095768001 2025-07-07,18:49:59.000,188,10987673,14485,0,1751914198,13000.849548389997,60.723249690003286,53378.6879448 2025-07-07,18:50:00.000,188,10987596,14565,0,1751914199,13000.761976360001,60.75849534000008,53378.64602208 2025-07-07,18:50:01.000,188,10987625,14485,0,1751914200,13000.647459089996,60.80783925000287,53378.6180736 2025-07-07,18:50:02.000,188,10987615,14325,0,1751914201,13000.573359679991,60.80079012000351,53378.61108648001 2025-07-07,18:50:03.000,188,10987628,14205,0,1751914202,13000.45210609999,60.864232289997744,53378.56217664001 2025-07-07,18:50:04.000,188,10987612,14285,0,1751914203,13000.37127037999,60.83603577000031,53378.57615088 2025-07-07,18:50:05.000,188,10987662,14125,0,1751914204,13000.22980786999,60.864232289997744,53378.59711224 2025-07-07,18:50:06.000,188,10987650,14365,0,1751914205,13000.175917389999,60.84308489999967,53378.52025392 2025-07-07,18:50:07.000,188,10987643,14445,0,1751914206,13000.047927499989,60.83603577000031,53378.5482024 2025-07-07,18:50:08.000,188,10987597,14565,0,1751914207,12999.926673919988,60.82193751000159,53378.50627968 2025-07-07,18:50:09.000,188,10987658,14485,0,1751914208,12999.832365579998,60.7725935999988,53378.45038272 2025-07-07,18:50:10.000,188,10987636,14325,0,1751914209,12999.744793550002,60.737347950002004,53378.44339560001 2025-07-07,18:50:11.000,188,10987688,14405,0,1751914210,12999.596594729992,60.673905780000496,53378.422434240005 2025-07-07,18:50:12.000,188,10987579,14125,0,1751914211,12999.549440559997,60.65275839000242,53378.39448576001 2025-07-07,18:50:13.000,188,10987635,14805,0,1751914212,12999.502286390001,60.63161100000434,53378.373524400005 2025-07-07,18:50:14.000,188,10987610,14525,0,1751914213,12999.40124174,60.57521796000219,53378.36653728001 2025-07-07,18:50:15.000,188,10987606,14285,0,1751914214,12999.354087569991,60.53997230999812,53378.303653200004 2025-07-07,18:50:16.000,188,10987641,14405,0,1751914215,12999.266515539995,60.511775790000684,53378.31762744001 2025-07-07,18:50:17.000,188,10987642,14365,0,1751914216,12999.125053029995,60.554070570004114,53378.26173048 2025-07-07,18:50:18.000,188,10987623,14205,0,1751914217,12999.07789886,60.57521796000219,53378.1639108 2025-07-07,18:50:19.000,188,10987609,14405,0,1751914218,12999.003799449994,60.60341447999963,53378.14993656001 2025-07-07,18:50:20.000,188,10987613,14525,0,1751914219,12998.97011789999,60.60341447999963,53378.1639108 2025-07-07,18:50:21.000,188,10987620,14485,0,1751914220,12998.92970003999,60.65275839000242,53378.14993656001 2025-07-07,18:50:22.000,188,10987663,14605,0,1751914221,12998.855600629999,60.65275839000242,53378.12897520001 2025-07-07,18:50:23.000,188,10987640,14685,0,1751914222,12998.794973839998,60.63161100000434,53378.01718128 2025-07-07,18:50:24.000,188,10987608,14405,0,1751914223,12998.687192879988,60.61751273999835,53377.99621992 2025-07-07,18:50:25.000,188,10987585,14485,0,1751914224,12998.613093469998,60.59636535000027,53377.989232800006 2025-07-07,18:50:26.000,188,10987672,14445,0,1751914225,12998.512048819997,60.561119700003474,53377.99621992 2025-07-07,18:50:27.000,188,10987656,14325,0,1751914226,12998.451422029997,60.51882492000004,53377.9542972 2025-07-07,18:50:28.000,188,10987608,14565,0,1751914227,12998.424476790002,60.448333619999175,53377.89840024 2025-07-07,18:50:29.000,188,10987658,14405,0,1751914228,12998.370586309997,60.38489144999767,53377.884426 2025-07-07,18:50:30.000,188,10987623,14245,0,1751914229,12998.323432140001,60.30735102000472,53377.821541920006 2025-07-07,18:50:31.000,188,10987639,14405,0,1751914230,12998.242596420001,60.20161406999978,53377.78660632 2025-07-07,18:50:32.000,188,10987618,14365,0,1751914231,12998.14155177,60.13112276999891,53377.78660632 2025-07-07,18:50:33.000,188,10987616,14645,0,1751914232,12998.07418866999,60.046533209999325,53377.80756768 2025-07-07,18:50:34.000,188,10987615,14485,0,1751914233,12998.06071605,59.9337471300023,53377.765644959996 2025-07-07,18:50:35.000,188,10987634,14485,0,1751914234,12998.02029819,59.870304960000794,53377.73769648 2025-07-07,18:50:36.000,188,10987601,14605,0,1751914235,12998.01356187999,59.77866627000185,53377.66083816 2025-07-07,18:50:37.000,188,10987608,14325,0,1751914236,12998.11460652999,59.75046975000441,53377.68179952 2025-07-07,18:50:38.000,188,10987590,14525,0,1751914237,12998.155024389991,59.70817497000098,53377.59096696 2025-07-07,18:50:39.000,188,10987613,14565,0,1751914238,12998.11460652999,59.694076710002264,53377.597954079996 2025-07-07,18:50:40.000,188,10987589,14605,0,1751914239,12998.175233319991,59.630634540000756,53377.57699272001 2025-07-07,18:50:41.000,188,10987646,14325,0,1751914240,12998.215651179991,59.57424149999861,53377.61891544 2025-07-07,18:50:42.000,188,10987591,14325,0,1751914241,12998.303223210001,59.50375019999774,53377.61192832 2025-07-07,18:50:43.000,188,10987627,14565,0,1751914242,12998.289750589996,59.454406290002225,53377.6398768 2025-07-07,18:50:44.000,188,10987623,14405,0,1751914243,12998.330168449997,59.398013250000076,53377.66083816 2025-07-07,18:50:45.000,188,10987561,14205,0,1751914244,12998.377322619992,59.29227630000241,53377.597954079996 2025-07-07,18:50:46.000,188,10987547,14365,0,1751914245,12998.431213099997,59.29227630000241,53377.59096696 2025-07-07,18:50:47.000,188,10987615,14325,0,1751914246,12998.512048819997,59.32047281999985,53377.60494120001 2025-07-07,18:50:48.000,188,10987617,14405,0,1751914247,12998.572675609998,59.2640797799977,53377.61891544 2025-07-07,18:50:49.000,188,10987671,14565,0,1751914248,12998.599620849993,59.24293238999962,53377.69577376001 2025-07-07,18:50:50.000,188,10987595,14445,0,1751914249,12998.579411919993,59.278178040003695,53377.74468360001 2025-07-07,18:50:51.000,188,10987583,14365,0,1751914250,12998.673720259998,59.29227630000241,53377.73070936 2025-07-07,18:50:52.000,188,10987587,14565,0,1751914251,12998.741083359993,59.25703064999834,53377.702760880005 2025-07-07,18:50:53.000,188,10987597,14565,0,1751914252,12998.821919079994,59.2640797799977,53377.709748 2025-07-07,18:50:54.000,188,10987663,14605,0,1751914253,12998.855600629999,59.285227170003054,53377.73070936 2025-07-07,18:50:55.000,188,10987666,14685,0,1751914254,12998.821919079994,59.278178040003695,53377.77263208001 2025-07-07,18:50:56.000,188,10987625,14605,0,1751914255,12998.902754799994,59.32752194999921,53377.78660632 2025-07-07,18:50:57.000,188,10987644,14525,0,1751914256,12998.943172659994,59.31342369000049,53377.821541920006 2025-07-07,18:50:58.000,188,10987598,14525,0,1751914257,12998.99032682999,59.34162020999793,53377.821541920006 2025-07-07,18:50:59.000,188,10987593,14405,0,1751914258,12999.01727207,59.36981673000264,53377.90538736 2025-07-07,18:51:00.000,188,10987601,14405,0,1751914259,12999.03074468999,59.36276760000328,53377.884426 2025-07-07,18:51:01.000,188,10987603,14205,0,1751914260,12999.044217309995,59.376865860002,53377.919361600005 2025-07-07,18:51:02.000,188,10987639,14165,0,1751914261,12999.05768993,59.42620977000479,53377.884426 2025-07-07,18:51:03.000,188,10987613,14285,0,1751914262,12999.01053575999,59.461455420001585,53377.89141312001 2025-07-07,18:51:04.000,188,10987647,14325,0,1751914263,12998.943172659994,59.454406290002225,53377.96128432001 2025-07-07,18:51:05.000,188,10987604,14525,0,1751914264,12998.88928217999,59.517848460003734,53377.87743888 2025-07-07,18:51:06.000,188,10987621,14525,0,1751914265,12998.821919079994,59.52489759000309,53377.89141312001 2025-07-07,18:51:07.000,188,10987620,14525,0,1751914266,12998.754555979998,59.57424149999861,53377.919361600005 2025-07-07,18:51:08.000,188,10987573,14405,0,1751914267,12998.680456569993,59.54604498000117,53377.90538736 2025-07-07,18:51:09.000,188,10987594,14565,0,1751914268,12998.606357160003,59.56719236999925,53377.91237448001 2025-07-07,18:51:10.000,188,10987644,14205,0,1751914269,12998.498576199992,59.55309411000053,53377.89840024 2025-07-07,18:51:11.000,188,10987614,14725,0,1751914270,12998.424476790002,59.55309411000053,53377.89840024 2025-07-07,18:51:12.000,188,10987602,14605,0,1751914271,12998.283014280001,59.60948715000268,53377.89141312001 2025-07-07,18:51:13.000,188,10987634,14285,0,1751914272,12998.235860109991,59.637683670000115,53377.870451760005 2025-07-07,18:51:14.000,188,10987640,14365,0,1751914273,12998.08092498,59.630634540000756,53377.83551616 2025-07-07,18:51:15.000,188,10987578,14685,0,1751914274,12997.99335294999,59.679978450003546,53377.83551616 2025-07-07,18:51:16.000,188,10987611,14685,0,1751914275,12997.905780919995,59.7222732299997,53377.86346464001 2025-07-07,18:51:17.000,188,10987599,14405,0,1751914276,12997.744109479994,59.76456801000313,53377.870451760005 2025-07-07,18:51:18.000,188,10987665,14365,0,1751914277,12997.649801139989,59.806862789999286,53377.77263208001 2025-07-07,18:51:19.000,188,10987577,14365,0,1751914278,12997.488129699988,59.84210844000336,53377.77263208001 2025-07-07,18:51:20.000,188,10987640,14645,0,1751914279,12997.326458260002,59.84915757000272,53377.709748 2025-07-07,18:51:21.000,188,10987599,14405,0,1751914280,12997.191732059997,59.835059310004,53377.74468360001 2025-07-07,18:51:22.000,188,10987618,14405,0,1751914281,12997.009851689996,59.88440321999951,53377.709748 2025-07-07,18:51:23.000,188,10987603,14325,0,1751914282,12996.848180249995,59.863255830001435,53377.6398768 2025-07-07,18:51:24.000,188,10987586,14565,0,1751914283,12996.77408083999,59.88440321999951,53377.64686392001 2025-07-07,18:51:25.000,188,10987571,14605,0,1751914284,12996.646090949995,59.863255830001435,53377.583979840005 2025-07-07,18:51:26.000,188,10987612,14165,0,1751914285,12996.57199153999,59.89850147999823,53377.52808288001 2025-07-07,18:51:27.000,188,10987585,14605,0,1751914286,12996.477683199999,59.919648870003584,53377.47917304001 2025-07-07,18:51:28.000,188,10987623,14685,0,1751914287,12996.369902239989,59.905550610004866,53377.44423744 2025-07-07,18:51:29.000,188,10987593,14605,0,1751914288,12996.295802829998,59.92669800000294,53377.35340488 2025-07-07,18:51:30.000,188,10987646,14205,0,1751914289,12996.214967109998,59.98309103999782,53377.31148216001 2025-07-07,18:51:31.000,188,10987631,14205,0,1751914290,12996.107186150002,59.9337471300023,53377.27654656 2025-07-07,18:51:32.000,188,10987607,14405,0,1751914291,12996.026350430002,59.9337471300023,53377.22064960001 2025-07-07,18:51:33.000,188,10987609,14725,0,1751914292,12995.905096850001,59.912599740004225,53377.199688240005 2025-07-07,18:51:34.000,188,10987626,14325,0,1751914293,12995.783843270001,59.95489452000038,53377.13680416 2025-07-07,18:51:35.000,188,10987676,14405,0,1751914294,12995.72321648,59.89145234999887,53377.150778400006 2025-07-07,18:51:36.000,188,10987618,14445,0,1751914295,12995.67606230999,59.856206700002076,53377.02501024001 2025-07-07,18:51:37.000,188,10987613,14445,0,1751914296,12995.628908139995,59.76456801000313,53377.00404888001 2025-07-07,18:51:38.000,188,10987610,14365,0,1751914297,12995.57501765999,59.74342061999778,53376.96911328 2025-07-07,18:51:39.000,188,10987665,14285,0,1751914298,12995.52112718,59.644732799999474,53376.95513904001 2025-07-07,18:51:40.000,188,10987669,14485,0,1751914299,12995.54133611,59.56014323999989,53376.913216320005 2025-07-07,18:51:41.000,188,10987669,14525,0,1751914300,12995.54133611,59.48260280999966,53376.864306480005 2025-07-07,18:51:42.000,188,10987650,14405,0,1751914301,12995.47397300999,59.36276760000328,53376.864306480005 2025-07-07,18:51:43.000,188,10987614,14485,0,1751914302,12995.49418193999,59.29227630000241,53376.82937088 2025-07-07,18:51:44.000,188,10987637,14285,0,1751914303,12995.51439086999,59.221785000001546,53376.759499679996 2025-07-07,18:51:45.000,188,10987571,14645,0,1751914304,12995.568281349995,59.18653935000475,53376.7315512 2025-07-07,18:51:46.000,188,10987664,14725,0,1751914305,12995.608699209995,59.14424457000132,53376.71757696001 2025-07-07,18:51:47.000,188,10987565,14445,0,1751914306,12995.64238076,59.07375327000045,53376.626744400004 2025-07-07,18:51:48.000,188,10987627,14645,0,1751914307,12995.63564444999,59.07375327000045,53376.67565424 2025-07-07,18:51:49.000,188,10987649,14685,0,1751914308,12995.59522658999,59.06670414000109,53376.64071864001 2025-07-07,18:51:50.000,188,10987630,14445,0,1751914309,12995.568281349995,59.08080239999981,53376.68962848001 2025-07-07,18:51:51.000,188,10987605,14365,0,1751914310,12995.507654559995,59.09490065999853,53376.73853832001 2025-07-07,18:51:52.000,188,10987622,14405,0,1751914311,12995.46050039,59.11604805000388,53376.696615600005 2025-07-07,18:51:53.000,188,10987605,14445,0,1751914312,12995.39313728999,59.1653919599994,53376.59180880001 2025-07-07,18:51:54.000,188,10987649,14325,0,1751914313,12995.37966467,59.24998151999898,53376.57084744001 2025-07-07,18:51:55.000,188,10987660,14485,0,1751914314,12995.345983119994,59.29227630000241,53376.53591184 2025-07-07,18:51:56.000,188,10987606,14525,0,1751914315,12995.319037879999,59.36276760000328,53376.44507928 2025-07-07,18:51:57.000,188,10987639,14565,0,1751914316,12995.33924681,59.42620977000479,53376.38219520001 2025-07-07,18:51:58.000,188,10987650,14365,0,1751914317,12995.298828949999,59.454406290002225,53376.33328536001 2025-07-07,18:51:59.000,188,10987615,14565,0,1751914318,12995.319037879999,59.54604498000117,53376.34027248 2025-07-07,18:52:00.000,188,10987630,14365,0,1751914319,12995.325774189994,59.57424149999861,53376.361233840005 2025-07-07,18:52:01.000,188,10987665,14285,0,1751914320,12995.3998736,59.56719236999925,53376.2773884 2025-07-07,18:52:02.000,188,10987639,14605,0,1751914321,12995.48070932,59.59538889000396,53376.35424672001 2025-07-07,18:52:03.000,188,10987628,14205,0,1751914322,12995.50091825,59.61653628000204,53376.32629824 2025-07-07,18:52:04.000,188,10987666,14285,0,1751914323,12995.548072419995,59.581290629997966,53376.34027248 2025-07-07,18:52:05.000,188,10987633,14045,0,1751914324,12995.628908139995,59.60243802000332,53376.22847856 2025-07-07,18:52:06.000,188,10987618,14405,0,1751914325,12995.64238076,59.5883397600046,53376.23546568001 2025-07-07,18:52:07.000,188,10987667,14405,0,1751914326,12995.64238076,59.510799330004374,53376.193542960005 2025-07-07,18:52:08.000,188,10987601,14405,0,1751914327,12995.67606230999,59.468504550000944,53376.2773884 2025-07-07,18:52:09.000,188,10987635,14485,0,1751914328,12995.750161719996,59.398013250000076,53376.26341416001 2025-07-07,18:52:10.000,188,10987657,14365,0,1751914329,12995.797315889991,59.412111509998795,53376.242452800005 2025-07-07,18:52:11.000,188,10987629,14325,0,1751914330,12995.851206369996,59.31342369000049,53376.29834976 2025-07-07,18:52:12.000,188,10987658,14405,0,1751914331,12995.830997439996,59.25703064999834,53376.31931112 2025-07-07,18:52:13.000,188,10987656,14565,0,1751914332,12995.824261130001,59.20063761000347,53376.33328536001 2025-07-07,18:52:14.000,188,10987670,14445,0,1751914333,12995.790579579996,59.15129370000068,53376.33328536001 2025-07-07,18:52:15.000,188,10987620,14485,0,1751914334,12995.770370649996,59.12309718000324,53376.28437552001 2025-07-07,18:52:16.000,188,10987581,14485,0,1751914335,12995.804052200001,59.0314584900043,53376.242452800005 2025-07-07,18:52:17.000,188,10987639,14405,0,1751914336,12995.777106959991,58.996212840000226,53376.28437552001 2025-07-07,18:52:18.000,188,10987647,14285,0,1751914337,12995.783843270001,58.98211458000151,53376.361233840005 2025-07-07,18:52:19.000,188,10987681,14645,0,1751914338,12995.851206369996,58.996212840000226,53376.31931112 2025-07-07,18:52:20.000,188,10987625,14365,0,1751914339,12995.945514710002,59.02440935999766,53376.242452800005 2025-07-07,18:52:21.000,188,10987608,14565,0,1751914340,12996.026350430002,59.07375327000045,53376.25642704001 2025-07-07,18:52:22.000,188,10987611,14445,0,1751914341,12996.113922459997,59.10194978999789,53376.24943992 2025-07-07,18:52:23.000,188,10987596,14165,0,1751914342,12996.154340319998,59.15834283000004,53376.29834976 2025-07-07,18:52:24.000,188,10987676,14485,0,1751914343,12996.208230800003,59.20063761000347,53376.31931112 2025-07-07,18:52:25.000,188,10987624,14205,0,1751914344,12996.214967109998,59.20768674000283,53376.3472596 2025-07-07,18:52:26.000,188,10987637,14165,0,1751914345,12996.309275449988,59.20063761000347,53376.36822096 2025-07-07,18:52:27.000,188,10987648,14325,0,1751914346,12996.376638549998,59.278178040003695,53376.43809216 2025-07-07,18:52:28.000,188,10987642,14205,0,1751914347,12996.417056409999,59.29932543000177,53376.410143680005 2025-07-07,18:52:29.000,188,10987609,14365,0,1751914348,12996.47094688999,59.31342369000049,53376.480014880006 2025-07-07,18:52:30.000,188,10987620,14565,0,1751914349,12996.49115581999,59.33457107999857,53376.52193760001 2025-07-07,18:52:31.000,188,10987617,14285,0,1751914350,12996.518101059999,59.405062379999436,53376.52193760001 2025-07-07,18:52:32.000,188,10987633,14525,0,1751914351,12996.585464159994,59.419160639998154,53376.57084744001 2025-07-07,18:52:33.000,188,10987610,14445,0,1751914352,12996.65282725999,59.49670106999838,53376.57084744001 2025-07-07,18:52:34.000,188,10987620,14045,0,1751914353,12996.65956357,59.50375019999774,53376.61975728001 2025-07-07,18:52:35.000,188,10987586,14405,0,1751914354,12996.747135599995,59.52489759000309,53376.60578304 2025-07-07,18:52:36.000,188,10987628,14245,0,1751914355,12996.81449869999,59.5883397600046,53376.68264136 2025-07-07,18:52:37.000,188,10987581,14285,0,1751914356,12996.89533441999,59.61653628000204,53376.68962848001 2025-07-07,18:52:38.000,188,10987614,14405,0,1751914357,12996.929015969996,59.59538889000396,53376.759499679996 2025-07-07,18:52:39.000,188,10987636,14205,0,1751914358,12997.003115380001,59.56014323999989,53376.82238376 2025-07-07,18:52:40.000,188,10987686,14405,0,1751914359,12997.043533240001,59.5883397600046,53376.90622920001 2025-07-07,18:52:41.000,188,10987628,14405,0,1751914360,12997.077214789992,59.55309411000053,53376.89225496 2025-07-07,18:52:42.000,188,10987636,14365,0,1751914361,12997.077214789992,59.5883397600046,53376.97610040001 2025-07-07,18:52:43.000,188,10987643,14445,0,1751914362,12997.023324310001,59.57424149999861,53376.983087520006 2025-07-07,18:52:44.000,188,10987663,14205,0,1751914363,12997.009851689996,59.59538889000396,53376.983087520006 2025-07-07,18:52:45.000,188,10987638,14485,0,1751914364,12996.969433829996,59.581290629997966,53377.05295872001 2025-07-07,18:52:46.000,188,10987658,14045,0,1751914365,12996.92227966,59.61653628000204,53377.05994584 2025-07-07,18:52:47.000,188,10987586,14445,0,1751914366,12996.92227966,59.60948715000268,53377.05994584 2025-07-07,18:52:48.000,188,10987612,14445,0,1751914367,12996.868389179996,59.65883105999819,53377.129817040004 2025-07-07,18:52:49.000,188,10987591,14365,0,1751914368,12996.908807039996,59.644732799999474,53377.17872688 2025-07-07,18:52:50.000,188,10987646,14445,0,1751914369,12996.935752279991,59.637683670000115,53377.24161096001 2025-07-07,18:52:51.000,188,10987608,14445,0,1751914370,12996.955961209991,59.687027580002905,53377.2555852 2025-07-07,18:52:52.000,188,10987582,14285,0,1751914371,12996.969433829996,59.65883105999819,53377.17173976001 2025-07-07,18:52:53.000,188,10987599,14485,0,1751914372,12997.030060619996,59.6235854100014,53377.199688240005 2025-07-07,18:52:54.000,188,10987580,14285,0,1751914373,12997.016587999991,59.637683670000115,53377.22763672 2025-07-07,18:52:55.000,188,10987610,14245,0,1751914374,12996.989642759996,59.687027580002905,53377.26955944001 2025-07-07,18:52:56.000,188,10987634,14365,0,1751914375,12996.96269752,59.67292932000419,53377.26955944001 2025-07-07,18:52:57.000,188,10987624,14325,0,1751914376,12996.989642759996,59.687027580002905,53377.28353368 2025-07-07,18:52:58.000,188,10987630,14565,0,1751914377,12996.929015969996,59.637683670000115,53377.2555852 2025-07-07,18:52:59.000,188,10987638,14485,0,1751914378,12996.92227966,59.581290629997966,53377.297507920004 2025-07-07,18:53:00.000,188,10987613,14565,0,1751914379,12997.016587999991,59.581290629997966,53377.23462384 2025-07-07,18:53:01.000,188,10987587,14365,0,1751914380,12996.989642759996,59.50375019999774,53377.28353368 2025-07-07,18:53:02.000,188,10987611,14525,0,1751914381,12996.96269752,59.461455420001585,53377.26955944001 2025-07-07,18:53:03.000,188,10987648,14245,0,1751914382,12996.96269752,59.36276760000328,53377.262572319996 2025-07-07,18:53:04.000,188,10987642,14165,0,1751914383,12996.969433829996,59.30637456000113,53377.262572319996 2025-07-07,18:53:05.000,188,10987687,14045,0,1751914384,12996.98290645,59.228834130000905,53377.22064960001 2025-07-07,18:53:06.000,188,10987627,14365,0,1751914385,12996.996379069991,59.13719544000196,53377.27654656 2025-07-07,18:53:07.000,188,10987623,14565,0,1751914386,12997.003115380001,59.052605880002375,53377.23462384 2025-07-07,18:53:08.000,188,10987601,14205,0,1751914387,12997.063742170001,59.0314584900043,53377.29052080001 2025-07-07,18:53:09.000,188,10987605,14245,0,1751914388,12997.178259439992,58.90457415000128,53377.20667536 2025-07-07,18:53:10.000,188,10987577,14565,0,1751914389,12997.218677299992,58.84113197999977,53377.248598080005 2025-07-07,18:53:11.000,188,10987610,14325,0,1751914390,12997.218677299992,58.763591549999546,53377.29052080001 2025-07-07,18:53:12.000,188,10987618,14245,0,1751914391,12997.252358849997,58.62965808000445,53377.29052080001 2025-07-07,18:53:13.000,188,10987648,14525,0,1751914392,12997.252358849997,58.55916678000358,53377.38135336 2025-07-07,18:53:14.000,188,10987644,14365,0,1751914393,12997.306249330002,58.474577220003994,53377.38834048001 2025-07-07,18:53:15.000,188,10987591,14565,0,1751914394,12997.326458260002,58.38293852999777,53377.3953276 2025-07-07,18:53:16.000,188,10987633,14285,0,1751914395,12997.454448149998,58.28425070999947,53377.3953276 2025-07-07,18:53:17.000,188,10987615,14245,0,1751914396,12997.515074939998,58.22080853999796,53377.43725032001 2025-07-07,18:53:18.000,188,10987611,14445,0,1751914397,12997.568965419989,58.136218979998375,53377.45122456 2025-07-07,18:53:19.000,188,10987614,14325,0,1751914398,12997.737373169999,58.065727680004784,53377.52808288001 2025-07-07,18:53:20.000,188,10987660,14165,0,1751914399,12997.87883568,58.009334640002635,53377.52808288001 2025-07-07,18:53:21.000,188,10987665,14525,0,1751914400,12998.027034499995,58.002285510003276,53377.54904424 2025-07-07,18:53:22.000,188,10987565,14405,0,1751914401,12998.087661289996,57.88245029999962,53377.54904424 2025-07-07,18:53:23.000,188,10987569,14725,0,1751914402,12998.195442249991,57.85425378000218,53377.66083816 2025-07-07,18:53:24.000,188,10987620,14645,0,1751914403,12998.276277969991,57.826057260004745,53377.69577376001 2025-07-07,18:53:25.000,188,10987587,14525,0,1751914404,12998.404267860002,57.8683520400009,53377.72372224001 2025-07-07,18:53:26.000,188,10987662,14405,0,1751914405,12998.545730370002,57.79786074000003,53377.7796192 2025-07-07,18:53:27.000,188,10987620,14525,0,1751914406,12998.606357160003,57.783762480001315,53377.78660632 2025-07-07,18:53:28.000,188,10987623,14405,0,1751914407,12998.714138119998,57.79786074000003,53377.82852904 2025-07-07,18:53:29.000,188,10987626,14165,0,1751914408,12998.794973839998,57.790811610000674,53377.83551616 2025-07-07,18:53:30.000,188,10987663,14805,0,1751914409,12998.88928217999,57.776713350001955,53377.87743888 2025-07-07,18:53:31.000,188,10987611,14605,0,1751914410,12999.01727207,57.790811610000674,53377.87743888 2025-07-07,18:53:32.000,188,10987596,14405,0,1751914411,12999.125053029995,57.790811610000674,53377.89840024 2025-07-07,18:53:33.000,188,10987629,14405,0,1751914412,12999.2395703,57.79786074000003,53377.96128432001 2025-07-07,18:53:34.000,188,10987628,14245,0,1751914413,12999.347351259996,57.81900812999811,53377.989232800006 2025-07-07,18:53:35.000,188,10987631,14485,0,1751914414,12999.434923289991,57.840155520003464,53378.04512976 2025-07-07,18:53:36.000,188,10987649,14365,0,1751914415,12999.515759009992,57.8683520400009,53378.05211688 2025-07-07,18:53:37.000,188,10987569,14405,0,1751914416,12999.616803659992,57.88949942999898,53378.05211688 2025-07-07,18:53:38.000,188,10987635,14525,0,1751914417,12999.711111999997,57.903597689997696,53378.05910400001 2025-07-07,18:53:39.000,188,10987655,14165,0,1751914418,12999.818892959993,57.87540117000026,53378.10801384001 2025-07-07,18:53:40.000,188,10987621,14325,0,1751914419,12999.953619159998,57.840155520003464,53378.11500096 2025-07-07,18:53:41.000,188,10987640,14485,0,1751914420,13000.081609049994,57.783762480001315,53378.19185928 2025-07-07,18:53:42.000,188,10987671,14205,0,1751914421,13000.14897214999,57.74851683000452,53378.28967896 2025-07-07,18:53:43.000,188,10987583,14565,0,1751914422,13000.29043465999,57.69212379000237,53378.31064032 2025-07-07,18:53:44.000,188,10987627,14525,0,1751914423,13000.35106144999,57.63573075000022,53378.31064032 2025-07-07,18:53:45.000,188,10987596,14525,0,1751914424,13000.41168823999,57.593435970004066,53378.33160168 2025-07-07,18:53:46.000,188,10987653,14445,0,1751914425,13000.505996579996,57.501797279997845,53378.41544712001 2025-07-07,18:53:47.000,188,10987599,14405,0,1751914426,13000.546414439996,57.48064988999977,53378.436408479996 2025-07-07,18:53:48.000,188,10987597,14245,0,1751914427,13000.607041229996,57.40310945999954,53378.48531832001 2025-07-07,18:53:49.000,188,10987692,14325,0,1751914428,13000.667668019996,57.41720771999826,53378.5482024 2025-07-07,18:53:50.000,188,10987658,14365,0,1751914429,13000.755240049992,57.35376555000403,53378.56217664001 2025-07-07,18:53:51.000,188,10987674,14365,0,1751914430,13000.802394220002,57.3114707700006,53378.590125120005 2025-07-07,18:53:52.000,188,10987592,14285,0,1751914431,13000.883229940002,57.34671642000467,53378.6879448 2025-07-07,18:53:53.000,188,10987591,14245,0,1751914432,13000.950593039997,57.381962070001464,53378.7228804 2025-07-07,18:53:54.000,188,10987630,14485,0,1751914433,13001.024692450002,57.43835511000361,53378.79973872001 2025-07-07,18:53:55.000,188,10987644,14445,0,1751914434,13001.098791859993,57.53704293000192,53378.84864856001 2025-07-07,18:53:56.000,188,10987604,14445,0,1751914435,13001.213309129998,57.69917292000173,53378.8626228 2025-07-07,18:53:57.000,188,10987585,14245,0,1751914436,13001.220045439994,57.776713350001955,53378.90454552 2025-07-07,18:53:58.000,188,10987566,14205,0,1751914437,13001.233518059998,57.86130291000154,53378.91851976001 2025-07-07,18:53:59.000,188,10987671,14565,0,1751914438,13001.233518059998,57.94589247000113,53378.98839096001 2025-07-07,18:54:00.000,188,10987643,14565,0,1751914439,13001.253726989999,58.065727680004784,53379.0023652 2025-07-07,18:54:01.000,188,10987618,14525,0,1751914440,13001.199836509993,58.143268109997734,53379.10018488 2025-07-07,18:54:02.000,188,10987562,14525,0,1751914441,13001.145946029988,58.192612020000524,53379.163068960006 2025-07-07,18:54:03.000,188,10987630,14485,0,1751914442,13001.105528169988,58.241955930003314,53379.15608184001 2025-07-07,18:54:04.000,188,10987650,14605,0,1751914443,13001.078582929993,58.31244723000418,53379.17005608 2025-07-07,18:54:05.000,188,10987551,14525,0,1751914444,13001.017956139993,58.3265454900029,53379.28883712 2025-07-07,18:54:06.000,188,10987659,14405,0,1751914445,13000.970801969997,58.3265454900029,53379.3167856 2025-07-07,18:54:07.000,188,10987618,14485,0,1751914446,13000.930384109997,58.38293852999777,53379.28185000001 2025-07-07,18:54:08.000,188,10987669,14365,0,1751914447,13000.876493629992,58.411135050002486,53379.309798480004 2025-07-07,18:54:09.000,188,10987579,14525,0,1751914448,13000.869757319997,58.34064375000162,53379.358708320004 2025-07-07,18:54:10.000,188,10987666,14445,0,1751914449,13000.795657909992,58.361791139999696,53379.37268256001 2025-07-07,18:54:11.000,188,10987629,14605,0,1751914450,13000.768712669997,58.38293852999777,53379.3167856 2025-07-07,18:54:12.000,188,10987608,14365,0,1751914451,13000.687876949996,58.361791139999696,53379.3167856 2025-07-07,18:54:13.000,188,10987614,14285,0,1751914452,13000.593568609991,58.361791139999696,53379.32377272001 2025-07-07,18:54:14.000,188,10987637,14445,0,1751914453,13000.526205509996,58.34064375000162,53379.30281136001 2025-07-07,18:54:15.000,188,10987600,14645,0,1751914454,13000.47231502999,58.31949636000354,53379.33774696 2025-07-07,18:54:16.000,188,10987607,14525,0,1751914455,13000.45884241,58.33359462000226,53379.33774696 2025-07-07,18:54:17.000,188,10987583,14205,0,1751914456,13000.41168823999,58.33359462000226,53379.33774696 2025-07-07,18:54:18.000,188,10987659,14725,0,1751914457,13000.324116209995,58.31244723000418,53379.33774696 2025-07-07,18:54:19.000,188,10987624,14565,0,1751914458,13000.303907279995,58.26310332000139,53379.309798480004 2025-07-07,18:54:20.000,188,10987625,14525,0,1751914459,13000.25001679999,58.185562890001165,53379.26787576 2025-07-07,18:54:21.000,188,10987639,14565,0,1751914460,13000.243280489995,58.20671027999924,53379.28185000001 2025-07-07,18:54:22.000,188,10987665,14445,0,1751914461,13000.155708459999,58.129169849999016,53379.26787576 2025-07-07,18:54:23.000,188,10987645,14285,0,1751914462,13000.16918107999,58.0798259400035,53379.28883712 2025-07-07,18:54:24.000,188,10987574,14325,0,1751914463,13000.202862629994,58.07277681000414,53379.260888640005 2025-07-07,18:54:25.000,188,10987599,14445,0,1751914464,13000.25675311,57.967039859999204,53379.26787576 2025-07-07,18:54:26.000,188,10987663,14405,0,1751914465,13000.29043465999,57.94589247000113,53379.25390152001 2025-07-07,18:54:27.000,188,10987579,14725,0,1751914466,13000.303907279995,57.81900812999811,53379.22595304 2025-07-07,18:54:28.000,188,10987583,14565,0,1751914467,13000.263489419995,57.74851683000452,53379.22595304 2025-07-07,18:54:29.000,188,10987591,14445,0,1751914468,13000.303907279995,57.734418569998525,53379.23992728 2025-07-07,18:54:30.000,188,10987618,14445,0,1751914469,13000.35779776,57.67802553000365,53379.22595304 2025-07-07,18:54:31.000,188,10987658,14365,0,1751914470,13000.41842455,57.64277987999958,53379.19800456 2025-07-07,18:54:32.000,188,10987644,14445,0,1751914471,13000.404951929995,57.607534230002784,53379.17005608 2025-07-07,18:54:33.000,188,10987642,14405,0,1751914472,13000.49252395999,57.63573075000022,53379.19101744 2025-07-07,18:54:34.000,188,10987620,14485,0,1751914473,13000.53294181999,57.63573075000022,53379.19800456 2025-07-07,18:54:35.000,188,10987631,14645,0,1751914474,13000.53967813,57.63573075000022,53379.19800456 2025-07-07,18:54:36.000,188,10987620,14605,0,1751914475,13000.566623369996,57.6568781399983,53379.21896592 2025-07-07,18:54:37.000,188,10987663,14485,0,1751914476,13000.62051385,57.67802553000365,53379.19101744 2025-07-07,18:54:38.000,188,10987625,14445,0,1751914477,13000.674404329991,57.70622205000109,53379.23294016001 2025-07-07,18:54:39.000,188,10987703,14445,0,1751914478,13000.795657909992,57.75556596000388,53379.22595304 2025-07-07,18:54:40.000,188,10987635,14485,0,1751914479,13000.842812080002,57.790811610000674,53379.25390152001 2025-07-07,18:54:41.000,188,10987618,14565,0,1751914480,13000.889966249997,57.87540117000026,53379.23294016001 2025-07-07,18:54:42.000,188,10987607,14325,0,1751914481,13000.923647800002,57.97408898999856,53379.1770432 2025-07-07,18:54:43.000,188,10987666,14405,0,1751914482,13000.991010899997,58.016383770001994,53379.211978800005 2025-07-07,18:54:44.000,188,10987660,14565,0,1751914483,13001.112264479998,58.02343290000135,53379.22595304 2025-07-07,18:54:45.000,188,10987605,14325,0,1751914484,13001.125737099988,58.05867854999815,53379.22595304 2025-07-07,18:54:46.000,188,10987613,14405,0,1751914485,13001.206572819989,58.10097333000158,53379.22595304 2025-07-07,18:54:47.000,188,10987594,14645,0,1751914486,13001.267199609989,58.09392420000222,53379.26787576 2025-07-07,18:54:48.000,188,10987620,14445,0,1751914487,13001.267199609989,58.07277681000414,53379.28883712 2025-07-07,18:54:49.000,188,10987658,14365,0,1751914488,13001.34803532999,58.10802246000094,53379.32377272001 2025-07-07,18:54:50.000,188,10987652,14445,0,1751914489,13001.354771639999,58.12212071999966,53379.309798480004 2025-07-07,18:54:51.000,188,10987673,14365,0,1751914490,13001.401925809994,58.136218979998375,53379.27486288 2025-07-07,18:54:52.000,188,10987605,14525,0,1751914491,13001.422134739994,58.15736637000373,53379.30281136001 2025-07-07,18:54:53.000,188,10987633,14365,0,1751914492,13001.361507949994,58.17146463000245,53379.34473408 2025-07-07,18:54:54.000,188,10987564,14525,0,1751914493,13001.422134739994,58.19966114999988,53379.330759840006 2025-07-07,18:54:55.000,188,10987604,14405,0,1751914494,13001.422134739994,58.19966114999988,53379.3167856 2025-07-07,18:54:56.000,188,10987643,14365,0,1751914495,13001.48949783999,58.241955930003314,53379.36569544 2025-07-07,18:54:57.000,188,10987599,14445,0,1751914496,13001.523179389995,58.26310332000139,53379.428579520005 2025-07-07,18:54:58.000,188,10987651,14325,0,1751914497,13001.502970459995,58.27720158000011,53379.46351512 2025-07-07,18:54:59.000,188,10987644,14525,0,1751914498,13001.46928890999,58.31949636000354,53379.40761816 2025-07-07,18:55:00.000,188,10987572,14645,0,1751914499,13001.43560736,58.30539810000482,53379.37268256001 2025-07-07,18:55:01.000,188,10987580,14325,0,1751914500,13001.381716879994,58.34769288000098,53379.44255376 2025-07-07,18:55:02.000,188,10987638,14525,0,1751914501,13001.401925809994,58.30539810000482,53379.456528 2025-07-07,18:55:03.000,188,10987702,14485,0,1751914502,13001.3951895,58.31244723000418,53379.44954088001 2025-07-07,18:55:04.000,188,10987632,14885,0,1751914503,13001.442343669994,58.28425070999947,53379.54037344001 2025-07-07,18:55:05.000,188,10987603,14565,0,1751914504,13001.42887104999,58.28425070999947,53379.54037344001 2025-07-07,18:55:06.000,188,10987628,14445,0,1751914505,13001.42887104999,58.28425070999947,53379.61024464 2025-07-07,18:55:07.000,188,10987597,14565,0,1751914506,13001.442343669994,58.33359462000226,53379.58229616 2025-07-07,18:55:08.000,188,10987649,14765,0,1751914507,13001.442343669994,58.31244723000418,53379.60325752 2025-07-07,18:55:09.000,188,10987582,14485,0,1751914508,13001.44907997999,58.38998766000441,53379.5613348 2025-07-07,18:55:10.000,188,10987594,14205,0,1751914509,13001.462552599995,58.425233310001204,53379.65216736 2025-07-07,18:55:11.000,188,10987670,14245,0,1751914510,13001.462552599995,58.43228244000056,53379.666141600006 2025-07-07,18:55:12.000,188,10987615,14725,0,1751914511,13001.543388319995,58.45342982999864,53379.7010772 2025-07-07,18:55:13.000,188,10987602,14525,0,1751914512,13001.48949783999,58.48867548000271,53379.715051440005 2025-07-07,18:55:14.000,188,10987603,14645,0,1751914513,13001.53665201,58.538019389998226,53379.72203856 2025-07-07,18:55:15.000,188,10987605,14165,0,1751914514,13001.55686094,58.55211765000422,53379.74299992 2025-07-07,18:55:16.000,188,10987644,14605,0,1751914515,13001.59054248999,58.56621591000294,53379.72203856 2025-07-07,18:55:17.000,188,10987592,14005,0,1751914516,13001.61075141999,58.56621591000294,53379.645180240004 2025-07-07,18:55:18.000,188,10987655,14165,0,1751914517,13001.583806179995,58.58031417000166,53379.73601280001 2025-07-07,18:55:19.000,188,10987657,14285,0,1751914518,13001.583806179995,58.58031417000166,53379.74299992 2025-07-07,18:55:20.000,188,10987624,14285,0,1751914519,13001.57706987,58.55916678000358,53379.74998704 2025-07-07,18:55:21.000,188,10987663,14165,0,1751914520,13001.502970459995,58.48867548000271,53379.75697416001 2025-07-07,18:55:22.000,188,10987629,14245,0,1751914521,13001.48949783999,58.411135050002486,53379.74998704 2025-07-07,18:55:23.000,188,10987634,14205,0,1751914522,13001.40866211999,58.34064375000162,53379.77793552 2025-07-07,18:55:24.000,188,10987630,14125,0,1751914523,13001.381716879994,58.26310332000139,53379.70806432001 2025-07-07,18:55:25.000,188,10987629,14205,0,1751914524,13001.300881159994,58.234906800003955,53379.715051440005 2025-07-07,18:55:26.000,188,10987611,14485,0,1751914525,13001.280672229994,58.234906800003955,53379.694090080004 2025-07-07,18:55:27.000,188,10987620,14445,0,1751914526,13001.199836509993,58.17146463000245,53379.65915448001 2025-07-07,18:55:28.000,188,10987618,14405,0,1751914527,13001.199836509993,58.185562890001165,53379.70806432001 2025-07-07,18:55:29.000,188,10987610,14485,0,1751914528,13001.186363889989,58.17146463000245,53379.68011584 2025-07-07,18:55:30.000,188,10987614,14525,0,1751914529,13001.098791859993,58.15736637000373,53379.62421888 2025-07-07,18:55:31.000,188,10987629,14525,0,1751914530,13001.065110310003,58.143268109997734,53379.61024464 2025-07-07,18:55:32.000,188,10987589,14445,0,1751914531,13001.024692450002,58.12212071999966,53379.61024464 2025-07-07,18:55:33.000,188,10987581,14485,0,1751914532,13001.044901380003,58.09392420000222,53379.51941208001 2025-07-07,18:55:34.000,188,10987602,14565,0,1751914533,13001.038165069993,58.15031724000437,53379.60325752 2025-07-07,18:55:35.000,188,10987587,14645,0,1751914534,13001.031428759998,58.143268109997734,53379.547360560005 2025-07-07,18:55:36.000,188,10987657,14525,0,1751914535,13000.991010899997,58.12212071999966,53379.51242496 2025-07-07,18:55:37.000,188,10987637,14765,0,1751914536,13001.011219829998,58.16441550000309,53379.49146360001 2025-07-07,18:55:38.000,188,10987614,14365,0,1751914537,13000.950593039997,58.10097333000158,53379.48447648 2025-07-07,18:55:39.000,188,10987602,14245,0,1751914538,13001.017956139993,58.17146463000245,53379.53338632 2025-07-07,18:55:40.000,188,10987637,14885,0,1751914539,13000.977538279993,58.15736637000373,53379.51242496 2025-07-07,18:55:41.000,188,10987648,14245,0,1751914540,13000.950593039997,58.192612020000524,53379.57530904 2025-07-07,18:55:42.000,188,10987610,14325,0,1751914541,13000.943856730002,58.22080853999796,53379.55434768 2025-07-07,18:55:43.000,188,10987598,14125,0,1751914542,13000.984274590002,58.28425070999947,53379.456528 2025-07-07,18:55:44.000,188,10987617,14285,0,1751914543,13000.997747209993,58.27015245000075,53379.49146360001 2025-07-07,18:55:45.000,188,10987595,14405,0,1751914544,13000.977538279993,58.27720158000011,53379.43556664 2025-07-07,18:55:46.000,188,10987648,14565,0,1751914545,13000.916911489992,58.227857670004596,53379.44255376 2025-07-07,18:55:47.000,188,10987607,14045,0,1751914546,13000.856284699992,58.241955930003314,53379.456528 2025-07-07,18:55:48.000,188,10987650,14565,0,1751914547,13000.869757319997,58.20671027999924,53379.42159240001 2025-07-07,18:55:49.000,188,10987633,14525,0,1751914548,13000.869757319997,58.2137594099986,53379.36569544 2025-07-07,18:55:50.000,188,10987647,14605,0,1751914549,13000.863021010002,58.185562890001165,53379.37268256001 2025-07-07,18:55:51.000,188,10987678,14525,0,1751914550,13000.829339459997,58.143268109997734,53379.3866568 2025-07-07,18:55:52.000,188,10987607,14605,0,1751914551,13000.856284699992,58.143268109997734,53379.32377272001 2025-07-07,18:55:53.000,188,10987603,14645,0,1751914552,13000.822603150002,58.129169849999016,53379.33774696 2025-07-07,18:55:54.000,188,10987654,14565,0,1751914553,13000.775448979992,58.1150715900003,53379.29582424 2025-07-07,18:55:55.000,188,10987626,14445,0,1751914554,13000.660931710001,58.07277681000414,53379.40063104001 2025-07-07,18:55:56.000,188,10987566,14685,0,1751914555,13000.586832299996,58.1150715900003,53379.34473408 2025-07-07,18:55:57.000,188,10987643,14885,0,1751914556,13000.714822189992,58.002285510003276,53379.27486288 2025-07-07,18:55:58.000,188,10987593,14485,0,1751914557,13000.863021010002,58.016383770001994,53379.18403032001 2025-07-07,18:55:59.000,188,10987600,14605,0,1751914558,13000.970801969997,58.04458028999943,53379.260888640005 2025-07-07,18:56:00.000,188,10987633,14445,0,1751914559,13001.152682339998,58.10097333000158,53379.22595304 2025-07-07,18:56:01.000,188,10987650,14445,0,1751914560,13001.206572819989,58.20671027999924,53379.26787576 2025-07-07,18:56:02.000,188,10987699,14365,0,1751914561,13001.361507949994,58.27015245000075,53379.25390152001 2025-07-07,18:56:03.000,188,10987670,14445,0,1751914562,13001.502970459995,58.3265454900029,53379.211978800005 2025-07-07,18:56:04.000,188,10987641,14165,0,1751914563,13001.583806179995,58.35474201000034,53379.28185000001 2025-07-07,18:56:05.000,188,10987636,14325,0,1751914564,13001.59054248999,58.425233310001204,53379.33774696 2025-07-07,18:56:06.000,188,10987654,14085,0,1751914565,13001.61075141999,58.474577220003994,53379.33774696 2025-07-07,18:56:07.000,188,10987613,14085,0,1751914566,13001.63096034999,58.49572461000207,53379.30281136001 2025-07-07,18:56:08.000,188,10987625,14405,0,1751914567,13001.69832345,58.54506852000486,53379.32377272001 2025-07-07,18:56:09.000,188,10987634,14125,0,1751914568,13001.73200499999,58.56621591000294,53379.28883712 2025-07-07,18:56:10.000,188,10987645,14525,0,1751914569,13001.812840719991,58.61555981999845,53379.28883712 2025-07-07,18:56:11.000,188,10987617,14085,0,1751914570,13001.866731199996,58.594412430000375,53379.26787576 2025-07-07,18:56:12.000,188,10987634,14485,0,1751914571,13001.907149059996,58.60851068999909,53379.3167856 2025-07-07,18:56:13.000,188,10987635,14245,0,1751914572,13002.035138949992,58.601461559999734,53379.30281136001 2025-07-07,18:56:14.000,188,10987608,14285,0,1751914573,13002.129447289997,58.601461559999734,53379.23294016001 2025-07-07,18:56:15.000,188,10987599,14405,0,1751914574,13002.169865149997,58.594412430000375,53379.22595304 2025-07-07,18:56:16.000,188,10987596,14485,0,1751914575,13002.250700869998,58.587363300001016,53379.26787576 2025-07-07,18:56:17.000,188,10987640,14605,0,1751914576,13002.291118729998,58.56621591000294,53379.3167856 2025-07-07,18:56:18.000,188,10987639,14525,0,1751914577,13002.264173490003,58.56621591000294,53379.260888640005 2025-07-07,18:56:19.000,188,10987655,14405,0,1751914578,13002.405635999989,58.601461559999734,53379.36569544 2025-07-07,18:56:20.000,188,10987619,14445,0,1751914579,13002.405635999989,58.650805470002524,53379.28883712 2025-07-07,18:56:21.000,188,10987608,14845,0,1751914580,13002.432581239998,58.6719528600006,53379.3167856 2025-07-07,18:56:22.000,188,10987633,14365,0,1751914581,13002.513416959999,58.70719851000467,53379.32377272001 2025-07-07,18:56:23.000,188,10987662,14765,0,1751914582,13002.540362199994,58.7847389400049,53379.37268256001 2025-07-07,18:56:24.000,188,10987617,14365,0,1751914583,13002.600988989994,58.819984590001695,53379.330759840006 2025-07-07,18:56:25.000,188,10987638,14565,0,1751914584,13002.6750884,58.869328500004485,53379.379669680005 2025-07-07,18:56:26.000,188,10987624,14365,0,1751914585,13002.74918780999,58.93981979999808,53379.30281136001 2025-07-07,18:56:27.000,188,10987641,14645,0,1751914586,13002.79634198,58.996212840000226,53379.40761816 2025-07-07,18:56:28.000,188,10987641,14605,0,1751914587,13002.8771777,59.12309718000324,53379.428579520005 2025-07-07,18:56:29.000,188,10987646,14525,0,1751914588,13002.91085924999,59.1301463100026,53379.42159240001 2025-07-07,18:56:30.000,188,10987593,14165,0,1751914589,13002.93106817999,59.20768674000283,53379.477489360004 2025-07-07,18:56:31.000,188,10987673,14445,0,1751914590,13002.95127710999,59.24293238999962,53379.50543784 2025-07-07,18:56:32.000,188,10987619,14325,0,1751914591,13002.97148603999,59.2640797799977,53379.56832192001 2025-07-07,18:56:33.000,188,10987576,14365,0,1751914592,13002.944540799996,59.32752194999921,53379.526399200004 2025-07-07,18:56:34.000,188,10987607,14165,0,1751914593,13002.95801342,59.36276760000328,53379.547360560005 2025-07-07,18:56:35.000,188,10987633,14565,0,1751914594,13002.904122939995,59.39096412000072,53379.58229616 2025-07-07,18:56:36.000,188,10987672,14285,0,1751914595,13002.89065031999,59.36981673000264,53379.54037344001 2025-07-07,18:56:37.000,188,10987626,14205,0,1751914596,13002.904122939995,59.419160639998154,53379.48447648 2025-07-07,18:56:38.000,188,10987650,14405,0,1751914597,13002.863705079995,59.405062379999436,53379.40063104001 2025-07-07,18:56:39.000,188,10987625,14405,0,1751914598,13002.89738663,59.44030803000351,53379.43556664 2025-07-07,18:56:40.000,188,10987602,14565,0,1751914599,13002.91085924999,59.454406290002225,53379.379669680005 2025-07-07,18:56:41.000,188,10987602,14645,0,1751914600,13002.91085924999,59.412111509998795,53379.39364392 2025-07-07,18:56:42.000,188,10987632,14365,0,1751914601,13002.83002352999,59.36981673000264,53379.29582424 2025-07-07,18:56:43.000,188,10987599,14485,0,1751914602,13002.77613305,59.34866934000456,53379.30281136001 2025-07-07,18:56:44.000,188,10987593,14365,0,1751914603,13002.70876994999,59.278178040003695,53379.23992728 2025-07-07,18:56:45.000,188,10987620,14485,0,1751914604,13002.63467054,59.228834130000905,53379.28185000001 2025-07-07,18:56:46.000,188,10987584,14565,0,1751914605,13002.533625889999,59.278178040003695,53379.28883712 2025-07-07,18:56:47.000,188,10987589,14565,0,1751914606,13002.499944339994,59.278178040003695,53379.3167856 2025-07-07,18:56:48.000,188,10987604,14525,0,1751914607,13002.425844929989,59.24998151999898,53379.3167856 2025-07-07,18:56:49.000,188,10987645,14685,0,1751914608,13002.345009209988,59.228834130000905,53379.2469144 2025-07-07,18:56:50.000,188,10987644,14205,0,1751914609,13002.311327659998,59.08080239999981,53379.163068960006 2025-07-07,18:56:51.000,188,10987646,14485,0,1751914610,13002.304591349988,59.052605880002375,53379.17005608 2025-07-07,18:56:52.000,188,10987647,14485,0,1751914611,13002.324800279988,58.94686893000471,53379.18403032001 2025-07-07,18:56:53.000,188,10987602,14285,0,1751914612,13002.277646109993,58.94686893000471,53379.19101744 2025-07-07,18:56:54.000,188,10987620,14405,0,1751914613,13002.311327659998,58.89752502000192,53379.19101744 2025-07-07,18:56:55.000,188,10987646,14165,0,1751914614,13002.371954449998,58.819984590001695,53379.22595304 2025-07-07,18:56:56.000,188,10987681,14565,0,1751914615,13002.392163379998,58.777689809998265,53379.20499168001 2025-07-07,18:56:57.000,188,10987597,14245,0,1751914616,13002.385427069989,58.75654242000019,53379.18403032001 2025-07-07,18:56:58.000,188,10987612,14645,0,1751914617,13002.358481829993,58.69310024999868,53379.15608184001 2025-07-07,18:56:59.000,188,10987575,14245,0,1751914618,13002.371954449998,58.66490373000124,53379.107171999996 2025-07-07,18:57:00.000,188,10987627,14005,0,1751914619,13002.392163379998,58.65785460000188,53379.11415912001 2025-07-07,18:57:01.000,188,10987609,14365,0,1751914620,13002.392163379998,58.636707210003806,53379.08621064001 2025-07-07,18:57:02.000,188,10987617,14645,0,1751914621,13002.446053859989,58.6719528600006,53379.05826216 2025-07-07,18:57:03.000,188,10987602,13965,0,1751914622,13002.452790169998,58.71424764000403,53379.0023652 2025-07-07,18:57:04.000,188,10987632,14485,0,1751914623,13002.533625889999,58.72129677000339,53378.995378080006 2025-07-07,18:57:05.000,188,10987603,14045,0,1751914624,13002.594252679999,58.763591549999546,53378.974416720004 2025-07-07,18:57:06.000,188,10987610,14525,0,1751914625,13002.621197919994,58.770640679998905,53378.94646824001 2025-07-07,18:57:07.000,188,10987633,14405,0,1751914626,13002.69529733,58.819984590001695,53378.94646824001 2025-07-07,18:57:08.000,188,10987582,14645,0,1751914627,13002.803078289995,58.876377630003844,53378.89755840001 2025-07-07,18:57:09.000,188,10987588,14245,0,1751914628,13002.89065031999,58.86227936999785,53378.89755840001 2025-07-07,18:57:10.000,188,10987641,14165,0,1751914629,13002.95801342,58.95391806000407,53379.02332656 2025-07-07,18:57:11.000,188,10987577,14565,0,1751914630,13003.032112829991,58.96096719000343,53378.995378080006 2025-07-07,18:57:12.000,188,10987589,14205,0,1751914631,13003.133157479991,59.02440935999766,53378.925506880005 2025-07-07,18:57:13.000,188,10987566,14285,0,1751914632,13003.220729510002,58.96096719000343,53378.89057128 2025-07-07,18:57:14.000,188,10987592,14365,0,1751914633,13003.348719399997,58.95391806000407,53378.86960992001 2025-07-07,18:57:15.000,188,10987595,14605,0,1751914634,13003.517127149993,58.84113197999977,53378.78576448 2025-07-07,18:57:16.000,188,10987616,14805,0,1751914635,13003.624908109989,58.7847389400049,53378.77877736001 2025-07-07,18:57:17.000,188,10987582,14645,0,1751914636,13003.725952759989,58.72129677000339,53378.77877736001 2025-07-07,18:57:18.000,188,10987609,14605,0,1751914637,13003.84720633999,58.68605111999932,53378.82070008001 2025-07-07,18:57:19.000,188,10987539,14525,0,1751914638,13003.91456944,58.636707210003806,53378.79973872001 2025-07-07,18:57:20.000,188,10987593,14565,0,1751914639,13004.01561409,58.62965808000445,53378.84166144 2025-07-07,18:57:21.000,188,10987597,14205,0,1751914640,13004.07624088,58.594412430000375,53378.79973872001 2025-07-07,18:57:22.000,188,10987584,14525,0,1751914641,13004.19075814999,58.56621591000294,53378.76480312 2025-07-07,18:57:23.000,188,10987602,14365,0,1751914642,13004.278330180001,58.55916678000358,53378.73685464 2025-07-07,18:57:24.000,188,10987588,14565,0,1751914643,13004.406320069997,58.587363300001016,53378.71589328 2025-07-07,18:57:25.000,188,10987590,14605,0,1751914644,13004.547782579997,58.538019389998226,53378.71589328 2025-07-07,18:57:26.000,188,10987548,14445,0,1751914645,13004.642090920002,58.50982287000079,53378.75082888001 2025-07-07,18:57:27.000,188,10987550,14245,0,1751914646,13004.783553429988,58.51687200000015,53378.84166144 2025-07-07,18:57:28.000,188,10987609,14445,0,1751914647,13004.837443909993,58.55916678000358,53378.876597040005 2025-07-07,18:57:29.000,188,10987582,14325,0,1751914648,13004.98564272999,58.51687200000015,53378.91153264 2025-07-07,18:57:30.000,188,10987575,14485,0,1751914649,13005.140577859995,58.587363300001016,53378.96742960001 2025-07-07,18:57:31.000,188,10987616,14405,0,1751914650,13005.261831439995,58.5732650400023,53378.96742960001 2025-07-07,18:57:32.000,188,10987576,14565,0,1751914651,13005.41003025999,58.61555981999845,53378.96742960001 2025-07-07,18:57:33.000,188,10987566,14405,0,1751914652,13005.558229080001,58.65785460000188,53379.0722364 2025-07-07,18:57:34.000,188,10987567,14485,0,1751914653,13005.692955279992,58.73539503000211,53379.12114624 2025-07-07,18:57:35.000,188,10987596,14445,0,1751914654,13005.773790999992,58.869328500004485,53379.260888640005 2025-07-07,18:57:36.000,188,10987639,14365,0,1751914655,13005.908517199998,58.92572153999936,53379.3866568 2025-07-07,18:57:37.000,188,10987610,14525,0,1751914656,13006.029770779998,59.02440935999766,53379.428579520005 2025-07-07,18:57:38.000,188,10987618,14605,0,1751914657,13006.137551739994,59.10194978999789,53379.44954088001 2025-07-07,18:57:39.000,188,10987553,14205,0,1751914658,13006.171233289999,59.172441089998756,53379.547360560005 2025-07-07,18:57:40.000,188,10987616,14725,0,1751914659,13006.258805319994,59.21473587000219,53379.58229616 2025-07-07,18:57:41.000,188,10987602,14565,0,1751914660,13006.28575055999,59.278178040003695,53379.68710296001 2025-07-07,18:57:42.000,188,10987558,14565,0,1751914661,13006.30595948999,59.30637456000113,53379.72902568 2025-07-07,18:57:43.000,188,10987560,14445,0,1751914662,13006.32616841999,59.32752194999921,53379.77793552 2025-07-07,18:57:44.000,188,10987621,14685,0,1751914663,13006.37332259,59.36981673000264,53379.79190976 2025-07-07,18:57:45.000,188,10987583,14205,0,1751914664,13006.43394938,59.4755536800003,53379.87575520001 2025-07-07,18:57:46.000,188,10987550,14405,0,1751914665,13006.45415831,59.4755536800003,53379.96658776 2025-07-07,18:57:47.000,188,10987601,14485,0,1751914666,13006.47436724,59.517848460003734,53379.9456264 2025-07-07,18:57:48.000,188,10987556,14445,0,1751914667,13006.501312479995,59.60948715000268,53380.02248472001 2025-07-07,18:57:49.000,188,10987574,14645,0,1751914668,13006.55520296,59.60948715000268,53380.16222712001 2025-07-07,18:57:50.000,188,10987610,14485,0,1751914669,13006.561939269995,59.66588019000483,53380.12729152 2025-07-07,18:57:51.000,188,10987570,14205,0,1751914670,13006.56867557999,59.70112584000162,53380.19017560001 2025-07-07,18:57:52.000,188,10987555,14165,0,1751914671,13006.59562082,59.70817497000098,53380.25305968 2025-07-07,18:57:53.000,188,10987579,14245,0,1751914672,13006.60909343999,59.75046975000441,53380.30895664001 2025-07-07,18:57:54.000,188,10987572,14405,0,1751914673,13006.649511299991,59.74342061999778,53380.315943760004 2025-07-07,18:57:55.000,188,10987565,14565,0,1751914674,13006.642774989996,59.70817497000098,53380.336905120006 2025-07-07,18:57:56.000,188,10987587,14205,0,1751914675,13006.662983919996,59.694076710002264,53380.44869904 2025-07-07,18:57:57.000,188,10987551,14525,0,1751914676,13006.689929159991,59.65178192999883,53380.45568616001 2025-07-07,18:57:58.000,188,10987578,14205,0,1751914677,13006.716874400001,59.65178192999883,53380.504596000006 2025-07-07,18:57:59.000,188,10987599,14685,0,1751914678,13006.764028569996,59.66588019000483,53380.61638992 2025-07-07,18:58:00.000,188,10987544,14365,0,1751914679,13006.743819639996,59.61653628000204,53380.56049296 2025-07-07,18:58:01.000,188,10987519,14405,0,1751914680,13006.750555949991,59.56719236999925,53380.54651872001 2025-07-07,18:58:02.000,188,10987554,14405,0,1751914681,13006.764028569996,59.56719236999925,53380.62337704001 2025-07-07,18:58:03.000,188,10987593,14525,0,1751914682,13006.777501190001,59.48965193999902,53380.63036416 2025-07-07,18:58:04.000,188,10987578,14285,0,1751914683,13006.797710120001,59.42620977000479,53380.64433840001 2025-07-07,18:58:05.000,188,10987568,14245,0,1751914684,13006.757292260001,59.43325890000415,53380.71420960001 2025-07-07,18:58:06.000,188,10987614,14725,0,1751914685,13006.804446429996,59.35571847000392,53380.721196720006 2025-07-07,18:58:07.000,188,10987580,14285,0,1751914686,13006.817919050001,59.285227170003054,53380.76311944001 2025-07-07,18:58:08.000,188,10987584,14685,0,1751914687,13006.838127980001,59.221785000001546,53380.75613232 2025-07-07,18:58:09.000,188,10987623,14565,0,1751914688,13006.925700009997,59.15129370000068,53380.79805504 2025-07-07,18:58:10.000,188,10987646,14365,0,1751914689,13006.912227389992,59.052605880002375,53380.853952 2025-07-07,18:58:11.000,188,10987654,14445,0,1751914690,13006.952645249992,58.93981979999808,53380.839977760006 2025-07-07,18:58:12.000,188,10987580,14325,0,1751914691,13007.026744659997,58.84818110999913,53380.9238232 2025-07-07,18:58:13.000,188,10987652,14725,0,1751914692,13007.006535729997,58.763591549999546,53380.88190048001 2025-07-07,18:58:14.000,188,10987580,14405,0,1751914693,13007.107580379998,58.66490373000124,53380.79106792001 2025-07-07,18:58:15.000,188,10987682,14045,0,1751914694,13007.107580379998,58.62260894999781,53380.9238232 2025-07-07,18:58:16.000,188,10987678,14765,0,1751914695,13007.161470859988,58.55211765000422,53380.90286184 2025-07-07,18:58:17.000,188,10987681,14285,0,1751914696,13007.215361339993,58.48867548000271,53380.89587472 2025-07-07,18:58:18.000,188,10987574,14645,0,1751914697,13007.269251819998,58.460478959998,53380.937797440005 2025-07-07,18:58:19.000,188,10987650,14205,0,1751914698,13007.323142299989,58.375889399998414,53380.888887600006 2025-07-07,18:58:20.000,188,10987639,14645,0,1751914699,13007.336614919994,58.34064375000162,53380.97972016001 2025-07-07,18:58:21.000,188,10987631,14405,0,1751914700,13007.383769089989,58.361791139999696,53380.95875880001 2025-07-07,18:58:22.000,188,10987583,14325,0,1751914701,13007.410714329999,58.31244723000418,53380.95177168 2025-07-07,18:58:23.000,188,10987598,14525,0,1751914702,13007.478077429994,58.29834896999819,53380.95177168 2025-07-07,18:58:24.000,188,10987602,14485,0,1751914703,13007.51175898,58.227857670004596,53380.97972016001 2025-07-07,18:58:25.000,188,10987631,14525,0,1751914704,13007.55217684,58.178513760001806,53381.01465576 2025-07-07,18:58:26.000,188,10987576,14885,0,1751914705,13007.58585838999,58.143268109997734,53381.007668640006 2025-07-07,18:58:27.000,188,10987548,14565,0,1751914706,13007.579122079995,58.065727680004784,53381.02863000001 2025-07-07,18:58:28.000,188,10987635,14405,0,1751914707,13007.558913149995,57.98113811999792,53381.04959136001 2025-07-07,18:58:29.000,188,10987602,14525,0,1751914708,13007.58585838999,57.94589247000113,53381.07055272 2025-07-07,18:58:30.000,188,10987639,14485,0,1751914709,13007.58585838999,57.903597689997696,53381.07055272 2025-07-07,18:58:31.000,188,10987593,14525,0,1751914710,13007.558913149995,57.79786074000003,53381.154398160004 2025-07-07,18:58:32.000,188,10987631,14365,0,1751914711,13007.52523159999,57.776713350001955,53381.175359520006 2025-07-07,18:58:33.000,188,10987634,14485,0,1751914712,13007.48481373999,57.720320309999806,53381.14741104001 2025-07-07,18:58:34.000,188,10987638,14605,0,1751914713,13007.47134112,57.69212379000237,53381.154398160004 2025-07-07,18:58:35.000,188,10987548,14605,0,1751914714,13007.437659569994,57.61458336000214,53381.11247544 2025-07-07,18:58:36.000,188,10987617,14565,0,1751914715,13007.390505399999,57.600485100003425,53381.04260424 2025-07-07,18:58:37.000,188,10987593,14485,0,1751914716,13007.383769089989,57.57933770999807,53381.09151408 2025-07-07,18:58:38.000,188,10987623,14645,0,1751914717,13007.370296469999,57.558190319999994,53381.1334368 2025-07-07,18:58:39.000,188,10987658,14725,0,1751914718,13007.350087539999,57.58638684000471,53381.18234664 2025-07-07,18:58:40.000,188,10987586,14565,0,1751914719,13007.296197059994,57.52999380000256,53381.14042392 2025-07-07,18:58:41.000,188,10987607,14525,0,1751914720,13007.296197059994,57.50884641000448,53381.14741104001 2025-07-07,18:58:42.000,188,10987616,14445,0,1751914721,13007.296197059994,57.50884641000448,53381.16138528 2025-07-07,18:58:43.000,188,10987619,14725,0,1751914722,13007.323142299989,57.494748149998486,53381.175359520006 2025-07-07,18:58:44.000,188,10987588,14405,0,1751914723,13007.296197059994,57.44540424000297,53381.203308000004 2025-07-07,18:58:45.000,188,10987655,14445,0,1751914724,13007.262515509989,57.40310945999954,53381.24523072001 2025-07-07,18:58:46.000,188,10987547,14565,0,1751914725,13007.235570269993,57.39606033000018,53381.25221784 2025-07-07,18:58:47.000,188,10987655,14605,0,1751914726,13007.201888719988,57.40310945999954,53381.25221784 2025-07-07,18:58:48.000,188,10987553,14445,0,1751914727,13007.121053000003,57.34671642000467,53381.23125648 2025-07-07,18:58:49.000,188,10987595,14885,0,1751914728,13007.053689899993,57.33966728999803,53381.16837240001 2025-07-07,18:58:50.000,188,10987608,14525,0,1751914729,13007.053689899993,57.29032338000252,53381.21029512 2025-07-07,18:58:51.000,188,10987657,14565,0,1751914730,13007.020008350002,57.26917599000444,53381.224269360006 2025-07-07,18:58:52.000,188,10987636,14485,0,1751914731,13006.952645249992,57.21278295000229,53381.24523072001 2025-07-07,18:58:53.000,188,10987656,14525,0,1751914732,13006.918963700002,57.17048816999886,53381.21029512 2025-07-07,18:58:54.000,188,10987645,14445,0,1751914733,13006.865073219997,57.11409513000399,53381.16837240001 2025-07-07,18:58:55.000,188,10987662,14445,0,1751914734,13006.831391669992,57.07180035000056,53381.25221784 2025-07-07,18:58:56.000,188,10987602,14605,0,1751914735,13006.750555949991,57.07180035000056,53381.224269360006 2025-07-07,18:58:57.000,188,10987656,14405,0,1751914736,13006.703401779996,57.07884947999992,53381.19632088001 2025-07-07,18:58:58.000,188,10987658,14525,0,1751914737,13006.65624761,57.0295055700044,53381.18234664 2025-07-07,18:58:59.000,188,10987566,14805,0,1751914738,13006.703401779996,56.98016166000161,53381.2382436 2025-07-07,18:59:00.000,188,10987576,14565,0,1751914739,13006.764028569996,56.916719490000105,53381.21029512 2025-07-07,18:59:01.000,188,10987611,14405,0,1751914740,13006.838127980001,56.923768619999464,53381.21728224001 2025-07-07,18:59:02.000,188,10987607,14325,0,1751914741,13006.925700009997,56.916719490000105,53381.30112768 2025-07-07,18:59:03.000,188,10987592,14405,0,1751914742,13006.925700009997,56.909670360000746,53381.25221784 2025-07-07,18:59:04.000,188,10987611,14405,0,1751914743,13006.871809529992,56.95196514000418,53381.32907616 2025-07-07,18:59:05.000,188,10987631,14325,0,1751914744,13006.804446429996,56.89557210000203,53381.370998880004 2025-07-07,18:59:06.000,188,10987591,14245,0,1751914745,13006.723610709996,56.860326449997956,53381.36401176001 2025-07-07,18:59:07.000,188,10987650,14485,0,1751914746,13006.703401779996,56.83212993000052,53381.343050400006 2025-07-07,18:59:08.000,188,10987637,14285,0,1751914747,13006.622566059996,56.80393341000308,53381.33606328001 2025-07-07,18:59:09.000,188,10987607,14565,0,1751914748,13006.56867557999,56.77573688999837,53381.32907616 2025-07-07,18:59:10.000,188,10987634,14605,0,1751914749,13006.561939269995,56.70524559000478,53381.23125648 2025-07-07,18:59:11.000,188,10987597,14565,0,1751914750,13006.57541189,56.684098199999426,53381.23125648 2025-07-07,18:59:12.000,188,10987609,14405,0,1751914751,13006.629302369991,56.59245951000048,53381.16138528 2025-07-07,18:59:13.000,188,10987653,14565,0,1751914752,13006.67645654,56.54311559999769,53381.18234664 2025-07-07,18:59:14.000,188,10987598,14325,0,1751914753,13006.723610709996,56.48672256000282,53381.24523072001 2025-07-07,18:59:15.000,188,10987623,14365,0,1751914754,13006.784237499996,56.46557517000474,53381.16138528 2025-07-07,18:59:16.000,188,10987649,14365,0,1751914755,13006.817919050001,56.451476909998746,53381.24523072001 2025-07-07,18:59:17.000,188,10987586,14365,0,1751914756,13006.804446429996,56.46557517000474,53381.175359520006 2025-07-07,18:59:18.000,188,10987586,14565,0,1751914757,13006.831391669992,56.42328039000131,53381.26619208001 2025-07-07,18:59:19.000,188,10987616,14365,0,1751914758,13006.797710120001,56.43032952000067,53381.29414056001 2025-07-07,18:59:20.000,188,10987678,14525,0,1751914759,13006.764028569996,56.4726243000041,53381.3081148 2025-07-07,18:59:21.000,188,10987607,14405,0,1751914760,13006.703401779996,56.46557517000474,53381.32907616 2025-07-07,18:59:22.000,188,10987617,14365,0,1751914761,13006.710138089991,56.500820820001536,53381.31510192001 2025-07-07,18:59:23.000,188,10987603,14205,0,1751914762,13006.689929159991,56.53606646999833,53381.35003752 2025-07-07,18:59:24.000,188,10987588,14365,0,1751914763,13006.683192849996,56.550164730004326,53381.25221784 2025-07-07,18:59:25.000,188,10987574,14485,0,1751914764,13006.703401779996,56.57836125000176,53381.24523072001 2025-07-07,18:59:26.000,188,10987618,14325,0,1751914765,13006.689929159991,56.64180342000327,53381.32907616 2025-07-07,18:59:27.000,188,10987631,14525,0,1751914766,13006.730347019991,56.66295081000135,53381.28715344 2025-07-07,18:59:28.000,188,10987568,14405,0,1751914767,13006.743819639996,56.733442110002215,53381.2382436 2025-07-07,18:59:29.000,188,10987610,14245,0,1751914768,13006.750555949991,56.740491240001575,53381.26619208001 2025-07-07,18:59:30.000,188,10987565,14325,0,1751914769,13006.723610709996,56.76868775999901,53381.322089040004 2025-07-07,18:59:31.000,188,10987585,14365,0,1751914770,13006.723610709996,56.78278601999773,53381.33606328001 2025-07-07,18:59:32.000,188,10987618,14205,0,1751914771,13006.710138089991,56.84622818999924,53381.322089040004 2025-07-07,18:59:33.000,188,10987603,14285,0,1751914772,13006.703401779996,56.83212993000052,53381.33606328001 2025-07-07,18:59:34.000,188,10987610,14605,0,1751914773,13006.790973809992,56.860326449997956,53381.322089040004 2025-07-07,18:59:35.000,188,10987579,14525,0,1751914774,13006.777501190001,56.95196514000418,53381.30112768 2025-07-07,18:59:36.000,188,10987610,14565,0,1751914775,13006.844864289997,56.95196514000418,53381.32907616 2025-07-07,18:59:37.000,188,10987637,14445,0,1751914776,13006.905491079997,56.99425992000033,53381.31510192001 2025-07-07,18:59:38.000,188,10987600,14325,0,1751914777,13006.979590490002,56.99425992000033,53381.343050400006 2025-07-07,18:59:39.000,188,10987586,14125,0,1751914778,13007.053689899993,57.05065296000248,53381.377986 2025-07-07,18:59:40.000,188,10987591,14485,0,1751914779,13007.121053000003,57.085898609999276,53381.41292160001 2025-07-07,18:59:41.000,188,10987603,14365,0,1751914780,13007.201888719988,57.10704600000463,53381.41292160001 2025-07-07,18:59:42.000,188,10987560,14565,0,1751914781,13007.275988129993,57.149340780000784,53381.370998880004 2025-07-07,18:59:43.000,188,10987576,14645,0,1751914782,13007.397241709994,57.20573382000293,53381.35702464 2025-07-07,18:59:44.000,188,10987568,14525,0,1751914783,13007.44439587999,57.26212685999781,53381.43388296001 2025-07-07,18:59:45.000,188,10987599,14565,0,1751914784,13007.62627624999,57.34671642000467,53381.49676704 2025-07-07,18:59:46.000,188,10987580,14605,0,1751914785,13007.71384828,57.39606033000018,53381.46881856 2025-07-07,18:59:47.000,188,10987571,14565,0,1751914786,13007.87551972,57.44540424000297,53381.538689760004 2025-07-07,18:59:48.000,188,10987600,14405,0,1751914787,13007.976564370001,57.51589554000384,53381.55266400001 2025-07-07,18:59:49.000,188,10987623,14445,0,1751914788,13008.118026880002,57.593435970004066,53381.5875996 2025-07-07,18:59:50.000,188,10987617,14285,0,1751914789,13008.246016769997,57.6216324900015,53381.60157384001 2025-07-07,18:59:51.000,188,10987578,14405,0,1751914790,13008.360534039988,57.720320309999806,53381.65048368001 2025-07-07,18:59:52.000,188,10987622,14325,0,1751914791,13008.508732859998,57.776713350001955,53381.657470800004 2025-07-07,18:59:53.000,188,10987551,14445,0,1751914792,13008.636722749994,57.93884334000177,53381.67144504001 2025-07-07,18:59:54.000,188,10987573,14525,0,1751914793,13008.76471263999,58.002285510003276,53381.7622776 2025-07-07,18:59:55.000,188,10987599,14405,0,1751914794,13008.879229909995,58.08687507000286,53381.79022608 2025-07-07,18:59:56.000,188,10987569,14165,0,1751914795,13009.00721979999,58.192612020000524,53381.81118744 2025-07-07,18:59:57.000,188,10987588,14405,0,1751914796,13009.141945999996,58.27720158000011,53381.86009728 2025-07-07,18:59:58.000,188,10987586,14325,0,1751914797,13009.276672200001,58.368840269999055,53381.825161680004 2025-07-07,18:59:59.000,188,10987563,14325,0,1751914798,13009.445079949997,58.418184180001845,53381.92996848 2025-07-07,19:00:00.000,188,10987580,14325,0,1751914799,13009.640432939988,58.425233310001204,53381.95791696 2025-07-07,19:00:01.000,188,10987624,14365,0,1751914800,13009.775159139994,58.460478959998,53382.041762400004 2025-07-07,19:00:02.000,188,10987570,14485,0,1751914801,13009.896412719994,58.39703679000377,53382.06971088 2025-07-07,19:00:03.000,188,10987620,14285,0,1751914802,13009.96377581999,58.418184180001845,53382.09765936 2025-07-07,19:00:04.000,188,10987630,14485,0,1751914803,13010.06482046999,58.38293852999777,53382.16753056 2025-07-07,19:00:05.000,188,10987571,14365,0,1751914804,13010.17260143,58.368840269999055,53382.24438888 2025-07-07,19:00:06.000,188,10987588,14605,0,1751914805,13010.25343715,58.34064375000162,53382.30727296 2025-07-07,19:00:07.000,188,10987544,14485,0,1751914806,13010.381427039996,58.33359462000226,53382.38413128 2025-07-07,19:00:08.000,188,10987558,14365,0,1751914807,13010.475735380001,58.33359462000226,53382.3561828 2025-07-07,19:00:09.000,188,10987567,14445,0,1751914808,13010.556571100002,58.368840269999055,53382.426054 2025-07-07,19:00:10.000,188,10987609,14405,0,1751914809,13010.617197890002,58.34064375000162,53382.5308608 2025-07-07,19:00:11.000,188,10987532,14365,0,1751914810,13010.657615750002,58.375889399998414,53382.58675776001 2025-07-07,19:00:12.000,188,10987555,14245,0,1751914811,13010.677824680002,58.43933156999992,53382.600732 2025-07-07,19:00:13.000,188,10987572,14365,0,1751914812,13010.718242540002,58.45342982999864,53382.63566760001 2025-07-07,19:00:14.000,188,10987540,14445,0,1751914813,13010.846232429998,58.474577220003994,53382.55880928001 2025-07-07,19:00:15.000,188,10987552,14565,0,1751914814,13010.893386599993,58.467528090004635,53382.62169336 2025-07-07,19:00:16.000,188,10987503,14445,0,1751914815,13010.947277079998,58.50982287000079,53382.6706032 2025-07-07,19:00:17.000,188,10987523,14325,0,1751914816,13010.994431249994,58.49572461000207,53382.782397120005 2025-07-07,19:00:18.000,188,10987547,14565,0,1751914817,13010.974222319994,58.538019389998226,53382.80335848001 2025-07-07,19:00:19.000,188,10987557,14365,0,1751914818,13010.994431249994,58.538019389998226,53382.97104936001 2025-07-07,19:00:20.000,188,10987614,14525,0,1751914819,13011.028112799999,58.58031417000166,53382.94310088001 2025-07-07,19:00:21.000,188,10987537,14285,0,1751914820,13011.048321729999,58.62260894999781,53383.03393344 2025-07-07,19:00:22.000,188,10987602,14205,0,1751914821,13011.10221220999,58.650805470002524,53383.02694632 2025-07-07,19:00:23.000,188,10987586,14405,0,1751914822,13011.135893759994,58.74949329000083,53383.10380464 2025-07-07,19:00:24.000,188,10987510,14605,0,1751914823,13011.14936638,58.79178807000426,53383.14572736 2025-07-07,19:00:25.000,188,10987550,14605,0,1751914824,13011.26388364999,58.84113197999977,53383.17367584 2025-07-07,19:00:26.000,188,10987572,14445,0,1751914825,13011.35145568,58.876377630003844,53383.24354704 2025-07-07,19:00:27.000,188,10987582,14685,0,1751914826,13011.378400919995,58.91162328000064,53383.25752128001 2025-07-07,19:00:28.000,188,10987566,14285,0,1751914827,13011.40534615999,59.003261969999585,53383.30643112001 2025-07-07,19:00:29.000,188,10987583,14525,0,1751914828,13011.526599739991,58.98211458000151,53383.37630232001 2025-07-07,19:00:30.000,188,10987582,14365,0,1751914829,13011.573753910001,58.94686893000471,53383.46014776 2025-07-07,19:00:31.000,188,10987538,14445,0,1751914830,13011.620908079996,58.95391806000407,53383.453160640005 2025-07-07,19:00:32.000,188,10987602,14485,0,1751914831,13011.695007490001,58.92572153999936,53383.49508336001 2025-07-07,19:00:33.000,188,10987545,14645,0,1751914832,13011.708480109992,58.90457415000128,53383.59290304001 2025-07-07,19:00:34.000,188,10987584,14205,0,1751914833,13011.735425350002,58.85523023999849,53383.6488 2025-07-07,19:00:35.000,188,10987554,14445,0,1751914834,13011.769106899992,58.876377630003844,53383.690722720006 2025-07-07,19:00:36.000,188,10987536,14525,0,1751914835,13011.769106899992,58.84113197999977,53383.70469696 2025-07-07,19:00:37.000,188,10987533,14485,0,1751914836,13011.816261070002,58.86227936999785,53383.739632560006 2025-07-07,19:00:38.000,188,10987546,14485,0,1751914837,13011.856678930002,58.86227936999785,53383.78155528001 2025-07-07,19:00:39.000,188,10987532,14525,0,1751914838,13011.910569409993,58.84818110999913,53383.86540072 2025-07-07,19:00:40.000,188,10987564,14565,0,1751914839,13011.944250959998,58.819984590001695,53383.85142648001 2025-07-07,19:00:41.000,188,10987610,14645,0,1751914840,13011.977932510003,58.85523023999849,53383.907323440006 2025-07-07,19:00:42.000,188,10987567,14725,0,1751914841,13012.004877749998,58.89047589000256,53383.98418176 2025-07-07,19:00:43.000,188,10987542,14645,0,1751914842,13012.031822989993,58.84113197999977,53384.04007872 2025-07-07,19:00:44.000,188,10987529,14405,0,1751914843,13012.099186089989,58.8834267600032,53384.04007872 2025-07-07,19:00:45.000,188,10987552,14485,0,1751914844,13012.119395019989,58.89047589000256,53384.09597568001 2025-07-07,19:00:46.000,188,10987530,14845,0,1751914845,13012.105922399998,58.91867241,53384.17982112 2025-07-07,19:00:47.000,188,10987585,14605,0,1751914846,13012.180021809989,58.91867241,53384.20078248 2025-07-07,19:00:48.000,188,10987628,14485,0,1751914847,13012.193494429994,58.89752502000192,53384.21475672001 2025-07-07,19:00:49.000,188,10987573,14525,0,1751914848,13012.180021809989,58.86227936999785,53384.24969232 2025-07-07,19:00:50.000,188,10987570,14525,0,1751914849,13012.213703359994,58.85523023999849,53384.21475672001 2025-07-07,19:00:51.000,188,10987585,14645,0,1751914850,13012.233912289994,58.8834267600032,53384.26366656001 2025-07-07,19:00:52.000,188,10987568,14445,0,1751914851,13012.233912289994,58.89047589000256,53384.27065368 2025-07-07,19:00:53.000,188,10987605,14725,0,1751914852,13012.227175979999,58.876377630003844,53384.26366656001 2025-07-07,19:00:54.000,188,10987551,14525,0,1751914853,13012.233912289994,58.876377630003844,53384.28462792001 2025-07-07,19:00:55.000,188,10987590,14645,0,1751914854,13012.314748009994,58.89752502000192,53384.27065368 2025-07-07,19:00:56.000,188,10987563,14605,0,1751914855,13012.36190217999,58.93277066999872,53384.27065368 2025-07-07,19:00:57.000,188,10987558,14645,0,1751914856,13012.395583729995,58.96096719000343,53384.23571808001 2025-07-07,19:00:58.000,188,10987539,14405,0,1751914857,13012.48315575999,58.94686893000471,53384.23571808001 2025-07-07,19:00:59.000,188,10987568,14165,0,1751914858,13012.56399147999,58.98211458000151,53384.31257640001 2025-07-07,19:01:00.000,188,10987551,14365,0,1751914859,13012.63135458,59.003261969999585,53384.2776408 2025-07-07,19:01:01.000,188,10987575,14885,0,1751914860,13012.739135539996,59.09490065999853,53384.35449912001 2025-07-07,19:01:02.000,188,10987538,14285,0,1751914861,13012.840180189996,59.09490065999853,53384.35449912001 2025-07-07,19:01:03.000,188,10987540,14605,0,1751914862,13012.880598049996,59.11604805000388,53384.37546048 2025-07-07,19:01:04.000,188,10987505,14045,0,1751914863,13013.008587939992,59.09490065999853,53384.39642184 2025-07-07,19:01:05.000,188,10987548,14725,0,1751914864,13013.075951040002,59.10194978999789,53384.4173832 2025-07-07,19:01:06.000,188,10987590,14445,0,1751914865,13013.136577830002,59.08785152999917,53384.47328016 2025-07-07,19:01:07.000,188,10987592,14485,0,1751914866,13013.197204620003,59.108998920004524,53384.529177120006 2025-07-07,19:01:08.000,188,10987489,14205,0,1751914867,13013.284776649998,59.11604805000388,53384.47328016 2025-07-07,19:01:09.000,188,10987563,14485,0,1751914868,13013.325194509998,59.08080239999981,53384.56411272 2025-07-07,19:01:10.000,188,10987490,14405,0,1751914869,13013.372348679994,59.15834283000004,53384.56411272 2025-07-07,19:01:11.000,188,10987607,14445,0,1751914870,13013.379084989989,59.19358848000411,53384.56411272 2025-07-07,19:01:12.000,188,10987529,14565,0,1751914871,13013.406030229999,59.20768674000283,53384.53616424 2025-07-07,19:01:13.000,188,10987560,14445,0,1751914872,13013.513811189994,59.221785000001546,53384.61302256 2025-07-07,19:01:14.000,188,10987564,14205,0,1751914873,13013.54749274,59.2640797799977,53384.5920612 2025-07-07,19:01:15.000,188,10987547,14325,0,1751914874,13013.60138321999,59.29932543000177,53384.64795816001 2025-07-07,19:01:16.000,188,10987597,14685,0,1751914875,13013.675482629995,59.36981673000264,53384.64097104 2025-07-07,19:01:17.000,188,10987528,14525,0,1751914876,13013.74284572999,59.376865860002,53384.70385512 2025-07-07,19:01:18.000,188,10987578,14525,0,1751914877,13013.837154069995,59.43325890000415,53384.80866192 2025-07-07,19:01:19.000,188,10987541,14645,0,1751914878,13013.86409930999,59.468504550000944,53384.83661040001 2025-07-07,19:01:20.000,188,10987508,14485,0,1751914879,13013.857362999996,59.510799330004374,53384.81564904001 2025-07-07,19:01:21.000,188,10987590,14805,0,1751914880,13013.87083562,59.54604498000117,53384.85058464 2025-07-07,19:01:22.000,188,10987567,14565,0,1751914881,13013.837154069995,59.5883397600046,53384.85058464 2025-07-07,19:01:23.000,188,10987584,14245,0,1751914882,13013.82368144999,59.644732799999474,53384.98333992001 2025-07-07,19:01:24.000,188,10987567,14445,0,1751914883,13013.78326358999,59.70112584000162,53384.92744296 2025-07-07,19:01:25.000,188,10987536,14605,0,1751914884,13013.70242786999,59.73637148999842,53384.9763528 2025-07-07,19:01:26.000,188,10987601,14485,0,1751914885,13013.66874632,59.77866627000185,53385.00430128001 2025-07-07,19:01:27.000,188,10987511,14525,0,1751914886,13013.62159214999,59.84915757000272,53384.95539144001 2025-07-07,19:01:28.000,188,10987565,14245,0,1751914887,13013.56770167,59.88440321999951,53384.99731416 2025-07-07,19:01:29.000,188,10987561,14485,0,1751914888,13013.507074879999,59.95489452000038,53385.00430128001 2025-07-07,19:01:30.000,188,10987543,14525,0,1751914889,13013.45992070999,59.99014017000445,53385.060198240004 2025-07-07,19:01:31.000,188,10987571,14725,0,1751914890,13013.365612369998,60.00423843000317,53385.05321112001 2025-07-07,19:01:32.000,188,10987554,14445,0,1751914891,13013.291512959993,60.07472973000404,53385.03224976001 2025-07-07,19:01:33.000,188,10987566,14325,0,1751914892,13013.237622479988,60.145221030004905,53385.060198240004 2025-07-07,19:01:34.000,188,10987574,14525,0,1751914893,13013.176995690003,60.265056240001286,53385.046224 2025-07-07,19:01:35.000,188,10987535,14205,0,1751914894,13013.170259379993,60.34964580000087,53385.081159600006 2025-07-07,19:01:36.000,188,10987613,14405,0,1751914895,13013.156786760002,60.441284489999816,53385.10212096001 2025-07-07,19:01:37.000,188,10987539,14005,0,1751914896,13013.015324250002,60.53997230999812,53385.09513384 2025-07-07,19:01:38.000,188,10987578,14165,0,1751914897,13012.941224839997,60.61751273999835,53385.13705656 2025-07-07,19:01:39.000,188,10987548,14645,0,1751914898,13012.880598049996,60.69505316999857,53385.1160952 2025-07-07,19:01:40.000,188,10987555,14285,0,1751914899,13012.813234950001,60.74439708000136,53385.09513384 2025-07-07,19:01:41.000,188,10987589,14285,0,1751914900,13012.73239923,60.81488838000223,53385.081159600006 2025-07-07,19:01:42.000,188,10987554,14245,0,1751914901,13012.67177244,60.84308489999967,53385.09513384 2025-07-07,19:01:43.000,188,10987544,14285,0,1751914902,13012.63135458,60.87833055000374,53385.08814672 2025-07-07,19:01:44.000,188,10987539,14405,0,1751914903,13012.53030993,60.955870980003965,53385.03923688 2025-07-07,19:01:45.000,188,10987553,14365,0,1751914904,13012.456210519995,60.99816576000012,53385.03224976001 2025-07-07,19:01:46.000,188,10987557,14325,0,1751914905,13012.395583729995,61.0193131499982,53385.02526264001 2025-07-07,19:01:47.000,188,10987561,14405,0,1751914906,13012.36190217999,61.096853579998424,53384.99731416 2025-07-07,19:01:48.000,188,10987510,14645,0,1751914907,13012.30127538999,61.132099230002495,53385.02526264001 2025-07-07,19:01:49.000,188,10987549,14405,0,1751914908,13012.274330149994,61.195541400004004,53385.03923688 2025-07-07,19:01:50.000,188,10987510,14725,0,1751914909,13012.200230739989,61.23783618000016,53385.03923688 2025-07-07,19:01:51.000,188,10987557,14485,0,1751914910,13012.139603949989,61.25193443999888,53385.06718536 2025-07-07,19:01:52.000,188,10987576,14205,0,1751914911,13012.166549189998,61.26603270000487,53385.03224976001 2025-07-07,19:01:53.000,188,10987545,14405,0,1751914912,13012.099186089989,61.29422922000231,53385.03224976001 2025-07-07,19:01:54.000,188,10987569,14405,0,1751914913,13012.099186089989,61.26603270000487,53385.011288400005 2025-07-07,19:01:55.000,188,10987535,14365,0,1751914914,13012.065504539998,61.26603270000487,53384.93443008001 2025-07-07,19:01:56.000,188,10987550,14405,0,1751914915,13012.052031919993,61.25193443999888,53385.00430128001 2025-07-07,19:01:57.000,188,10987561,14205,0,1751914916,13012.058768229988,61.26603270000487,53384.87853312 2025-07-07,19:01:58.000,188,10987537,14285,0,1751914917,13012.038559299988,61.20259053000336,53384.892507360004 2025-07-07,19:01:59.000,188,10987558,14525,0,1751914918,13012.085713469998,61.25193443999888,53384.913468720006 2025-07-07,19:02:00.000,188,10987558,14205,0,1751914919,13012.099186089989,61.258983569998236,53384.89949448 2025-07-07,19:02:01.000,188,10987614,14605,0,1751914920,13012.159812879989,61.29422922000231,53384.892507360004 2025-07-07,19:02:02.000,188,10987565,14365,0,1751914921,13012.200230739989,61.34357312999782,53384.85058464 2025-07-07,19:02:03.000,188,10987542,14405,0,1751914922,13012.247384909999,61.371769650002534,53384.892507360004 2025-07-07,19:02:04.000,188,10987552,14485,0,1751914923,13012.220439669989,61.4422609500034,53384.90648160001 2025-07-07,19:02:05.000,188,10987522,14245,0,1751914924,13012.200230739989,61.51980138000363,53384.83661040001 2025-07-07,19:02:06.000,188,10987594,14205,0,1751914925,13012.153076569994,61.56209615999978,53384.83661040001 2025-07-07,19:02:07.000,188,10987540,14365,0,1751914926,13012.078977159988,61.63258746000065,53384.794687680005 2025-07-07,19:02:08.000,188,10987492,14245,0,1751914927,13012.018350369988,61.68193137000344,53384.82962328 2025-07-07,19:02:09.000,188,10987556,14365,0,1751914928,13011.944250959998,61.74537353999767,53384.81564904001 2025-07-07,19:02:10.000,188,10987561,14405,0,1751914929,13011.910569409993,61.80881570999918,53384.83661040001 2025-07-07,19:02:11.000,188,10987576,14565,0,1751914930,13011.809524759992,61.900454399998125,53384.80866192 2025-07-07,19:02:12.000,188,10987544,14045,0,1751914931,13011.789315829992,61.956847440000274,53384.75975208 2025-07-07,19:02:13.000,188,10987549,14445,0,1751914932,13011.748897969992,62.04143699999986,53384.77372632 2025-07-07,19:02:14.000,188,10987526,14325,0,1751914933,13011.708480109992,62.07668265000393,53384.794687680005 2025-07-07,19:02:15.000,188,10987531,14605,0,1751914934,13011.681534869997,62.1471739500048,53384.78071344 2025-07-07,19:02:16.000,188,10987558,14045,0,1751914935,13011.721952729997,62.22471437999775,53384.68988088001 2025-07-07,19:02:17.000,188,10987509,14285,0,1751914936,13011.735425350002,62.2811074199999,53384.70385512 2025-07-07,19:02:18.000,188,10987545,14565,0,1751914937,13011.715216420002,62.2811074199999,53384.70385512 2025-07-07,19:02:19.000,188,10987537,14365,0,1751914938,13011.654589630001,62.33045133000269,53384.64097104 2025-07-07,19:02:20.000,188,10987533,14365,0,1751914939,13011.540072359996,62.351598720000766,53384.65494528 2025-07-07,19:02:21.000,188,10987534,14365,0,1751914940,13011.48618187999,62.351598720000766,53384.63398392 2025-07-07,19:02:22.000,188,10987550,14165,0,1751914941,13011.42555508999,62.407991760002915,53384.65494528 2025-07-07,19:02:23.000,188,10987546,14205,0,1751914942,13011.35145568,62.43618828000035,53384.66891952001 2025-07-07,19:02:24.000,188,10987553,14245,0,1751914943,13011.277356269995,62.47848306000378,53384.61302256 2025-07-07,19:02:25.000,188,10987582,14285,0,1751914944,13011.257147339995,62.50667958000122,53384.63398392 2025-07-07,19:02:26.000,188,10987522,14365,0,1751914945,13011.20999317,62.50667958000122,53384.61302256 2025-07-07,19:02:27.000,188,10987512,14085,0,1751914946,13011.18304792999,62.57012175000273,53384.626996800005 2025-07-07,19:02:28.000,188,10987567,14645,0,1751914947,13011.20325685999,62.57012175000273,53384.557125600004 2025-07-07,19:02:29.000,188,10987544,14525,0,1751914948,13011.12915745,62.584220010001445,53384.508215760005 2025-07-07,19:02:30.000,188,10987529,14565,0,1751914949,13011.176311619995,62.59831827000016,53384.56411272 2025-07-07,19:02:31.000,188,10987540,14365,0,1751914950,13011.16957531,62.60536739999952,53384.51520288 2025-07-07,19:02:32.000,188,10987560,14445,0,1751914951,13011.18978424,62.633563920004235,53384.47328016 2025-07-07,19:02:33.000,188,10987541,14485,0,1751914952,13011.26388364999,62.61946565999824,53384.51520288 2025-07-07,19:02:34.000,188,10987545,14125,0,1751914953,13011.27061996,62.70405521999783,53384.47328016 2025-07-07,19:02:35.000,188,10987579,14725,0,1751914954,13011.30430150999,62.68995695999911,53384.48026728001 2025-07-07,19:02:36.000,188,10987551,14205,0,1751914955,13011.337983059995,62.69700608999847,53384.48026728001 2025-07-07,19:02:37.000,188,10987563,14365,0,1751914956,13011.337983059995,62.66880957000103,53384.459305920005 2025-07-07,19:02:38.000,188,10987549,14365,0,1751914957,13011.33124675,62.65471131000231,53384.48026728001 2025-07-07,19:02:39.000,188,10987566,14405,0,1751914958,13011.34471936999,62.626514790004876,53384.46629304 2025-07-07,19:02:40.000,188,10987535,14325,0,1751914959,13011.33124675,62.541925229998014,53384.508215760005 2025-07-07,19:02:41.000,188,10987579,14525,0,1751914960,13011.29082889,62.48553219000314,53384.508215760005 2025-07-07,19:02:42.000,188,10987556,14405,0,1751914961,13011.297565199995,62.42913915000099,53384.529177120006 2025-07-07,19:02:43.000,188,10987557,14165,0,1751914962,13011.24367471999,62.365696979999484,53384.56411272 2025-07-07,19:02:44.000,188,10987564,14365,0,1751914963,13011.18978424,62.29520567999862,53384.529177120006 2025-07-07,19:02:45.000,188,10987524,14445,0,1751914964,13011.10894852,62.1471739500048,53384.48026728001 2025-07-07,19:02:46.000,188,10987559,14525,0,1751914965,13011.04158541999,62.02733874000114,53384.50122864001 2025-07-07,19:02:47.000,188,10987536,14485,0,1751914966,13010.927068149998,61.92865092000284,53384.557125600004 2025-07-07,19:02:48.000,188,10987528,14645,0,1751914967,13010.799078259988,61.85815962000197,53384.557125600004 2025-07-07,19:02:49.000,188,10987479,14485,0,1751914968,13010.731715159993,61.780619190001744,53384.60603544 2025-07-07,19:02:50.000,188,10987506,14365,0,1751914969,13010.617197890002,61.68193137000344,53384.57109984001 2025-07-07,19:02:51.000,188,10987523,14285,0,1751914970,13010.563307409997,61.68193137000344,53384.57109984001 2025-07-07,19:02:52.000,188,10987548,14725,0,1751914971,13010.462262759997,61.61848920000193,53384.578086960006 2025-07-07,19:02:53.000,188,10987549,14725,0,1751914972,13010.381427039996,61.55504703000042,53384.557125600004 2025-07-07,19:02:54.000,188,10987551,14445,0,1751914973,13010.25343715,61.51980138000363,53384.5920612 2025-07-07,19:02:55.000,188,10987558,14605,0,1751914974,13010.179337739995,61.39291704000061,53384.62000968001 2025-07-07,19:02:56.000,188,10987533,14485,0,1751914975,13010.08502939999,61.3294748699991,53384.557125600004 2025-07-07,19:02:57.000,188,10987521,14565,0,1751914976,13010.01092999,61.26603270000487,53384.64097104 2025-07-07,19:02:58.000,188,10987519,14525,0,1751914977,13009.94356688999,61.18144313999801,53384.58507408 2025-07-07,19:02:59.000,188,10987554,14365,0,1751914978,13009.876203789994,61.075706190000346,53384.57109984001 2025-07-07,19:03:00.000,188,10987530,14645,0,1751914979,13009.788631759999,61.05455880000227,53384.57109984001 2025-07-07,19:03:01.000,188,10987599,14605,0,1751914980,13009.721268659989,60.99111663000076,53384.55013848001 2025-07-07,19:03:02.000,188,10987596,14485,0,1751914981,13009.593278769993,60.99111663000076,53384.55013848001 2025-07-07,19:03:03.000,188,10987574,14365,0,1751914982,13009.451816259992,60.94177271999797,53384.55013848001 2025-07-07,19:03:04.000,188,10987500,14485,0,1751914983,13009.337298990002,60.92767445999925,53384.61302256 2025-07-07,19:03:05.000,188,10987543,14565,0,1751914984,13009.229518029992,60.96996924000268,53384.56411272 2025-07-07,19:03:06.000,188,10987581,14445,0,1751914985,13009.088055519991,60.948821850004606,53384.5920612 2025-07-07,19:03:07.000,188,10987546,14405,0,1751914986,13008.88596621999,61.02636228000483,53384.57109984001 2025-07-07,19:03:08.000,188,10987554,14405,0,1751914987,13008.72429477999,61.01226401999884,53384.45231880001 2025-07-07,19:03:09.000,188,10987512,14405,0,1751914988,13008.555887029994,61.01226401999884,53384.46629304 2025-07-07,19:03:10.000,188,10987546,14365,0,1751914989,13008.427897139998,61.01226401999884,53384.46629304 2025-07-07,19:03:11.000,188,10987535,14485,0,1751914990,13008.246016769997,61.01226401999884,53384.508215760005 2025-07-07,19:03:12.000,188,10987552,14605,0,1751914991,13008.097817950002,61.04046054000355,53384.44533168 2025-07-07,19:03:13.000,188,10987461,14445,0,1751914992,13007.949619129991,60.99816576000012,53384.37546048 2025-07-07,19:03:14.000,188,10987571,14565,0,1751914993,13007.794684,61.03341141000419,53384.43834456 2025-07-07,19:03:15.000,188,10987522,14725,0,1751914994,13007.58585838999,60.99816576000012,53384.340524880005 2025-07-07,19:03:16.000,188,10987577,14525,0,1751914995,13007.417450639994,60.962920110003324,53384.25667944 2025-07-07,19:03:17.000,188,10987541,14605,0,1751914996,13007.296197059994,60.955870980003965,53384.22873096 2025-07-07,19:03:18.000,188,10987550,14565,0,1751914997,13007.141261930003,60.92767445999925,53384.193795360006 2025-07-07,19:03:19.000,188,10987544,14365,0,1751914998,13007.013272039992,60.89242881000246,53384.1378984 2025-07-07,19:03:20.000,188,10987555,14525,0,1751914999,13006.878545840002,60.93472358999861,53384.09597568001 2025-07-07,19:03:21.000,188,10987564,14765,0,1751915000,13006.743819639996,60.92767445999925,53384.06104008 2025-07-07,19:03:22.000,188,10987573,14685,0,1751915001,13006.59562082,60.92767445999925,53383.99815600001 2025-07-07,19:03:23.000,188,10987537,14525,0,1751915002,13006.521521409995,60.955870980003965,53383.87937496001 2025-07-07,19:03:24.000,188,10987510,14445,0,1751915003,13006.440685689995,60.99816576000012,53383.90033632001 2025-07-07,19:03:25.000,188,10987548,14365,0,1751915004,13006.359849969995,61.03341141000419,53383.837452240004 2025-07-07,19:03:26.000,188,10987573,14565,0,1751915005,13006.35311366,61.02636228000483,53383.788542400005 2025-07-07,19:03:27.000,188,10987542,14485,0,1751915006,13006.26554162999,61.082755319999706,53383.76758104 2025-07-07,19:03:28.000,188,10987573,14525,0,1751915007,13006.218387459994,61.11800097000378,53383.690722720006 2025-07-07,19:03:29.000,188,10987543,14565,0,1751915008,13006.238596389994,61.11095184000442,53383.6488 2025-07-07,19:03:30.000,188,10987537,14685,0,1751915009,13006.238596389994,61.16029574999993,53383.62783864 2025-07-07,19:03:31.000,188,10987558,14365,0,1751915010,13006.24533269999,61.18144313999801,53383.51604472001 2025-07-07,19:03:32.000,188,10987560,14365,0,1751915011,13006.279014249994,61.30127835000167,53383.48110912 2025-07-07,19:03:33.000,188,10987537,14565,0,1751915012,13006.33290473,61.28718009000295,53383.44617352001 2025-07-07,19:03:34.000,188,10987577,14325,0,1751915013,13006.37332259,61.39291704000061,53383.334379600004 2025-07-07,19:03:35.000,188,10987490,14445,0,1751915014,13006.43394938,61.4775066000002,53383.404250800006 2025-07-07,19:03:36.000,188,10987591,14565,0,1751915015,13006.5147851,61.56209615999978,53383.34136672 2025-07-07,19:03:37.000,188,10987560,14565,0,1751915016,13006.55520296,61.67488224000408,53383.32739248001 2025-07-07,19:03:38.000,188,10987519,14525,0,1751915017,13006.65624761,61.724226149999595,53383.36232808 2025-07-07,19:03:39.000,188,10987512,14325,0,1751915018,13006.689929159991,61.80881570999918,53383.32739248001 2025-07-07,19:03:40.000,188,10987500,14245,0,1751915019,13006.777501190001,61.85111049000261,53383.31341824 2025-07-07,19:03:41.000,188,10987560,14645,0,1751915020,13006.878545840002,61.81586483999854,53383.25752128001 2025-07-07,19:03:42.000,188,10987528,14445,0,1751915021,13006.952645249992,61.86520875000133,53383.27149552 2025-07-07,19:03:43.000,188,10987530,14685,0,1751915022,13007.046953589997,61.88635613999941,53383.2645084 2025-07-07,19:03:44.000,188,10987498,14445,0,1751915023,13007.174943479993,61.829963100004534,53383.2645084 2025-07-07,19:03:45.000,188,10987512,14565,0,1751915024,13007.289460749998,61.83701223000389,53383.25752128001 2025-07-07,19:03:46.000,188,10987501,14725,0,1751915025,13007.397241709994,61.6889805000028,53383.215598560004 2025-07-07,19:03:47.000,188,10987583,14405,0,1751915026,13007.451132189999,61.67488224000408,53383.18066296001 2025-07-07,19:03:48.000,188,10987508,14365,0,1751915027,13007.579122079995,61.63963659000001,53383.22957280001 2025-07-07,19:03:49.000,188,10987525,14285,0,1751915028,13007.639748869995,61.61848920000193,53383.34136672 2025-07-07,19:03:50.000,188,10987537,14525,0,1751915029,13007.720584589995,61.58324354999786,53383.383289440004 2025-07-07,19:03:51.000,188,10987553,14405,0,1751915030,13007.85531079,61.60439094000321,53383.34835384001 2025-07-07,19:03:52.000,188,10987500,14445,0,1751915031,13007.996773300001,61.62553833000129,53383.34835384001 2025-07-07,19:03:53.000,188,10987550,14445,0,1751915032,13008.064136399997,61.63258746000065,53383.39726368001 2025-07-07,19:03:54.000,188,10987541,14525,0,1751915033,13008.144972119997,61.65373484999873,53383.39726368001 2025-07-07,19:03:55.000,188,10987543,14565,0,1751915034,13008.205598909997,61.6889805000028,53383.41822504 2025-07-07,19:03:56.000,188,10987594,14725,0,1751915035,13008.374006659993,61.731275279998954,53383.39726368001 2025-07-07,19:03:57.000,188,10987481,14165,0,1751915036,13008.515469169994,61.731275279998954,53383.34136672 2025-07-07,19:03:58.000,188,10987541,14285,0,1751915037,13008.60304119999,61.79471745000046,53383.41123792 2025-07-07,19:03:59.000,188,10987552,14365,0,1751915038,13008.74450370999,61.86520875000133,53383.42521216001 2025-07-07,19:04:00.000,188,10987568,14485,0,1751915039,13008.89270253,61.87930701000005,53383.43219928 2025-07-07,19:04:01.000,188,10987563,14485,0,1751915040,13009.11500076,61.96389656999963,53383.48110912 2025-07-07,19:04:02.000,188,10987502,14285,0,1751915041,13009.283408509997,62.01324048000242,53383.49508336001 2025-07-07,19:04:03.000,188,10987544,14565,0,1751915042,13009.472025189993,62.04848612999922,53383.523031840006 2025-07-07,19:04:04.000,188,10987536,14445,0,1751915043,13009.620224009988,62.07668265000393,53383.5789288 2025-07-07,19:04:05.000,188,10987538,14365,0,1751915044,13009.849258549999,62.07668265000393,53383.59290304001 2025-07-07,19:04:06.000,188,10987566,14725,0,1751915045,13010.09176571,62.08373178000329,53383.669761360004 2025-07-07,19:04:07.000,188,10987537,14325,0,1751915046,13010.27364608,62.06258438999794,53383.70469696 2025-07-07,19:04:08.000,188,10987529,14565,0,1751915047,13010.475735380001,62.08373178000329,53383.858413600006 2025-07-07,19:04:09.000,188,10987503,14525,0,1751915048,13010.677824680002,62.10487917000137,53383.886362080004 2025-07-07,19:04:10.000,188,10987579,14525,0,1751915049,13010.859705049988,62.118977430000086,53383.94924616001 2025-07-07,19:04:11.000,188,10987519,14365,0,1751915050,13010.980958629989,62.09078091000265,53384.026104480006 2025-07-07,19:04:12.000,188,10987524,14685,0,1751915051,13011.135893759994,62.11192830000073,53384.075014320006 2025-07-07,19:04:13.000,188,10987527,14685,0,1751915052,13011.216729479995,62.126026559999445,53384.10994992 2025-07-07,19:04:14.000,188,10987450,14565,0,1751915053,13011.277356269995,62.118977430000086,53384.17982112 2025-07-07,19:04:15.000,188,10987567,14285,0,1751915054,13011.317774129995,62.189468730000954,53384.30558928 2025-07-07,19:04:16.000,188,10987548,14445,0,1751915055,13011.398609849995,62.21766524999839,53384.291615040005 2025-07-07,19:04:17.000,188,10987534,14365,0,1751915056,13011.44576401999,62.2811074199999,53384.30558928 2025-07-07,19:04:38.000,188,10987497,14205,0,1751915077,13011.593962840001,62.986020420001296,53385.38160576 2025-07-07,19:04:39.000,188,10987516,14725,0,1751915078,13011.634380700001,63.02831520000473,53385.40955424001 2025-07-07,19:04:40.000,188,10987504,14605,0,1751915079,13011.903833099997,63.02831520000473,53385.76589736 2025-07-07,19:04:41.000,188,10987503,14765,0,1751915080,13011.856678930002,63.07765911000024,53385.800832960005 2025-07-07,19:04:42.000,188,10987547,14405,0,1751915081,13011.863415239997,63.12700302000303,53385.79384584001 2025-07-07,19:04:43.000,188,10987518,14445,0,1751915082,13011.890360479993,63.20454345000326,53385.82179432001 2025-07-07,19:04:44.000,188,10987488,14405,0,1751915083,13011.890360479993,63.20454345000326,53385.87769128 2025-07-07,19:04:45.000,188,10987517,14205,0,1751915084,13011.856678930002,63.232739970000694,53385.849742800005 2025-07-07,19:04:46.000,188,10987467,14445,0,1751915085,13011.863415239997,63.232739970000694,53385.91262688001 2025-07-07,19:04:47.000,188,10987502,14405,0,1751915086,13011.856678930002,63.232739970000694,53385.98249808 2025-07-07,19:04:48.000,188,10987561,14405,0,1751915087,13011.53333605,63.331427789999,53385.6401292 2025-07-07,19:04:49.000,188,10987520,14445,0,1751915088,13011.573753910001,63.345526049997716,53385.70301328001 2025-07-07,19:04:50.000,188,10987536,14405,0,1751915089,13011.526599739991,63.36667344000307,53385.75891024 2025-07-07,19:04:51.000,188,10987497,14405,0,1751915090,13011.560281289996,63.408968219999224,53385.751923120006 2025-07-07,19:04:52.000,188,10987555,14285,0,1751915091,13011.519863429996,63.43716474000394,53385.82878144 2025-07-07,19:04:53.000,188,10987511,14165,0,1751915092,13011.546808669991,63.47945952000009,53385.78685872 2025-07-07,19:04:54.000,188,10987555,14645,0,1751915093,13011.580490219996,63.51470517000416,53385.849742800005 2025-07-07,19:04:55.000,188,10987516,14405,0,1751915094,13011.593962840001,63.5429016900016,53385.84275568001 2025-07-07,19:04:56.000,188,10987533,14605,0,1751915095,13011.654589630001,63.627491250001185,53385.87070416001 2025-07-07,19:04:57.000,188,10987468,14405,0,1751915096,13011.661325939996,63.676835160003975,53385.90563976 2025-07-07,19:04:58.000,188,10987476,14445,0,1751915097,13011.715216420002,63.70503168000141,53385.919614000006 2025-07-07,19:04:59.000,188,10987555,14325,0,1751915098,13011.715216420002,63.73322819999885,53385.94756248 2025-07-07,19:05:00.000,188,10987527,14205,0,1751915099,13011.715216420002,63.803719499999715,53385.9545496 2025-07-07,19:05:01.000,188,10987528,14445,0,1751915100,13011.715216420002,63.803719499999715,53385.99647232 2025-07-07,19:05:02.000,188,10987552,14485,0,1751915101,13011.735425350002,63.83896515000379,53386.017433680005 2025-07-07,19:05:03.000,188,10987597,14565,0,1751915102,13011.708480109992,63.810768629999075,53385.98249808 2025-07-07,19:05:04.000,188,10987501,14125,0,1751915103,13011.701743799997,63.810768629999075,53386.0244208 2025-07-07,19:05:05.000,188,10987527,14125,0,1751915104,13011.627644389991,63.74732646000484,53386.12224048 2025-07-07,19:05:06.000,188,10987520,14565,0,1751915105,13011.580490219996,63.74027732999821,53386.094292 2025-07-07,19:05:07.000,188,10987537,14205,0,1751915106,13011.546808669991,63.71912994000013,53386.12922760001 2025-07-07,19:05:08.000,188,10987564,14445,0,1751915107,13011.48618187999,63.676835160003975,53386.15018896 2025-07-07,19:05:09.000,188,10987552,14405,0,1751915108,13011.418818779995,63.669786030004616,53386.12922760001 2025-07-07,19:05:10.000,188,10987524,14245,0,1751915109,13011.37166461,63.6415895099999,53386.15018896 2025-07-07,19:05:11.000,188,10987495,14565,0,1751915110,13011.33124675,63.65568776999862,53386.11525336 2025-07-07,19:05:12.000,188,10987545,14565,0,1751915111,13011.257147339995,63.69798255000205,53386.08031776001 2025-07-07,19:05:13.000,188,10987543,14525,0,1751915112,13011.26388364999,63.73322819999885,53386.094292 2025-07-07,19:05:14.000,188,10987535,14205,0,1751915113,13011.29082889,63.77552298000228,53386.12224048 2025-07-07,19:05:15.000,188,10987550,14165,0,1751915114,13011.24367471999,63.74027732999821,53386.08031776001 2025-07-07,19:05:16.000,188,10987536,14325,0,1751915115,13011.14263006999,63.78257211000164,53386.05236928 2025-07-07,19:05:17.000,188,10987531,14565,0,1751915116,13011.12915745,63.817817759998434,53386.10127912 2025-07-07,19:05:18.000,188,10987509,14565,0,1751915117,13011.04158541999,63.82486688999779,53386.10826624001 2025-07-07,19:05:19.000,188,10987567,14525,0,1751915118,13011.021376489989,63.803719499999715,53386.15717608001 2025-07-07,19:05:20.000,188,10987501,14365,0,1751915119,13010.994431249994,63.83191602000443,53386.087304880006 2025-07-07,19:05:21.000,188,10987527,14685,0,1751915120,13011.028112799999,63.87421080000058,53386.15018896 2025-07-07,19:05:22.000,188,10987518,14325,0,1751915121,13011.034849109994,63.92355471000337,53386.17115032 2025-07-07,19:05:23.000,188,10987515,14405,0,1751915122,13011.075266969994,63.89535818999866,53386.10826624001 2025-07-07,19:05:24.000,188,10987499,14645,0,1751915123,13011.135893759994,63.90240731999802,53386.19909880001 2025-07-07,19:05:25.000,188,10987529,14285,0,1751915124,13011.2302021,63.89535818999866,53386.22006016 2025-07-07,19:05:26.000,188,10987516,14645,0,1751915125,13011.28409257999,63.867161670001224,53386.19909880001 2025-07-07,19:05:27.000,188,10987533,14445,0,1751915126,13011.358191989995,63.867161670001224,53386.20608592001 2025-07-07,19:05:28.000,188,10987525,14445,0,1751915127,13011.418818779995,63.817817759998434,53386.19211168 2025-07-07,19:05:29.000,188,10987546,14525,0,1751915128,13011.49291819,63.796670370000356,53386.22704728001 2025-07-07,19:05:30.000,188,10987519,14845,0,1751915129,13011.526599739991,63.83191602000443,53386.24800864001 2025-07-07,19:05:31.000,188,10987547,14685,0,1751915130,13011.587226529991,63.817817759998434,53386.28294424 2025-07-07,19:05:32.000,188,10987561,14525,0,1751915131,13011.614171770001,63.817817759998434,53386.26897 2025-07-07,19:05:33.000,188,10987561,14645,0,1751915132,13011.708480109992,63.83896515000379,53386.254995760006 2025-07-07,19:05:34.000,188,10987559,14765,0,1751915133,13011.735425350002,63.860112540001865,53386.29691848001 2025-07-07,19:05:35.000,188,10987567,14405,0,1751915134,13011.775843210002,63.82486688999779,53386.31089272 2025-07-07,19:05:36.000,188,10987575,14725,0,1751915135,13011.843206309997,63.853063410002505,53386.35980256 2025-07-07,19:05:37.000,188,10987551,14565,0,1751915136,13011.917305720002,63.83191602000443,53386.3388412 2025-07-07,19:05:38.000,188,10987535,14565,0,1751915137,13011.971196199993,63.82486688999779,53386.303905600005 2025-07-07,19:05:39.000,188,10987544,14285,0,1751915138,13012.018350369988,63.803719499999715,53386.352815440005 2025-07-07,19:05:40.000,188,10987584,14405,0,1751915139,13012.166549189998,63.796670370000356,53386.352815440005 2025-07-07,19:05:41.000,188,10987496,14205,0,1751915140,13012.233912289994,63.73322819999885,53386.352815440005 2025-07-07,19:05:42.000,188,10987522,14725,0,1751915141,13012.294539079994,63.74732646000484,53386.36678968001 2025-07-07,19:05:43.000,188,10987494,14765,0,1751915142,13012.314748009994,63.65568776999862,53386.38775104 2025-07-07,19:05:44.000,188,10987521,14325,0,1751915143,13012.34169324999,63.64863863999926,53386.401725280004 2025-07-07,19:05:45.000,188,10987526,14845,0,1751915144,13012.36190217999,63.52880343000288,53386.37377680001 2025-07-07,19:05:46.000,188,10987509,14365,0,1751915145,13012.436001589995,63.48650864999945,53386.422686640006 2025-07-07,19:05:47.000,188,10987539,14485,0,1751915146,13012.48315575999,63.408968219999224,53386.44364800001 2025-07-07,19:05:48.000,188,10987534,14485,0,1751915147,13012.57072779,63.37372257000243,53386.49954496 2025-07-07,19:05:49.000,188,10987572,14605,0,1751915148,13012.55051886,63.28913301000284,53386.471596480005 2025-07-07,19:05:50.000,188,10987576,14605,0,1751915149,13012.57072779,63.232739970000694,53386.56242904001 2025-07-07,19:05:51.000,188,10987504,14685,0,1751915150,13012.63135458,63.211592580002616,53386.52749344 2025-07-07,19:05:52.000,188,10987572,14645,0,1751915151,13012.65156351,63.11995389000367,53386.41569952001 2025-07-07,19:05:53.000,188,10987485,14245,0,1751915152,13012.64482719999,63.09880649999832,53386.48557072 2025-07-07,19:05:54.000,188,10987539,14565,0,1751915153,13012.577464099995,63.02831520000473,53386.520506320005 2025-07-07,19:05:55.000,188,10987521,14645,0,1751915154,13012.52357361999,62.97192216000258,53386.569416160004 2025-07-07,19:05:56.000,188,10987545,14605,0,1751915155,13012.52357361999,62.986020420001296,53386.70915856001 2025-07-07,19:05:57.000,188,10987517,14685,0,1751915156,13012.456210519995,62.943725639997865,53386.67422296 2025-07-07,19:05:58.000,188,10987606,14605,0,1751915157,13012.42926528,62.96487303000322,53386.67422296 2025-07-07,19:05:59.000,188,10987544,14485,0,1751915158,13012.38211110999,62.97192216000258,53386.69518432 2025-07-07,19:06:00.000,188,10987572,14285,0,1751915159,13012.334956939994,63.02126606999809,53386.68121008001 2025-07-07,19:06:01.000,188,10987499,14405,0,1751915160,13012.30127538999,63.07765911000024,53386.75108128001 2025-07-07,19:06:02.000,188,10987563,14325,0,1751915161,13012.28106645999,63.176346929998545,53386.77204264 2025-07-07,19:06:03.000,188,10987552,14365,0,1751915162,13012.220439669989,63.20454345000326,53386.84890096001 2025-07-07,19:06:04.000,188,10987555,14365,0,1751915163,13012.153076569994,63.28208388000348,53386.78601688 2025-07-07,19:06:05.000,188,10987587,14605,0,1751915164,13012.112658709993,63.31028040000092,53386.93973352 2025-07-07,19:06:06.000,188,10987460,14645,0,1751915165,13012.058768229988,63.31028040000092,53386.86986232001 2025-07-07,19:06:07.000,188,10987566,14525,0,1751915166,13011.964459889998,63.33847691999836,53386.78601688 2025-07-07,19:06:08.000,188,10987520,14525,0,1751915167,13011.957723580002,63.31732953000028,53386.89082368 2025-07-07,19:06:09.000,188,10987540,14685,0,1751915168,13011.843206309997,63.275034750004124,53386.89781080001 2025-07-07,19:06:10.000,188,10987552,14325,0,1751915169,13011.748897969992,63.31028040000092,53386.88383656 2025-07-07,19:06:11.000,188,10987586,14445,0,1751915170,13011.668062249992,63.218641710001975,53386.8628752 2025-07-07,19:06:12.000,188,10987545,14365,0,1751915171,13011.580490219996,63.211592580002616,53386.86986232001 2025-07-07,19:06:13.000,188,10987596,14605,0,1751915172,13011.506390809991,63.24683822999941,53386.925759280006 2025-07-07,19:06:14.000,188,10987552,14325,0,1751915173,13011.42555508999,63.1974943200039,53386.88383656 2025-07-07,19:06:15.000,188,10987594,14685,0,1751915174,13011.358191989995,63.211592580002616,53386.99563048001 2025-07-07,19:06:16.000,188,10987537,14485,0,1751915175,13011.36492829999,63.183396059997904,53386.98165624 2025-07-07,19:06:17.000,188,10987554,14205,0,1751915176,13011.30430150999,63.162248669999826,53386.95370776 2025-07-07,19:06:18.000,188,10987514,14565,0,1751915177,13011.236938409995,63.162248669999826,53386.93973352 2025-07-07,19:06:19.000,188,10987533,14405,0,1751915178,13011.20999317,63.15519954000047,53387.0026176 2025-07-07,19:06:20.000,188,10987552,14685,0,1751915179,13011.14936638,63.15519954000047,53387.07947592 2025-07-07,19:06:21.000,188,10987561,14485,0,1751915180,13011.048321729999,63.11995389000367,53387.03755320001 2025-07-07,19:06:22.000,188,10987569,14525,0,1751915181,13010.960749699989,63.12700302000303,53387.00960472 2025-07-07,19:06:23.000,188,10987580,14365,0,1751915182,13010.893386599993,63.10585562999768,53387.05152744 2025-07-07,19:06:24.000,188,10987575,14365,0,1751915183,13010.819287189988,63.05651172000216,53386.98864336 2025-07-07,19:06:25.000,188,10987530,14725,0,1751915184,13010.711506229993,63.05651172000216,53387.01659184001 2025-07-07,19:06:26.000,188,10987547,14525,0,1751915185,13010.603725269997,63.02831520000473,53386.91178504 2025-07-07,19:06:27.000,188,10987567,14405,0,1751915186,13010.509416929992,63.02126606999809,53386.925759280006 2025-07-07,19:06:28.000,188,10987560,14765,0,1751915187,13010.421844899996,63.01421693999873,53386.87684944001 2025-07-07,19:06:29.000,188,10987511,14445,0,1751915188,13010.388163349991,63.02831520000473,53386.9327464 2025-07-07,19:06:30.000,188,10987584,14725,0,1751915189,13010.31406394,63.02831520000473,53386.93973352 2025-07-07,19:06:31.000,188,10987506,14485,0,1751915190,13010.327536559991,63.042413460003445,53386.94672064001 2025-07-07,19:06:32.000,188,10987606,14485,0,1751915191,13010.307327629991,63.042413460003445,53386.95370776 2025-07-07,19:06:33.000,188,10987597,14565,0,1751915192,13010.23322822,63.06356085000152,53386.925759280006 2025-07-07,19:06:34.000,188,10987538,14445,0,1751915193,13010.26690976999,62.97192216000258,53386.88383656 2025-07-07,19:06:35.000,188,10987573,14485,0,1751915194,13010.23322822,62.97192216000258,53386.8628752 2025-07-07,19:06:36.000,188,10987517,14565,0,1751915195,13010.23322822,62.943725639997865,53386.84890096001 2025-07-07,19:06:37.000,188,10987531,14645,0,1751915196,13010.14565618999,62.90143086000171,53386.806978240005 2025-07-07,19:06:38.000,188,10987573,14485,0,1751915197,13010.03113892,62.88733260000299,53386.77902976001 2025-07-07,19:06:39.000,188,10987585,14565,0,1751915198,13009.889676409999,62.90143086000171,53386.74409416 2025-07-07,19:06:40.000,188,10987554,14565,0,1751915199,13009.728004969998,62.91552912000043,53386.688197200005 2025-07-07,19:06:41.000,188,10987507,14965,0,1751915200,13009.640432939988,62.89438173000235,53386.66024872001 2025-07-07,19:06:42.000,188,10987524,14645,0,1751915201,13009.566333529998,62.89438173000235,53386.63230024001 2025-07-07,19:06:43.000,188,10987547,14525,0,1751915202,13009.546124599998,62.816841300002125,53386.5484548 2025-07-07,19:06:44.000,188,10987573,14565,0,1751915203,13009.613487699993,62.84503781999956,53386.51351920001 2025-07-07,19:06:45.000,188,10987555,14725,0,1751915204,13009.667378179998,62.767497389999335,53386.55544192 2025-07-07,19:06:46.000,188,10987475,14365,0,1751915205,13009.647169249998,62.72520261000318,53386.55544192 2025-07-07,19:06:47.000,188,10987613,14525,0,1751915206,13009.633696629993,62.72520261000318,53386.56242904001 2025-07-07,19:06:48.000,188,10987560,14365,0,1751915207,13009.586542459998,62.72520261000318,53386.50653208 2025-07-07,19:06:49.000,188,10987510,14365,0,1751915208,13009.498970430002,62.69700608999847,53386.50653208 2025-07-07,19:06:50.000,188,10987557,14525,0,1751915209,13009.445079949997,62.65471131000231,53386.48557072 2025-07-07,19:06:51.000,188,10987511,14525,0,1751915210,13009.451816259992,62.61946565999824,53386.422686640006 2025-07-07,19:06:52.000,188,10987564,14725,0,1751915211,13009.411398399992,62.59831827000016,53386.401725280004 2025-07-07,19:06:53.000,188,10987594,14645,0,1751915212,13009.431607329992,62.49963045000186,53386.4087124 2025-07-07,19:06:54.000,188,10987554,14605,0,1751915213,13009.451816259992,62.42209002000163,53386.33185408 2025-07-07,19:06:55.000,188,10987561,14885,0,1751915214,13009.552860909993,62.37274610999884,53386.32486696001 2025-07-07,19:06:56.000,188,10987458,14685,0,1751915215,13009.640432939988,62.32340220000333,53386.32486696001 2025-07-07,19:06:57.000,188,10987487,14725,0,1751915216,13009.701059729989,62.33750046000205,53386.29691848001 2025-07-07,19:06:58.000,188,10987554,14365,0,1751915217,13009.788631759999,62.34454959000141,53386.35980256 2025-07-07,19:06:59.000,188,10987564,14605,0,1751915218,13009.86273116999,62.37274610999884,53386.31787984 2025-07-07,19:07:00.000,188,10987521,14405,0,1751915219,13009.90314902999,62.351598720000766,53386.31089272 2025-07-07,19:07:01.000,188,10987535,14205,0,1751915220,13009.90988534,62.3938935000042,53386.28993136 2025-07-07,19:07:02.000,188,10987545,14645,0,1751915221,13009.94356688999,62.4925813200025,53386.31089272 2025-07-07,19:07:03.000,188,10987606,14365,0,1751915222,13009.977248439995,62.52077783999994,53386.29691848001 2025-07-07,19:07:04.000,188,10987530,14445,0,1751915223,13010.058084159995,62.57012175000273,53386.27595712001 2025-07-07,19:07:05.000,188,10987605,14245,0,1751915224,13010.12544725999,62.55602349000401,53386.27595712001 2025-07-07,19:07:06.000,188,10987548,14365,0,1751915225,13010.159128809995,62.59831827000016,53386.27595712001 2025-07-07,19:07:07.000,188,10987583,14205,0,1751915226,13010.19281036,62.626514790004876,53386.303905600005 2025-07-07,19:07:08.000,188,10987612,14405,0,1751915227,13010.24670083999,62.67585870000039,53386.26198288 2025-07-07,19:07:09.000,188,10987591,14285,0,1751915228,13010.24670083999,62.68290782999975,53386.24800864001 2025-07-07,19:07:10.000,188,10987554,14365,0,1751915229,13010.20628297999,62.67585870000039,53386.31089272 2025-07-07,19:07:11.000,188,10987530,14165,0,1751915230,13010.20628297999,62.640613050003594,53386.3388412 2025-07-07,19:07:12.000,188,10987588,14725,0,1751915231,13010.118710949995,62.71110435000446,53386.34582832001 2025-07-07,19:07:13.000,188,10987577,14325,0,1751915232,13010.07155678,62.74635000000126,53386.3388412 2025-07-07,19:07:14.000,188,10987586,14445,0,1751915233,13009.99072106,62.71110435000446,53386.31787984 2025-07-07,19:07:15.000,188,10987589,14365,0,1751915234,13009.94356688999,62.72520261000318,53386.35980256 2025-07-07,19:07:16.000,188,10987527,14565,0,1751915235,13009.93009427,62.760448259999976,53386.35980256 2025-07-07,19:07:17.000,188,10987587,14485,0,1751915236,13009.876203789994,62.823890430001484,53386.36678968001 2025-07-07,19:07:18.000,188,10987605,14325,0,1751915237,13009.86273116999,62.85208694999892,53386.352815440005 2025-07-07,19:07:19.000,188,10987565,14485,0,1751915238,13009.916621649994,62.866185210004915,53386.36678968001 2025-07-07,19:07:20.000,188,10987555,14485,0,1751915239,13009.977248439995,62.89438173000235,53386.36678968001 2025-07-07,19:07:21.000,188,10987576,14445,0,1751915240,13010.03113892,62.97192216000258,53386.31089272 2025-07-07,19:07:22.000,188,10987618,14445,0,1751915241,13010.02440260999,62.986020420001296,53386.31787984 2025-07-07,19:07:23.000,188,10987599,14605,0,1751915242,13010.10523832999,63.035364330004086,53386.37377680001 2025-07-07,19:07:24.000,188,10987560,14805,0,1751915243,13010.16586511999,63.07765911000024,53386.352815440005 2025-07-07,19:07:25.000,188,10987546,14365,0,1751915244,13010.16586511999,63.11995389000367,53386.37377680001 2025-07-07,19:07:26.000,188,10987553,14685,0,1751915245,13010.20628297999,63.12700302000303,53386.38775104 2025-07-07,19:07:27.000,188,10987549,14325,0,1751915246,13010.24670083999,63.1974943200039,53386.38076392 2025-07-07,19:07:28.000,188,10987578,14405,0,1751915247,13010.18607404999,63.28208388000348,53386.39473816001 2025-07-07,19:07:29.000,188,10987565,14365,0,1751915248,13010.07155678,63.401919089999865,53386.43666088 2025-07-07,19:07:30.000,188,10987541,14565,0,1751915249,13009.997457369995,63.47241039000073,53386.401725280004 2025-07-07,19:07:31.000,188,10987541,14285,0,1751915250,13009.92335795999,63.585196469997754,53386.39473816001 2025-07-07,19:07:32.000,188,10987551,14085,0,1751915251,13009.82231330999,63.69798255000205,53386.37377680001 2025-07-07,19:07:33.000,188,10987571,14365,0,1751915252,13009.788631759999,63.789621240001,53386.37377680001 2025-07-07,19:07:34.000,188,10987553,14325,0,1751915253,13009.694323419993,63.909456450004654,53386.39473816001 2025-07-07,19:07:35.000,188,10987581,14165,0,1751915254,13009.653905559993,63.97289861999889,53386.5484548 2025-07-07,19:07:36.000,188,10987570,14325,0,1751915255,13009.606751389998,63.979947749998246,53386.49255784001 2025-07-07,19:07:37.000,188,10987531,14405,0,1751915256,13009.566333529998,64.02929166000104,53386.4785836 2025-07-07,19:07:38.000,188,10987565,14405,0,1751915257,13009.485497809997,64.07158644000447,53386.4087124 2025-07-07,19:07:39.000,188,10987543,14525,0,1751915258,13009.465288879997,64.09273383000254,53386.45762224 2025-07-07,19:07:40.000,188,10987578,14165,0,1751915259,13009.431607329992,64.09273383000254,53386.43666088 2025-07-07,19:07:41.000,188,10987580,14325,0,1751915260,13009.404662089997,64.14207773999806,53386.42967376 2025-07-07,19:07:42.000,188,10987571,14245,0,1751915261,13009.377716850002,64.16322513000341,53386.422686640006 2025-07-07,19:07:43.000,188,10987574,14445,0,1751915262,13009.310353749992,64.15617600000405,53386.46460936001 2025-07-07,19:07:44.000,188,10987564,14485,0,1751915263,13009.202572789996,64.1491268700047,53386.422686640006 2025-07-07,19:07:45.000,188,10987518,14605,0,1751915264,13009.067846589991,64.08568470000318,53386.46460936001 2025-07-07,19:07:46.000,188,10987503,14405,0,1751915265,13008.94659300999,64.06453730999783,53386.41569952001 2025-07-07,19:07:47.000,188,10987598,14565,0,1751915266,13008.78492156999,64.05043904999911,53386.4087124 2025-07-07,19:07:48.000,188,10987607,14325,0,1751915267,13008.697349539994,63.98699688000488,53386.45762224 2025-07-07,19:07:49.000,188,10987596,14525,0,1751915268,13008.69061323,63.97289861999889,53386.422686640006 2025-07-07,19:07:50.000,188,10987546,14285,0,1751915269,13008.650195369999,63.94470210000145,53386.45762224 2025-07-07,19:07:51.000,188,10987551,14365,0,1751915270,13008.609777509999,64.00814427000296,53386.45063512 2025-07-07,19:07:52.000,188,10987554,14565,0,1751915271,13008.616513819994,63.94470210000145,53386.41569952001 2025-07-07,19:07:53.000,188,10987598,14365,0,1751915272,13008.589568579999,63.93765297000209,53386.422686640006 2025-07-07,19:07:54.000,188,10987567,14445,0,1751915273,13008.582832269989,63.909456450004654,53386.43666088 2025-07-07,19:07:55.000,188,10987586,14645,0,1751915274,13008.562623339989,63.88125992999994,53386.401725280004 2025-07-07,19:07:56.000,188,10987543,14445,0,1751915275,13008.495260239994,63.83896515000379,53386.42967376 2025-07-07,19:07:57.000,188,10987598,14285,0,1751915276,13008.441369759988,63.817817759998434,53386.39473816001 2025-07-07,19:07:58.000,188,10987583,14645,0,1751915277,13008.367270349998,63.7543755900042,53386.4087124 2025-07-07,19:07:59.000,188,10987624,14565,0,1751915278,13008.279698320002,63.71208081000077,53386.44364800001 2025-07-07,19:08:00.000,188,10987646,14205,0,1751915279,13008.178653670002,63.71912994000013,53386.4087124 2025-07-07,19:08:01.000,188,10987565,14525,0,1751915280,13008.084345329997,63.6415895099999,53386.42967376 2025-07-07,19:08:02.000,188,10987574,14605,0,1751915281,13008.010245919992,63.620442120001826,53386.37377680001 2025-07-07,19:08:03.000,188,10987606,14485,0,1751915282,13007.936146510001,63.61339299000247,53386.35980256 2025-07-07,19:08:04.000,188,10987546,14325,0,1751915283,13007.902464959996,63.56404907999968,53386.32486696001 2025-07-07,19:08:05.000,188,10987620,14405,0,1751915284,13007.85531079,63.51470517000416,53386.36678968001 2025-07-07,19:08:06.000,188,10987551,14405,0,1751915285,13007.80815661999,63.48650864999945,53386.33185408 2025-07-07,19:08:07.000,188,10987582,14445,0,1751915286,13007.761002449995,63.507656040004804,53386.34582832001 2025-07-07,19:08:08.000,188,10987610,14365,0,1751915287,13007.71384828,63.46536126000137,53386.3388412 2025-07-07,19:08:09.000,188,10987565,14285,0,1751915288,13007.69363935,63.49355777999881,53386.34582832001 2025-07-07,19:08:10.000,188,10987594,14365,0,1751915289,13007.700375659995,63.50060690999817,53386.34582832001 2025-07-07,19:08:11.000,188,10987556,14205,0,1751915290,13007.71384828,63.55699995000032,53386.29691848001 2025-07-07,19:08:12.000,188,10987527,14285,0,1751915291,13007.680166729995,63.55699995000032,53386.34582832001 2025-07-07,19:08:13.000,188,10987567,14365,0,1751915292,13007.68690303999,63.61339299000247,53386.27595712001 2025-07-07,19:08:14.000,188,10987563,14445,0,1751915293,13007.720584589995,63.571098209999036,53386.34582832001 2025-07-07,19:08:15.000,188,10987524,14605,0,1751915294,13007.68690303999,63.59224560000439,53386.39473816001 2025-07-07,19:08:16.000,188,10987593,14165,0,1751915295,13007.71384828,63.59224560000439,53386.3388412 2025-07-07,19:08:17.000,188,10987629,14565,0,1751915296,13007.70711196999,63.627491250001185,53386.401725280004 2025-07-07,19:08:18.000,188,10987572,14525,0,1751915297,13007.73405721,63.634540380000544,53386.35980256 2025-07-07,19:08:19.000,188,10987642,14205,0,1751915298,13007.75426614,63.6415895099999,53386.352815440005 2025-07-07,19:08:20.000,188,10987555,14285,0,1751915299,13007.761002449995,63.6415895099999,53386.33185408 2025-07-07,19:08:21.000,188,10987502,14365,0,1751915300,13007.794684,63.634540380000544,53386.33185408 2025-07-07,19:08:22.000,188,10987614,14365,0,1751915301,13007.882256029996,63.66273689999798,53386.38076392 2025-07-07,19:08:23.000,188,10987569,14565,0,1751915302,13007.929410199991,63.69798255000205,53386.38076392 2025-07-07,19:08:24.000,188,10987527,14405,0,1751915303,13007.990036989991,63.6415895099999,53386.37377680001 2025-07-07,19:08:25.000,188,10987570,14605,0,1751915304,13008.050663779992,63.66273689999798,53386.38076392 2025-07-07,19:08:26.000,188,10987528,14645,0,1751915305,13008.091081639992,63.6415895099999,53386.38775104 2025-07-07,19:08:27.000,188,10987607,14285,0,1751915306,13008.104554259997,63.683884290003334,53386.37377680001 2025-07-07,19:08:28.000,188,10987564,14125,0,1751915307,13008.124763189997,63.69093342000269,53386.39473816001 2025-07-07,19:08:29.000,188,10987610,14405,0,1751915308,13008.144972119997,63.71208081000077,53386.31787984 2025-07-07,19:08:30.000,188,10987599,14285,0,1751915309,13008.165181049997,63.69798255000205,53386.29691848001 2025-07-07,19:08:31.000,188,10987533,14205,0,1751915310,13008.205598909997,63.73322819999885,53386.3388412 2025-07-07,19:08:32.000,188,10987630,14245,0,1751915311,13008.151708429992,63.76847385000292,53386.401725280004 2025-07-07,19:08:33.000,188,10987544,14565,0,1751915312,13008.185389979997,63.796670370000356,53386.3388412 2025-07-07,19:08:34.000,188,10987619,14245,0,1751915313,13008.205598909997,63.817817759998434,53386.37377680001 2025-07-07,19:08:35.000,188,10987575,14365,0,1751915314,13008.212335219992,63.803719499999715,53386.352815440005 2025-07-07,19:08:36.000,188,10987553,14405,0,1751915315,13008.239280460002,63.817817759998434,53386.39473816001 2025-07-07,19:08:37.000,188,10987558,14085,0,1751915316,13008.293170939993,63.7543755900042,53386.39473816001 2025-07-07,19:08:38.000,188,10987599,14405,0,1751915317,13008.286434629998,63.71912994000013,53386.352815440005 2025-07-07,19:08:39.000,188,10987512,14565,0,1751915318,13008.306643559998,63.683884290003334,53386.38076392 2025-07-07,19:08:40.000,188,10987580,14325,0,1751915319,13008.286434629998,63.65568776999862,53386.36678968001 2025-07-07,19:08:41.000,188,10987593,14485,0,1751915320,13008.272962009993,63.578147339998395,53386.35980256 2025-07-07,19:08:42.000,188,10987585,14565,0,1751915321,13008.266225699997,63.620442120001826,53386.41569952001 2025-07-07,19:08:43.000,188,10987550,14285,0,1751915322,13008.252753079993,63.61339299000247,53386.422686640006 2025-07-07,19:08:44.000,188,10987587,14365,0,1751915323,13008.252753079993,63.634540380000544,53386.42967376 2025-07-07,19:08:45.000,188,10987584,14285,0,1751915324,13008.205598909997,63.669786030004616,53386.39473816001 2025-07-07,19:08:46.000,188,10987524,14365,0,1751915325,13008.185389979997,63.69798255000205,53386.38076392 2025-07-07,19:08:47.000,188,10987578,14165,0,1751915326,13008.198862600002,63.683884290003334,53386.44364800001 2025-07-07,19:08:48.000,188,10987556,14405,0,1751915327,13008.144972119997,63.70503168000141,53386.471596480005 2025-07-07,19:08:49.000,188,10987621,14405,0,1751915328,13008.118026880002,63.73322819999885,53386.46460936001 2025-07-07,19:08:50.000,188,10987588,14405,0,1751915329,13008.084345329997,63.72617906999949,53386.42967376 2025-07-07,19:08:51.000,188,10987565,14445,0,1751915330,13008.077609020002,63.78257211000164,53386.41569952001 2025-07-07,19:08:52.000,188,10987517,14245,0,1751915331,13008.043927469997,63.7543755900042,53386.45063512 2025-07-07,19:08:53.000,188,10987532,14285,0,1751915332,13008.003509609996,63.82486688999779,53386.42967376 2025-07-07,19:08:54.000,188,10987515,14205,0,1751915333,13007.976564370001,63.77552298000228,53386.46460936001 2025-07-07,19:08:55.000,188,10987581,14525,0,1751915334,13007.963091749996,63.83896515000379,53386.44364800001 2025-07-07,19:08:56.000,188,10987529,14485,0,1751915335,13007.963091749996,63.810768629999075,53386.471596480005 2025-07-07,19:08:57.000,188,10987566,14565,0,1751915336,13007.963091749996,63.76847385000292,53386.49954496 2025-07-07,19:08:58.000,188,10987578,14325,0,1751915337,13007.942882819996,63.71208081000077,53386.50653208 2025-07-07,19:08:59.000,188,10987526,14325,0,1751915338,13007.936146510001,63.65568776999862,53386.44364800001 2025-07-07,19:09:00.000,188,10987574,14485,0,1751915339,13007.949619129991,63.585196469997754,53386.471596480005 2025-07-07,19:09:01.000,188,10987512,14285,0,1751915340,13007.990036989991,63.51470517000416,53386.49954496 2025-07-07,19:09:02.000,188,10987579,14725,0,1751915341,13008.003509609996,63.48650864999945,53386.520506320005 2025-07-07,19:09:03.000,188,10987534,14365,0,1751915342,13008.010245919992,63.35257518000435,53386.60435176 2025-07-07,19:09:04.000,188,10987553,14325,0,1751915343,13007.983300679996,63.35962431000371,53386.56242904001 2025-07-07,19:09:05.000,188,10987555,14685,0,1751915344,13008.037191160001,63.28208388000348,53386.5484548 2025-07-07,19:09:06.000,188,10987497,14485,0,1751915345,13008.010245919992,63.23978910000005,53386.58339040001 2025-07-07,19:09:07.000,188,10987606,14365,0,1751915346,13007.963091749996,63.19044519000454,53386.63230024001 2025-07-07,19:09:08.000,188,10987601,14565,0,1751915347,13007.936146510001,63.14110128000175,53386.6532616 2025-07-07,19:09:09.000,188,10987535,14205,0,1751915348,13007.85531079,63.15519954000047,53386.6532616 2025-07-07,19:09:10.000,188,10987524,14325,0,1751915349,13007.74752982999,63.15519954000047,53386.71614568 2025-07-07,19:09:11.000,188,10987550,14245,0,1751915350,13007.67343042,63.14110128000175,53386.67422296 2025-07-07,19:09:12.000,188,10987561,14485,0,1751915351,13007.56564945999,63.14815041000111,53386.70217144001 2025-07-07,19:09:13.000,188,10987603,14565,0,1751915352,13007.49155005,63.09175736999896,53386.77204264 2025-07-07,19:09:14.000,188,10987566,14405,0,1751915353,13007.410714329999,63.11290476000431,53386.71614568 2025-07-07,19:09:15.000,188,10987552,14165,0,1751915354,13007.363560159989,63.07060998000088,53386.76505552 2025-07-07,19:09:16.000,188,10987512,14245,0,1751915355,13007.262515509989,63.07060998000088,53386.76505552 2025-07-07,19:09:17.000,188,10987575,14205,0,1751915356,13007.195152409993,63.06356085000152,53386.76505552 2025-07-07,19:09:18.000,188,10987598,14365,0,1751915357,13007.087371449998,63.11290476000431,53386.77204264 2025-07-07,19:09:19.000,188,10987547,14245,0,1751915358,13006.999799420002,63.11995389000367,53386.73011992001 2025-07-07,19:09:20.000,188,10987536,14205,0,1751915359,13006.892018459992,63.11290476000431,53386.73011992001 2025-07-07,19:09:21.000,188,10987525,14485,0,1751915360,13006.804446429996,63.11995389000367,53386.71614568 2025-07-07,19:09:22.000,188,10987522,14165,0,1751915361,13006.730347019991,63.13405215000239,53386.70217144001 2025-07-07,19:09:23.000,188,10987525,14885,0,1751915362,13006.65624761,63.0847082399996,53386.688197200005 2025-07-07,19:09:24.000,188,10987518,14205,0,1751915363,13006.629302369991,63.05651172000216,53386.7231328 2025-07-07,19:09:25.000,188,10987538,14285,0,1751915364,13006.582148199996,63.00716780999937,53386.77204264 2025-07-07,19:09:26.000,188,10987565,14205,0,1751915365,13006.58888450999,62.96487303000322,53386.78601688 2025-07-07,19:09:27.000,188,10987551,14445,0,1751915366,13006.541730339995,62.936676509998506,53386.81396536 2025-07-07,19:09:28.000,188,10987537,14525,0,1751915367,13006.56867557999,62.943725639997865,53386.86986232001 2025-07-07,19:09:29.000,188,10987538,14365,0,1751915368,13006.57541189,62.92962737999915,53386.8628752 2025-07-07,19:09:30.000,188,10987509,14405,0,1751915369,13006.561939269995,62.943725639997865,53386.87684944001 2025-07-07,19:09:31.000,188,10987528,14285,0,1751915370,13006.5147851,63.02126606999809,53386.88383656 2025-07-07,19:09:32.000,188,10987555,14285,0,1751915371,13006.5147851,63.06356085000152,53386.89781080001 2025-07-07,19:09:33.000,188,10987588,14165,0,1751915372,13006.521521409995,63.10585562999768,53386.93973352 2025-07-07,19:09:34.000,188,10987592,14565,0,1751915373,13006.46763092999,63.1974943200039,53386.96069488 2025-07-07,19:09:35.000,188,10987542,14405,0,1751915374,13006.44742199999,63.2961821400022,53387.0026176 2025-07-07,19:09:36.000,188,10987497,14245,0,1751915375,13006.41374045,63.36667344000307,53387.0026176 2025-07-07,19:09:37.000,188,10987577,14245,0,1751915376,13006.319432109995,63.394869960000506,53386.99563048001 2025-07-07,19:09:38.000,188,10987571,14285,0,1751915377,13006.238596389994,63.345526049997716,53387.01659184001 2025-07-07,19:09:39.000,188,10987532,14285,0,1751915378,13006.117342809994,63.394869960000506,53386.96069488 2025-07-07,19:09:40.000,188,10987544,14325,0,1751915379,13006.103870189989,63.43716474000394,53386.93973352 2025-07-07,19:09:41.000,188,10987456,14285,0,1751915380,13006.023034469988,63.48650864999945,53386.98165624 2025-07-07,19:09:42.000,188,10987563,14445,0,1751915381,13006.009561849998,63.48650864999945,53386.96768200001 2025-07-07,19:09:43.000,188,10987644,14365,0,1751915382,13005.989352919998,63.52175430000352,53387.023578960005 2025-07-07,19:09:44.000,188,10987590,14565,0,1751915383,13005.996089229993,63.52880343000288,53387.03755320001 2025-07-07,19:09:45.000,188,10987613,14325,0,1751915384,13005.996089229993,63.620442120001826,53387.072488800004 2025-07-07,19:09:46.000,188,10987524,14445,0,1751915385,13005.996089229993,63.627491250001185,53387.10043728 2025-07-07,19:09:47.000,188,10987580,13965,0,1751915386,13005.969143989998,63.6415895099999,53387.15633424 2025-07-07,19:09:48.000,188,10987539,14365,0,1751915387,13005.928726129998,63.74732646000484,53387.10043728 2025-07-07,19:09:49.000,188,10987525,14285,0,1751915388,13005.874835649993,63.77552298000228,53387.07947592 2025-07-07,19:09:50.000,188,10987572,14245,0,1751915389,13005.861363030002,63.796670370000356,53386.99563048001 2025-07-07,19:09:51.000,188,10987536,14245,0,1751915390,13005.814208859993,63.860112540001865,53387.04454032001 2025-07-07,19:09:52.000,188,10987549,14405,0,1751915391,13005.746845759997,63.93060384000273,53387.01659184001 2025-07-07,19:09:53.000,188,10987568,14365,0,1751915392,13005.726636829997,63.90240731999802,53387.05152744 2025-07-07,19:09:54.000,188,10987578,14485,0,1751915393,13005.618855870001,63.99404601000424,53387.023578960005 2025-07-07,19:09:55.000,188,10987570,14205,0,1751915394,13005.538020150001,64.04338991999975,53387.01659184001 2025-07-07,19:09:56.000,188,10987521,14405,0,1751915395,13005.443711809996,64.06453730999783,53386.98864336 2025-07-07,19:09:57.000,188,10987602,14565,0,1751915396,13005.342667159995,64.1350286099987,53386.94672064001 2025-07-07,19:09:58.000,188,10987559,14685,0,1751915397,13005.20794095999,64.14207773999806,53386.93973352 2025-07-07,19:09:59.000,188,10987555,14245,0,1751915398,13005.140577859995,64.20551990999957,53386.9327464 2025-07-07,19:10:00.000,188,10987572,14645,0,1751915399,13005.059742139994,64.247814690003,53386.84191384 2025-07-07,19:10:01.000,188,10987506,14205,0,1751915400,13004.904807009989,64.26896208000107,53386.8628752 2025-07-07,19:10:02.000,188,10987556,14045,0,1751915401,13004.770080809998,64.29715859999851,53386.8628752 2025-07-07,19:10:03.000,188,10987563,14365,0,1751915402,13004.648827229998,64.20551990999957,53386.87684944001 2025-07-07,19:10:04.000,188,10987557,14285,0,1751915403,13004.480419480002,64.1491268700047,53386.855888080005 2025-07-07,19:10:05.000,188,10987548,14205,0,1751915404,13004.365902209996,64.12093034999998,53386.758068400006 2025-07-07,19:10:06.000,188,10987566,14405,0,1751915405,13004.23791232,64.06453730999783,53386.70217144001 2025-07-07,19:10:07.000,188,10987488,14365,0,1751915406,13004.10992242999,63.98699688000488,53386.639287360005 2025-07-07,19:10:08.000,188,10987591,14565,0,1751915407,13003.99540516,63.93765297000209,53386.66723584 2025-07-07,19:10:09.000,188,10987546,14285,0,1751915408,13003.86741526999,63.90240731999802,53386.68121008001 2025-07-07,19:10:10.000,188,10987563,14205,0,1751915409,13003.74616168999,63.846014280003146,53386.71614568 2025-07-07,19:10:11.000,188,10987512,14325,0,1751915410,13003.618171799993,63.78257211000164,53386.62531312 2025-07-07,19:10:12.000,188,10987619,14525,0,1751915411,13003.503654529988,63.70503168000141,53386.590377520006 2025-07-07,19:10:13.000,188,10987587,14245,0,1751915412,13003.362192020002,63.620442120001826,53386.5484548 2025-07-07,19:10:14.000,188,10987565,14565,0,1751915413,13003.261147370002,63.571098209999036,53386.49954496 2025-07-07,19:10:15.000,188,10987541,14325,0,1751915414,13003.146630099996,63.507656040004804,53386.46460936001 2025-07-07,19:10:16.000,188,10987545,14365,0,1751915415,13003.052321759991,63.46536126000137,53386.43666088 2025-07-07,19:10:17.000,188,10987567,14605,0,1751915416,13002.984958659996,63.41601734999858,53386.38076392 2025-07-07,19:10:18.000,188,10987548,14325,0,1751915417,13002.85696877,63.401919089999865,53386.36678968001 2025-07-07,19:10:19.000,188,10987585,14245,0,1751915418,13002.77613305,63.35962431000371,53386.33185408 2025-07-07,19:10:20.000,188,10987584,14205,0,1751915419,13002.73571519,63.35257518000435,53386.352815440005 2025-07-07,19:10:21.000,188,10987569,14285,0,1751915420,13002.66835208999,63.28208388000348,53386.22704728001 2025-07-07,19:10:22.000,188,10987551,14245,0,1751915421,13002.58751636999,63.25388735999877,53386.24102152 2025-07-07,19:10:23.000,188,10987601,14325,0,1751915422,13002.560571129994,63.20454345000326,53386.14320184 2025-07-07,19:10:24.000,188,10987555,14685,0,1751915423,13002.526889579989,63.23978910000005,53386.1641632 2025-07-07,19:10:25.000,188,10987552,14125,0,1751915424,13002.513416959999,63.25388735999877,53386.05236928 2025-07-07,19:10:26.000,188,10987606,14645,0,1751915425,13002.560571129994,63.26093648999813,53386.0244208 2025-07-07,19:10:27.000,188,10987572,14285,0,1751915426,13002.553834819999,63.23978910000005,53386.0244208 2025-07-07,19:10:28.000,188,10987541,14485,0,1751915427,13002.553834819999,63.19044519000454,53386.0244208 2025-07-07,19:10:29.000,188,10987599,14245,0,1751915428,13002.54709850999,63.20454345000326,53385.99647232 2025-07-07,19:10:30.000,188,10987555,14245,0,1751915429,13002.553834819999,63.162248669999826,53385.9545496 2025-07-07,19:10:31.000,188,10987542,14565,0,1751915430,13002.540362199994,63.25388735999877,53385.92660112 2025-07-07,19:10:32.000,188,10987535,14405,0,1751915431,13002.574043749999,63.232739970000694,53385.94756248 2025-07-07,19:10:33.000,188,10987581,14725,0,1751915432,13002.533625889999,63.1974943200039,53385.8846784 2025-07-07,19:10:34.000,188,10987534,14405,0,1751915433,13002.472999099999,63.26093648999813,53385.82179432001 2025-07-07,19:10:35.000,188,10987557,14485,0,1751915434,13002.466262789989,63.267985620004765,53385.79384584001 2025-07-07,19:10:36.000,188,10987539,14485,0,1751915435,13002.452790169998,63.31732953000028,53385.84275568001 2025-07-07,19:10:37.000,188,10987564,14405,0,1751915436,13002.398899689993,63.31732953000028,53385.7100004 2025-07-07,19:10:38.000,188,10987550,14285,0,1751915437,13002.371954449998,63.33847691999836,53385.73794888 2025-07-07,19:10:39.000,188,10987539,14285,0,1751915438,13002.365218139988,63.38077170000179,53385.73794888 2025-07-07,19:10:40.000,188,10987539,14565,0,1751915439,13002.398899689993,63.35257518000435,53385.68903904 2025-07-07,19:10:41.000,188,10987477,14245,0,1751915440,13002.378690759993,63.36667344000307,53385.67506480001 2025-07-07,19:10:42.000,188,10987568,14405,0,1751915441,13002.365218139988,63.35962431000371,53385.68903904 2025-07-07,19:10:43.000,188,10987563,14565,0,1751915442,13002.378690759993,63.38782083000115,53385.70301328001 2025-07-07,19:10:44.000,188,10987541,14565,0,1751915443,13002.378690759993,63.36667344000307,53385.60519360001 2025-07-07,19:10:45.000,188,10987549,14565,0,1751915444,13002.385427069989,63.38077170000179,53385.563270880004 2025-07-07,19:10:46.000,188,10987505,14205,0,1751915445,13002.345009209988,63.42306647999794,53385.52134816 2025-07-07,19:10:47.000,188,10987565,14405,0,1751915446,13002.405635999989,63.444213870003296,53385.54929664 2025-07-07,19:10:48.000,188,10987598,14445,0,1751915447,13002.486471719989,63.48650864999945,53385.54929664 2025-07-07,19:10:49.000,188,10987596,14485,0,1751915448,13002.540362199994,63.51470517000416,53385.53532240001 2025-07-07,19:10:50.000,188,10987579,14765,0,1751915449,13002.61446161,63.571098209999036,53385.563270880004 2025-07-07,19:10:51.000,188,10987534,14245,0,1751915450,13002.69529733,63.61339299000247,53385.514361040005 2025-07-07,19:10:52.000,188,10987549,14325,0,1751915451,13002.79634198,63.65568776999862,53385.50737392001 2025-07-07,19:10:53.000,188,10987538,14485,0,1751915452,13002.904122939995,63.66273689999798,53385.48641256001 2025-07-07,19:10:54.000,188,10987574,14525,0,1751915453,13003.011903899991,63.73322819999885,53385.54230952 2025-07-07,19:10:55.000,188,10987562,14525,0,1751915454,13003.052321759991,63.7543755900042,53385.514361040005 2025-07-07,19:10:56.000,188,10987501,14325,0,1751915455,13003.187047959997,63.77552298000228,53385.5003868 2025-07-07,19:10:57.000,188,10987559,14725,0,1751915456,13003.294828919992,63.789621240001,53385.59820648 2025-07-07,19:10:58.000,188,10987578,14485,0,1751915457,13003.355455709992,63.803719499999715,53385.54230952 2025-07-07,19:10:59.000,188,10987557,14045,0,1751915458,13003.503654529988,63.817817759998434,53385.59121936 2025-07-07,19:11:00.000,188,10987556,14285,0,1751915459,13003.584490249988,63.83191602000443,53385.514361040005 2025-07-07,19:11:01.000,188,10987490,14645,0,1751915460,13003.651853349998,63.803719499999715,53385.53532240001 2025-07-07,19:11:02.000,188,10987541,14445,0,1751915461,13003.800052169994,63.78257211000164,53385.57724512001 2025-07-07,19:11:03.000,188,10987571,14365,0,1751915462,13003.85394265,63.76847385000292,53385.570258 2025-07-07,19:11:04.000,188,10987579,14205,0,1751915463,13003.94825098999,63.78257211000164,53385.633142080005 2025-07-07,19:11:05.000,188,10987578,14205,0,1751915464,13004.042559329995,63.78257211000164,53385.682051920005 2025-07-07,19:11:06.000,188,10987502,14245,0,1751915465,13004.11665874,63.78257211000164,53385.6401292 2025-07-07,19:11:07.000,188,10987572,14605,0,1751915466,13004.15034028999,63.76142472000356,53385.70301328001 2025-07-07,19:11:08.000,188,10987513,14565,0,1751915467,13004.278330180001,63.803719499999715,53385.751923120006 2025-07-07,19:11:09.000,188,10987562,14405,0,1751915468,13004.345693279996,63.853063410002505,53385.76589736 2025-07-07,19:11:10.000,188,10987556,14245,0,1751915469,13004.446737929997,63.89535818999866,53385.898652640004 2025-07-07,19:11:11.000,188,10987538,14805,0,1751915470,13004.520837340002,63.909456450004654,53385.96153672001 2025-07-07,19:11:12.000,188,10987545,14445,0,1751915471,13004.608409369997,63.94470210000145,53386.05236928 2025-07-07,19:11:13.000,188,10987593,14565,0,1751915472,13004.648827229998,63.93765297000209,53386.087304880006 2025-07-07,19:11:14.000,188,10987595,14445,0,1751915473,13004.695981399993,63.95175123000081,53386.15018896 2025-07-07,19:11:15.000,188,10987512,14365,0,1751915474,13004.729662949998,63.93765297000209,53386.21307304 2025-07-07,19:11:16.000,188,10987523,14285,0,1751915475,13004.763344499988,63.94470210000145,53386.234034400004 2025-07-07,19:11:17.000,188,10987553,14685,0,1751915476,13004.722926639988,63.909456450004654,53386.22704728001 2025-07-07,19:11:18.000,188,10987521,14645,0,1751915477,13004.756608189993,63.88125992999994,53386.19909880001 2025-07-07,19:11:19.000,188,10987550,14445,0,1751915478,13004.743135569988,63.846014280003146,53386.24102152 2025-07-07,19:11:20.000,188,10987560,14405,0,1751915479,13004.743135569988,63.803719499999715,53386.31787984 2025-07-07,19:11:21.000,188,10987513,14205,0,1751915480,13004.722926639988,63.796670370000356,53386.31089272 2025-07-07,19:11:22.000,188,10987583,14365,0,1751915481,13004.722926639988,63.803719499999715,53386.36678968001 2025-07-07,19:11:23.000,188,10987529,14605,0,1751915482,13004.675772469993,63.78257211000164,53386.43666088 2025-07-07,19:11:24.000,188,10987542,14525,0,1751915483,13004.655563539993,63.789621240001,53386.49954496 2025-07-07,19:11:25.000,188,10987557,14405,0,1751915484,13004.574727819992,63.796670370000356,53386.50653208 2025-07-07,19:11:26.000,188,10987544,14525,0,1751915485,13004.500628410002,63.817817759998434,53386.51351920001 2025-07-07,19:11:27.000,188,10987587,14245,0,1751915486,13004.480419480002,63.83896515000379,53386.61133888001 2025-07-07,19:11:28.000,188,10987547,14645,0,1751915487,13004.466946859997,63.909456450004654,53386.618326 2025-07-07,19:11:29.000,188,10987553,14525,0,1751915488,13004.446737929997,63.93765297000209,53386.62531312 2025-07-07,19:11:30.000,188,10987549,14325,0,1751915489,13004.466946859997,63.92355471000337,53386.64627448 2025-07-07,19:11:31.000,188,10987427,14325,0,1751915490,13004.379374830001,63.93765297000209,53386.74409416 2025-07-07,19:11:32.000,188,10987518,14405,0,1751915491,13004.332220659991,63.93060384000273,53386.71614568 2025-07-07,19:11:33.000,188,10987571,14565,0,1751915492,13004.285066489996,63.916505580004014,53386.73011992001 2025-07-07,19:11:34.000,188,10987511,14245,0,1751915493,13004.25812125,63.87421080000058,53386.806978240005 2025-07-07,19:11:35.000,188,10987545,14525,0,1751915494,13004.19749446,63.846014280003146,53386.81396536 2025-07-07,19:11:36.000,188,10987507,14285,0,1751915495,13004.163812909996,63.846014280003146,53386.83492672 2025-07-07,19:11:37.000,188,10987562,14605,0,1751915496,13004.03582302,63.77552298000228,53386.81396536 2025-07-07,19:11:38.000,188,10987556,14605,0,1751915497,13003.91456944,63.78257211000164,53386.81396536 2025-07-07,19:11:39.000,188,10987499,14485,0,1751915498,13003.80678847999,63.83191602000443,53386.89781080001 2025-07-07,19:11:40.000,188,10987518,14325,0,1751915499,13003.685534899989,63.83191602000443,53386.91178504 2025-07-07,19:11:41.000,188,10987488,14445,0,1751915500,13003.584490249988,63.93765297000209,53386.91877216001 2025-07-07,19:11:42.000,188,10987525,14405,0,1751915501,13003.443027740002,63.99404601000424,53386.89781080001 2025-07-07,19:11:43.000,188,10987580,14285,0,1751915502,13003.288092609997,63.99404601000424,53386.91877216001 2025-07-07,19:11:44.000,188,10987584,14325,0,1751915503,13003.187047959997,64.05043904999911,53386.94672064001 2025-07-07,19:11:45.000,188,10987561,14285,0,1751915504,13003.166839029996,64.06453730999783,53386.91877216001 2025-07-07,19:11:46.000,188,10987549,14045,0,1751915505,13003.112948549991,64.08568470000318,53386.95370776 2025-07-07,19:11:47.000,188,10987587,14445,0,1751915506,13003.025376519996,64.05043904999911,53386.94672064001 2025-07-07,19:11:48.000,188,10987527,14645,0,1751915507,13002.991694969991,64.06453730999783,53386.904797920004 2025-07-07,19:11:49.000,188,10987585,14365,0,1751915508,13002.93106817999,64.10683209000126,53386.93973352 2025-07-07,19:11:50.000,188,10987552,14445,0,1751915509,13002.91759556,64.05043904999911,53386.8628752 2025-07-07,19:11:51.000,188,10987528,14805,0,1751915510,13002.91759556,64.06453730999783,53386.77902976001 2025-07-07,19:11:52.000,188,10987518,14685,0,1751915511,13002.91759556,64.0010951400036,53386.86986232001 2025-07-07,19:11:53.000,188,10987521,14485,0,1751915512,13002.964749729996,63.97289861999889,53386.89781080001 2025-07-07,19:11:54.000,188,10987567,14565,0,1751915513,13002.95801342,63.96584948999953,53386.86986232001 2025-07-07,19:11:55.000,188,10987544,14285,0,1751915514,13002.91759556,63.97289861999889,53386.89781080001 2025-07-07,19:11:56.000,188,10987507,14405,0,1751915515,13002.89065031999,63.97289861999889,53386.91178504 2025-07-07,19:11:57.000,188,10987611,14205,0,1751915516,13002.85696877,63.90240731999802,53386.91877216001 2025-07-07,19:11:58.000,188,10987524,14485,0,1751915517,13002.78960566999,63.867161670001224,53386.88383656 2025-07-07,19:11:59.000,188,10987512,14445,0,1751915518,13002.803078289995,63.83896515000379,53386.87684944001 2025-07-07,19:12:00.000,188,10987532,14405,0,1751915519,13002.79634198,63.789621240001,53386.8628752 2025-07-07,19:12:01.000,188,10987534,14725,0,1751915520,13002.74918780999,63.77552298000228,53386.88383656 2025-07-07,19:12:02.000,188,10987590,14285,0,1751915521,13002.72897887999,63.803719499999715,53386.87684944001 2025-07-07,19:12:03.000,188,10987503,14365,0,1751915522,13002.73571519,63.71912994000013,53386.89082368 2025-07-07,19:12:04.000,188,10987558,14525,0,1751915523,13002.73571519,63.72617906999949,53386.84890096001 2025-07-07,19:12:05.000,188,10987503,14725,0,1751915524,13002.74918780999,63.7543755900042,53386.84890096001 2025-07-07,19:12:06.000,188,10987517,14525,0,1751915525,13002.71550626,63.76847385000292,53386.84191384 2025-07-07,19:12:07.000,188,10987551,14405,0,1751915526,13002.70876994999,63.71208081000077,53386.82793960001 2025-07-07,19:12:08.000,188,10987517,14365,0,1751915527,13002.65487947,63.683884290003334,53386.83492672 2025-07-07,19:12:09.000,188,10987555,14485,0,1751915528,13002.66835208999,63.64863863999926,53386.84191384 2025-07-07,19:12:10.000,188,10987525,14525,0,1751915529,13002.65487947,63.59929473000375,53386.89082368 2025-07-07,19:12:11.000,188,10987510,14405,0,1751915530,13002.63467054,63.59929473000375,53386.84191384 2025-07-07,19:12:12.000,188,10987524,14565,0,1751915531,13002.641406849994,63.55699995000032,53386.82793960001 2025-07-07,19:12:13.000,188,10987565,14365,0,1751915532,13002.594252679999,63.52880343000288,53386.84191384 2025-07-07,19:12:14.000,188,10987535,14485,0,1751915533,13002.580780059994,63.47241039000073,53386.76505552 2025-07-07,19:12:15.000,188,10987518,14605,0,1751915534,13002.58751636999,63.51470517000416,53386.82095248 2025-07-07,19:12:16.000,188,10987517,14605,0,1751915535,13002.580780059994,63.50060690999817,53386.78601688 2025-07-07,19:12:17.000,188,10987540,14445,0,1751915536,13002.56730743999,63.47241039000073,53386.75108128001 2025-07-07,19:12:18.000,188,10987523,14605,0,1751915537,13002.594252679999,63.43716474000394,53386.73011992001 2025-07-07,19:12:19.000,188,10987497,14445,0,1751915538,13002.661615779994,63.507656040004804,53386.81396536 2025-07-07,19:12:20.000,188,10987556,14445,0,1751915539,13002.66835208999,63.54995082000096,53386.83492672 2025-07-07,19:12:21.000,188,10987518,14525,0,1751915540,13002.69529733,63.65568776999862,53386.78601688 2025-07-07,19:12:22.000,188,10987553,14365,0,1751915541,13002.722242569995,63.72617906999949,53386.8628752 2025-07-07,19:12:23.000,188,10987544,14445,0,1751915542,13002.74918780999,63.803719499999715,53386.88383656 2025-07-07,19:12:24.000,188,10987530,14565,0,1751915543,13002.762660429995,63.89535818999866,53386.88383656 2025-07-07,19:12:25.000,188,10987547,14205,0,1751915544,13002.81655091,63.979947749998246,53386.89781080001 2025-07-07,19:12:26.000,188,10987554,14525,0,1751915545,13002.83002352999,64.0363407900004,53386.855888080005 2025-07-07,19:12:27.000,188,10987548,14045,0,1751915546,13002.85023245999,64.05043904999911,53386.95370776 2025-07-07,19:12:28.000,188,10987575,14405,0,1751915547,13002.87044138999,64.14207773999806,53386.91178504 2025-07-07,19:12:29.000,188,10987560,14365,0,1751915548,13002.8771777,64.22666729999764,53386.974669120005 2025-07-07,19:12:30.000,188,10987543,14405,0,1751915549,13002.85023245999,64.23371643000428,53387.03755320001 2025-07-07,19:12:31.000,188,10987536,14485,0,1751915550,13002.823287219995,64.25486382000236,53387.00960472 2025-07-07,19:12:32.000,188,10987563,14205,0,1751915551,13002.81655091,64.25486382000236,53387.023578960005 2025-07-07,19:12:33.000,188,10987534,14605,0,1751915552,13002.762660429995,64.24076556000364,53387.06550168001 2025-07-07,19:12:34.000,188,10987529,14605,0,1751915553,13002.742451499995,64.23371643000428,53387.1074244 2025-07-07,19:12:35.000,188,10987532,14565,0,1751915554,13002.702033639995,64.19142165000085,53387.12139864 2025-07-07,19:12:36.000,188,10987535,14365,0,1751915555,13002.64814315999,64.1491268700047,53387.07947592 2025-07-07,19:12:37.000,188,10987554,14565,0,1751915556,13002.621197919994,64.08568470000318,53387.15633424 2025-07-07,19:12:38.000,188,10987504,14485,0,1751915557,13002.526889579989,63.99404601000424,53387.15633424 2025-07-07,19:12:39.000,188,10987567,14365,0,1751915558,13002.486471719989,63.94470210000145,53387.18428272001 2025-07-07,19:12:40.000,188,10987512,14365,0,1751915559,13002.378690759993,63.93765297000209,53387.12838576 2025-07-07,19:12:41.000,188,10987544,14645,0,1751915560,13002.311327659998,63.8883090599993,53387.16332136001 2025-07-07,19:12:42.000,188,10987528,14645,0,1751915561,13002.277646109993,63.83896515000379,53387.10043728 2025-07-07,19:12:43.000,188,10987539,14525,0,1751915562,13002.243964560002,63.803719499999715,53387.14934712 2025-07-07,19:12:44.000,188,10987491,14365,0,1751915563,13002.190074079997,63.76847385000292,53387.18428272001 2025-07-07,19:12:45.000,188,10987482,14205,0,1751915564,13002.163128840002,63.72617906999949,53387.21223120001 2025-07-07,19:12:46.000,188,10987501,14645,0,1751915565,13002.109238359997,63.64863863999926,53387.11441152001 2025-07-07,19:12:47.000,188,10987516,14525,0,1751915566,13002.089029429997,63.634540380000544,53387.17030848 2025-07-07,19:12:48.000,188,10987561,14645,0,1751915567,13002.035138949992,63.578147339998395,53387.1772956 2025-07-07,19:12:49.000,188,10987569,14485,0,1751915568,13002.008193709997,63.56404907999968,53387.13537288001 2025-07-07,19:12:50.000,188,10987562,14645,0,1751915569,13001.934094299992,63.52175430000352,53387.12838576 2025-07-07,19:12:51.000,188,10987504,14885,0,1751915570,13001.83978596,63.47241039000073,53387.142360000005 2025-07-07,19:12:52.000,188,10987523,14325,0,1751915571,13001.866731199996,63.42306647999794,53387.142360000005 2025-07-07,19:12:53.000,188,10987539,14485,0,1751915572,13001.873467509991,63.38077170000179,53387.12139864 2025-07-07,19:12:54.000,188,10987507,14245,0,1751915573,13001.866731199996,63.32437865999964,53387.18428272001 2025-07-07,19:12:55.000,188,10987537,14565,0,1751915574,13001.907149059996,63.24683822999941,53387.16332136001 2025-07-07,19:12:56.000,188,10987488,14485,0,1751915575,13001.927357989996,63.183396059997904,53387.142360000005 2025-07-07,19:12:57.000,188,10987496,14525,0,1751915576,13001.886940129996,63.14815041000111,53387.18428272001 2025-07-07,19:12:58.000,188,10987510,14685,0,1751915577,13001.886940129996,63.07060998000088,53387.20524408001 2025-07-07,19:12:59.000,188,10987521,14205,0,1751915578,13001.833049649991,63.00716780999937,53387.18428272001 2025-07-07,19:13:00.000,188,10987548,14165,0,1751915579,13001.792631789991,62.92962737999915,53387.21223120001 2025-07-07,19:13:01.000,188,10987548,14205,0,1751915580,13001.745477619996,62.84503781999956,53387.21921832 2025-07-07,19:13:02.000,188,10987495,14565,0,1751915581,13001.77915917,62.8379886900002,53387.25415392001 2025-07-07,19:13:03.000,188,10987518,14325,0,1751915582,13001.826313339996,62.74635000000126,53387.27511528 2025-07-07,19:13:04.000,188,10987509,14525,0,1751915583,13001.866731199996,62.74635000000126,53387.261141040006 2025-07-07,19:13:05.000,188,10987501,14685,0,1751915584,13001.853258579991,62.68995695999911,53387.28210240001 2025-07-07,19:13:06.000,188,10987539,14605,0,1751915585,13001.846522269996,62.626514790004876,53387.317038 2025-07-07,19:13:07.000,188,10987514,14525,0,1751915586,13001.893676439991,62.54897436000465,53387.28210240001 2025-07-07,19:13:08.000,188,10987535,14565,0,1751915587,13001.893676439991,62.50667958000122,53387.30306376001 2025-07-07,19:13:09.000,188,10987512,14885,0,1751915588,13001.920621680001,62.44323740999971,53387.34498648 2025-07-07,19:13:10.000,188,10987553,14645,0,1751915589,13001.934094299992,62.365696979999484,53387.34498648 2025-07-07,19:13:11.000,188,10987550,14445,0,1751915590,13001.920621680001,62.351598720000766,53387.261141040006 2025-07-07,19:13:12.000,188,10987534,14445,0,1751915591,13001.961039540001,62.31635307000397,53387.28210240001 2025-07-07,19:13:13.000,188,10987533,14445,0,1751915592,13002.028402639997,62.30930394000461,53387.317038 2025-07-07,19:13:14.000,188,10987508,14285,0,1751915593,13002.075556809992,62.302254809997976,53387.30306376001 2025-07-07,19:13:15.000,188,10987536,14765,0,1751915594,13002.095765739992,62.30930394000461,53387.35197360001 2025-07-07,19:13:16.000,188,10987565,14725,0,1751915595,13002.136183599992,62.351598720000766,53387.30306376001 2025-07-07,19:13:17.000,188,10987508,14365,0,1751915596,13002.203546700002,62.32340220000333,53387.27511528 2025-07-07,19:13:18.000,188,10987529,14485,0,1751915597,13002.190074079997,62.415040890002274,53387.32402512 2025-07-07,19:13:19.000,188,10987516,14565,0,1751915598,13002.223755630002,62.48553219000314,53387.35197360001 2025-07-07,19:13:20.000,188,10987516,14485,0,1751915599,13002.237228249993,62.52077783999994,53387.32402512 2025-07-07,19:13:21.000,188,10987498,14445,0,1751915600,13002.250700869998,62.584220010001445,53387.32402512 2025-07-07,19:13:22.000,188,10987517,14525,0,1751915601,13002.324800279988,62.61946565999824,53387.358960720005 2025-07-07,19:13:23.000,188,10987526,14285,0,1751915602,13002.358481829993,62.67585870000039,53387.37992208001 2025-07-07,19:13:24.000,188,10987539,14445,0,1751915603,13002.358481829993,62.66880957000103,53387.3869092 2025-07-07,19:13:25.000,188,10987548,14725,0,1751915604,13002.385427069989,62.70405521999783,53387.46376752 2025-07-07,19:13:26.000,188,10987538,14525,0,1751915605,13002.405635999989,62.65471131000231,53387.428831920006 2025-07-07,19:13:27.000,188,10987507,14685,0,1751915606,13002.378690759993,62.640613050003594,53387.43581904 2025-07-07,19:13:28.000,188,10987530,14405,0,1751915607,13002.398899689993,62.61241652999888,53387.43581904 2025-07-07,19:13:29.000,188,10987557,14685,0,1751915608,13002.398899689993,62.57012175000273,53387.47075464001 2025-07-07,19:13:30.000,188,10987546,14685,0,1751915609,13002.385427069989,62.54897436000465,53387.44280616 2025-07-07,19:13:31.000,188,10987510,14685,0,1751915610,13002.358481829993,62.591269140000804,53387.46376752 2025-07-07,19:13:32.000,188,10987549,14645,0,1751915611,13002.371954449998,62.4925813200025,53387.477741760005 2025-07-07,19:13:33.000,188,10987501,14285,0,1751915612,13002.365218139988,62.48553219000314,53387.56857432001 2025-07-07,19:13:34.000,188,10987518,14365,0,1751915613,13002.419108619993,62.47143393000442,53387.55460008 2025-07-07,19:13:35.000,188,10987491,14205,0,1751915614,13002.432581239998,62.48553219000314,53387.60350992 2025-07-07,19:13:36.000,188,10987516,14565,0,1751915615,13002.432581239998,62.45028653999907,53387.56857432001 2025-07-07,19:13:37.000,188,10987486,14605,0,1751915616,13002.419108619993,62.47848306000378,53387.596522800006 2025-07-07,19:13:38.000,188,10987532,14485,0,1751915617,13002.385427069989,62.48553219000314,53387.61748416001 2025-07-07,19:13:39.000,188,10987528,14565,0,1751915618,13002.351745519998,62.541925229998014,53387.62447128 2025-07-07,19:13:40.000,188,10987478,14725,0,1751915619,13002.324800279988,62.541925229998014,53387.61049704 2025-07-07,19:13:41.000,188,10987522,14405,0,1751915620,13002.311327659998,62.56307262000337,53387.6314584 2025-07-07,19:13:42.000,188,10987513,14445,0,1751915621,13002.277646109993,62.61946565999824,53387.62447128 2025-07-07,19:13:43.000,188,10987511,14485,0,1751915622,13002.257437179993,62.61946565999824,53387.61748416001 2025-07-07,19:13:44.000,188,10987530,14365,0,1751915623,13002.183337770002,62.61946565999824,53387.62447128 2025-07-07,19:13:45.000,188,10987526,14365,0,1751915624,13002.136183599992,62.68290782999975,53387.68735536001 2025-07-07,19:13:46.000,188,10987547,14525,0,1751915625,13002.102502050002,62.72520261000318,53387.66639400001 2025-07-07,19:13:47.000,188,10987521,14485,0,1751915626,13002.095765739992,62.68995695999911,53387.65940688 2025-07-07,19:13:48.000,188,10987510,14565,0,1751915627,13002.035138949992,62.74635000000126,53387.72229096 2025-07-07,19:13:49.000,188,10987574,14525,0,1751915628,13001.967775849997,62.78864478000469,53387.764213680006 2025-07-07,19:13:50.000,188,10987538,14565,0,1751915629,13001.880203820001,62.78864478000469,53387.72927808 2025-07-07,19:13:51.000,188,10987509,14525,0,1751915630,13001.7993681,62.823890430001484,53387.80613640001 2025-07-07,19:13:52.000,188,10987577,14525,0,1751915631,13001.765686549996,62.802743040003406,53387.82709776 2025-07-07,19:13:53.000,188,10987523,14805,0,1751915632,13001.75895024,62.78864478000469,53387.743252320004 2025-07-07,19:13:54.000,188,10987494,14725,0,1751915633,13001.67811452,62.78159564999805,53387.7712008 2025-07-07,19:13:55.000,188,10987502,14445,0,1751915634,13001.57706987,62.7393008700019,53387.77818792 2025-07-07,19:13:56.000,188,10987544,14525,0,1751915635,13001.50970676999,62.68290782999975,53387.764213680006 2025-07-07,19:13:57.000,188,10987532,14405,0,1751915636,13001.462552599995,62.626514790004876,53387.75023944 2025-07-07,19:13:58.000,188,10987544,14365,0,1751915637,13001.374980569999,62.57012175000273,53387.7712008 2025-07-07,19:13:59.000,188,10987569,14685,0,1751915638,13001.280672229994,62.49963045000186,53387.80613640001 2025-07-07,19:14:00.000,188,10987486,14645,0,1751915639,13001.199836509993,62.415040890002274,53387.75722656001 2025-07-07,19:14:01.000,188,10987514,14565,0,1751915640,13001.092055549998,62.365696979999484,53387.73626520001 2025-07-07,19:14:02.000,188,10987562,14325,0,1751915641,13000.991010899997,62.25996003000182,53387.764213680006 2025-07-07,19:14:03.000,188,10987501,14725,0,1751915642,13000.923647800002,62.22471437999775,53387.79914928 2025-07-07,19:14:04.000,188,10987532,14365,0,1751915643,13000.822603150002,62.15422308000416,53387.72229096 2025-07-07,19:14:05.000,188,10987541,14605,0,1751915644,13000.755240049992,62.09078091000265,53387.75722656001 2025-07-07,19:14:06.000,188,10987499,14525,0,1751915645,13000.701349570001,62.04848612999922,53387.764213680006 2025-07-07,19:14:07.000,188,10987524,14725,0,1751915646,13000.573359679991,62.006191350003064,53387.75722656001 2025-07-07,19:14:08.000,188,10987536,14365,0,1751915647,13000.49926027,61.949798310000915,53387.743252320004 2025-07-07,19:14:09.000,188,10987540,14605,0,1751915648,13000.404951929995,61.893405269998766,53387.743252320004 2025-07-07,19:14:10.000,188,10987540,14885,0,1751915649,13000.243280489995,61.85815962000197,53387.694342480005 2025-07-07,19:14:11.000,188,10987508,14565,0,1751915650,13000.14897214999,61.81586483999854,53387.71530384001 2025-07-07,19:14:12.000,188,10987510,14485,0,1751915651,13000.014245949998,61.780619190001744,53387.694342480005 2025-07-07,19:14:13.000,188,10987544,14205,0,1751915652,12999.906464989988,61.74537353999767,53387.67338112 2025-07-07,19:14:14.000,188,10987504,14525,0,1751915653,12999.798684029993,61.717177020000236,53387.61748416001 2025-07-07,19:14:15.000,188,10987512,14325,0,1751915654,12999.663957830002,61.70307876000152,53387.67338112 2025-07-07,19:14:16.000,188,10987534,14685,0,1751915655,12999.576385799992,61.67488224000408,53387.60350992 2025-07-07,19:14:17.000,188,10987463,14685,0,1751915656,12999.488813769996,61.64668571999937,53387.61748416001 2025-07-07,19:14:18.000,188,10987515,14405,0,1751915657,12999.387769119996,61.63963659000001,53387.56857432001 2025-07-07,19:14:19.000,188,10987532,14285,0,1751915658,12999.25977923,61.64668571999937,53387.54062584001 2025-07-07,19:14:20.000,188,10987486,14565,0,1751915659,12999.15873458,61.64668571999937,53387.49870312001 2025-07-07,19:14:21.000,188,10987510,14645,0,1751915660,12999.03074468999,61.66783311000472,53387.4567804 2025-07-07,19:14:22.000,188,10987484,14365,0,1751915661,12999.01053575999,61.6889805000028,53387.40088344001 2025-07-07,19:14:23.000,188,10987532,14725,0,1751915662,12998.90949110999,61.731275279998954,53387.34498648 2025-07-07,19:14:24.000,188,10987509,14605,0,1751915663,12998.808446459989,61.724226149999595,53387.3869092 2025-07-07,19:14:25.000,188,10987521,14445,0,1751915664,12998.768028599989,61.75242267000431,53387.30306376001 2025-07-07,19:14:26.000,188,10987532,14565,0,1751915665,12998.660247639993,61.759471800003666,53387.2471668 2025-07-07,19:14:27.000,188,10987484,14605,0,1751915666,12998.572675609998,61.75242267000431,53387.2471668 2025-07-07,19:14:28.000,188,10987534,14365,0,1751915667,12998.464894650002,61.87225788000069,53387.20524408001 2025-07-07,19:14:29.000,188,10987552,14725,0,1751915668,12998.384058930002,61.84406136000325,53387.19825696 2025-07-07,19:14:30.000,188,10987538,14525,0,1751915669,12998.316695829992,61.90750353000476,53387.21223120001 2025-07-07,19:14:31.000,188,10987447,14725,0,1751915670,12998.20217856,61.92865092000284,53387.142360000005 2025-07-07,19:14:32.000,188,10987460,14485,0,1751915671,12998.134815459991,61.98504395999771,53387.11441152001 2025-07-07,19:14:33.000,188,10987508,14405,0,1751915672,12998.09439759999,62.02733874000114,53387.05851456 2025-07-07,19:14:34.000,188,10987525,14325,0,1751915673,12998.07418866999,62.06258438999794,53387.08646304001 2025-07-07,19:14:35.000,188,10987577,14485,0,1751915674,12997.99335294999,62.09078091000265,53387.03056608 2025-07-07,19:14:36.000,188,10987526,14485,0,1751915675,12997.9596714,62.175370470002235,53387.04454032001 2025-07-07,19:14:37.000,188,10987470,14605,0,1751915676,12997.89230829999,62.20356698999967,53387.0026176 2025-07-07,19:14:38.000,188,10987530,14645,0,1751915677,12997.845154129995,62.26700916000118,53386.99563048001 2025-07-07,19:14:39.000,188,10987501,14565,0,1751915678,12997.804736269994,62.33750046000205,53387.01659184001 2025-07-07,19:14:40.000,188,10987481,14725,0,1751915679,12997.717164239999,62.358647850000125,53386.91178504 2025-07-07,19:14:41.000,188,10987485,14845,0,1751915680,12997.670010069989,62.37274610999884,53386.904797920004 2025-07-07,19:14:42.000,188,10987460,14325,0,1751915681,12997.622855899994,62.407991760002915,53386.91877216001 2025-07-07,19:14:43.000,188,10987517,14605,0,1751915682,12997.562229109993,62.400942630003556,53386.91877216001 2025-07-07,19:14:44.000,188,10987521,14605,0,1751915683,12997.494866009998,62.42209002000163,53386.87684944001 2025-07-07,19:14:45.000,188,10987493,14605,0,1751915684,12997.414030289998,62.43618828000035,53386.87684944001 2025-07-07,19:14:46.000,188,10987502,14405,0,1751915685,12997.339930879993,62.46438479999779,53386.79999112001 2025-07-07,19:14:47.000,188,10987519,14485,0,1751915686,12997.326458260002,62.49963045000186,53386.81396536 2025-07-07,19:14:48.000,188,10987487,14605,0,1751915687,12997.299513019992,62.51372871000058,53386.77204264 2025-07-07,19:14:49.000,188,10987501,14485,0,1751915688,12997.286040400002,62.49963045000186,53386.76505552 2025-07-07,19:14:50.000,188,10987532,14645,0,1751915689,12997.238886229992,62.541925229998014,53386.76505552 2025-07-07,19:14:51.000,188,10987457,14405,0,1751915690,12997.191732059997,62.55602349000401,53386.76505552 2025-07-07,19:14:52.000,188,10987479,14525,0,1751915691,12997.158050509992,62.591269140000804,53386.758068400006 2025-07-07,19:14:53.000,188,10987503,14565,0,1751915692,12997.151314199997,62.591269140000804,53386.73011992001 2025-07-07,19:14:54.000,188,10987461,14885,0,1751915693,12997.124368960001,62.61946565999824,53386.73011992001 2025-07-07,19:14:55.000,188,10987539,14725,0,1751915694,12997.057005859991,62.67585870000039,53386.67422296 2025-07-07,19:14:56.000,188,10987500,14605,0,1751915695,12997.050269549996,62.68995695999911,53386.62531312 2025-07-07,19:14:57.000,188,10987481,14405,0,1751915696,12996.96269752,62.760448259999976,53386.64627448 2025-07-07,19:14:58.000,188,10987497,14445,0,1751915697,12996.929015969996,62.74635000000126,53386.64627448 2025-07-07,19:14:59.000,188,10987496,14605,0,1751915698,12996.888598109996,62.79569391000405,53386.618326 2025-07-07,19:15:00.000,188,10987474,14645,0,1751915699,12996.787553459995,62.8379886900002,53386.61133888001 2025-07-07,19:15:01.000,188,10987538,14685,0,1751915700,12996.79428976999,62.866185210004915,53386.639287360005 2025-07-07,19:15:02.000,188,10987503,14725,0,1751915701,12996.72019036,62.90143086000171,53386.60435176 2025-07-07,19:15:03.000,188,10987538,14525,0,1751915702,12996.6797725,62.90143086000171,53386.61133888001 2025-07-07,19:15:04.000,188,10987447,14845,0,1751915703,12996.646090949995,62.90143086000171,53386.68121008001 2025-07-07,19:15:05.000,188,10987563,14365,0,1751915704,12996.625882019995,62.943725639997865,53386.590377520006 2025-07-07,19:15:06.000,188,10987538,14525,0,1751915705,12996.61914571,62.993069550000655,53386.56242904001 2025-07-07,19:15:07.000,188,10987503,14565,0,1751915706,12996.57199153999,63.07060998000088,53386.590377520006 2025-07-07,19:15:08.000,188,10987451,14605,0,1751915707,12996.585464159994,63.0847082399996,53386.58339040001 2025-07-07,19:15:09.000,188,10987506,14965,0,1751915708,12996.565255229994,63.07765911000024,53386.61133888001 2025-07-07,19:15:10.000,188,10987511,14805,0,1751915709,12996.59893678,63.09880649999832,53386.57640328 2025-07-07,19:15:11.000,188,10987521,14485,0,1751915710,12996.565255229994,63.11995389000367,53386.58339040001 2025-07-07,19:15:12.000,188,10987529,14405,0,1751915711,12996.518101059999,63.14815041000111,53386.56242904001 2025-07-07,19:15:13.000,188,10987508,14565,0,1751915712,12996.47094688999,63.13405215000239,53386.54146768001 2025-07-07,19:15:14.000,188,10987502,14525,0,1751915713,12996.430529029989,63.176346929998545,53386.60435176 2025-07-07,19:15:15.000,188,10987568,14805,0,1751915714,12996.309275449988,63.13405215000239,53386.6532616 2025-07-07,19:15:16.000,188,10987462,14565,0,1751915715,12996.241912349993,63.19044519000454,53386.56242904001 2025-07-07,19:15:17.000,188,10987496,14445,0,1751915716,12996.174549249998,63.176346929998545,53386.56242904001 2025-07-07,19:15:18.000,188,10987485,14365,0,1751915717,12996.039823049992,63.218641710001975,53386.55544192 2025-07-07,19:15:19.000,188,10987497,14685,0,1751915718,12995.884887920001,63.176346929998545,53386.5484548 2025-07-07,19:15:20.000,188,10987479,14765,0,1751915719,12995.817524819991,63.162248669999826,53386.57640328 2025-07-07,19:15:21.000,188,10987503,14325,0,1751915720,12995.729952789996,63.169297799999185,53386.53448056001 2025-07-07,19:15:22.000,188,10987508,14365,0,1751915721,12995.72321648,63.211592580002616,53386.55544192 2025-07-07,19:15:23.000,188,10987513,14605,0,1751915722,12995.669325999996,63.232739970000694,53386.54146768001 2025-07-07,19:15:24.000,188,10987457,14845,0,1751915723,12995.649117069996,63.28913301000284,53386.45063512 2025-07-07,19:15:25.000,188,10987479,14525,0,1751915724,12995.61543551999,63.35257518000435,53386.43666088 2025-07-07,19:15:26.000,188,10987462,14565,0,1751915725,12995.63564444999,63.35257518000435,53386.44364800001 2025-07-07,19:15:27.000,188,10987486,14325,0,1751915726,12995.63564444999,63.41601734999858,53386.4087124 2025-07-07,19:15:28.000,188,10987536,14725,0,1751915727,12995.6019629,63.43011561000458,53386.44364800001 2025-07-07,19:15:29.000,188,10987493,14365,0,1751915728,12995.568281349995,63.48650864999945,53386.45762224 2025-07-07,19:15:30.000,188,10987533,14605,0,1751915729,12995.568281349995,63.53585256000224,53386.422686640006 2025-07-07,19:15:31.000,188,10987527,14765,0,1751915730,12995.548072419995,63.54995082000096,53386.471596480005 2025-07-07,19:15:32.000,188,10987460,14725,0,1751915731,12995.53459979999,63.571098209999036,53386.4087124 2025-07-07,19:15:33.000,188,10987456,14525,0,1751915732,12995.51439086999,63.669786030004616,53386.48557072 2025-07-07,19:15:34.000,188,10987532,14645,0,1751915733,12995.548072419995,63.71912994000013,53386.48557072 2025-07-07,19:15:35.000,188,10987485,14485,0,1751915734,12995.487445629995,63.789621240001,53386.50653208 2025-07-07,19:15:36.000,188,10987493,14205,0,1751915735,12995.50091825,63.83191602000443,53386.49954496 2025-07-07,19:15:37.000,188,10987510,14565,0,1751915736,12995.3998736,63.909456450004654,53386.49954496 2025-07-07,19:15:38.000,188,10987517,14805,0,1751915737,12995.39313728999,63.96584948999953,53386.50653208 2025-07-07,19:15:39.000,188,10987495,14725,0,1751915738,12995.37292835999,63.96584948999953,53386.45063512 2025-07-07,19:15:40.000,188,10987491,14925,0,1751915739,12995.305565259994,63.90240731999802,53386.51351920001 2025-07-07,19:15:41.000,188,10987520,14565,0,1751915740,12995.197784299999,63.88125992999994,53386.51351920001 2025-07-07,19:15:42.000,188,10987511,14605,0,1751915741,12995.103475959993,63.83191602000443,53386.42967376 2025-07-07,19:15:43.000,188,10987439,14485,0,1751915742,12994.941804519993,63.853063410002505,53386.45762224 2025-07-07,19:15:44.000,188,10987510,14565,0,1751915743,12994.874441419997,63.803719499999715,53386.4785836 2025-07-07,19:15:45.000,188,10987463,14485,0,1751915744,12994.773396769997,63.789621240001,53386.45762224 2025-07-07,19:15:46.000,188,10987522,14445,0,1751915745,12994.685824740001,63.796670370000356,53386.45762224 2025-07-07,19:15:47.000,188,10987528,14445,0,1751915746,12994.537625919991,63.71912994000013,53386.45063512 2025-07-07,19:15:48.000,188,10987501,14365,0,1751915747,12994.43658126999,63.71208081000077,53386.43666088 2025-07-07,19:15:49.000,188,10987486,14805,0,1751915748,12994.369218169995,63.69093342000269,53386.31089272 2025-07-07,19:15:50.000,188,10987544,14645,0,1751915749,12994.308591379995,63.70503168000141,53386.28294424 2025-07-07,19:15:51.000,188,10987488,14485,0,1751915750,12994.322064,63.72617906999949,53386.234034400004 2025-07-07,19:15:52.000,188,10987454,14565,0,1751915751,12994.30185507,63.71912994000013,53386.29691848001 2025-07-07,19:15:53.000,188,10987458,14605,0,1751915752,12994.30185507,63.7543755900042,53386.26897 2025-07-07,19:15:54.000,188,10987513,14565,0,1751915753,12994.308591379995,63.76142472000356,53386.27595712001 2025-07-07,19:15:55.000,188,10987488,14725,0,1751915754,12994.34227293,63.817817759998434,53386.31089272 2025-07-07,19:15:56.000,188,10987580,14445,0,1751915755,12994.36248186,63.810768629999075,53386.24800864001 2025-07-07,19:15:57.000,188,10987499,14445,0,1751915756,12994.369218169995,63.860112540001865,53386.254995760006 2025-07-07,19:15:58.000,188,10987518,14525,0,1751915757,12994.38269079,63.916505580004014,53386.29691848001 2025-07-07,19:15:59.000,188,10987482,14565,0,1751915758,12994.36248186,63.979947749998246,53386.234034400004 2025-07-07,19:16:00.000,188,10987519,14405,0,1751915759,12994.33553661999,63.97289861999889,53386.26897 2025-07-07,19:16:01.000,188,10987505,14725,0,1751915760,12994.25470089999,64.05043904999911,53386.27595712001 2025-07-07,19:16:02.000,188,10987529,14565,0,1751915761,12994.227755659995,64.12093034999998,53386.254995760006 2025-07-07,19:16:03.000,188,10987493,14525,0,1751915762,12994.22101935,64.19142165000085,53386.254995760006 2025-07-07,19:16:04.000,188,10987526,14565,0,1751915763,12994.207546729995,64.23371643000428,53386.26897 2025-07-07,19:16:05.000,188,10987503,14725,0,1751915764,12994.18060149,64.28306033999979,53386.24800864001 2025-07-07,19:16:06.000,188,10987511,14605,0,1751915765,12994.24122828,64.29715859999851,53386.26897 2025-07-07,19:16:07.000,188,10987513,14685,0,1751915766,12994.25470089999,64.33945338000194,53386.28993136 2025-07-07,19:16:08.000,188,10987499,14645,0,1751915767,12994.28164614,64.37469902999874,53386.26198288 2025-07-07,19:16:09.000,188,10987526,14685,0,1751915768,12994.247964589995,64.36764989999938,53386.234034400004 2025-07-07,19:16:10.000,188,10987497,14645,0,1751915769,12994.247964589995,64.37469902999874,53386.34582832001 2025-07-07,19:16:11.000,188,10987539,14605,0,1751915770,12994.22101935,64.47338685000432,53386.38076392 2025-07-07,19:16:12.000,188,10987499,14645,0,1751915771,12994.23449196999,64.50158337000175,53386.303905600005 2025-07-07,19:16:13.000,188,10987580,14565,0,1751915772,12994.22101935,64.48043598000368,53386.32486696001 2025-07-07,19:16:14.000,188,10987560,14405,0,1751915773,12994.187337799995,64.48043598000368,53386.31089272 2025-07-07,19:16:15.000,188,10987468,14445,0,1751915774,12994.146919939994,64.47338685000432,53386.33185408 2025-07-07,19:16:16.000,188,10987503,14565,0,1751915775,12994.15365624999,64.46633771999768,53386.34582832001 2025-07-07,19:16:17.000,188,10987496,14565,0,1751915776,12994.086293149994,64.48748511000304,53386.41569952001 2025-07-07,19:16:18.000,188,10987523,14565,0,1751915777,12994.079556839999,64.54387814999791,53386.4087124 2025-07-07,19:16:19.000,188,10987483,14485,0,1751915778,12994.1199747,64.56502554000326,53386.43666088 2025-07-07,19:16:20.000,188,10987527,14445,0,1751915779,12994.13344731999,64.5579764100039,53386.422686640006 2025-07-07,19:16:21.000,188,10987529,14565,0,1751915780,12994.15365624999,64.56502554000326,53386.42967376 2025-07-07,19:16:22.000,188,10987482,14365,0,1751915781,12994.187337799995,64.5579764100039,53386.41569952001 2025-07-07,19:16:23.000,188,10987505,14365,0,1751915782,12994.167128869994,64.5579764100039,53386.48557072 2025-07-07,19:16:24.000,188,10987535,14445,0,1751915783,12994.23449196999,64.50863250000111,53386.46460936001 2025-07-07,19:16:25.000,188,10987539,14565,0,1751915784,12994.187337799995,64.50158337000175,53386.51351920001 2025-07-07,19:16:26.000,188,10987481,14565,0,1751915785,12994.167128869994,64.54387814999791,53386.44364800001 2025-07-07,19:16:27.000,188,10987480,14525,0,1751915786,12994.126711009994,64.51568163000047,53386.49255784001 2025-07-07,19:16:28.000,188,10987498,14485,0,1751915787,12994.1199747,64.55092728000454,53386.48557072 2025-07-07,19:16:29.000,188,10987535,14365,0,1751915788,12994.13344731999,64.52977988999919,53386.51351920001 2025-07-07,19:16:30.000,188,10987553,14565,0,1751915789,12994.099765769999,64.51568163000047,53386.60435176 2025-07-07,19:16:31.000,188,10987535,14365,0,1751915790,12994.079556839999,64.52273075999983,53386.590377520006 2025-07-07,19:16:32.000,188,10987484,14365,0,1751915791,12994.07282052999,64.52977988999919,53386.62531312 2025-07-07,19:16:33.000,188,10987519,14405,0,1751915792,12994.018930049999,64.46633771999768,53386.6532616 2025-07-07,19:16:34.000,188,10987542,14445,0,1751915793,12993.958303259999,64.45223945999896,53386.71614568 2025-07-07,19:16:35.000,188,10987500,14565,0,1751915794,12993.911149089989,64.45928858999832,53386.70217144001 2025-07-07,19:16:36.000,188,10987511,14405,0,1751915795,12993.843785989993,64.41699381000217,53386.7231328 2025-07-07,19:16:37.000,188,10987552,14645,0,1751915796,12993.803368129993,64.3817481599981,53386.77902976001 2025-07-07,19:16:38.000,188,10987530,14525,0,1751915797,12993.702323479993,64.36764989999938,53386.77902976001 2025-07-07,19:16:39.000,188,10987508,14605,0,1751915798,12993.648433000002,64.35355164000066,53386.74409416 2025-07-07,19:16:40.000,188,10987515,14405,0,1751915799,12993.621487759992,64.36060077000002,53386.83492672 2025-07-07,19:16:41.000,188,10987491,14525,0,1751915800,12993.560860969992,64.3465025100013,53386.8628752 2025-07-07,19:16:42.000,188,10987530,14405,0,1751915801,12993.480025249992,64.35355164000066,53386.83492672 2025-07-07,19:16:43.000,188,10987515,14565,0,1751915802,12993.405925840001,64.33240425000258,53386.806978240005 2025-07-07,19:16:44.000,188,10987509,14285,0,1751915803,12993.32509012,64.30420772999787,53386.83492672 2025-07-07,19:16:45.000,188,10987556,14365,0,1751915804,12993.190363919995,64.26896208000107,53386.793004 2025-07-07,19:16:46.000,188,10987497,14445,0,1751915805,12993.11626450999,64.22666729999764,53386.77902976001 2025-07-07,19:16:47.000,188,10987554,14445,0,1751915806,12993.00174724,64.21961816999828,53386.7231328 2025-07-07,19:16:48.000,188,10987534,14205,0,1751915807,12992.887229969994,64.19142165000085,53386.71614568 2025-07-07,19:16:49.000,188,10987492,14405,0,1751915808,12992.813130559989,64.07863557000383,53386.68121008001 2025-07-07,19:16:50.000,188,10987505,14525,0,1751915809,12992.745767459994,64.05748817999847,53386.71614568 2025-07-07,19:16:51.000,188,10987540,14685,0,1751915810,12992.658195429998,64.0363407900004,53386.67422296 2025-07-07,19:16:52.000,188,10987460,14645,0,1751915811,12992.644722809993,63.97289861999889,53386.618326 2025-07-07,19:16:53.000,188,10987526,14525,0,1751915812,12992.570623399988,63.909456450004654,53386.66024872001 2025-07-07,19:16:54.000,188,10987523,14565,0,1751915813,12992.530205540002,63.867161670001224,53386.70915856001 2025-07-07,19:16:55.000,188,10987535,14445,0,1751915814,12992.456106129997,63.853063410002505,53386.71614568 2025-07-07,19:16:56.000,188,10987506,14525,0,1751915815,12992.375270409997,63.78257211000164,53386.66024872001 2025-07-07,19:16:57.000,188,10987498,14605,0,1751915816,12992.307907310002,63.74027732999821,53386.70217144001 2025-07-07,19:16:58.000,188,10987495,14405,0,1751915817,12992.294434689997,63.65568776999862,53386.6532616 2025-07-07,19:16:59.000,188,10987518,14725,0,1751915818,12992.254016829997,63.61339299000247,53386.62531312 2025-07-07,19:17:00.000,188,10987497,14565,0,1751915819,12992.173181109996,63.627491250001185,53386.63230024001 2025-07-07,19:17:01.000,188,10987491,14325,0,1751915820,12992.152972179996,63.55699995000032,53386.590377520006 2025-07-07,19:17:02.000,188,10987520,14525,0,1751915821,12992.12602694,63.571098209999036,53386.590377520006 2025-07-07,19:17:03.000,188,10987498,14405,0,1751915822,12992.058663839991,63.53585256000224,53386.56242904001 2025-07-07,19:17:04.000,188,10987550,14605,0,1751915823,12991.971091809995,63.49355777999881,53386.54146768001 2025-07-07,19:17:05.000,188,10987548,14765,0,1751915824,12991.91720132999,63.47945952000009,53386.60435176 2025-07-07,19:17:06.000,188,10987545,14285,0,1751915825,12991.81615667999,63.46536126000137,53386.520506320005 2025-07-07,19:17:07.000,188,10987502,14445,0,1751915826,12991.74205727,63.43011561000458,53386.56242904001 2025-07-07,19:17:08.000,188,10987536,14525,0,1751915827,12991.708375719994,63.46536126000137,53386.50653208 2025-07-07,19:17:09.000,188,10987529,14365,0,1751915828,12991.708375719994,63.47241039000073,53386.5484548 2025-07-07,19:17:10.000,188,10987513,14325,0,1751915829,12991.641012619999,63.458312130002014,53386.54146768001 2025-07-07,19:17:11.000,188,10987511,14365,0,1751915830,12991.67469416999,63.444213870003296,53386.569416160004 2025-07-07,19:17:12.000,188,10987496,14485,0,1751915831,12991.661221549999,63.42306647999794,53386.62531312 2025-07-07,19:17:13.000,188,10987522,14365,0,1751915832,12991.641012619999,63.401919089999865,53386.59736464 2025-07-07,19:17:14.000,188,10987510,14565,0,1751915833,12991.667957859994,63.42306647999794,53386.64627448 2025-07-07,19:17:15.000,188,10987508,14445,0,1751915834,12991.688166789994,63.401919089999865,53386.618326 2025-07-07,19:17:16.000,188,10987524,14205,0,1751915835,12991.67469416999,63.408968219999224,53386.569416160004 2025-07-07,19:17:17.000,188,10987536,14285,0,1751915836,12991.641012619999,63.37372257000243,53386.66723584 2025-07-07,19:17:18.000,188,10987500,14365,0,1751915837,12991.627539999994,63.43716474000394,53386.63230024001 2025-07-07,19:17:19.000,188,10987489,14325,0,1751915838,12991.627539999994,63.451263000002655,53386.6532616 2025-07-07,19:17:20.000,188,10987504,14325,0,1751915839,12991.65448523999,63.401919089999865,53386.64627448 2025-07-07,19:17:21.000,188,10987474,14365,0,1751915840,12991.61406737999,63.43716474000394,53386.55544192 2025-07-07,19:17:22.000,188,10987535,14925,0,1751915841,12991.69490309999,63.401919089999865,53386.688197200005 2025-07-07,19:17:23.000,188,10987557,14365,0,1751915842,12991.68143048,63.408968219999224,53386.688197200005 2025-07-07,19:17:24.000,188,10987526,14165,0,1751915843,12991.74205727,63.451263000002655,53386.66024872001 2025-07-07,19:17:25.000,188,10987539,14365,0,1751915844,12991.70163941,63.42306647999794,53386.60435176 2025-07-07,19:17:26.000,188,10987533,14245,0,1751915845,12991.661221549999,63.43716474000394,53386.6532616 2025-07-07,19:17:27.000,188,10987529,14445,0,1751915846,12991.61406737999,63.444213870003296,53386.7231328 2025-07-07,19:17:28.000,188,10987519,14525,0,1751915847,12991.61406737999,63.444213870003296,53386.758068400006 2025-07-07,19:17:29.000,188,10987501,14725,0,1751915848,12991.560176899999,63.401919089999865,53386.758068400006 2025-07-07,19:17:30.000,188,10987535,14645,0,1751915849,12991.566913209994,63.401919089999865,53386.74409416 2025-07-07,19:17:31.000,188,10987527,14405,0,1751915850,12991.553440589989,63.41601734999858,53386.77204264 2025-07-07,19:17:32.000,188,10987548,14565,0,1751915851,12991.519759039998,63.35257518000435,53386.74409416 2025-07-07,19:17:33.000,188,10987530,14605,0,1751915852,12991.587122139994,63.2961821400022,53386.76505552 2025-07-07,19:17:34.000,188,10987501,14725,0,1751915853,12991.573649519989,63.33847691999836,53386.74409416 2025-07-07,19:17:35.000,188,10987523,14445,0,1751915854,12991.526495349994,63.275034750004124,53386.68121008001 2025-07-07,19:17:36.000,188,10987538,14565,0,1751915855,12991.566913209994,63.25388735999877,53386.70217144001 2025-07-07,19:17:37.000,188,10987520,14485,0,1751915856,12991.573649519989,63.23978910000005,53386.7231328 2025-07-07,19:17:38.000,188,10987562,14565,0,1751915857,12991.593858449989,63.232739970000694,53386.76505552 2025-07-07,19:17:39.000,188,10987518,14485,0,1751915858,12991.600594759999,63.1974943200039,53386.82793960001 2025-07-07,19:17:40.000,188,10987522,14485,0,1751915859,12991.546704279994,63.225690840001334,53386.82095248 2025-07-07,19:17:41.000,188,10987502,14325,0,1751915860,12991.519759039998,63.211592580002616,53386.91178504 2025-07-07,19:17:42.000,188,10987492,14485,0,1751915861,12991.459132249998,63.225690840001334,53386.89781080001 2025-07-07,19:17:43.000,188,10987482,14205,0,1751915862,12991.371560219988,63.26093648999813,53386.91877216001 2025-07-07,19:17:44.000,188,10987543,14365,0,1751915863,12991.317669739998,63.2961821400022,53386.87684944001 2025-07-07,19:17:45.000,188,10987551,14485,0,1751915864,12991.263779259993,63.267985620004765,53386.89781080001 2025-07-07,19:17:46.000,188,10987519,14485,0,1751915865,12991.209888780002,63.31732953000028,53386.8628752 2025-07-07,19:17:47.000,188,10987521,14205,0,1751915866,12991.149261990002,63.33847691999836,53386.88383656 2025-07-07,19:17:48.000,188,10987542,14645,0,1751915867,12991.095371509997,63.33847691999836,53386.87684944001 2025-07-07,19:17:49.000,188,10987529,14565,0,1751915868,12991.061689959992,63.32437865999964,53386.84191384 2025-07-07,19:17:50.000,188,10987541,14725,0,1751915869,12991.001063169992,63.35962431000371,53386.806978240005 2025-07-07,19:17:51.000,188,10987520,14485,0,1751915870,12990.940436379991,63.35962431000371,53386.793004 2025-07-07,19:17:52.000,188,10987571,14645,0,1751915871,12990.940436379991,63.331427789999,53386.87684944001 2025-07-07,19:17:53.000,188,10987521,14525,0,1751915872,12990.893282209996,63.331427789999,53386.83492672 2025-07-07,19:17:54.000,188,10987527,14525,0,1751915873,12990.832655419996,63.37372257000243,53386.84191384 2025-07-07,19:17:55.000,188,10987525,14445,0,1751915874,12990.72487446,63.38077170000179,53386.855888080005 2025-07-07,19:17:56.000,188,10987505,14445,0,1751915875,12990.64403874,63.401919089999865,53386.8628752 2025-07-07,19:17:57.000,188,10987502,14485,0,1751915876,12990.55646670999,63.42306647999794,53386.79999112001 2025-07-07,19:17:58.000,188,10987556,14405,0,1751915877,12990.462158369999,63.451263000002655,53386.793004 2025-07-07,19:17:59.000,188,10987558,14125,0,1751915878,12990.361113719999,63.46536126000137,53386.83492672 2025-07-07,19:18:00.000,188,10987514,14365,0,1751915879,12990.239860139998,63.49355777999881,53386.81396536 2025-07-07,19:18:01.000,188,10987513,14565,0,1751915880,12990.132079180003,63.51470517000416,53386.77204264 2025-07-07,19:18:02.000,188,10987573,14485,0,1751915881,12990.078188699998,63.52880343000288,53386.71614568 2025-07-07,19:18:03.000,188,10987568,14645,0,1751915882,12990.010825600002,63.571098209999036,53386.758068400006 2025-07-07,19:18:04.000,188,10987564,14325,0,1751915883,12989.909780950002,63.56404907999968,53386.758068400006 2025-07-07,19:18:05.000,188,10987552,14365,0,1751915884,12989.876099399997,63.6415895099999,53386.70915856001 2025-07-07,19:18:06.000,188,10987509,14445,0,1751915885,12989.768318440001,63.669786030004616,53386.688197200005 2025-07-07,19:18:07.000,188,10987536,14885,0,1751915886,12989.674010099996,63.73322819999885,53386.66024872001 2025-07-07,19:18:08.000,188,10987526,14405,0,1751915887,12989.51907496999,63.78257211000164,53386.70217144001 2025-07-07,19:18:09.000,188,10987570,14245,0,1751915888,12989.451711869995,63.7543755900042,53386.639287360005 2025-07-07,19:18:10.000,188,10987528,14205,0,1751915889,12989.350667219995,63.846014280003146,53386.68121008001 2025-07-07,19:18:11.000,188,10987505,14445,0,1751915890,12989.25635887999,63.796670370000356,53386.639287360005 2025-07-07,19:18:12.000,188,10987554,14725,0,1751915891,12989.128368989994,63.78257211000164,53386.569416160004 2025-07-07,19:18:13.000,188,10987584,14885,0,1751915892,12988.980170169998,63.810768629999075,53386.56242904001 2025-07-07,19:18:14.000,188,10987518,14245,0,1751915893,12988.838707659997,63.846014280003146,53386.51351920001 2025-07-07,19:18:15.000,188,10987541,14325,0,1751915894,12988.724190389992,63.77552298000228,53386.4785836 2025-07-07,19:18:16.000,188,10987531,14405,0,1751915895,12988.575991569996,63.76847385000292,53386.46460936001 2025-07-07,19:18:17.000,188,10987505,14445,0,1751915896,12988.42779275,63.65568776999862,53386.45063512 2025-07-07,19:18:18.000,188,10987523,14645,0,1751915897,12988.27959392999,63.65568776999862,53386.49954496 2025-07-07,19:18:19.000,188,10987549,14245,0,1751915898,12988.16507666,63.56404907999968,53386.45063512 2025-07-07,19:18:20.000,188,10987544,14765,0,1751915899,12988.06403201,63.458312130002014,53386.49255784001 2025-07-07,19:18:21.000,188,10987480,14365,0,1751915900,12987.989932599994,63.37372257000243,53386.39473816001 2025-07-07,19:18:22.000,188,10987548,14445,0,1751915901,12987.875415329989,63.25388735999877,53386.41569952001 2025-07-07,19:18:23.000,188,10987529,14485,0,1751915902,12987.767634369993,63.13405215000239,53386.34582832001 2025-07-07,19:18:24.000,188,10987574,14405,0,1751915903,12987.700271269998,63.000118680000014,53386.31787984 2025-07-07,19:18:25.000,188,10987564,14685,0,1751915904,12987.599226619997,62.85913607999828,53386.26897 2025-07-07,19:18:26.000,188,10987477,14525,0,1751915905,12987.525127209992,62.753399130000616,53386.26897 2025-07-07,19:18:27.000,188,10987553,14445,0,1751915906,12987.451027800002,62.61241652999888,53386.234034400004 2025-07-07,19:18:28.000,188,10987457,14365,0,1751915907,12987.417346249997,62.527826969999296,53386.20608592001 2025-07-07,19:18:29.000,188,10987581,14445,0,1751915908,12987.370192080001,62.43618828000035,53386.11525336 2025-07-07,19:18:30.000,188,10987512,14805,0,1751915909,12987.336510529996,62.351598720000766,53386.14320184 2025-07-07,19:18:31.000,188,10987532,14525,0,1751915910,12987.316301599996,62.2811074199999,53386.14320184 2025-07-07,19:18:32.000,188,10987555,14525,0,1751915911,12987.356719459996,62.231763510004384,53386.10127912 2025-07-07,19:18:33.000,188,10987537,14565,0,1751915912,12987.424082559992,62.0343878700005,53386.094292 2025-07-07,19:18:34.000,188,10987555,14645,0,1751915913,12987.531863520002,61.9357000500022,53386.087304880006 2025-07-07,19:18:35.000,188,10987498,14605,0,1751915914,12987.579017689997,61.8229139699979,53386.10127912 2025-07-07,19:18:36.000,188,10987532,14405,0,1751915915,12987.673326030002,61.73832440999831,53386.136214720005 2025-07-07,19:18:37.000,188,10987535,14325,0,1751915916,12987.686798649993,61.63963659000001,53386.12224048 2025-07-07,19:18:38.000,188,10987505,14325,0,1751915917,12987.720480199998,61.47045747000084,53386.087304880006 2025-07-07,19:18:39.000,188,10987537,14485,0,1751915918,12987.713743889988,61.37881878000189,53386.14320184 2025-07-07,19:18:40.000,188,10987546,14605,0,1751915919,12987.733952819988,61.30127835000167,53386.19909880001 2025-07-07,19:18:41.000,188,10987495,14685,0,1751915920,12987.787843299993,61.17439400999865,53386.11525336 2025-07-07,19:18:42.000,188,10987502,14605,0,1751915921,12987.909096879994,61.11095184000442,53386.10826624001 2025-07-07,19:18:43.000,188,10987555,14525,0,1751915922,12987.902360569999,61.01226401999884,53386.1641632 2025-07-07,19:18:44.000,188,10987535,14725,0,1751915923,12987.949514739994,60.955870980003965,53386.17813744001 2025-07-07,19:18:45.000,188,10987591,14365,0,1751915924,12988.06403201,60.87833055000374,53386.22006016 2025-07-07,19:18:46.000,188,10987508,14405,0,1751915925,12988.11792248999,60.81488838000223,53386.22006016 2025-07-07,19:18:47.000,188,10987551,14325,0,1751915926,12988.21896713999,60.730298820002645,53386.234034400004 2025-07-07,19:18:48.000,188,10987521,14565,0,1751915927,12988.313275479995,60.6386601300037,53386.32486696001 2025-07-07,19:18:49.000,188,10987545,14325,0,1751915928,12988.38063857999,60.511775790000684,53386.37377680001 2025-07-07,19:18:50.000,188,10987568,14565,0,1751915929,12988.461474299991,60.43423536000046,53386.42967376 2025-07-07,19:18:51.000,188,10987522,14325,0,1751915930,12988.602936809992,60.35669493000023,53386.422686640006 2025-07-07,19:18:52.000,188,10987565,14605,0,1751915931,12988.703981459992,60.24390885000321,53386.38775104 2025-07-07,19:18:53.000,188,10987604,14605,0,1751915932,12988.784817179992,60.17341755000234,53386.471596480005 2025-07-07,19:18:54.000,188,10987565,14205,0,1751915933,12988.912807070003,60.20161406999978,53386.46460936001 2025-07-07,19:18:55.000,188,10987546,14485,0,1751915934,12989.067742199994,60.145221030004905,53386.58339040001 2025-07-07,19:18:56.000,188,10987541,14205,0,1751915935,12989.148577919994,60.15931929000362,53386.59736464 2025-07-07,19:18:57.000,188,10987564,14365,0,1751915936,12989.229413639994,60.13817189999827,53386.63230024001 2025-07-07,19:18:58.000,188,10987513,14285,0,1751915937,12989.310249359994,60.16636842000298,53386.639287360005 2025-07-07,19:18:59.000,188,10987512,14285,0,1751915938,12989.34393091,60.152270160004264,53386.70217144001 2025-07-07,19:19:00.000,188,10987558,14405,0,1751915939,12989.4045577,60.265056240001286,53386.75108128001 2025-07-07,19:19:01.000,188,10987485,14645,0,1751915940,12989.51907496999,60.29325275999872,53386.73011992001 2025-07-07,19:19:02.000,188,10987570,14405,0,1751915941,12989.55949282999,60.30030188999808,53386.793004 2025-07-07,19:19:03.000,188,10987575,14445,0,1751915942,12989.633592239996,60.40603884000302,53386.79999112001 2025-07-07,19:19:04.000,188,10987537,14405,0,1751915943,12989.674010099996,60.455382749998535,53386.904797920004 2025-07-07,19:19:05.000,188,10987510,14485,0,1751915944,12989.680746409991,60.51882492000004,53386.91877216001 2025-07-07,19:19:06.000,188,10987484,14525,0,1751915945,12989.721164269991,60.59636535000027,53387.01659184001 2025-07-07,19:19:07.000,188,10987530,14365,0,1751915946,12989.707691650001,60.6386601300037,53387.10043728 2025-07-07,19:19:08.000,188,10987509,14485,0,1751915947,12989.707691650001,60.680954909999855,53387.11441152001 2025-07-07,19:19:09.000,188,10987493,14325,0,1751915948,12989.62685593,60.75144621000072,53387.093450160006 2025-07-07,19:19:10.000,188,10987547,14605,0,1751915949,12989.51907496999,60.82193751000159,53387.22620544 2025-07-07,19:19:11.000,188,10987534,14365,0,1751915950,12989.451711869995,60.906527070001175,53387.17030848 2025-07-07,19:19:12.000,188,10987551,14525,0,1751915951,12989.370876149995,60.913576200000534,53387.25415392001 2025-07-07,19:19:13.000,188,10987571,14645,0,1751915952,12989.222677329999,60.94177271999797,53387.261141040006 2025-07-07,19:19:14.000,188,10987537,14445,0,1751915953,12989.121632679999,60.9840675000014,53387.36594784 2025-07-07,19:19:15.000,188,10987521,14485,0,1751915954,12989.013851719988,60.97701837000204,53387.37293496001 2025-07-07,19:19:16.000,188,10987507,14445,0,1751915955,12989.034060649989,60.99816576000012,53387.32402512 2025-07-07,19:19:17.000,188,10987516,14405,0,1751915956,12989.040796959998,61.01226401999884,53387.37293496001 2025-07-07,19:19:18.000,188,10987479,14525,0,1751915957,12989.047533269993,61.03341141000419,53387.37293496001 2025-07-07,19:19:19.000,188,10987566,14525,0,1751915958,12989.020588029998,61.03341141000419,53387.41485768 2025-07-07,19:19:20.000,188,10987554,14485,0,1751915959,12989.000379099998,61.03341141000419,53387.41485768 2025-07-07,19:19:21.000,188,10987492,14405,0,1751915960,12989.007115409993,61.02636228000483,53387.43581904 2025-07-07,19:19:22.000,188,10987532,14405,0,1751915961,12988.973433859988,61.05455880000227,53387.44979328001 2025-07-07,19:19:23.000,188,10987535,14565,0,1751915962,12988.906070759993,61.05455880000227,53387.51966448001 2025-07-07,19:19:24.000,188,10987569,14405,0,1751915963,12988.872389210002,61.096853579998424,53387.58254856 2025-07-07,19:19:25.000,188,10987485,14565,0,1751915964,12988.798289799997,61.10390270999778,53387.526651600005 2025-07-07,19:19:26.000,188,10987525,14565,0,1751915965,12988.737663009997,61.139148360001855,53387.54062584001 2025-07-07,19:19:27.000,188,10987515,14285,0,1751915966,12988.670299910002,61.146197490001214,53387.58254856 2025-07-07,19:19:28.000,188,10987503,14525,0,1751915967,12988.582727879992,61.132099230002495,53387.55460008 2025-07-07,19:19:29.000,188,10987516,14565,0,1751915968,12988.542310019991,61.15324662000057,53387.6314584 2025-07-07,19:19:30.000,188,10987522,14405,0,1751915969,12988.40084750999,61.132099230002495,53387.61748416001 2025-07-07,19:19:31.000,188,10987532,14445,0,1751915970,12988.232439759995,61.146197490001214,53387.61049704 2025-07-07,19:19:32.000,188,10987492,14605,0,1751915971,12988.10444987,61.16029574999993,53387.6314584 2025-07-07,19:19:33.000,188,10987506,14485,0,1751915972,12987.942778429999,61.11800097000378,53387.65241976 2025-07-07,19:19:34.000,188,10987577,14525,0,1751915973,12987.821524849998,61.125050100003136,53387.67338112 2025-07-07,19:19:35.000,188,10987507,14485,0,1751915974,12987.666589719993,61.05455880000227,53387.694342480005 2025-07-07,19:19:36.000,188,10987477,14125,0,1751915975,12987.538599829997,61.00521488999948,53387.694342480005 2025-07-07,19:19:37.000,188,10987491,14445,0,1751915976,12987.417346249997,60.899477940001816,53387.6314584 2025-07-07,19:19:38.000,188,10987516,14565,0,1751915977,12987.316301599996,60.83603577000031,53387.6314584 2025-07-07,19:19:39.000,188,10987504,14445,0,1751915978,12987.16810278,60.69505316999857,53387.6314584 2025-07-07,19:19:40.000,188,10987563,14565,0,1751915979,12987.013167649995,60.680954909999855,53387.575561440004 2025-07-07,19:19:41.000,188,10987518,14725,0,1751915980,12986.89865037999,60.58931622000091,53387.6314584 2025-07-07,19:19:42.000,188,10987504,14525,0,1751915981,12986.811078349994,60.53292317999876,53387.51966448001 2025-07-07,19:19:43.000,188,10987538,14365,0,1751915982,12986.676352149989,60.462431879997894,53387.4567804 2025-07-07,19:19:44.000,188,10987511,14685,0,1751915983,12986.622461669998,60.43423536000046,53387.44280616 2025-07-07,19:19:45.000,188,10987473,14405,0,1751915984,12986.575307499988,60.3919405800043,53387.4567804 2025-07-07,19:19:46.000,188,10987520,14405,0,1751915985,12986.595516429988,60.28620362999936,53387.40088344001 2025-07-07,19:19:47.000,188,10987508,14205,0,1751915986,12986.534889639988,60.265056240001286,53387.407870560004 2025-07-07,19:19:48.000,188,10987584,14765,0,1751915987,12986.460790229998,60.25800711000193,53387.4567804 2025-07-07,19:19:49.000,188,10987575,14445,0,1751915988,12986.400163439997,60.279154500000004,53387.3869092 2025-07-07,19:19:50.000,188,10987548,14365,0,1751915989,12986.373218200002,60.279154500000004,53387.43581904 2025-07-07,19:19:51.000,188,10987537,14485,0,1751915990,12986.299118789997,60.25800711000193,53387.33799936 2025-07-07,19:19:52.000,188,10987531,14565,0,1751915991,12986.285646169992,60.23685972000385,53387.30306376001 2025-07-07,19:19:53.000,188,10987551,14205,0,1751915992,12986.245228309992,60.1804666800017,53387.25415392001 2025-07-07,19:19:54.000,188,10987560,14525,0,1751915993,12986.103765799991,60.18751581000106,53387.2471668 2025-07-07,19:19:55.000,188,10987560,14285,0,1751915994,12986.022930079991,60.102926250001474,53387.21921832 2025-07-07,19:19:56.000,188,10987508,14765,0,1751915995,12985.96230328999,60.11702451000019,53387.261141040006 2025-07-07,19:19:57.000,188,10987507,14525,0,1751915996,12985.894940189995,60.095877120002115,53387.21223120001 2025-07-07,19:19:58.000,188,10987557,14325,0,1751915997,12985.713059819995,60.11702451000019,53387.1772956 2025-07-07,19:19:59.000,188,10987492,14325,0,1751915998,12985.652433029994,60.13112276999891,53387.18428272001 2025-07-07,19:20:00.000,188,10987502,14525,0,1751915999,12985.55812468999,60.11702451000019,53387.17030848 2025-07-07,19:20:01.000,188,10987515,14685,0,1751916000,12985.497497899989,60.17341755000234,53387.1074244 2025-07-07,19:20:02.000,188,10987565,14245,0,1751916001,12985.423398489998,60.20161406999978,53387.13537288001 2025-07-07,19:20:03.000,188,10987529,14325,0,1751916002,12985.376244319988,60.25095798000257,53387.12139864 2025-07-07,19:20:04.000,188,10987532,14605,0,1751916003,12985.342562769998,60.321449280003435,53387.10043728 2025-07-07,19:20:05.000,188,10987495,14565,0,1751916004,12985.342562769998,60.37784231999831,53387.06550168001 2025-07-07,19:20:06.000,188,10987516,14725,0,1751916005,12985.335826459988,60.462431879997894,53387.023578960005 2025-07-07,19:20:07.000,188,10987549,14405,0,1751916006,12985.254990740003,60.561119700003474,53386.99563048001 2025-07-07,19:20:08.000,188,10987549,14325,0,1751916007,12985.241518119998,60.58226709000155,53386.89082368 2025-07-07,19:20:09.000,188,10987574,14525,0,1751916008,12985.201100259997,60.63161100000434,53386.88383656 2025-07-07,19:20:10.000,188,10987539,14445,0,1751916009,12985.167418709992,60.737347950002004,53386.793004 2025-07-07,19:20:11.000,188,10987552,14045,0,1751916010,12985.093319300002,60.7725935999988,53386.82095248 2025-07-07,19:20:12.000,188,10987531,14645,0,1751916011,12984.992274650001,60.80783925000287,53386.82793960001 2025-07-07,19:20:13.000,188,10987565,14445,0,1751916012,12984.999010959997,60.906527070001175,53386.81396536 2025-07-07,19:20:14.000,188,10987542,14405,0,1751916013,12984.891230000001,61.00521488999948,53386.737107040004 2025-07-07,19:20:15.000,188,10987510,14285,0,1751916014,12984.823866899991,61.125050100003136,53386.74409416 2025-07-07,19:20:16.000,188,10987503,14365,0,1751916015,12984.817130589996,61.30127835000167,53386.66723584 2025-07-07,19:20:17.000,188,10987567,14285,0,1751916016,12984.823866899991,61.43521182000404,53386.68121008001 2025-07-07,19:20:18.000,188,10987535,14245,0,1751916017,12984.776712729996,61.56209615999978,53386.6532616 2025-07-07,19:20:19.000,188,10987526,14285,0,1751916018,12984.72955856,61.71012789000088,53386.64627448 2025-07-07,19:20:20.000,188,10987580,14285,0,1751916019,12984.6891407,61.80881570999918,53386.590377520006 2025-07-07,19:20:21.000,188,10987517,14405,0,1751916020,12984.615041289995,61.999142220003705,53386.58339040001 2025-07-07,19:20:22.000,188,10987498,14325,0,1751916021,12984.52746926,62.15422308000416,53386.54146768001 2025-07-07,19:20:23.000,188,10987509,14565,0,1751916022,12984.453369849994,62.26700916000118,53386.54146768001 2025-07-07,19:20:24.000,188,10987536,14645,0,1751916023,12984.35906150999,62.37274610999884,53386.618326 2025-07-07,19:20:25.000,188,10987521,14565,0,1751916024,12984.264753169999,62.44323740999971,53386.59736464 2025-07-07,19:20:26.000,188,10987553,14445,0,1751916025,12984.217598999989,62.541925229998014,53386.56242904001 2025-07-07,19:20:27.000,188,10987509,14565,0,1751916026,12984.109818039993,62.591269140000804,53386.54146768001 2025-07-07,19:20:28.000,188,10987504,14485,0,1751916027,12984.028982319993,62.66176044000167,53386.53448056001 2025-07-07,19:20:29.000,188,10987546,14445,0,1751916028,12983.927937669992,62.73225174000254,53386.48557072 2025-07-07,19:20:30.000,188,10987553,14365,0,1751916029,12983.887519809992,62.78864478000469,53386.53448056001 2025-07-07,19:20:31.000,188,10987511,14405,0,1751916030,12983.779738849997,62.90143086000171,53386.4785836 2025-07-07,19:20:32.000,188,10987565,14285,0,1751916031,12983.766266229992,62.97192216000258,53386.422686640006 2025-07-07,19:20:33.000,188,10987535,14205,0,1751916032,12983.725848369992,63.049462590002804,53386.43666088 2025-07-07,19:20:34.000,188,10987570,14645,0,1751916033,12983.678694199996,63.13405215000239,53386.401725280004 2025-07-07,19:20:35.000,188,10987522,14365,0,1751916034,12983.671957890001,63.1974943200039,53386.37377680001 2025-07-07,19:20:36.000,188,10987510,14325,0,1751916035,12983.63154003,63.2961821400022,53386.33185408 2025-07-07,19:20:37.000,188,10987500,14445,0,1751916036,12983.63154003,63.33847691999836,53386.32486696001 2025-07-07,19:20:38.000,188,10987511,14645,0,1751916037,12983.59112217,63.408968219999224,53386.33185408 2025-07-07,19:20:39.000,188,10987535,14565,0,1751916038,12983.618067409996,63.43011561000458,53386.31787984 2025-07-07,19:20:40.000,188,10987510,14605,0,1751916039,12983.557440619996,63.46536126000137,53386.28294424 2025-07-07,19:20:41.000,188,10987539,14405,0,1751916040,12983.557440619996,63.50060690999817,53386.26897 2025-07-07,19:20:42.000,188,10987517,14565,0,1751916041,12983.51028645,63.51470517000416,53386.19909880001 2025-07-07,19:20:43.000,188,10987512,14565,0,1751916042,12983.51028645,63.55699995000032,53386.28993136 2025-07-07,19:20:44.000,188,10987547,14645,0,1751916043,12983.476604899995,63.56404907999968,53386.28993136 2025-07-07,19:20:45.000,188,10987552,14445,0,1751916044,12983.44965966,63.59929473000375,53386.24800864001 2025-07-07,19:20:46.000,188,10987535,14205,0,1751916045,12983.517022759996,63.52880343000288,53386.19211168 2025-07-07,19:20:47.000,188,10987520,14325,0,1751916046,12983.48334120999,63.53585256000224,53386.27595712001 2025-07-07,19:20:48.000,188,10987566,14205,0,1751916047,12983.55070431,63.51470517000416,53386.12922760001 2025-07-07,19:20:49.000,188,10987571,14365,0,1751916048,12983.54396799999,63.47241039000073,53386.20608592001 2025-07-07,19:20:50.000,188,10987564,14445,0,1751916049,12983.54396799999,63.43011561000458,53386.185124560005 2025-07-07,19:20:51.000,188,10987535,14285,0,1751916050,12983.577649549996,63.401919089999865,53386.20608592001 2025-07-07,19:20:52.000,188,10987560,14525,0,1751916051,12983.59112217,63.35962431000371,53386.22006016 2025-07-07,19:20:53.000,188,10987478,14845,0,1751916052,12983.63154003,63.38077170000179,53386.1641632 2025-07-07,19:20:54.000,188,10987514,14205,0,1751916053,12983.678694199996,63.36667344000307,53386.12922760001 2025-07-07,19:20:55.000,188,10987572,14525,0,1751916054,12983.725848369992,63.331427789999,53386.136214720005 2025-07-07,19:20:56.000,188,10987571,14565,0,1751916055,12983.779738849997,63.31028040000092,53386.14320184 2025-07-07,19:20:57.000,188,10987505,14645,0,1751916056,12983.826893019992,63.32437865999964,53386.19211168 2025-07-07,19:20:58.000,188,10987510,14205,0,1751916057,12983.847101949992,63.32437865999964,53386.17813744001 2025-07-07,19:20:59.000,188,10987544,14245,0,1751916058,12983.847101949992,63.31028040000092,53386.21307304 2025-07-07,19:21:00.000,188,10987516,14445,0,1751916059,12983.826893019992,63.31732953000028,53386.21307304 2025-07-07,19:21:01.000,188,10987514,14285,0,1751916060,12983.786475159992,63.26093648999813,53386.19211168 2025-07-07,19:21:02.000,188,10987504,14565,0,1751916061,12983.773002540001,63.267985620004765,53386.1641632 2025-07-07,19:21:03.000,188,10987535,14365,0,1751916062,12983.799947779997,63.225690840001334,53386.19211168 2025-07-07,19:21:04.000,188,10987548,14365,0,1751916063,12983.712375750001,63.176346929998545,53386.19211168 2025-07-07,19:21:05.000,188,10987513,14365,0,1751916064,12983.671957890001,63.14110128000175,53386.17115032 2025-07-07,19:21:06.000,188,10987532,14365,0,1751916065,12983.665221579991,63.09175736999896,53386.1641632 2025-07-07,19:21:07.000,188,10987575,14445,0,1751916066,12983.624803719991,63.049462590002804,53386.14320184 2025-07-07,19:21:08.000,188,10987539,14565,0,1751916067,12983.604594789991,63.05651172000216,53386.136214720005 2025-07-07,19:21:09.000,188,10987548,14485,0,1751916068,12983.604594789991,63.05651172000216,53386.1641632 2025-07-07,19:21:10.000,188,10987530,14325,0,1751916069,12983.577649549996,63.09175736999896,53386.12922760001 2025-07-07,19:21:11.000,188,10987559,14565,0,1751916070,12983.564176929991,63.14110128000175,53386.10826624001 2025-07-07,19:21:12.000,188,10987556,14365,0,1751916071,12983.584385859991,63.183396059997904,53386.14320184 2025-07-07,19:21:13.000,188,10987541,14365,0,1751916072,12983.59112217,63.20454345000326,53386.07333064 2025-07-07,19:21:14.000,188,10987539,14605,0,1751916073,12983.55070431,63.23978910000005,53386.07333064 2025-07-07,19:21:15.000,188,10987517,14365,0,1751916074,12983.564176929991,63.2961821400022,53386.05935640001 2025-07-07,19:21:16.000,188,10987498,14445,0,1751916075,12983.604594789991,63.32437865999964,53386.066343520004 2025-07-07,19:21:17.000,188,10987509,14325,0,1751916076,12983.658485269996,63.37372257000243,53386.017433680005 2025-07-07,19:21:18.000,188,10987506,14525,0,1751916077,12983.638276339996,63.408968219999224,53386.05236928 2025-07-07,19:21:19.000,188,10987512,14605,0,1751916078,12983.692166820001,63.408968219999224,53386.094292 2025-07-07,19:21:20.000,188,10987518,14565,0,1751916079,12983.651748960001,63.41601734999858,53386.05935640001 2025-07-07,19:21:21.000,188,10987536,14605,0,1751916080,12983.584385859991,63.37372257000243,53386.04538216 2025-07-07,19:21:22.000,188,10987555,14565,0,1751916081,12983.557440619996,63.394869960000506,53386.04538216 2025-07-07,19:21:23.000,188,10987559,14485,0,1751916082,12983.48334120999,63.38077170000179,53386.03839504001 2025-07-07,19:21:24.000,188,10987540,14605,0,1751916083,12983.415978109995,63.35962431000371,53385.98249808 2025-07-07,19:21:25.000,188,10987573,14565,0,1751916084,12983.38903287,63.33847691999836,53385.92660112 2025-07-07,19:21:26.000,188,10987562,14485,0,1751916085,12983.355351319995,63.30323127000156,53385.94756248 2025-07-07,19:21:27.000,188,10987539,14365,0,1751916086,12983.32840608,63.275034750004124,53385.90563976 2025-07-07,19:21:28.000,188,10987509,14485,0,1751916087,12983.36208762999,63.20454345000326,53385.90563976 2025-07-07,19:21:29.000,188,10987511,14885,0,1751916088,12983.36208762999,63.225690840001334,53385.90563976 2025-07-07,19:21:30.000,188,10987487,14565,0,1751916089,12983.32166976999,63.183396059997904,53385.90563976 2025-07-07,19:21:31.000,188,10987553,14605,0,1751916090,12983.30819715,63.14815041000111,53385.91262688001 2025-07-07,19:21:32.000,188,10987532,14485,0,1751916091,12983.375560249995,63.09880649999832,53385.90563976 2025-07-07,19:21:33.000,188,10987534,14645,0,1751916092,12983.355351319995,63.05651172000216,53385.8846784 2025-07-07,19:21:34.000,188,10987470,14485,0,1751916093,12983.46986859,63.000118680000014,53385.82179432001 2025-07-07,19:21:35.000,188,10987532,14485,0,1751916094,12983.584385859991,63.02126606999809,53385.87070416001 2025-07-07,19:21:36.000,188,10987503,14325,0,1751916095,12983.685430509991,63.02126606999809,53385.8846784 2025-07-07,19:21:37.000,188,10987520,14485,0,1751916096,12983.793211470002,63.06356085000152,53385.85672992 2025-07-07,19:21:38.000,188,10987541,14325,0,1751916097,12983.894256120002,63.02831520000473,53385.87769128 2025-07-07,19:21:39.000,188,10987496,14445,0,1751916098,12984.002037079998,63.049462590002804,53385.89166552001 2025-07-07,19:21:40.000,188,10987530,14325,0,1751916099,12984.082872799998,63.10585562999768,53385.87769128 2025-07-07,19:21:41.000,188,10987506,14565,0,1751916100,12984.224335309998,63.13405215000239,53385.87769128 2025-07-07,19:21:42.000,188,10987526,14245,0,1751916101,12984.35906150999,63.162248669999826,53385.849742800005 2025-07-07,19:21:43.000,188,10987525,14525,0,1751916102,12984.52073294999,63.176346929998545,53385.87070416001 2025-07-07,19:21:44.000,188,10987518,14685,0,1751916103,12984.60156866999,63.20454345000326,53385.87769128 2025-07-07,19:21:45.000,188,10987528,14405,0,1751916104,12984.74303117999,63.25388735999877,53385.93358824 2025-07-07,19:21:46.000,188,10987478,14605,0,1751916105,12984.823866899991,63.25388735999877,53386.00345944 2025-07-07,19:21:47.000,188,10987507,14725,0,1751916106,12984.79018535,63.218641710001975,53385.9545496 2025-07-07,19:21:48.000,188,10987565,14205,0,1751916107,12984.864284759991,63.211592580002616,53386.05236928 2025-07-07,19:21:49.000,188,10987491,14205,0,1751916108,12984.938384169996,63.25388735999877,53386.03839504001 2025-07-07,19:21:50.000,188,10987495,14445,0,1751916109,12985.005747269992,63.267985620004765,53386.03140792001 2025-07-07,19:21:51.000,188,10987523,14365,0,1751916110,12985.086582989992,63.30323127000156,53386.03140792001 2025-07-07,19:21:52.000,188,10987509,14245,0,1751916111,12985.174155020002,63.35962431000371,53386.0244208 2025-07-07,19:21:53.000,188,10987507,14205,0,1751916112,12985.221309189998,63.41601734999858,53386.136214720005 2025-07-07,19:21:54.000,188,10987519,14525,0,1751916113,12985.322353839998,63.47945952000009,53386.12922760001 2025-07-07,19:21:55.000,188,10987516,14485,0,1751916114,12985.369508009993,63.571098209999036,53386.14320184 2025-07-07,19:21:56.000,188,10987551,14685,0,1751916115,12985.396453249989,63.61339299000247,53386.234034400004 2025-07-07,19:21:57.000,188,10987522,14525,0,1751916116,12985.403189559998,63.69093342000269,53386.26198288 2025-07-07,19:21:58.000,188,10987572,14405,0,1751916117,12985.416662179989,63.73322819999885,53386.303905600005 2025-07-07,19:21:59.000,188,10987485,14445,0,1751916118,12985.450343729994,63.76847385000292,53386.352815440005 2025-07-07,19:22:00.000,188,10987544,14205,0,1751916119,12985.457080039989,63.83896515000379,53386.36678968001 2025-07-07,19:22:01.000,188,10987537,14125,0,1751916120,12985.484025279999,63.817817759998434,53386.352815440005 2025-07-07,19:22:02.000,188,10987507,14565,0,1751916121,12985.531179449994,63.89535818999866,53386.38076392 2025-07-07,19:22:03.000,188,10987492,14565,0,1751916122,12985.605278859999,63.88125992999994,53386.36678968001 2025-07-07,19:22:04.000,188,10987485,14285,0,1751916123,12985.66590565,63.90240731999802,53386.44364800001 2025-07-07,19:22:05.000,188,10987528,14445,0,1751916124,12985.72653244,63.95175123000081,53386.58339040001 2025-07-07,19:22:06.000,188,10987554,14405,0,1751916125,12985.773686609995,63.95175123000081,53386.50653208 2025-07-07,19:22:07.000,188,10987545,14045,0,1751916126,12985.78042291999,63.96584948999953,53386.639287360005 2025-07-07,19:22:08.000,188,10987501,14245,0,1751916127,12985.82084077999,63.95880036000017,53386.58339040001 2025-07-07,19:22:09.000,188,10987491,14165,0,1751916128,12985.793895539995,63.96584948999953,53386.64627448 2025-07-07,19:22:10.000,188,10987473,14325,0,1751916129,12985.793895539995,64.02224253000168,53386.66024872001 2025-07-07,19:22:11.000,188,10987473,14565,0,1751916130,12985.753477679995,64.0363407900004,53386.7231328 2025-07-07,19:22:12.000,188,10987511,14525,0,1751916131,12985.71979612999,64.0363407900004,53386.78601688 2025-07-07,19:22:13.000,188,10987491,14325,0,1751916132,12985.692850889995,64.05043904999911,53386.758068400006 2025-07-07,19:22:14.000,188,10987462,14245,0,1751916133,12985.652433029994,63.99404601000424,53386.77204264 2025-07-07,19:22:15.000,188,10987549,14405,0,1751916134,12985.672641959995,64.00814427000296,53386.87684944001 2025-07-07,19:22:16.000,188,10987484,14205,0,1751916135,12985.652433029994,63.93060384000273,53386.91877216001 2025-07-07,19:22:17.000,188,10987486,14285,0,1751916136,12985.61875147999,63.88125992999994,53386.86986232001 2025-07-07,19:22:18.000,188,10987541,14605,0,1751916137,12985.59854254999,63.76847385000292,53386.91877216001 2025-07-07,19:22:19.000,188,10987467,14365,0,1751916138,12985.57833361999,63.70503168000141,53386.98165624 2025-07-07,19:22:20.000,188,10987545,14205,0,1751916139,12985.490761589994,63.61339299000247,53387.03056608 2025-07-07,19:22:21.000,188,10987499,14365,0,1751916140,12985.457080039989,63.55699995000032,53387.01659184001 2025-07-07,19:22:22.000,188,10987499,14245,0,1751916141,12985.403189559998,63.43716474000394,53387.04454032001 2025-07-07,19:22:23.000,188,10987568,14205,0,1751916142,12985.329090149993,63.43011561000458,53387.023578960005 2025-07-07,19:22:24.000,188,10987509,14205,0,1751916143,12985.315617529988,63.36667344000307,53387.03755320001 2025-07-07,19:22:25.000,188,10987506,14165,0,1751916144,12985.241518119998,63.30323127000156,53387.07947592 2025-07-07,19:22:26.000,188,10987483,14405,0,1751916145,12985.248254429993,63.176346929998545,53387.1074244 2025-07-07,19:22:27.000,188,10987515,14325,0,1751916146,12985.221309189998,63.07765911000024,53387.13537288001 2025-07-07,19:22:28.000,188,10987548,14405,0,1751916147,12985.214572880002,62.943725639997865,53387.093450160006 2025-07-07,19:22:29.000,188,10987559,14525,0,1751916148,12985.194363950002,62.83093956000084,53387.14934712 2025-07-07,19:22:30.000,188,10987484,14285,0,1751916149,12985.201100259997,62.71110435000446,53387.14934712 2025-07-07,19:22:31.000,188,10987509,14685,0,1751916150,12985.234781810002,62.591269140000804,53387.16332136001 2025-07-07,19:22:32.000,188,10987537,14325,0,1751916151,12985.167418709992,62.45733566999843,53387.10043728 2025-07-07,19:22:33.000,188,10987503,14765,0,1751916152,12985.160682399997,62.34454959000141,53387.1074244 2025-07-07,19:22:34.000,188,10987546,14365,0,1751916153,12985.147209779992,62.27405829000054,53387.12139864 2025-07-07,19:22:35.000,188,10987507,14445,0,1751916154,12985.106791919992,62.175370470002235,53387.191269840005 2025-07-07,19:22:36.000,188,10987522,14525,0,1751916155,12985.153946090002,62.140124819998164,53387.1772956 2025-07-07,19:22:37.000,188,10987485,14205,0,1751916156,12985.127000849992,62.10487917000137,53387.13537288001 2025-07-07,19:22:38.000,188,10987505,14205,0,1751916157,12985.140473469997,62.0343878700005,53387.14934712 2025-07-07,19:22:39.000,188,10987472,14405,0,1751916158,12985.106791919992,61.98504395999771,53387.13537288001 2025-07-07,19:22:40.000,188,10987548,14285,0,1751916159,12985.120264539997,61.956847440000274,53387.15633424 2025-07-07,19:22:41.000,188,10987531,14245,0,1751916160,12985.187627639993,61.956847440000274,53387.14934712 2025-07-07,19:22:42.000,188,10987466,14725,0,1751916161,12985.153946090002,61.893405269998766,53387.12838576 2025-07-07,19:22:43.000,188,10987512,14445,0,1751916162,12985.167418709992,61.8229139699979,53387.12838576 2025-07-07,19:22:44.000,188,10987536,14565,0,1751916163,12985.207836569993,61.75242267000431,53387.21921832 2025-07-07,19:22:45.000,188,10987479,14325,0,1751916164,12985.241518119998,61.68193137000344,53387.23319256001 2025-07-07,19:22:46.000,188,10987544,14565,0,1751916165,12985.308881219993,61.63963659000001,53387.25415392001 2025-07-07,19:22:47.000,188,10987487,14565,0,1751916166,12985.308881219993,61.51980138000363,53387.26812816 2025-07-07,19:22:48.000,188,10987516,14525,0,1751916167,12985.356035389988,61.44931008000276,53387.28210240001 2025-07-07,19:22:49.000,188,10987476,14245,0,1751916168,12985.382980629998,61.371769650002534,53387.26812816 2025-07-07,19:22:50.000,188,10987446,14525,0,1751916169,12985.396453249989,61.308327480001026,53387.30306376001 2025-07-07,19:22:51.000,188,10987529,14485,0,1751916170,12985.376244319988,61.2307870500008,53387.35197360001 2025-07-07,19:22:52.000,188,10987572,14405,0,1751916171,12985.376244319988,61.11095184000442,53387.358960720005 2025-07-07,19:22:53.000,188,10987499,14485,0,1751916172,12985.349299079993,61.096853579998424,53387.358960720005 2025-07-07,19:22:54.000,188,10987513,14445,0,1751916173,12985.342562769998,61.02636228000483,53387.407870560004 2025-07-07,19:22:55.000,188,10987506,14285,0,1751916174,12985.308881219993,61.00521488999948,53387.44979328001 2025-07-07,19:22:56.000,188,10987528,14645,0,1751916175,12985.295408599988,60.99111663000076,53387.428831920006 2025-07-07,19:22:57.000,188,10987533,14525,0,1751916176,12985.288672289993,60.913576200000534,53387.46376752 2025-07-07,19:22:58.000,188,10987478,14565,0,1751916177,12985.342562769998,60.87128142000438,53387.50569024 2025-07-07,19:22:59.000,188,10987504,14445,0,1751916178,12985.322353839998,60.7725935999988,53387.55460008 2025-07-07,19:23:00.000,188,10987531,14365,0,1751916179,12985.322353839998,60.70915143000457,53387.53363872 2025-07-07,19:23:01.000,188,10987544,14325,0,1751916180,12985.342562769998,60.547021440004755,53387.61049704 2025-07-07,19:23:02.000,188,10987533,14245,0,1751916181,12985.329090149993,60.40603884000302,53387.60350992 2025-07-07,19:23:03.000,188,10987513,14365,0,1751916182,12985.288672289993,60.30030188999808,53387.62447128 2025-07-07,19:23:04.000,188,10987542,14365,0,1751916183,12985.248254429993,60.152270160004264,53387.55460008 2025-07-07,19:23:05.000,188,10987480,14445,0,1751916184,12985.201100259997,60.07472973000404,53387.477741760005 2025-07-07,19:23:06.000,188,10987543,14445,0,1751916185,12985.207836569993,60.03243495000061,53387.49870312001 2025-07-07,19:23:07.000,188,10987528,14285,0,1751916186,12985.194363950002,59.89850147999823,53387.50569024 2025-07-07,19:23:08.000,188,10987502,14365,0,1751916187,12985.160682399997,59.813911919998645,53387.55460008 2025-07-07,19:23:09.000,188,10987479,14205,0,1751916188,12985.133737160002,59.72932235999906,53387.50569024 2025-07-07,19:23:10.000,188,10987532,14285,0,1751916189,12985.106791919992,59.637683670000115,53387.526651600005 2025-07-07,19:23:11.000,188,10987509,14725,0,1751916190,12984.999010959997,59.49670106999838,53387.48472888 2025-07-07,19:23:12.000,188,10987464,14885,0,1751916191,12984.938384169996,59.42620977000479,53387.47075464001 2025-07-07,19:23:13.000,188,10987526,14725,0,1751916192,12984.857548449996,59.36276760000328,53387.5615872 2025-07-07,19:23:14.000,188,10987459,14645,0,1751916193,12984.776712729996,59.24293238999962,53387.54062584001 2025-07-07,19:23:15.000,188,10987502,14605,0,1751916194,12984.72282224999,59.179490219998115,53387.51267736 2025-07-07,19:23:16.000,188,10987521,14285,0,1751916195,12984.6891407,59.12309718000324,53387.477741760005 2025-07-07,19:23:17.000,188,10987512,14765,0,1751916196,12984.64198652999,59.08080239999981,53387.53363872 2025-07-07,19:23:28.000,188,10987529,14445,0,1751916207,12985.221309189998,59.108998920004524,53387.83408488001 2025-07-07,19:23:29.000,188,10987552,14165,0,1751916208,12985.221309189998,59.15129370000068,53387.84805912 2025-07-07,19:23:30.000,188,10987505,14325,0,1751916209,12985.315617529988,59.1301463100026,53387.84805912 2025-07-07,19:23:31.000,188,10987553,14365,0,1751916210,12985.369508009993,59.1301463100026,53387.862033360005 2025-07-07,19:23:32.000,188,10987552,14645,0,1751916211,12985.470552659994,59.08785152999917,53387.88998184 2025-07-07,19:23:33.000,188,10987534,14405,0,1751916212,12985.53791575999,59.08785152999917,53387.876007599996 2025-07-07,19:23:34.000,188,10987507,14565,0,1751916213,12985.672641959995,59.09490065999853,53387.90395608001 2025-07-07,19:23:35.000,188,10987519,14565,0,1751916214,12985.713059819995,59.03850762000366,53387.92491744001 2025-07-07,19:23:36.000,188,10987524,14405,0,1751916215,12985.80736816,59.010311099998944,53388.00876288 2025-07-07,19:23:37.000,188,10987556,14405,0,1751916216,12985.90841281,58.96096719000343,53387.98780152 2025-07-07,19:23:38.000,188,10987556,14685,0,1751916217,12986.02966639,58.98916371000087,53388.03671136 2025-07-07,19:23:39.000,188,10987511,14485,0,1751916218,12986.164392589992,58.93277066999872,53388.078634080004 2025-07-07,19:23:40.000,188,10987531,14445,0,1751916219,12986.292382480002,58.94686893000471,53388.16247952 2025-07-07,19:23:41.000,188,10987529,14485,0,1751916220,12986.406899749993,58.89047589000256,53388.197415120005 2025-07-07,19:23:42.000,188,10987499,14525,0,1751916221,12986.480999159998,58.86227936999785,53388.246324960004 2025-07-07,19:23:43.000,188,10987537,14365,0,1751916222,12986.568571189993,58.819984590001695,53388.37209312 2025-07-07,19:23:44.000,188,10987543,14405,0,1751916223,12986.622461669998,58.834082850000414,53388.4000416 2025-07-07,19:23:45.000,188,10987560,14445,0,1751916224,12986.730242629994,58.80588633000298,53388.42100296 2025-07-07,19:23:46.000,188,10987529,14485,0,1751916225,12986.831287279994,58.7847389400049,53388.40702872001 2025-07-07,19:23:47.000,188,10987499,14525,0,1751916226,12986.92559562,58.777689809998265,53388.44196432 2025-07-07,19:23:48.000,188,10987554,14565,0,1751916227,12987.073794439995,58.79178807000426,53388.47689992001 2025-07-07,19:23:49.000,188,10987521,14605,0,1751916228,12987.195048019996,58.7847389400049,53388.50484840001 2025-07-07,19:23:50.000,188,10987548,14525,0,1751916229,12987.26914743,58.777689809998265,53388.55375824001 2025-07-07,19:23:51.000,188,10987559,14605,0,1751916230,12987.356719459996,58.72129677000339,53388.59568096001 2025-07-07,19:23:52.000,188,10987534,14285,0,1751916231,12987.417346249997,58.74949329000083,53388.6795264 2025-07-07,19:23:53.000,188,10987519,14605,0,1751916232,12987.511654590002,58.763591549999546,53388.651577920005 2025-07-07,19:23:54.000,188,10987489,14565,0,1751916233,12987.565545069992,58.74244416000147,53388.72843624 2025-07-07,19:23:55.000,188,10987529,14645,0,1751916234,12987.673326030002,58.75654242000019,53388.77734608 2025-07-07,19:23:56.000,188,10987502,14205,0,1751916235,12987.693534960003,58.74244416000147,53388.72144912001 2025-07-07,19:23:57.000,188,10987529,14405,0,1751916236,12987.713743889988,58.777689809998265,53388.81228168001 2025-07-07,19:23:58.000,188,10987553,14765,0,1751916237,12987.821524849998,58.7847389400049,53388.819268800005 2025-07-07,19:23:59.000,188,10987489,14325,0,1751916238,12987.801315919998,58.74244416000147,53388.882152879996 2025-07-07,19:24:00.000,188,10987550,14205,0,1751916239,12987.848470089993,58.7847389400049,53388.91010136001 2025-07-07,19:24:01.000,188,10987558,14325,0,1751916240,12987.834997469989,58.74949329000083,53388.97298544 2025-07-07,19:24:02.000,188,10987534,14165,0,1751916241,12987.875415329989,58.70014937999804,53389.02888240001 2025-07-07,19:24:03.000,188,10987532,14125,0,1751916242,12987.861942709998,58.6719528600006,53389.09875360001 2025-07-07,19:24:04.000,188,10987570,14285,0,1751916243,12987.781106989998,58.72129677000339,53389.1686248 2025-07-07,19:24:05.000,188,10987547,14445,0,1751916244,12987.707007579993,58.67900198999996,53389.154650560005 2025-07-07,19:24:06.000,188,10987529,14565,0,1751916245,12987.646380789993,58.67900198999996,53389.203560400005 2025-07-07,19:24:07.000,188,10987590,14325,0,1751916246,12987.680062339998,58.650805470002524,53389.154650560005 2025-07-07,19:24:08.000,188,10987581,14205,0,1751916247,12987.673326030002,58.601461559999734,53389.154650560005 2025-07-07,19:24:09.000,188,10987542,14285,0,1751916248,12987.639644479998,58.69310024999868,53389.29439296001 2025-07-07,19:24:10.000,188,10987561,14485,0,1751916249,12987.639644479998,58.69310024999868,53389.273431600006 2025-07-07,19:24:11.000,188,10987556,14565,0,1751916250,12987.592490310002,58.6719528600006,53389.28740584 2025-07-07,19:24:12.000,188,10987543,14805,0,1751916251,12987.504918279992,58.70719851000467,53389.28740584 2025-07-07,19:24:13.000,188,10987493,14325,0,1751916252,12987.451027800002,58.69310024999868,53389.3083672 2025-07-07,19:24:14.000,188,10987524,14285,0,1751916253,12987.464500419992,58.65785460000188,53389.35028992 2025-07-07,19:24:15.000,188,10987533,14405,0,1751916254,12987.383664699992,58.643756340003165,53389.36426416001 2025-07-07,19:24:16.000,188,10987555,14445,0,1751916255,12987.356719459996,58.62260894999781,53389.35727704 2025-07-07,19:24:17.000,188,10987542,14765,0,1751916256,12987.309565290001,58.60851068999909,53389.33631568 2025-07-07,19:24:18.000,188,10987462,14565,0,1751916257,12987.255674809996,58.594412430000375,53389.273431600006 2025-07-07,19:24:19.000,188,10987584,14285,0,1751916258,12987.16810278,58.601461559999734,53389.385225519996 2025-07-07,19:24:20.000,188,10987510,14405,0,1751916259,12987.053585509995,58.5732650400023,53389.33631568 2025-07-07,19:24:21.000,188,10987557,14365,0,1751916260,12986.932331929995,58.56621591000294,53389.371251280005 2025-07-07,19:24:22.000,188,10987520,14765,0,1751916261,12986.85823251999,58.538019389998226,53389.322341440005 2025-07-07,19:24:23.000,188,10987492,14765,0,1751916262,12986.736978939989,58.54506852000486,53389.33631568 2025-07-07,19:24:24.000,188,10987519,14365,0,1751916263,12986.676352149989,58.538019389998226,53389.32932856 2025-07-07,19:24:25.000,188,10987538,14245,0,1751916264,12986.561834879998,58.55916678000358,53389.31535432001 2025-07-07,19:24:26.000,188,10987498,14285,0,1751916265,12986.460790229998,58.5732650400023,53389.371251280005 2025-07-07,19:24:27.000,188,10987600,14605,0,1751916266,12986.353009270002,58.56621591000294,53389.322341440005 2025-07-07,19:24:28.000,188,10987533,14525,0,1751916267,12986.245228309992,58.538019389998226,53389.28740584 2025-07-07,19:24:29.000,188,10987502,14445,0,1751916268,12986.117238419996,58.56621591000294,53389.252470240004 2025-07-07,19:24:30.000,188,10987545,14525,0,1751916269,12986.002721149991,58.53097025999887,53389.28740584 2025-07-07,19:24:31.000,188,10987562,14485,0,1751916270,12985.90167649999,58.594412430000375,53389.21054752 2025-07-07,19:24:32.000,188,10987552,14565,0,1751916271,12985.88146756999,58.587363300001016,53389.252470240004 2025-07-07,19:24:33.000,188,10987507,14405,0,1751916272,12985.74000505999,58.58031417000166,53389.23150888 2025-07-07,19:24:34.000,188,10987510,14365,0,1751916273,12985.652433029994,58.594412430000375,53389.252470240004 2025-07-07,19:24:35.000,188,10987577,14285,0,1751916274,12985.551388379994,58.60851068999909,53389.23150888 2025-07-07,19:24:36.000,188,10987529,14365,0,1751916275,12985.443607419998,58.62260894999781,53389.18259904 2025-07-07,19:24:37.000,188,10987543,14525,0,1751916276,12985.315617529988,58.650805470002524,53389.154650560005 2025-07-07,19:24:38.000,188,10987497,14285,0,1751916277,12985.234781810002,58.70014937999804,53389.12670208001 2025-07-07,19:24:39.000,188,10987598,14565,0,1751916278,12985.133737160002,58.6719528600006,53389.154650560005 2025-07-07,19:24:40.000,188,10987560,14605,0,1751916279,12984.978802029997,58.65785460000188,53389.154650560005 2025-07-07,19:24:41.000,188,10987572,14245,0,1751916280,12984.857548449996,58.67900198999996,53389.09875360001 2025-07-07,19:24:42.000,188,10987535,14045,0,1751916281,12984.72955856,58.643756340003165,53389.084779360004 2025-07-07,19:24:43.000,188,10987515,14565,0,1751916282,12984.62851391,58.68605111999932,53389.02888240001 2025-07-07,19:24:44.000,188,10987533,14485,0,1751916283,12984.534205569995,58.60851068999909,53389.01490816 2025-07-07,19:24:45.000,188,10987488,14405,0,1751916284,12984.352325199994,58.52392112999951,53388.9240756 2025-07-07,19:24:46.000,188,10987517,14285,0,1751916285,12984.264753169999,58.48867548000271,53388.89612712 2025-07-07,19:24:47.000,188,10987501,14605,0,1751916286,12984.190653759993,58.43933156999992,53388.917088480004 2025-07-07,19:24:48.000,188,10987468,14645,0,1751916287,12984.055927560003,58.34064375000162,53388.749397600004 2025-07-07,19:24:49.000,188,10987506,14525,0,1751916288,12983.934673980002,58.24900506000267,53388.74241048001 2025-07-07,19:24:50.000,188,10987554,14405,0,1751916289,12983.813420400002,58.15031724000437,53388.700487760005 2025-07-07,19:24:51.000,188,10987523,14605,0,1751916290,12983.732584680001,58.065727680004784,53388.63760368 2025-07-07,19:24:52.000,188,10987507,14685,0,1751916291,12983.57091324,57.952941600000486,53388.55375824001 2025-07-07,19:24:53.000,188,10987567,14485,0,1751916292,12983.46313227999,57.81900812999811,53388.546771119996 2025-07-07,19:24:54.000,188,10987531,14805,0,1751916293,12983.375560249995,57.71327118000045,53388.42100296 2025-07-07,19:24:55.000,188,10987508,14365,0,1751916294,12983.28798822,57.6216324900015,53388.42799008001 2025-07-07,19:24:56.000,188,10987534,14485,0,1751916295,12983.18020725999,57.52999380000256,53388.42100296 2025-07-07,19:24:57.000,188,10987495,14405,0,1751916296,12983.092635229994,57.4101585899989,53388.3301704 2025-07-07,19:24:58.000,188,10987505,14565,0,1751916297,12983.045481059999,57.29032338000252,53388.316196160005 2025-07-07,19:24:59.000,188,10987514,14725,0,1751916298,12982.984854269998,57.20573382000293,53388.28126056 2025-07-07,19:25:00.000,188,10987521,14445,0,1751916299,12982.924227479998,57.10704600000463,53388.18344088 2025-07-07,19:25:01.000,188,10987532,14285,0,1751916300,12982.910754859993,57.05770209000184,53388.13453104 2025-07-07,19:25:02.000,188,10987538,14405,0,1751916301,12982.883809619998,56.98721079000097,53388.09260832001 2025-07-07,19:25:03.000,188,10987545,14365,0,1751916302,12982.843391759998,56.94491601000482,53388.043698479996 2025-07-07,19:25:04.000,188,10987550,14605,0,1751916303,12982.816446520003,56.88147384000331,53388.05767272 2025-07-07,19:25:05.000,188,10987500,14245,0,1751916304,12982.776028660002,56.82508080000116,53388.03671136 2025-07-07,19:25:06.000,188,10987483,14205,0,1751916305,12982.755819730002,56.70524559000478,53387.95286592001 2025-07-07,19:25:07.000,188,10987459,14445,0,1751916306,12982.688456629992,56.677049070000066,53388.00876288 2025-07-07,19:25:08.000,188,10987459,14325,0,1751916307,12982.600884599997,56.6065577699992,53387.98780152 2025-07-07,19:25:09.000,188,10987519,14405,0,1751916308,12982.573939360002,56.557213860003685,53387.91793032 2025-07-07,19:25:10.000,188,10987502,14245,0,1751916309,12982.506576259992,56.500820820001536,53387.86902048 2025-07-07,19:25:11.000,188,10987542,14405,0,1751916310,12982.459422089996,56.451476909998746,53387.84805912 2025-07-07,19:25:12.000,188,10987477,14325,0,1751916311,12982.35164113,56.42328039000131,53387.91793032 2025-07-07,19:25:13.000,188,10987504,14245,0,1751916312,12982.317959579996,56.388034740004514,53387.84805912 2025-07-07,19:25:14.000,188,10987528,14685,0,1751916313,12982.277541719995,56.34573996000108,53387.85504624001 2025-07-07,19:25:15.000,188,10987500,14565,0,1751916314,12982.18323337999,56.30344517999765,53387.78517504001 2025-07-07,19:25:16.000,188,10987545,14285,0,1751916315,12982.04177086999,56.2611504000015,53387.764213680006 2025-07-07,19:25:17.000,188,10987548,14565,0,1751916316,12981.94072621999,56.19065910000063,53387.7013296 2025-07-07,19:25:18.000,188,10987540,14645,0,1751916317,12981.832945259994,56.113118670000404,53387.71530384001 2025-07-07,19:25:19.000,188,10987505,14205,0,1751916318,12981.704955369998,56.042627369999536,53387.75722656001 2025-07-07,19:25:20.000,188,10987527,14485,0,1751916319,12981.610647029993,56.0144308500021,53387.68036824 2025-07-07,19:25:21.000,188,10987542,14405,0,1751916320,12981.475920830002,55.95803780999995,53387.6314584 2025-07-07,19:25:22.000,188,10987502,14125,0,1751916321,12981.374876180002,55.93689042000187,53387.575561440004 2025-07-07,19:25:23.000,188,10987536,14285,0,1751916322,12981.233413670001,55.85230086000229,53387.51267736 2025-07-07,19:25:24.000,188,10987519,14605,0,1751916323,12981.139105329996,55.82410434000485,53387.4567804 2025-07-07,19:25:25.000,188,10987488,14365,0,1751916324,12981.058269609995,55.8029569499995,53387.40088344001 2025-07-07,19:25:26.000,188,10987516,14285,0,1751916325,12980.96396126999,55.697220000001835,53387.28908952 2025-07-07,19:25:27.000,188,10987500,14805,0,1751916326,12980.896598169995,55.67607261000376,53387.317038 2025-07-07,19:25:28.000,188,10987514,14245,0,1751916327,12980.84270768999,55.66197434999776,53387.20524408001 2025-07-07,19:25:29.000,188,10987508,14605,0,1751916328,12980.76860828,55.6690234800044,53387.191269840005 2025-07-07,19:25:30.000,188,10987527,14685,0,1751916329,12980.707981489999,55.61263044000225,53387.14934712 2025-07-07,19:25:31.000,188,10987520,14645,0,1751916330,12980.606936839999,55.640826959999686,53387.18428272001 2025-07-07,19:25:32.000,188,10987474,14365,0,1751916331,12980.526101119998,55.57738478999818,53387.093450160006 2025-07-07,19:25:33.000,188,10987538,14365,0,1751916332,12980.452001709993,55.54918827000074,53386.96069488 2025-07-07,19:25:34.000,188,10987529,14525,0,1751916333,12980.364429679998,55.49984435999795,53387.03056608 2025-07-07,19:25:35.000,188,10987537,14365,0,1751916334,12980.276857650002,55.415254799998365,53386.974669120005 2025-07-07,19:25:36.000,188,10987502,14445,0,1751916335,12980.175813000002,55.39410741000029,53386.95370776 2025-07-07,19:25:37.000,188,10987547,14565,0,1751916336,12980.074768350001,55.295419590001984,53386.91877216001 2025-07-07,19:25:38.000,188,10987504,14525,0,1751916337,12979.993932630001,55.281321330003266,53386.89082368 2025-07-07,19:25:39.000,188,10987503,14405,0,1751916338,12979.87267905,55.21787916000176,53386.89082368 2025-07-07,19:25:40.000,188,10987517,14645,0,1751916339,12979.88615166999,55.2108300300024,53386.793004 2025-07-07,19:25:41.000,188,10987511,14645,0,1751916340,12979.899624289996,55.16148611999961,53386.7231328 2025-07-07,19:25:42.000,188,10987498,14445,0,1751916341,12979.87267905,55.112142210004095,53386.73011992001 2025-07-07,19:25:43.000,188,10987514,14725,0,1751916342,12979.85247012,55.02755265000451,53386.639287360005 2025-07-07,19:25:44.000,188,10987493,14885,0,1751916343,12979.86594273999,54.98525787000108,53386.688197200005 2025-07-07,19:25:45.000,188,10987538,14445,0,1751916344,12979.838997499995,54.94296308999765,53386.63230024001 2025-07-07,19:25:46.000,188,10987486,14845,0,1751916345,12979.838997499995,54.90066831000149,53386.6532616 2025-07-07,19:25:47.000,188,10987530,14365,0,1751916346,12979.818788569995,54.879520920003415,53386.69518432 2025-07-07,19:25:48.000,188,10987603,14405,0,1751916347,12979.879415359996,54.81607875000191,53386.61133888001 2025-07-07,19:25:49.000,188,10987531,14645,0,1751916348,12979.90636059999,54.80198049000319,53386.6532616 2025-07-07,19:25:50.000,188,10987486,14485,0,1751916349,12979.926569529991,54.76673483999912,53386.639287360005 2025-07-07,19:25:51.000,188,10987514,14565,0,1751916350,12979.946778459991,54.68919440999889,53386.59736464 2025-07-07,19:25:52.000,188,10987563,14365,0,1751916351,12979.93330584,54.703292670004885,53386.57640328 2025-07-07,19:25:53.000,188,10987514,14445,0,1751916352,12979.926569529991,54.63280137000402,53386.53448056001 2025-07-07,19:25:54.000,188,10987537,14685,0,1751916353,12979.946778459991,54.62575224000466,53386.58339040001 2025-07-07,19:25:55.000,188,10987497,14725,0,1751916354,12979.899624289996,54.604604849999305,53386.5484548 2025-07-07,19:25:56.000,188,10987571,14365,0,1751916355,12979.919833219996,54.59050659000059,53386.46460936001 2025-07-07,19:25:57.000,188,10987510,14565,0,1751916356,12979.95351477,54.56231007000315,53386.50653208 2025-07-07,19:25:58.000,188,10987512,14525,0,1751916357,12980.000668939996,54.52001528999972,53386.50653208 2025-07-07,19:25:59.000,188,10987511,14605,0,1751916358,12979.9737237,54.52706441999908,53386.50653208 2025-07-07,19:26:00.000,188,10987523,14285,0,1751916359,12979.940042149996,54.477720510003564,53386.4785836 2025-07-07,19:26:01.000,188,10987525,14365,0,1751916360,12979.88615166999,54.435425730000134,53386.4785836 2025-07-07,19:26:02.000,188,10987529,14325,0,1751916361,12979.919833219996,54.38608182000462,53386.471596480005 2025-07-07,19:26:03.000,188,10987505,14605,0,1751916362,12979.84573380999,54.32968878000247,53386.45762224 2025-07-07,19:26:04.000,188,10987487,14445,0,1751916363,12979.798579639995,54.245099220002885,53386.45063512 2025-07-07,19:26:05.000,188,10987516,14565,0,1751916364,12979.75142547,54.195755310000095,53386.45762224 2025-07-07,19:26:06.000,188,10987532,14445,0,1751916365,12979.64364450999,54.11116575000051,53386.45762224 2025-07-07,19:26:07.000,188,10987479,14325,0,1751916366,12979.556072479994,54.05477270999836,53386.49954496 2025-07-07,19:26:08.000,188,10987523,14485,0,1751916367,12979.475236759994,53.93493750000198,53386.45063512 2025-07-07,19:26:09.000,188,10987510,14445,0,1751916368,12979.374192109994,53.90674098000454,53386.43666088 2025-07-07,19:26:10.000,188,10987489,14205,0,1751916369,12979.279883769988,53.836249680003675,53386.48557072 2025-07-07,19:26:11.000,188,10987526,14725,0,1751916370,12979.212520669993,53.8010040299996,53386.45063512 2025-07-07,19:26:12.000,188,10987494,14645,0,1751916371,12979.138421260002,53.77280751000217,53386.45063512 2025-07-07,19:26:13.000,188,10987485,14565,0,1751916372,12979.084530779997,53.737561859998095,53386.422686640006 2025-07-07,19:26:14.000,188,10987491,14485,0,1751916373,12979.071058159992,53.72346359999938,53386.42967376 2025-07-07,19:26:15.000,188,10987494,14525,0,1751916374,12979.057585540002,53.70936534000066,53386.44364800001 2025-07-07,19:26:16.000,188,10987538,14485,0,1751916375,12978.990222439992,53.63887403999979,53386.38076392 2025-07-07,19:26:17.000,188,10987502,14645,0,1751916376,12978.949804579992,53.667070560004504,53386.352815440005 2025-07-07,19:26:18.000,188,10987528,14605,0,1751916377,12978.895914100001,53.71641447000002,53386.36678968001 2025-07-07,19:26:19.000,188,10987460,14485,0,1751916378,12978.848759929992,53.7023162100013,53386.32486696001 2025-07-07,19:26:20.000,188,10987515,14085,0,1751916379,12978.794869450001,53.69526708000194,53386.352815440005 2025-07-07,19:26:21.000,188,10987510,14205,0,1751916380,12978.707297419991,53.71641447000002,53386.38076392 2025-07-07,19:26:22.000,188,10987481,14285,0,1751916381,12978.62646169999,53.72346359999938,53386.32486696001 2025-07-07,19:26:23.000,188,10987487,14445,0,1751916382,12978.599516459995,53.72346359999938,53386.352815440005 2025-07-07,19:26:24.000,188,10987508,14565,0,1751916383,12978.55236229,53.75870925000345,53386.39473816001 2025-07-07,19:26:25.000,188,10987504,14285,0,1751916384,12978.599516459995,53.76575838000281,53386.35980256 2025-07-07,19:26:26.000,188,10987507,14165,0,1751916385,12978.52541704999,53.76575838000281,53386.3388412 2025-07-07,19:26:27.000,188,10987530,14005,0,1751916386,12978.50520811999,53.829200550004316,53386.4087124 2025-07-07,19:26:28.000,188,10987475,13965,0,1751916387,12978.50520811999,53.85034794000239,53386.38076392 2025-07-07,19:26:29.000,188,10987505,14325,0,1751916388,12978.42437239999,53.85034794000239,53386.422686640006 2025-07-07,19:26:30.000,188,10987493,14045,0,1751916389,12978.336800369994,53.85034794000239,53386.3388412 2025-07-07,19:26:31.000,188,10987571,13885,0,1751916390,12978.309855129999,53.81510228999832,53386.41569952001 2025-07-07,19:26:32.000,188,10987544,14045,0,1751916391,12978.181865239989,53.793954900000244,53386.37377680001 2025-07-07,19:26:33.000,188,10987536,13845,0,1751916392,12978.047139039998,53.77280751000217,53386.38775104 2025-07-07,19:26:34.000,188,10987532,13885,0,1751916393,12977.871994979992,53.730512729998736,53386.32486696001 2025-07-07,19:26:35.000,188,10987527,14085,0,1751916394,12977.730532469992,53.75166012000409,53386.38076392 2025-07-07,19:26:36.000,188,10987572,13725,0,1751916395,12977.589069959991,53.71641447000002,53386.31787984 2025-07-07,19:26:37.000,188,10987536,13725,0,1751916396,12977.49476162,53.730512729998736,53386.20608592001 2025-07-07,19:26:38.000,188,10987532,14085,0,1751916397,12977.37350804,53.71641447000002,53386.15018896 2025-07-07,19:26:39.000,188,10987514,14165,0,1751916398,12977.279199699995,53.77280751000217,53386.12922760001 2025-07-07,19:26:40.000,188,10987492,14045,0,1751916399,12977.258990769995,53.786905770000885,53386.11525336 2025-07-07,19:26:41.000,188,10987502,14245,0,1751916400,12977.23204553,53.82215141999768,53386.04538216 2025-07-07,19:26:42.000,188,10987491,14045,0,1751916401,12977.238781839995,53.843298810003034,53386.0244208 2025-07-07,19:26:43.000,188,10987521,13845,0,1751916402,12977.19162767,53.85739707000175,53385.99647232 2025-07-07,19:26:44.000,188,10987492,13925,0,1751916403,12977.16468242999,53.92788837000262,53385.96153672001 2025-07-07,19:26:45.000,188,10987514,13925,0,1751916404,12977.137737189994,53.970183149998775,53385.96153672001 2025-07-07,19:26:46.000,188,10987563,14245,0,1751916405,12977.04342884999,54.005428800002846,53385.919614000006 2025-07-07,19:26:47.000,188,10987533,14085,0,1751916406,12977.070374089999,54.047723579999,53385.919614000006 2025-07-07,19:26:48.000,188,10987503,13925,0,1751916407,12976.989538369999,54.08296923000307,53385.8846784 2025-07-07,19:26:49.000,188,10987522,14365,0,1751916408,12976.895230029993,54.10411662000115,53385.94057536001 2025-07-07,19:26:50.000,188,10987521,13805,0,1751916409,12976.854812169993,54.12526400999923,53385.80782008 2025-07-07,19:26:51.000,188,10987547,13765,0,1751916410,12976.706613349997,54.11821487999987,53385.84275568001 2025-07-07,19:26:52.000,188,10987526,13925,0,1751916411,12976.645986559997,54.11821487999987,53385.82878144 2025-07-07,19:26:53.000,188,10987526,13805,0,1751916412,12976.578623460002,54.139362269997946,53385.75891024 2025-07-07,19:26:54.000,188,10987538,14125,0,1751916413,12976.571887149992,54.09001836000243,53385.68903904 2025-07-07,19:26:55.000,188,10987479,14245,0,1751916414,12976.524732979997,54.09706749000179,53385.66109056 2025-07-07,19:26:56.000,188,10987566,14045,0,1751916415,12976.470842499992,54.08296923000307,53385.61916784 2025-07-07,19:26:57.000,188,10987539,13885,0,1751916416,12976.491051429992,54.019527060001565,53385.60519360001 2025-07-07,19:26:58.000,188,10987515,14325,0,1751916417,12976.470842499992,53.94198663000134,53385.59820648 2025-07-07,19:26:59.000,188,10987519,14325,0,1751916418,12976.464106189997,53.87149533000047,53385.54929664 2025-07-07,19:27:00.000,188,10987477,14125,0,1751916419,12976.470842499992,53.75166012000409,53385.54929664 2025-07-07,19:27:01.000,188,10987485,13845,0,1751916420,12976.430424639992,53.667070560004504,53385.54929664 2025-07-07,19:27:02.000,188,10987520,14325,0,1751916421,12976.423688329996,53.58953013000428,53385.514361040005 2025-07-07,19:27:03.000,188,10987532,14285,0,1751916422,12976.342852609996,53.51903883000341,53385.52134816 2025-07-07,19:27:04.000,188,10987469,14005,0,1751916423,12976.309171059991,53.42035100999783,53385.49339968 2025-07-07,19:27:05.000,188,10987488,14045,0,1751916424,12976.282225819996,53.34985971000424,53385.5003868 2025-07-07,19:27:06.000,188,10987546,14125,0,1751916425,12976.19465379,53.27231928000401,53385.52134816 2025-07-07,19:27:07.000,188,10987517,14005,0,1751916426,12976.100345449995,53.18068058999779,53385.52833528001 2025-07-07,19:27:08.000,188,10987520,13725,0,1751916427,12976.02624603999,53.13133668000228,53385.45147696 2025-07-07,19:27:09.000,188,10987536,14085,0,1751916428,12975.938674009994,53.12428755000292,53385.465451200005 2025-07-07,19:27:10.000,188,10987512,14245,0,1751916429,12975.898256149994,53.05379625000205,53385.48641256001 2025-07-07,19:27:11.000,188,10987570,13565,0,1751916430,12975.810684119999,52.969206690002466,53385.4305156 2025-07-07,19:27:12.000,188,10987496,14085,0,1751916431,12975.750057329999,52.919862779999676,53385.40256712 2025-07-07,19:27:13.000,188,10987482,14245,0,1751916432,12975.662485299988,52.85642060999817,53385.38160576 2025-07-07,19:27:14.000,188,10987559,14205,0,1751916433,12975.561440650003,52.785929310004576,53385.37461864 2025-07-07,19:27:15.000,188,10987553,14165,0,1751916434,12975.440187070002,52.68019235999964,53385.36763152001 2025-07-07,19:27:16.000,188,10987486,14205,0,1751916435,12975.393032899992,52.574455410001974,53385.30474744 2025-07-07,19:27:17.000,188,10987515,14205,0,1751916436,12975.332406109992,52.53216062999854,53385.297760320005 2025-07-07,19:27:18.000,188,10987506,14165,0,1751916437,12975.224625149996,52.46871846000431,53385.2558376 2025-07-07,19:27:19.000,188,10987526,14045,0,1751916438,12975.130316809991,52.44757106999896,53385.26981184001 2025-07-07,19:27:20.000,188,10987532,13885,0,1751916439,12975.09663526,52.41937455000152,53385.22090200001 2025-07-07,19:27:21.000,188,10987481,14085,0,1751916440,12974.99559061,52.391178030004085,53385.19994064001 2025-07-07,19:27:22.000,188,10987530,13765,0,1751916441,12974.98885429999,52.398227160003444,53385.17199216001 2025-07-07,19:27:23.000,188,10987524,14045,0,1751916442,12974.91475489,52.348883250000654,53385.1859664 2025-07-07,19:27:24.000,188,10987555,14045,0,1751916443,12974.80697392999,52.348883250000654,53385.13705656 2025-07-07,19:27:25.000,188,10987522,14085,0,1751916444,12974.66551141999,52.348883250000654,53385.10212096001 2025-07-07,19:27:26.000,188,10987586,14125,0,1751916445,12974.503839979989,52.32068673000322,53385.08814672 2025-07-07,19:27:27.000,188,10987548,14125,0,1751916446,12974.389322709998,52.37707976999809,53385.07417248001 2025-07-07,19:27:28.000,188,10987532,14125,0,1751916447,12974.281541750002,52.31363760000386,53384.99032704 2025-07-07,19:27:29.000,188,10987521,14165,0,1751916448,12974.234387579992,52.3065884700045,53384.94840432 2025-07-07,19:27:30.000,188,10987524,13965,0,1751916449,12974.200706030002,52.27839194999979,53384.892507360004 2025-07-07,19:27:31.000,188,10987542,13925,0,1751916450,12974.200706030002,52.25019543000235,53384.794687680005 2025-07-07,19:27:32.000,188,10987460,14085,0,1751916451,12974.214178649992,52.20790064999892,53384.82263616 2025-07-07,19:27:33.000,188,10987494,14285,0,1751916452,12974.187233409997,52.17970413000148,53384.78071344 2025-07-07,19:27:34.000,188,10987542,13805,0,1751916453,12974.167024479997,52.151507610004046,53384.73879072001 2025-07-07,19:27:35.000,188,10987491,14045,0,1751916454,12974.133342929992,52.08806544000254,53384.724816480004 2025-07-07,19:27:36.000,188,10987533,13885,0,1751916455,12974.065979829997,52.03872152999975,53384.696868000006 2025-07-07,19:27:37.000,188,10987517,14085,0,1751916456,12973.951462559991,51.96118109999952,53384.64097104 2025-07-07,19:27:38.000,188,10987562,13925,0,1751916457,12973.870626839991,51.932984580002085,53384.64097104 2025-07-07,19:27:39.000,188,10987483,13885,0,1751916458,12973.70895539999,51.85544415000186,53384.51520288 2025-07-07,19:27:40.000,188,10987504,13885,0,1751916459,12973.580965509995,51.79200198000035,53384.49424152 2025-07-07,19:27:41.000,188,10987513,13925,0,1751916460,12973.53381134,51.714461550000124,53384.49424152 2025-07-07,19:27:42.000,188,10987578,14125,0,1751916461,12973.452975619999,51.72855980999884,53384.459305920005 2025-07-07,19:27:43.000,188,10987523,14245,0,1751916462,12973.40582144999,51.67216677000397,53384.389434720004 2025-07-07,19:27:44.000,188,10987572,14045,0,1751916463,12973.385612519989,51.643970249999256,53384.36847336 2025-07-07,19:27:45.000,188,10987543,14205,0,1751916464,12973.331722039999,51.6016754700031,53384.361486240006 2025-07-07,19:27:46.000,188,10987515,14125,0,1751916465,12973.298040489994,51.524135040002875,53384.31257640001 2025-07-07,19:27:47.000,188,10987544,14165,0,1751916466,12973.257622629993,51.531184170002234,53384.291615040005 2025-07-07,19:27:48.000,188,10987512,14245,0,1751916467,12973.210468459998,51.474791130000085,53384.29860216 2025-07-07,19:27:49.000,188,10987517,14125,0,1751916468,12973.203732149988,51.4888893899988,53384.2776408 2025-07-07,19:27:50.000,188,10987511,14085,0,1751916469,12973.223941079988,51.51003678000416,53384.24969232 2025-07-07,19:27:51.000,188,10987516,14085,0,1751916470,12973.250886319998,51.467742000000726,53384.22873096 2025-07-07,19:27:52.000,188,10987577,14245,0,1751916471,12973.223941079988,51.481840259999444,53384.221743840004 2025-07-07,19:27:53.000,188,10987540,13885,0,1751916472,12973.217204769993,51.49593851999816,53384.172834000005 2025-07-07,19:27:54.000,188,10987580,13805,0,1751916473,12973.196995839993,51.517085910003516,53384.15885976 2025-07-07,19:27:55.000,188,10987534,13925,0,1751916474,12973.156577979993,51.54528243000095,53384.13091128 2025-07-07,19:27:56.000,188,10987548,13925,0,1751916475,12973.082478570002,51.531184170002234,53384.11693704001 2025-07-07,19:27:57.000,188,10987537,14005,0,1751916476,12973.035324399993,51.54528243000095,53384.11693704001 2025-07-07,19:27:58.000,188,10987533,13645,0,1751916477,12972.927543439997,51.53823330000159,53384.026104480006 2025-07-07,19:27:59.000,188,10987528,13925,0,1751916478,12972.866916649997,51.481840259999444,53383.9632204 2025-07-07,19:28:00.000,188,10987516,13565,0,1751916479,12972.839971410001,51.474791130000085,53383.9632204 2025-07-07,19:28:01.000,188,10987530,13925,0,1751916480,12972.813026169992,51.44659461000265,53383.87937496001 2025-07-07,19:28:02.000,188,10987534,13725,0,1751916481,12972.759135690001,51.38315244000114,53383.87937496001 2025-07-07,19:28:03.000,188,10987555,14325,0,1751916482,12972.752399379991,51.36905418000242,53383.886362080004 2025-07-07,19:28:04.000,188,10987502,14165,0,1751916483,12972.685036279996,51.32675939999899,53383.788542400005 2025-07-07,19:28:05.000,188,10987520,14285,0,1751916484,12972.651354729991,51.26331723000476,53383.76059392001 2025-07-07,19:28:06.000,188,10987573,14165,0,1751916485,12972.543573769995,51.27036636000412,53383.78155528001 2025-07-07,19:28:07.000,188,10987531,13965,0,1751916486,12972.462738049995,51.23512071000005,53383.77456816 2025-07-07,19:28:08.000,188,10987548,14085,0,1751916487,12972.41558388,51.22102245000133,53383.77456816 2025-07-07,19:28:09.000,188,10987518,14085,0,1751916488,12972.40884756999,51.20692419000261,53383.68373560001 2025-07-07,19:28:10.000,188,10987552,14045,0,1751916489,12972.36842970999,51.20692419000261,53383.70469696 2025-07-07,19:28:11.000,188,10987538,14085,0,1751916490,12972.341484469995,51.19987506000325,53383.669761360004 2025-07-07,19:28:12.000,188,10987536,14245,0,1751916491,12972.30780291999,51.19282593000389,53383.59989016 2025-07-07,19:28:13.000,188,10987518,14005,0,1751916492,12972.31453923,51.15053115000046,53383.620851520005 2025-07-07,19:28:14.000,188,10987546,13885,0,1751916493,12972.280857679994,51.15053115000046,53383.620851520005 2025-07-07,19:28:15.000,188,10987501,13925,0,1751916494,12972.260648749994,51.15758027999982,53383.60687728 2025-07-07,19:28:16.000,188,10987480,13805,0,1751916495,12972.22696719999,51.108236370004306,53383.59290304001 2025-07-07,19:28:17.000,188,10987539,14045,0,1751916496,12972.25391244,51.115285500003665,53383.59989016 2025-07-07,19:28:18.000,188,10987517,13725,0,1751916497,12972.179813029994,51.08708897999895,53383.53700608 2025-07-07,19:28:19.000,188,10987517,14005,0,1751916498,12972.166340409989,51.080039849999594,53383.56495456001 2025-07-07,19:28:20.000,188,10987486,14005,0,1751916499,12972.146131479989,51.016597679998085,53383.502070480004 2025-07-07,19:28:21.000,188,10987505,13965,0,1751916500,12972.173076719999,50.98840116000065,53383.48809624 2025-07-07,19:28:22.000,188,10987532,13725,0,1751916501,12972.173076719999,50.96725377000257,53383.48110912 2025-07-07,19:28:23.000,188,10987493,13765,0,1751916502,12972.152867789999,50.896762470001704,53383.49508336001 2025-07-07,19:28:24.000,188,10987573,14005,0,1751916503,12972.105713619989,50.86151682000491,53383.46014776 2025-07-07,19:28:25.000,188,10987529,14125,0,1751916504,12972.119186239994,50.81922204000148,53383.4391864 2025-07-07,19:28:26.000,188,10987601,14125,0,1751916505,12972.125922549989,50.80512378000276,53383.44617352001 2025-07-07,19:28:27.000,188,10987551,14245,0,1751916506,12972.098977309994,50.79102552000404,53383.5090576 2025-07-07,19:28:28.000,188,10987546,14005,0,1751916507,12972.152867789999,50.706435960004455,53383.43219928 2025-07-07,19:28:29.000,188,10987519,14085,0,1751916508,12972.152867789999,50.614797269998235,53383.48809624 2025-07-07,19:28:30.000,188,10987496,14005,0,1751916509,12972.179813029994,50.54430597000464,53383.3693152 2025-07-07,19:28:31.000,188,10987543,14245,0,1751916510,12972.166340409989,50.45971640999778,53383.41822504 2025-07-07,19:28:32.000,188,10987576,14005,0,1751916511,12972.173076719999,50.38922511000419,53383.39027656 2025-07-07,19:28:33.000,188,10987522,13885,0,1751916512,12972.159604099994,50.36807771999884,53383.39027656 2025-07-07,19:28:34.000,188,10987524,14245,0,1751916513,12972.22696719999,50.29053728999861,53383.42521216001 2025-07-07,19:28:35.000,188,10987553,14245,0,1751916514,12972.213494579999,50.248242510002456,53383.383289440004 2025-07-07,19:28:36.000,188,10987505,14085,0,1751916515,12972.26738505999,50.23414425000374,53383.41822504 2025-07-07,19:28:37.000,188,10987513,14165,0,1751916516,12972.213494579999,50.198898599999666,53383.3693152 2025-07-07,19:28:38.000,188,10987570,14205,0,1751916517,12972.260648749994,50.2411933800031,53383.44617352001 2025-07-07,19:28:39.000,188,10987500,14205,0,1751916518,12972.280857679994,50.262340770001174,53383.404250800006 2025-07-07,19:28:40.000,188,10987520,14085,0,1751916519,12972.28759398999,50.29758641999797,53383.36232808 2025-07-07,19:28:41.000,188,10987503,14045,0,1751916520,12972.25391244,50.33283207000204,53383.37630232001 2025-07-07,19:28:42.000,188,10987582,14045,0,1751916521,12972.30780291999,50.36102858999948,53383.3693152 2025-07-07,19:28:43.000,188,10987546,13565,0,1751916522,12972.35495709,50.38217598000483,53383.355340960006 2025-07-07,19:28:44.000,188,10987515,14325,0,1751916523,12972.381902329995,50.424470760000986,53383.334379600004 2025-07-07,19:28:45.000,188,10987554,13965,0,1751916524,12972.42905649999,50.41742163000163,53383.383289440004 2025-07-07,19:28:46.000,188,10987536,13845,0,1751916525,12972.42905649999,50.41037250000227,53383.39726368001 2025-07-07,19:28:47.000,188,10987545,13565,0,1751916526,12972.44926542999,50.36102858999948,53383.3693152 2025-07-07,19:28:48.000,188,10987536,13725,0,1751916527,12972.48968328999,50.32578294000268,53383.37630232001 2025-07-07,19:28:49.000,188,10987531,14045,0,1751916528,12972.47621067,50.26938990000053,53383.43219928 2025-07-07,19:28:50.000,188,10987497,13805,0,1751916529,12972.44926542999,50.19184947000031,53383.355340960006 2025-07-07,19:28:51.000,188,10987516,13885,0,1751916530,12972.45600174,50.072014260003925,53383.42521216001 2025-07-07,19:28:52.000,188,10987561,13805,0,1751916531,12972.4964196,49.973326439998345,53383.404250800006 2025-07-07,19:28:53.000,188,10987512,14005,0,1751916532,12972.47621067,49.8816877499994,53383.37630232001 2025-07-07,19:28:54.000,188,10987515,13685,0,1751916533,12972.4964196,49.81119644999853,53383.39027656 2025-07-07,19:28:55.000,188,10987536,14165,0,1751916534,12972.462738049995,49.73365601999831,53383.383289440004 2025-07-07,19:28:56.000,188,10987537,13965,0,1751916535,12972.46947435999,49.68431211000279,53383.37630232001 2025-07-07,19:28:57.000,188,10987521,13805,0,1751916536,12972.55031007999,49.59972255000321,53383.30643112001 2025-07-07,19:28:58.000,188,10987546,14325,0,1751916537,12972.604200559996,49.55037864000042,53383.32739248001 2025-07-07,19:28:59.000,188,10987527,13885,0,1751916538,12972.624409489996,49.51513299000362,53383.2645084 2025-07-07,19:29:00.000,188,10987494,13965,0,1751916539,12972.664827349996,49.46578908000083,53383.27848264001 2025-07-07,19:29:01.000,188,10987539,13845,0,1751916540,12972.718717830001,49.388248650000605,53383.27149552 2025-07-07,19:29:02.000,188,10987552,14085,0,1751916541,12972.765871999996,49.31070822000038,53383.25752128001 2025-07-07,19:29:03.000,188,10987533,13765,0,1751916542,12972.792817239992,49.24726604999887,53383.299444 2025-07-07,19:29:04.000,188,10987515,14205,0,1751916543,12972.772608309991,49.12038171000313,53383.30643112001 2025-07-07,19:29:05.000,188,10987506,14125,0,1751916544,12972.772608309991,49.042841280002904,53383.32040536 2025-07-07,19:29:06.000,188,10987506,14245,0,1751916545,12972.738926760001,48.993497370000114,53383.34835384001 2025-07-07,19:29:07.000,188,10987527,14205,0,1751916546,12972.711981519991,48.9441534600046,53383.48110912 2025-07-07,19:29:08.000,188,10987486,14005,0,1751916547,12972.718717830001,48.937104329997965,53383.43219928 2025-07-07,19:29:09.000,188,10987550,14045,0,1751916548,12972.718717830001,48.9441534600046,53383.46014776 2025-07-07,19:29:10.000,188,10987557,14205,0,1751916549,12972.738926760001,48.95825172000332,53383.42521216001 2025-07-07,19:29:11.000,188,10987532,14045,0,1751916550,12972.813026169992,49.01464475999819,53383.42521216001 2025-07-07,19:29:12.000,188,10987533,14045,0,1751916551,12972.914070819992,49.176774749998,53383.42521216001 2025-07-07,19:29:13.000,188,10987549,14205,0,1751916552,12972.994906539992,49.268413440004224,53383.48110912 2025-07-07,19:29:14.000,188,10987530,13805,0,1751916553,12973.042060710002,49.40939603999868,53383.42521216001 2025-07-07,19:29:15.000,188,10987519,14045,0,1751916554,12973.015115469992,49.55037864000042,53383.453160640005 2025-07-07,19:29:16.000,188,10987531,13725,0,1751916555,12973.008379159997,49.677262980003434,53383.453160640005 2025-07-07,19:29:17.000,188,10987511,13805,0,1751916556,12973.001642850002,49.846442100002605,53383.48110912 2025-07-07,19:29:18.000,188,10987508,14125,0,1751916557,12973.015115469992,49.973326439998345,53383.502070480004 2025-07-07,19:29:19.000,188,10987569,14045,0,1751916558,12973.035324399993,50.064965130004566,53383.46713488 2025-07-07,19:29:20.000,188,10987560,14285,0,1751916559,12973.069005949998,50.17775121000159,53383.47412200001 2025-07-07,19:29:21.000,188,10987546,13965,0,1751916560,12973.075742259993,50.23414425000374,53383.550980320004 2025-07-07,19:29:22.000,188,10987508,13805,0,1751916561,12973.042060710002,50.29758641999797,53383.59290304001 2025-07-07,19:29:23.000,188,10987545,13885,0,1751916562,12972.994906539992,50.304635550004605,53383.55796744 2025-07-07,19:29:24.000,188,10987505,14205,0,1751916563,12972.974697609992,50.33283207000204,53383.61386440001 2025-07-07,19:29:25.000,188,10987541,14005,0,1751916564,12972.887125579997,50.35397946000012,53383.6488 2025-07-07,19:29:26.000,188,10987557,14205,0,1751916565,12972.866916649997,50.32578294000268,53383.669761360004 2025-07-07,19:29:27.000,188,10987533,13885,0,1751916566,12972.887125579997,50.29758641999797,53383.60687728 2025-07-07,19:29:28.000,188,10987572,14125,0,1751916567,12972.961224990002,50.3398812000014,53383.64181288001 2025-07-07,19:29:29.000,188,10987479,14085,0,1751916568,12972.981433920002,50.32578294000268,53383.59290304001 2025-07-07,19:29:30.000,188,10987507,13965,0,1751916569,12973.048797019997,50.3398812000014,53383.5789288 2025-07-07,19:29:31.000,188,10987524,14005,0,1751916570,12973.089214879998,50.304635550004605,53383.63482576 2025-07-07,19:29:32.000,188,10987536,13925,0,1751916571,12973.082478570002,50.304635550004605,53383.571941680006 2025-07-07,19:29:33.000,188,10987547,14165,0,1751916572,12973.095951189993,50.27643902999989,53383.6488 2025-07-07,19:29:34.000,188,10987572,14045,0,1751916573,12973.095951189993,50.26938990000053,53383.67674848 2025-07-07,19:29:35.000,188,10987518,14005,0,1751916574,12973.062269640002,50.205947729999025,53383.6488 2025-07-07,19:29:36.000,188,10987539,14005,0,1751916575,12973.082478570002,50.15660382000351,53383.7536068 2025-07-07,19:29:37.000,188,10987538,13965,0,1751916576,12973.069005949998,50.14955469000415,53383.77456816 2025-07-07,19:29:38.000,188,10987545,14005,0,1751916577,12973.028588089997,50.14250556000479,53383.739632560006 2025-07-07,19:29:39.000,188,10987536,14085,0,1751916578,12973.001642850002,50.05791599999793,53383.73264544001 2025-07-07,19:29:40.000,188,10987545,13885,0,1751916579,12972.853444029992,49.980375569997705,53383.76758104 2025-07-07,19:29:41.000,188,10987573,13925,0,1751916580,12972.813026169992,49.966277309998986,53383.74661968 2025-07-07,19:29:42.000,188,10987532,14005,0,1751916581,12972.738926760001,49.87463862000004,53383.79552952 2025-07-07,19:29:43.000,188,10987521,14005,0,1751916582,12972.67829997,49.83234384000389,53383.788542400005 2025-07-07,19:29:44.000,188,10987532,13885,0,1751916583,12972.664827349996,49.7829999300011,53383.80251664 2025-07-07,19:29:45.000,188,10987532,14045,0,1751916584,12972.718717830001,49.71955775999959,53383.79552952 2025-07-07,19:29:46.000,188,10987523,14085,0,1751916585,12972.786080929996,49.68431211000279,53383.81649088 2025-07-07,19:29:47.000,188,10987538,14045,0,1751916586,12972.833235099992,49.613820810001926,53383.83046512001 2025-07-07,19:29:48.000,188,10987519,13925,0,1751916587,12972.860180340002,49.54332951000106,53383.77456816 2025-07-07,19:29:49.000,188,10987502,13965,0,1751916588,12972.887125579997,49.430543430004036,53383.788542400005 2025-07-07,19:29:50.000,188,10987495,13805,0,1751916589,12972.941016060002,49.31775734999974,53383.92129768 2025-07-07,19:29:51.000,188,10987511,13805,0,1751916590,12972.961224990002,49.219069530001434,53383.8933492 2025-07-07,19:29:52.000,188,10987542,13925,0,1751916591,12972.974697609992,49.05693954000162,53383.87937496001 2025-07-07,19:29:53.000,188,10987524,14165,0,1751916592,12973.028588089997,48.89480955000181,53383.907323440006 2025-07-07,19:29:54.000,188,10987545,14005,0,1751916593,12973.109423809998,48.78202347000479,53383.92828480001 2025-07-07,19:29:55.000,188,10987536,14005,0,1751916594,12973.129632739998,48.60579521999898,53383.98418176 2025-07-07,19:29:56.000,188,10987542,13925,0,1751916595,12973.196995839993,48.45776348999789,53383.98418176 2025-07-07,19:29:57.000,188,10987515,13925,0,1751916596,12973.298040489994,48.359075669999584,53383.94225904 2025-07-07,19:29:58.000,188,10987523,14085,0,1751916597,12973.385612519989,48.33087915000215,53383.97020752 2025-07-07,19:29:59.000,188,10987487,14405,0,1751916598,12973.520338719994,48.225142200004484,53384.0330916 2025-07-07,19:30:00.000,188,10987555,14045,0,1751916599,12973.59443813,48.168749160002335,53384.005143120005 2025-07-07,19:30:01.000,188,10987517,14005,0,1751916600,12973.69548278,48.09825786000147,53383.97020752 2025-07-07,19:30:02.000,188,10987519,13845,0,1751916601,12973.81000004999,48.04186481999932,53384.01911736001 2025-07-07,19:30:03.000,188,10987547,14005,0,1751916602,12973.924517319996,47.97842264999781,53384.06104008 2025-07-07,19:30:04.000,188,10987560,13765,0,1751916603,12974.005353039996,47.950226130000374,53384.1029628 2025-07-07,19:30:05.000,188,10987502,13965,0,1751916604,12974.092925069992,47.929078740002296,53384.16584688001 2025-07-07,19:30:06.000,188,10987485,14125,0,1751916605,12974.133342929992,47.936127870001656,53384.08898856 2025-07-07,19:30:07.000,188,10987542,13765,0,1751916606,12974.274805439993,47.90088222000486,53384.16584688001 2025-07-07,19:30:08.000,188,10987485,13805,0,1751916607,12974.389322709998,47.90793135000422,53384.21475672001 2025-07-07,19:30:09.000,188,10987512,14325,0,1751916608,12974.449949499998,47.893833089998225,53384.16584688001 2025-07-07,19:30:10.000,188,10987506,14285,0,1751916609,12974.524048909989,47.85858744000143,53384.20078248 2025-07-07,19:30:11.000,188,10987535,14045,0,1751916610,12974.537521529994,47.84448918000271,53384.24969232 2025-07-07,19:30:12.000,188,10987506,13845,0,1751916611,12974.577939389994,47.84448918000271,53384.31257640001 2025-07-07,19:30:13.000,188,10987555,14005,0,1751916612,12974.618357249994,47.82334179000463,53384.347512 2025-07-07,19:30:14.000,188,10987527,14165,0,1751916613,12974.74634713999,47.80219439999928,53384.31956352 2025-07-07,19:30:15.000,188,10987498,13965,0,1751916614,12974.80697392999,47.80219439999928,53384.389434720004 2025-07-07,19:30:16.000,188,10987506,14045,0,1751916615,12974.91475489,47.80219439999928,53384.410396080006 2025-07-07,19:30:17.000,188,10987585,13885,0,1751916616,12975.04948108999,47.84448918000271,53384.389434720004 2025-07-07,19:30:18.000,188,10987517,13965,0,1751916617,12975.177470980001,47.83039092000399,53384.4173832 2025-07-07,19:30:19.000,188,10987556,13845,0,1751916618,12975.217888840001,47.79514526999992,53384.43135744001 2025-07-07,19:30:20.000,188,10987487,14045,0,1751916619,12975.298724560002,47.85153831000207,53384.48026728001 2025-07-07,19:30:21.000,188,10987522,13885,0,1751916620,12975.386296589997,47.74580136000441,53384.53616424 2025-07-07,19:30:22.000,188,10987534,14165,0,1751916621,12975.494077549993,47.83039092000399,53384.53616424 2025-07-07,19:30:23.000,188,10987539,14205,0,1751916622,12975.642276369988,47.83744005000335,53384.57109984001 2025-07-07,19:30:24.000,188,10987549,14045,0,1751916623,12975.783738879989,47.82334179000463,53384.578086960006 2025-07-07,19:30:25.000,188,10987535,13685,0,1751916624,12975.94541031999,47.83039092000399,53384.626996800005 2025-07-07,19:30:26.000,188,10987502,14045,0,1751916625,12976.02624603999,47.78809614000056,53384.64097104 2025-07-07,19:30:27.000,188,10987531,13965,0,1751916626,12976.09360914,47.74580136000441,53384.70385512 2025-07-07,19:30:28.000,188,10987553,14125,0,1751916627,12976.140763309995,47.74580136000441,53384.696868000006 2025-07-07,19:30:29.000,188,10987576,13885,0,1751916628,12976.20812640999,47.703506580000976,53384.70385512 2025-07-07,19:30:30.000,188,10987553,14045,0,1751916629,12976.26875319999,47.68940832000226,53384.745777840006 2025-07-07,19:30:31.000,188,10987544,14085,0,1751916630,12976.342852609996,47.6823591900029,53384.745777840006 2025-07-07,19:30:32.000,188,10987552,13885,0,1751916631,12976.342852609996,47.67531006000354,53384.724816480004 2025-07-07,19:30:33.000,188,10987519,14125,0,1751916632,12976.403479399996,47.68940832000226,53384.8016748 2025-07-07,19:30:34.000,188,10987559,14325,0,1751916633,12976.443897259996,47.72465396999905,53384.87853312 2025-07-07,19:30:35.000,188,10987521,13925,0,1751916634,12976.484315119997,47.73170309999841,53384.871546 2025-07-07,19:30:36.000,188,10987525,13805,0,1751916635,12976.551678219992,47.77399788000184,53384.93443008001 2025-07-07,19:30:37.000,188,10987508,13845,0,1751916636,12976.598832390002,47.82334179000463,53384.9414172 2025-07-07,19:30:38.000,188,10987494,14245,0,1751916637,12976.659459180002,47.83039092000399,53384.99032704 2025-07-07,19:30:39.000,188,10987521,13965,0,1751916638,12976.706613349997,47.893833089998225,53385.081159600006 2025-07-07,19:30:40.000,188,10987571,14165,0,1751916639,12976.787449069998,47.90088222000486,53385.01827552 2025-07-07,19:30:41.000,188,10987491,14165,0,1751916640,12976.834603239993,47.929078740002296,53385.10910808 2025-07-07,19:30:42.000,188,10987534,14245,0,1751916641,12976.875021099993,47.95727525999973,53385.10212096001 2025-07-07,19:30:43.000,188,10987510,13885,0,1751916642,12976.915438959993,47.999570040003164,53385.12308232001 2025-07-07,19:30:44.000,188,10987503,14325,0,1751916643,12976.942384199989,47.985471780004445,53385.081159600006 2025-07-07,19:30:45.000,188,10987524,13965,0,1751916644,12977.050165159999,48.04186481999932,53385.178979280005 2025-07-07,19:30:46.000,188,10987560,14045,0,1751916645,12977.12426456999,48.112356120000186,53385.19994064001 2025-07-07,19:30:47.000,188,10987527,14005,0,1751916646,12977.19162767,48.10530699000083,53385.26282472 2025-07-07,19:30:48.000,188,10987503,14085,0,1751916647,12977.28593600999,48.21104393999849,53385.23487624 2025-07-07,19:30:49.000,188,10987524,13885,0,1751916648,12977.36677172999,48.175798290001694,53385.297760320005 2025-07-07,19:30:50.000,188,10987496,14245,0,1751916649,12977.40718958999,48.19694567999977,53385.346670160005 2025-07-07,19:30:51.000,188,10987491,14165,0,1751916650,12977.461080069996,48.19694567999977,53385.36064440001 2025-07-07,19:30:52.000,188,10987468,14125,0,1751916651,12977.528443169991,48.21104393999849,53385.416541360006 2025-07-07,19:30:53.000,188,10987521,14005,0,1751916652,12977.602542579996,48.20399480999913,53385.40955424001 2025-07-07,19:30:54.000,188,10987495,13885,0,1751916653,12977.642960439996,48.19694567999977,53385.4305156 2025-07-07,19:30:55.000,188,10987528,13965,0,1751916654,12977.723796159997,48.126454379998904,53385.47942544 2025-07-07,19:30:56.000,188,10987489,13965,0,1751916655,12977.750741399992,48.08415960000275,53385.514361040005 2025-07-07,19:30:57.000,188,10987480,14245,0,1751916656,12977.710323539992,48.09120873000211,53385.54929664 2025-07-07,19:30:58.000,188,10987528,14125,0,1751916657,12977.669905679992,48.09120873000211,53385.62615496001 2025-07-07,19:30:59.000,188,10987540,14005,0,1751916658,12977.636224130001,48.03481568999996,53385.66109056 2025-07-07,19:31:00.000,188,10987493,14085,0,1751916659,12977.609278889991,47.992520910003805,53385.65410344001 2025-07-07,19:31:01.000,188,10987489,13845,0,1751916660,12977.541915789996,47.936127870001656,53385.64711632 2025-07-07,19:31:02.000,188,10987505,13965,0,1751916661,12977.46781637999,47.92202961000294,53385.67506480001 2025-07-07,19:31:03.000,188,10987566,14005,0,1751916662,12977.39371697,47.87973482999951,53385.71698752 2025-07-07,19:31:04.000,188,10987542,13925,0,1751916663,12977.36677172999,47.85858744000143,53385.730961760004 2025-07-07,19:31:05.000,188,10987524,14085,0,1751916664,12977.27246339,47.83744005000335,53385.71698752 2025-07-07,19:31:06.000,188,10987491,14045,0,1751916665,12977.26572707999,47.766948750002484,53385.74493600001 2025-07-07,19:31:07.000,188,10987544,13925,0,1751916666,12977.18489135999,47.77399788000184,53385.800832960005 2025-07-07,19:31:08.000,188,10987563,13925,0,1751916667,12977.16468242999,47.73875222999777,53385.82878144 2025-07-07,19:31:09.000,188,10987561,13725,0,1751916668,12977.15120981,47.68940832000226,53385.85672992 2025-07-07,19:31:10.000,188,10987496,14125,0,1751916669,12977.10405563999,47.654162669998186,53385.87769128 2025-07-07,19:31:11.000,188,10987519,14325,0,1751916670,12977.050165159999,47.583671370004595,53385.849742800005 2025-07-07,19:31:12.000,188,10987516,14285,0,1751916671,12976.928911579998,47.61186789000203,53385.87070416001 2025-07-07,19:31:13.000,188,10987498,14165,0,1751916672,12976.935647889994,47.55547484999988,53385.87070416001 2025-07-07,19:31:14.000,188,10987497,14005,0,1751916673,12976.895230029993,47.49908180999773,53385.94756248 2025-07-07,19:31:15.000,188,10987536,14285,0,1751916674,12976.888493719998,47.492032679998374,53385.91262688001 2025-07-07,19:31:16.000,188,10987461,14085,0,1751916675,12976.875021099993,47.44973790000222,53385.87070416001 2025-07-07,19:31:17.000,188,10987537,13965,0,1751916676,12976.854812169993,47.4356396400035,53385.83576856 2025-07-07,19:31:18.000,188,10987545,13765,0,1751916677,12976.841339549988,47.4708852900003,53385.919614000006 2025-07-07,19:31:19.000,188,10987518,14165,0,1751916678,12976.773976449993,47.4356396400035,53385.91262688001 2025-07-07,19:31:20.000,188,10987524,13885,0,1751916679,12976.740294900002,47.44268877000286,53385.919614000006 2025-07-07,19:31:21.000,188,10987447,13845,0,1751916680,12976.713349659993,47.45678703000158,53385.8846784 2025-07-07,19:31:22.000,188,10987536,14045,0,1751916681,12976.699877040002,47.46383616000094,53385.85672992 2025-07-07,19:31:23.000,188,10987524,14165,0,1751916682,12976.672931799993,47.49908180999773,53385.92660112 2025-07-07,19:31:24.000,188,10987517,13965,0,1751916683,12976.679668110002,47.527278330002446,53385.89166552001 2025-07-07,19:31:25.000,188,10987480,14165,0,1751916684,12976.686404419997,47.492032679998374,53385.87769128 2025-07-07,19:31:26.000,188,10987494,13925,0,1751916685,12976.693140729993,47.49908180999773,53385.849742800005 2025-07-07,19:31:27.000,188,10987502,14085,0,1751916686,12976.672931799993,47.541376590001164,53385.89166552001 2025-07-07,19:31:28.000,188,10987544,13885,0,1751916687,12976.645986559997,47.51318007000373,53385.93358824 2025-07-07,19:31:29.000,188,10987498,13965,0,1751916688,12976.612305009992,47.492032679998374,53385.919614000006 2025-07-07,19:31:30.000,188,10987564,13885,0,1751916689,12976.605568699997,47.52022920000309,53385.94756248 2025-07-07,19:31:31.000,188,10987532,14045,0,1751916690,12976.625777629997,47.477934419999656,53385.94057536001 2025-07-07,19:31:32.000,188,10987573,13805,0,1751916691,12976.612305009992,47.46383616000094,53385.94057536001 2025-07-07,19:31:33.000,188,10987510,13845,0,1751916692,12976.612305009992,47.477934419999656,53385.9545496 2025-07-07,19:31:34.000,188,10987514,14165,0,1751916693,12976.612305009992,47.44973790000222,53385.898652640004 2025-07-07,19:31:35.000,188,10987496,13965,0,1751916694,12976.612305009992,47.44973790000222,53385.87769128 2025-07-07,19:31:36.000,188,10987498,14245,0,1751916695,12976.619041320002,47.44973790000222,53385.83576856 2025-07-07,19:31:37.000,188,10987459,14165,0,1751916696,12976.605568699997,47.45678703000158,53385.89166552001 2025-07-07,19:31:38.000,188,10987529,13965,0,1751916697,12976.619041320002,47.484983549999015,53385.93358824 2025-07-07,19:31:39.000,188,10987490,14045,0,1751916698,12976.666195489997,47.44973790000222,53385.94756248 2025-07-07,19:31:40.000,188,10987486,13925,0,1751916699,12976.679668110002,47.44973790000222,53385.919614000006 2025-07-07,19:31:41.000,188,10987458,13925,0,1751916700,12976.800921689988,47.4708852900003,53385.98948520001 2025-07-07,19:31:42.000,188,10987518,14405,0,1751916701,12976.848075859998,47.4708852900003,53385.94756248 2025-07-07,19:31:43.000,188,10987545,14205,0,1751916702,12976.901966339989,47.51318007000373,53385.919614000006 2025-07-07,19:31:44.000,188,10987547,14045,0,1751916703,12976.942384199989,47.52022920000309,53385.919614000006 2025-07-07,19:31:45.000,188,10987524,14085,0,1751916704,12976.935647889994,47.60481876000267,53385.92660112 2025-07-07,19:31:46.000,188,10987495,13845,0,1751916705,12976.955856819994,47.60481876000267,53385.97551096 2025-07-07,19:31:47.000,188,10987535,14125,0,1751916706,12976.949120509998,47.63301528000011,53385.98249808 2025-07-07,19:31:48.000,188,10987497,13925,0,1751916707,12976.935647889994,47.66121180000482,53386.01044656001 2025-07-07,19:31:49.000,188,10987507,14045,0,1751916708,12976.928911579998,47.6823591900029,53385.968523840005 2025-07-07,19:31:50.000,188,10987501,13965,0,1751916709,12976.942384199989,47.73875222999777,53386.00345944 2025-07-07,19:31:51.000,188,10987537,13965,0,1751916710,12976.922175269989,47.73875222999777,53386.05236928 2025-07-07,19:31:52.000,188,10987512,14165,0,1751916711,12976.908702649998,47.79514526999992,53386.04538216 2025-07-07,19:31:53.000,188,10987505,13885,0,1751916712,12976.922175269989,47.82334179000463,53386.05935640001 2025-07-07,19:31:54.000,188,10987512,14165,0,1751916713,12976.868284789998,47.87973482999951,53386.03839504001 2025-07-07,19:31:55.000,188,10987536,14205,0,1751916714,12976.861548479988,47.95727525999973,53386.094292 2025-07-07,19:31:56.000,188,10987520,13965,0,1751916715,12976.895230029993,48.03481568999996,53386.0244208 2025-07-07,19:31:57.000,188,10987499,13725,0,1751916716,12976.955856819994,48.0277665600006,53386.05236928 2025-07-07,19:31:58.000,188,10987517,13925,0,1751916717,12976.962593129989,48.03481568999996,53386.066343520004 2025-07-07,19:31:59.000,188,10987555,14045,0,1751916718,12977.056901469994,48.05596307999804,53386.04538216 2025-07-07,19:32:00.000,188,10987521,13685,0,1751916719,12977.11079195,48.01366830000188,53386.04538216 2025-07-07,19:32:01.000,188,10987458,13925,0,1751916720,12977.178155049995,47.97842264999781,53386.08031776001 2025-07-07,19:32:02.000,188,10987487,14165,0,1751916721,12977.178155049995,47.943177000001015,53386.10127912 2025-07-07,19:32:03.000,188,10987505,13885,0,1751916722,12977.18489135999,47.936127870001656,53386.066343520004 2025-07-07,19:32:04.000,188,10987516,14125,0,1751916723,12977.22530921999,47.92202961000294,53386.094292 2025-07-07,19:32:05.000,188,10987513,14205,0,1751916724,12977.24551814999,47.90088222000486,53386.10127912 2025-07-07,19:32:06.000,188,10987507,13845,0,1751916725,12977.360035419995,47.90088222000486,53386.07333064 2025-07-07,19:32:07.000,188,10987505,14085,0,1751916726,12977.46781637999,47.91498048000358,53386.12922760001 2025-07-07,19:32:08.000,188,10987532,13725,0,1751916727,12977.55538841,47.97137351999845,53386.04538216 2025-07-07,19:32:09.000,188,10987509,14245,0,1751916728,12977.723796159997,48.0277665600006,53386.08031776001 2025-07-07,19:32:10.000,188,10987528,14045,0,1751916729,12977.797895570002,48.112356120000186,53386.15018896 2025-07-07,19:32:11.000,188,10987476,13885,0,1751916730,12977.946094389998,48.175798290001694,53386.15717608001 2025-07-07,19:32:12.000,188,10987540,13885,0,1751916731,12977.986512249998,48.24628959000256,53386.19211168 2025-07-07,19:32:13.000,188,10987553,14125,0,1751916732,12978.107765829998,48.288584369998716,53386.185124560005 2025-07-07,19:32:14.000,188,10987530,13725,0,1751916733,12978.107765829998,48.359075669999584,53386.22704728001 2025-07-07,19:32:15.000,188,10987525,14085,0,1751916734,12978.121238449989,48.42251784000109,53386.28294424 2025-07-07,19:32:16.000,188,10987504,14205,0,1751916735,12978.121238449989,48.47891088000324,53386.254995760006 2025-07-07,19:32:17.000,188,10987540,13885,0,1751916736,12978.148183689998,48.54940218000411,53386.27595712001 2025-07-07,19:32:18.000,188,10987519,14005,0,1751916737,12978.175128929994,48.65513913000177,53386.28993136 2025-07-07,19:32:19.000,188,10987550,13925,0,1751916738,12978.255964649994,48.73972869000136,53386.38076392 2025-07-07,19:32:20.000,188,10987518,14125,0,1751916739,12978.309855129999,48.83841650999966,53386.31787984 2025-07-07,19:32:21.000,188,10987457,13925,0,1751916740,12978.37048192,48.930055199998606,53386.3388412 2025-07-07,19:32:22.000,188,10987490,14085,0,1751916741,12978.35027299,49.05693954000162,53386.38775104 2025-07-07,19:32:23.000,188,10987547,14005,0,1751916742,12978.37048192,49.14152910000121,53386.37377680001 2025-07-07,19:32:24.000,188,10987506,14205,0,1751916743,12978.357009299994,49.212020400002075,53386.401725280004 2025-07-07,19:32:25.000,188,10987544,14005,0,1751916744,12978.37048192,49.2895608300023,53386.44364800001 2025-07-07,19:32:26.000,188,10987471,14325,0,1751916745,12978.42437239999,49.31775734999974,53386.44364800001 2025-07-07,19:32:27.000,188,10987470,14045,0,1751916746,12978.397427159995,49.395297779999964,53386.4785836 2025-07-07,19:32:28.000,188,10987552,14005,0,1751916747,12978.417636089995,49.45873995000147,53386.520506320005 2025-07-07,19:32:29.000,188,10987548,14005,0,1751916748,12978.357009299994,49.52218212000298,53386.49954496 2025-07-07,19:32:30.000,188,10987545,14045,0,1751916749,12978.26270095999,49.58562429000449,53386.5484548 2025-07-07,19:32:31.000,188,10987474,14085,0,1751916750,12978.229019409999,49.64906645999872,53386.58339040001 2025-07-07,19:32:32.000,188,10987513,14205,0,1751916751,12978.168392619998,49.73365601999831,53386.68121008001 2025-07-07,19:32:33.000,188,10987529,14205,0,1751916752,12978.127974759998,49.81119644999853,53386.67422296 2025-07-07,19:32:34.000,188,10987525,14205,0,1751916753,12978.154919999994,49.902835140004754,53386.70217144001 2025-07-07,19:32:35.000,188,10987537,13805,0,1751916754,12978.168392619998,49.90988427000411,53386.688197200005 2025-07-07,19:32:36.000,188,10987508,14205,0,1751916755,12978.154919999994,49.93808079000155,53386.67422296 2025-07-07,19:32:37.000,188,10987525,14005,0,1751916756,12978.154919999994,49.980375569997705,53386.68121008001 2025-07-07,19:32:38.000,188,10987509,14165,0,1751916757,12978.154919999994,50.00152296000306,53386.74409416 2025-07-07,19:32:39.000,188,10987503,14165,0,1751916758,12978.114502139993,50.072014260003925,53386.73011992001 2025-07-07,19:32:40.000,188,10987538,14005,0,1751916759,12978.121238449989,50.079063390003284,53386.78601688 2025-07-07,19:32:41.000,188,10987513,14325,0,1751916760,12978.127974759998,50.11430904000008,53386.84191384 2025-07-07,19:32:42.000,188,10987470,14085,0,1751916761,12978.121238449989,50.072014260003925,53386.84890096001 2025-07-07,19:32:43.000,188,10987461,14245,0,1751916762,12978.101029519989,50.022670350001135,53386.86986232001 2025-07-07,19:32:44.000,188,10987486,13925,0,1751916763,12978.060611659988,50.036768609999854,53386.83492672 2025-07-07,19:32:45.000,188,10987470,14045,0,1751916764,12978.094293209993,49.98742470000434,53386.855888080005 2025-07-07,19:32:46.000,188,10987506,14085,0,1751916765,12978.067347969998,49.973326439998345,53386.91877216001 2025-07-07,19:32:47.000,188,10987497,13965,0,1751916766,12978.074084279993,49.94512992000091,53386.91877216001 2025-07-07,19:32:48.000,188,10987521,14045,0,1751916767,12978.094293209993,49.93103166000219,53386.89781080001 2025-07-07,19:32:49.000,188,10987518,14245,0,1751916768,12978.074084279993,49.8816877499994,53386.98864336 2025-07-07,19:32:50.000,188,10987497,14245,0,1751916769,12977.993248559993,49.90988427000411,53386.96069488 2025-07-07,19:32:51.000,188,10987496,14005,0,1751916770,12977.966303319998,49.846442100002605,53386.98165624 2025-07-07,19:32:52.000,188,10987473,14045,0,1751916771,12977.959567010003,49.82529471000453,53387.05152744 2025-07-07,19:32:53.000,188,10987487,14245,0,1751916772,12977.898940220002,49.81824557999789,53387.00960472 2025-07-07,19:32:54.000,188,10987459,14405,0,1751916773,12977.912412839993,49.790049060000456,53387.03755320001 2025-07-07,19:32:55.000,188,10987508,14085,0,1751916774,12977.939358080002,49.76890167000238,53387.05152744 2025-07-07,19:32:56.000,188,10987453,14205,0,1751916775,12978.013457489993,49.71955775999959,53387.05152744 2025-07-07,19:32:57.000,188,10987496,14165,0,1751916776,12978.067347969998,49.70545950000087,53387.13537288001 2025-07-07,19:32:58.000,188,10987475,14045,0,1751916777,12978.060611659988,49.670213850004075,53387.14934712 2025-07-07,19:32:59.000,188,10987511,13885,0,1751916778,12978.121238449989,49.65611558999808,53387.17030848 2025-07-07,19:33:00.000,188,10987515,14045,0,1751916779,12978.168392619998,49.65611558999808,53387.16332136001 2025-07-07,19:33:01.000,188,10987523,13765,0,1751916780,12978.188601549999,49.64906645999872,53387.2471668 2025-07-07,19:33:02.000,188,10987505,14005,0,1751916781,12978.222283099989,49.59267342000385,53387.23319256001 2025-07-07,19:33:03.000,188,10987521,14005,0,1751916782,12978.242492029989,49.52923125000234,53387.26812816 2025-07-07,19:33:04.000,188,10987518,14165,0,1751916783,12978.276173579994,49.48693646999891,53387.28908952 2025-07-07,19:33:05.000,188,10987538,14085,0,1751916784,12978.316591439994,49.40234690999932,53387.261141040006 2025-07-07,19:33:06.000,188,10987512,14245,0,1751916785,12978.32332774999,49.31775734999974,53387.261141040006 2025-07-07,19:33:07.000,188,10987506,14125,0,1751916786,12978.34353667999,49.261364310004865,53387.33101224001 2025-07-07,19:33:08.000,188,10987521,13845,0,1751916787,12978.336800369994,49.18382388000464,53387.310050880005 2025-07-07,19:33:09.000,188,10987519,13965,0,1751916788,12978.36374560999,49.190873010004,53387.310050880005 2025-07-07,19:33:10.000,188,10987520,13965,0,1751916789,12978.397427159995,49.190873010004,53387.34498648 2025-07-07,19:33:11.000,188,10987503,14205,0,1751916790,12978.44458132999,49.261364310004865,53387.310050880005 2025-07-07,19:33:12.000,188,10987503,14125,0,1751916791,12978.50520811999,49.29660996000166,53387.317038 2025-07-07,19:33:13.000,188,10987534,14125,0,1751916792,12978.60625276999,49.331855609998456,53387.35197360001 2025-07-07,19:33:14.000,188,10987529,14165,0,1751916793,12978.727506349991,49.430543430004036,53387.35197360001 2025-07-07,19:33:15.000,188,10987494,14005,0,1751916794,12978.855496240001,49.45873995000147,53387.46376752 2025-07-07,19:33:16.000,188,10987517,14085,0,1751916795,12979.037376610002,49.51513299000362,53387.44979328001 2025-07-07,19:33:17.000,188,10987551,14125,0,1751916796,12979.111476019993,49.571526029998495,53387.48472888 2025-07-07,19:33:18.000,188,10987514,13925,0,1751916797,12979.225993289998,49.59267342000385,53387.49870312001 2025-07-07,19:33:19.000,188,10987482,14005,0,1751916798,12979.293356389993,49.620869940001285,53387.54062584001 2025-07-07,19:33:20.000,188,10987492,14125,0,1751916799,12979.300092699988,49.65611558999808,53387.58254856 2025-07-07,19:33:21.000,188,10987453,14405,0,1751916800,12979.428082589999,49.65611558999808,53387.54062584001 2025-07-07,19:33:22.000,188,10987555,13845,0,1751916801,12979.62343557999,49.677262980003434,53387.55460008 2025-07-07,19:33:23.000,188,10987530,13885,0,1751916802,12979.74468915999,49.69136124000215,53387.61049704 2025-07-07,19:33:24.000,188,10987505,13965,0,1751916803,12979.85247012,49.69136124000215,53387.645432640005 2025-07-07,19:33:25.000,188,10987567,14005,0,1751916804,12980.000668939996,49.69136124000215,53387.67338112 2025-07-07,19:33:26.000,188,10987503,13845,0,1751916805,12980.148867759992,49.72660688999895,53387.78517504001 2025-07-07,19:33:27.000,188,10987528,13885,0,1751916806,12980.249912409992,49.72660688999895,53387.79914928 2025-07-07,19:33:28.000,188,10987546,13725,0,1751916807,12980.384638609998,49.71955775999959,53387.82709776 2025-07-07,19:33:29.000,188,10987546,14245,0,1751916808,12980.566518979998,49.64906645999872,53387.813123520005 2025-07-07,19:33:30.000,188,10987524,14325,0,1751916809,12980.775344589994,49.564476899999136,53387.876007599996 2025-07-07,19:33:31.000,188,10987519,14085,0,1751916810,12980.98417019999,49.40939603999868,53387.93889168 2025-07-07,19:33:32.000,188,10987528,14165,0,1751916811,12981.15257795,49.34595387000445,53387.910943200004 2025-07-07,19:33:33.000,188,10987516,14005,0,1751916812,12981.334458320001,49.204971270002716,53387.95286592001 2025-07-07,19:33:34.000,188,10987515,13765,0,1751916813,12981.489393449992,49.042841280002904,53387.95286592001 2025-07-07,19:33:35.000,188,10987516,13845,0,1751916814,12981.617383340003,49.01464475999819,53388.06465984 2025-07-07,19:33:36.000,188,10987518,13645,0,1751916815,12981.725164299998,48.87366216000373,53388.12754392 2025-07-07,19:33:37.000,188,10987563,13845,0,1751916816,12981.792527399994,48.796121730003506,53388.1554924 2025-07-07,19:33:38.000,188,10987567,13885,0,1751916817,12981.866626809999,48.71858130000328,53388.2253636 2025-07-07,19:33:39.000,188,10987487,14005,0,1751916818,12982.02829825,48.69038477999857,53388.26029920001 2025-07-07,19:33:40.000,188,10987523,13765,0,1751916819,12982.10239765999,48.66923739000049,53388.32318328 2025-07-07,19:33:41.000,188,10987491,13885,0,1751916820,12982.21017862,48.577598700001545,53388.316196160005 2025-07-07,19:33:42.000,188,10987494,13805,0,1751916821,12982.31122327,48.570549570002186,53388.4000416 2025-07-07,19:33:43.000,188,10987531,13925,0,1751916822,12982.405531609991,48.50710740000068,53388.44196432 2025-07-07,19:33:44.000,188,10987550,14165,0,1751916823,12982.486367329991,48.51415653000004,53388.49087416 2025-07-07,19:33:45.000,188,10987537,13845,0,1751916824,12982.533521500001,48.47891088000324,53388.59568096001 2025-07-07,19:33:46.000,188,10987506,14245,0,1751916825,12982.627829839992,48.49300914000196,53388.62362944001 2025-07-07,19:33:47.000,188,10987526,14165,0,1751916826,12982.708665559992,48.47891088000324,53388.64459080001 2025-07-07,19:33:48.000,188,10987587,14325,0,1751916827,12982.863600689998,48.49300914000196,53388.6795264 2025-07-07,19:33:49.000,188,10987478,14085,0,1751916828,12983.085898919999,48.44366522999917,53388.749397600004 2025-07-07,19:33:50.000,188,10987501,14045,0,1751916829,12983.314933459995,48.387272190004296,53388.82625592 2025-07-07,19:33:51.000,188,10987490,14205,0,1751916830,12983.53049538,48.352026540000224,53388.819268800005 2025-07-07,19:33:52.000,188,10987512,14325,0,1751916831,12983.671957890001,48.352026540000224,53388.868178640005 2025-07-07,19:33:53.000,188,10987484,14045,0,1751916832,12983.847101949992,48.295633499998075,53388.938049840006 2025-07-07,19:33:54.000,188,10987513,14005,0,1751916833,12984.028982319993,48.2392404600032,53389.00792104001 2025-07-07,19:33:55.000,188,10987521,14125,0,1751916834,12984.103081729998,48.19694567999977,53389.04285664 2025-07-07,19:33:56.000,188,10987474,13925,0,1751916835,12984.244544239999,48.175798290001694,53389.07779224001 2025-07-07,19:33:57.000,188,10987510,13885,0,1751916836,12984.311907339994,48.175798290001694,53389.154650560005 2025-07-07,19:33:58.000,188,10987519,14285,0,1751916837,12984.473578779995,48.175798290001694,53389.18259904 2025-07-07,19:33:59.000,188,10987556,13965,0,1751916838,12984.64872284,48.225142200004484,53389.29439296001 2025-07-07,19:34:00.000,188,10987571,14045,0,1751916839,12984.864284759991,48.225142200004484,53389.32932856 2025-07-07,19:34:01.000,188,10987510,13965,0,1751916840,12985.066374059992,48.337928280001506,53389.46208384001 2025-07-07,19:34:02.000,188,10987548,14085,0,1751916841,12985.308881219993,48.33087915000215,53389.552916399996 2025-07-07,19:34:03.000,188,10987528,13885,0,1751916842,12985.531179449994,48.42956697000045,53389.63676184 2025-07-07,19:34:04.000,188,10987497,14085,0,1751916843,12985.753477679995,48.50710740000068,53389.73458152 2025-07-07,19:34:05.000,188,10987549,13765,0,1751916844,12985.98251221999,48.54940218000411,53389.81842696001 2025-07-07,19:34:06.000,188,10987485,13725,0,1751916845,12986.177865209997,48.633991740003694,53389.88131104 2025-07-07,19:34:07.000,188,10987529,13805,0,1751916846,12986.299118789997,48.760876079999434,53389.944195120006 2025-07-07,19:34:08.000,188,10987533,13565,0,1751916847,12986.440581299998,48.90185868000117,53390.04900192 2025-07-07,19:34:09.000,188,10987531,14285,0,1751916848,12986.588780119993,48.96530085000268,53390.111886000006 2025-07-07,19:34:10.000,188,10987566,13845,0,1751916849,12986.676352149989,49.09923431999778,53390.18874432 2025-07-07,19:34:11.000,188,10987498,13725,0,1751916850,12986.784133109999,49.24021691999951,53390.24464128 2025-07-07,19:34:12.000,188,10987504,13885,0,1751916851,12986.871705139994,49.41644516999804,53390.34944808001 2025-07-07,19:34:13.000,188,10987519,13805,0,1751916852,12987.00643134,49.51513299000362,53390.43329352 2025-07-07,19:34:14.000,188,10987566,13845,0,1751916853,12987.073794439995,49.65611558999808,53390.48220336 2025-07-07,19:34:15.000,188,10987498,14005,0,1751916854,12987.18831171,49.804147319999174,53390.52412608 2025-07-07,19:34:16.000,188,10987490,13925,0,1751916855,12987.316301599996,49.92398253000283,53390.593997280004 2025-07-07,19:34:17.000,188,10987491,13965,0,1751916856,12987.477973039997,50.04381773999921,53390.6708556 2025-07-07,19:34:18.000,188,10987490,13925,0,1751916857,12987.686798649993,50.17070208000223,53390.79662376 2025-07-07,19:34:19.000,188,10987540,14045,0,1751916858,12987.834997469989,50.27643902999989,53390.83854648 2025-07-07,19:34:20.000,188,10987534,13925,0,1751916859,12987.99666890999,50.35397946000012,53390.950340400006 2025-07-07,19:34:21.000,188,10987513,14125,0,1751916860,12988.090977249994,50.50201119000121,53390.95732752 2025-07-07,19:34:22.000,188,10987544,13965,0,1751916861,12988.26612131,50.600699009999516,53391.06912144001 2025-07-07,19:34:23.000,188,10987511,14205,0,1751916862,12988.40758382,50.69233769999846,53391.09008280001 2025-07-07,19:34:24.000,188,10987496,14085,0,1751916863,12988.528837400001,50.73463248000189,53391.13200552 2025-07-07,19:34:25.000,188,10987493,13885,0,1751916864,12988.643354669992,50.77692725999805,53391.1948896 2025-07-07,19:34:26.000,188,10987435,14125,0,1751916865,12988.784817179992,50.81922204000148,53391.334632000006 2025-07-07,19:34:27.000,188,10987513,14125,0,1751916866,12988.899334449998,50.81217291000212,53391.35559336001 2025-07-07,19:34:28.000,188,10987546,14085,0,1751916867,12989.054269579989,50.833320300000196,53391.39052896 2025-07-07,19:34:29.000,188,10987540,14245,0,1751916868,12989.162050539999,50.85446768999827,53391.44642592001 2025-07-07,19:34:30.000,188,10987526,14045,0,1751916869,12989.26309519,50.946106380004494,53391.481361520004 2025-07-07,19:34:31.000,188,10987493,13965,0,1751916870,12989.370876149995,51.009548549998726,53391.600142560004 2025-07-07,19:34:32.000,188,10987504,14045,0,1751916871,12989.471920799995,51.08708897999895,53391.64206528001 2025-07-07,19:34:33.000,188,10987528,13925,0,1751916872,12989.606647,51.1434820200011,53391.69097512001 2025-07-07,19:34:34.000,188,10987520,13965,0,1751916873,12989.734636889996,51.256268099998124,53391.79578192 2025-07-07,19:34:35.000,188,10987506,13965,0,1751916874,12989.882835709992,51.347906790004345,53391.85167888 2025-07-07,19:34:36.000,188,10987512,13765,0,1751916875,12990.044507149993,51.44659461000265,53391.94251144 2025-07-07,19:34:37.000,188,10987547,13965,0,1751916876,12990.185969659993,51.481840259999444,53392.0682796 2025-07-07,19:34:38.000,188,10987514,13765,0,1751916877,12990.374586339989,51.481840259999444,53392.173086400006 2025-07-07,19:34:39.000,188,10987520,13925,0,1751916878,12990.4823673,51.56642981999903,53392.24994472 2025-07-07,19:34:40.000,188,10987503,14005,0,1751916879,12990.62382981,51.62987199000054,53392.2778932 2025-07-07,19:34:41.000,188,10987482,13805,0,1751916880,12990.772028629995,51.62987199000054,53392.32680304 2025-07-07,19:34:42.000,188,10987554,13925,0,1751916881,12990.879809589991,51.6369211199999,53392.41064848001 2025-07-07,19:34:43.000,188,10987525,14005,0,1751916882,12990.947172690001,51.6369211199999,53392.44558408 2025-07-07,19:34:44.000,188,10987537,13885,0,1751916883,12991.048217340001,51.62987199000054,53392.48051968001 2025-07-07,19:34:45.000,188,10987510,14045,0,1751916884,12991.149261990002,51.6016754700031,53392.5923136 2025-07-07,19:34:46.000,188,10987477,14165,0,1751916885,12991.250306640002,51.56642981999903,53392.627249200006 2025-07-07,19:34:47.000,188,10987539,13965,0,1751916886,12991.337878669998,51.57347894999839,53392.76699160001 2025-07-07,19:34:48.000,188,10987503,13885,0,1751916887,12991.438923319998,51.62282286000118,53392.8019272 2025-07-07,19:34:49.000,188,10987533,14245,0,1751916888,12991.499550109998,51.66511764000461,53392.83686280001 2025-07-07,19:34:50.000,188,10987525,14005,0,1751916889,12991.600594759999,51.714461550000124,53392.94865672 2025-07-07,19:34:51.000,188,10987490,14045,0,1751916890,12991.73532095999,51.77790372000163,53393.01852792 2025-07-07,19:34:52.000,188,10987506,14045,0,1751916891,12991.82289299,51.82019849999779,53393.12333472001 2025-07-07,19:34:53.000,188,10987504,13925,0,1751916892,12991.87678346999,51.876591539999936,53393.17224456001 2025-07-07,19:34:54.000,188,10987512,13805,0,1751916893,12991.890256089995,51.925935450002726,53393.20718016 2025-07-07,19:34:55.000,188,10987504,13845,0,1751916894,12991.88351978,51.925935450002726,53393.27006424001 2025-07-07,19:34:56.000,188,10987490,13965,0,1751916895,12991.890256089995,51.982328490004875,53393.29102560001 2025-07-07,19:34:57.000,188,10987532,14005,0,1751916896,12991.86331085,52.06691805000446,53393.37487104 2025-07-07,19:34:58.000,188,10987532,13765,0,1751916897,12991.809420369995,52.0951145700019,53393.444742240004 2025-07-07,19:34:59.000,188,10987493,13965,0,1751916898,12991.870047159995,52.151507610004046,53393.53557480001 2025-07-07,19:35:00.000,188,10987530,13845,0,1751916899,12991.88351978,52.23609717000363,53393.54954904 2025-07-07,19:35:01.000,188,10987500,13725,0,1751916900,12991.93741025999,52.341834120001295,53393.59147176 2025-07-07,19:35:02.000,188,10987513,13845,0,1751916901,12991.94414657,52.391178030004085,53393.563523280005 2025-07-07,19:35:03.000,188,10987538,14005,0,1751916902,12992.00477336,52.46871846000431,53393.65435584001 2025-07-07,19:35:04.000,188,10987519,14245,0,1751916903,12992.011509669996,52.48986585000239,53393.66833008 2025-07-07,19:35:05.000,188,10987511,13965,0,1751916904,12992.04519122,52.5392097599979,53393.77313688001 2025-07-07,19:35:06.000,188,10987500,13805,0,1751916905,12992.051927529996,52.60970105999877,53393.72422704001 2025-07-07,19:35:07.000,188,10987503,14245,0,1751916906,12992.00477336,52.65904497000156,53393.84300808001 2025-07-07,19:35:08.000,188,10987533,14165,0,1751916907,12991.950882879995,52.76478191999922,53393.84300808001 2025-07-07,19:35:09.000,188,10987557,14045,0,1751916908,12991.91720132999,52.792978440003935,53393.90589216 2025-07-07,19:35:10.000,188,10987512,13885,0,1751916909,12991.82289299,52.8634697400048,53393.86396944 2025-07-07,19:35:11.000,188,10987494,14245,0,1751916910,12991.78247513,52.8987153900016,53393.849995200006 2025-07-07,19:35:12.000,188,10987513,13965,0,1751916911,12991.748793579995,52.94805930000439,53393.87794368 2025-07-07,19:35:13.000,188,10987549,14005,0,1751916912,12991.641012619999,52.969206690002466,53393.92685352 2025-07-07,19:35:14.000,188,10987505,13885,0,1751916913,12991.600594759999,53.025599730004615,53393.8849308 2025-07-07,19:35:15.000,188,10987558,13885,0,1751916914,12991.513022729989,53.01150146999862,53393.947814880004 2025-07-07,19:35:16.000,188,10987498,13885,0,1751916915,12991.472604869989,53.01150146999862,53393.85698232 2025-07-07,19:35:17.000,188,10987518,13965,0,1751916916,12991.411978079988,53.06084538000141,53393.86396944 2025-07-07,19:35:18.000,188,10987538,14005,0,1751916917,12991.304197119993,53.06789451000077,53393.84300808001 2025-07-07,19:35:19.000,188,10987531,14245,0,1751916918,12991.223361399992,53.05379625000205,53393.898905040005 2025-07-07,19:35:20.000,188,10987521,13805,0,1751916919,12991.155998299997,53.06789451000077,53393.91287928 2025-07-07,19:35:21.000,188,10987493,13965,0,1751916920,12991.115580439997,53.06789451000077,53393.898905040005 2025-07-07,19:35:22.000,188,10987539,14245,0,1751916921,12991.068426270002,53.04674712000269,53393.947814880004 2025-07-07,19:35:23.000,188,10987547,13965,0,1751916922,12991.088635200002,53.05379625000205,53393.898905040005 2025-07-07,19:35:24.000,188,10987491,13845,0,1751916923,12991.048217340001,53.03969799000333,53393.87794368 2025-07-07,19:35:25.000,188,10987534,13965,0,1751916924,12991.075162579997,53.00445233999926,53393.86396944 2025-07-07,19:35:26.000,188,10987515,13965,0,1751916925,12991.068426270002,52.99035408000054,53393.898905040005 2025-07-07,19:35:27.000,188,10987532,13925,0,1751916926,12991.021272099992,52.94805930000439,53393.92685352 2025-07-07,19:35:28.000,188,10987544,13965,0,1751916927,12991.001063169992,52.926911909999035,53393.898905040005 2025-07-07,19:35:29.000,188,10987533,14045,0,1751916928,12990.933700069996,52.88461713000288,53393.8849308 2025-07-07,19:35:30.000,188,10987541,14125,0,1751916929,12990.86633697,52.84937147999881,53393.77313688001 2025-07-07,19:35:31.000,188,10987463,14045,0,1751916930,12990.859600659991,52.82822409000073,53393.72422704001 2025-07-07,19:35:32.000,188,10987517,13885,0,1751916931,12990.83939172999,52.80707670000265,53393.780124000004 2025-07-07,19:35:33.000,188,10987529,14005,0,1751916932,12990.859600659991,52.77183104999858,53393.76614976 2025-07-07,19:35:34.000,188,10987540,14045,0,1751916933,12990.852864349996,52.72953627000243,53393.75916264 2025-07-07,19:35:35.000,188,10987535,14045,0,1751916934,12990.832655419996,52.66609410000092,53393.73820128 2025-07-07,19:35:36.000,188,10987526,14085,0,1751916935,12990.900018519991,52.60970105999877,53393.70326568001 2025-07-07,19:35:37.000,188,10987538,13925,0,1751916936,12990.893282209996,52.58855367000069,53393.68929144 2025-07-07,19:35:38.000,188,10987494,14125,0,1751916937,12990.967381620001,52.525111499999184,53393.64736872 2025-07-07,19:35:39.000,188,10987499,14005,0,1751916938,12991.048217340001,52.48986585000239,53393.66833008 2025-07-07,19:35:40.000,188,10987513,14245,0,1751916939,12991.122316749992,52.43347281000024,53393.61942024 2025-07-07,19:35:41.000,188,10987481,14045,0,1751916940,12991.223361399992,52.35593238000001,53393.633394480006 2025-07-07,19:35:42.000,188,10987492,14005,0,1751916941,12991.277251879997,52.299539339997864,53393.62640736001 2025-07-07,19:35:43.000,188,10987545,14325,0,1751916942,12991.337878669998,52.25019543000235,53393.64736872 2025-07-07,19:35:44.000,188,10987548,13845,0,1751916943,12991.418714389998,52.22199891000491,53393.633394480006 2025-07-07,19:35:45.000,188,10987529,14245,0,1751916944,12991.452395939988,52.20790064999892,53393.60544600001 2025-07-07,19:35:46.000,188,10987423,13725,0,1751916945,12991.553440589989,52.26429369000107,53393.612433120004 2025-07-07,19:35:47.000,188,10987504,13885,0,1751916946,12991.647748929994,52.26429369000107,53393.58448464001 2025-07-07,19:35:48.000,188,10987509,14165,0,1751916947,12991.688166789994,52.25724456000171,53393.57749752 2025-07-07,19:35:49.000,188,10987502,14245,0,1751916948,12991.728584649994,52.22199891000491,53393.59845888 2025-07-07,19:35:50.000,188,10987544,14085,0,1751916949,12991.829629299995,52.20790064999892,53393.65435584001 2025-07-07,19:35:51.000,188,10987489,13845,0,1751916950,12991.84310192,52.20085151999956,53393.58448464001 2025-07-07,19:35:52.000,188,10987502,13725,0,1751916951,12991.91720132999,52.151507610004046,53393.6403816 2025-07-07,19:35:53.000,188,10987504,14005,0,1751916952,12992.031718599996,52.12331108999933,53393.70326568001 2025-07-07,19:35:54.000,188,10987507,14125,0,1751916953,12992.031718599996,52.109212830000615,53393.6403816 2025-07-07,19:35:55.000,188,10987514,14005,0,1751916954,12992.092345389996,52.109212830000615,53393.682304320006 2025-07-07,19:35:56.000,188,10987468,14085,0,1751916955,12992.119290629991,52.04577065999911,53393.7102528 2025-07-07,19:35:57.000,188,10987520,14165,0,1751916956,12992.193390039996,52.04577065999911,53393.68929144 2025-07-07,19:35:58.000,188,10987470,14125,0,1751916957,12992.227071590001,52.03872152999975,53393.73820128 2025-07-07,19:35:59.000,188,10987458,13965,0,1751916958,12992.267489450001,52.03167240000039,53393.72422704001 2025-07-07,19:36:00.000,188,10987482,13925,0,1751916959,12992.314643619997,52.03167240000039,53393.77313688001 2025-07-07,19:36:01.000,188,10987502,13885,0,1751916960,12992.314643619997,52.03167240000039,53393.75217552001 2025-07-07,19:36:02.000,188,10987506,13925,0,1751916961,12992.388743030002,51.99642675000359,53393.801085360006 2025-07-07,19:36:03.000,188,10987512,13925,0,1751916962,12992.469578750002,51.90478806000465,53393.78711112 2025-07-07,19:36:04.000,188,10987512,14045,0,1751916963,12992.456106129997,51.890689799998654,53393.77313688001 2025-07-07,19:36:05.000,188,10987543,14245,0,1751916964,12992.462842439993,51.83429676000378,53393.849995200006 2025-07-07,19:36:06.000,188,10987498,13645,0,1751916965,12992.530205540002,51.763805460002914,53393.801085360006 2025-07-07,19:36:07.000,188,10987481,13925,0,1751916966,12992.570623399988,51.763805460002914,53393.84300808001 2025-07-07,19:36:08.000,188,10987520,14245,0,1751916967,12992.597568639998,51.707412420000765,53393.849995200006 2025-07-07,19:36:09.000,188,10987528,13725,0,1751916968,12992.678404359998,51.707412420000765,53393.92685352 2025-07-07,19:36:10.000,188,10987498,13925,0,1751916969,12992.732294839989,51.66511764000461,53393.947814880004 2025-07-07,19:36:11.000,188,10987495,13925,0,1751916970,12992.792921629989,51.643970249999256,53393.98275048 2025-07-07,19:36:12.000,188,10987483,14045,0,1751916971,12992.826603179994,51.62987199000054,53394.03166032 2025-07-07,19:36:13.000,188,10987521,14085,0,1751916972,12992.92091152,51.6016754700031,53394.03864744001 2025-07-07,19:36:14.000,188,10987493,13925,0,1751916973,12992.98153831,51.60872460000246,53394.03864744001 2025-07-07,19:36:15.000,188,10987494,13725,0,1751916974,12993.03542878999,51.61577373000182,53394.03864744001 2025-07-07,19:36:16.000,188,10987486,14085,0,1751916975,12993.0421651,51.643970249999256,53394.05960880001 2025-07-07,19:36:17.000,188,10987487,14125,0,1751916976,12993.11626450999,51.658068509997975,53394.136467120006 2025-07-07,19:36:18.000,188,10987470,13965,0,1751916977,12993.16341868,51.693314160002046,53394.12948000001 2025-07-07,19:36:19.000,188,10987487,13885,0,1751916978,12993.16341868,51.714461550000124,53394.185376960006 2025-07-07,19:36:20.000,188,10987509,14045,0,1751916979,12993.17689129999,51.7356089399982,53394.12948000001 2025-07-07,19:36:21.000,188,10987457,14005,0,1751916980,12993.22404547,51.79905110999971,53394.136467120006 2025-07-07,19:36:22.000,188,10987510,14085,0,1751916981,12993.30488119,51.8483950200025,53394.24127392 2025-07-07,19:36:23.000,188,10987516,14285,0,1751916982,12993.365507980001,51.9470828400008,53394.26223528 2025-07-07,19:36:24.000,188,10987528,14085,0,1751916983,12993.426134770001,52.07396718000382,53394.32511936001 2025-07-07,19:36:25.000,188,10987549,14125,0,1751916984,12993.480025249992,52.13740934999805,53394.401977680005 2025-07-07,19:36:26.000,188,10987505,14045,0,1751916985,12993.560860969992,52.27134282000043,53394.34608072001 2025-07-07,19:36:27.000,188,10987521,14205,0,1751916986,12993.587806210002,52.285441079999146,53394.50678448 2025-07-07,19:36:28.000,188,10987505,13885,0,1751916987,12993.641696689992,52.32068673000322,53394.50678448 2025-07-07,19:36:29.000,188,10987485,14285,0,1751916988,12993.614751449997,52.35593238000001,53394.499797360004 2025-07-07,19:36:30.000,188,10987524,13845,0,1751916989,12993.688850860002,52.43347281000024,53394.5487072 2025-07-07,19:36:31.000,188,10987539,14205,0,1751916990,12993.709059790002,52.4405219399996,53394.53473296 2025-07-07,19:36:32.000,188,10987540,14205,0,1751916991,12993.769686580003,52.50396411000111,53394.55569432 2025-07-07,19:36:33.000,188,10987517,13965,0,1751916992,12993.783159199993,52.518062369999825,53394.56268144001 2025-07-07,19:36:34.000,188,10987498,14245,0,1751916993,12993.789895509988,52.511013240000466,53394.60460416 2025-07-07,19:36:35.000,188,10987493,14245,0,1751916994,12993.843785989993,52.518062369999825,53394.653514 2025-07-07,19:36:36.000,188,10987491,14165,0,1751916995,12993.890940159989,52.53216062999854,53394.63255264001 2025-07-07,19:36:37.000,188,10987506,14045,0,1751916996,12993.931358019989,52.50396411000111,53394.74434656 2025-07-07,19:36:38.000,188,10987505,13885,0,1751916997,12993.911149089989,52.48986585000239,53394.75832080001 2025-07-07,19:36:39.000,188,10987515,13965,0,1751916998,12993.938094329998,52.391178030004085,53394.7932564 2025-07-07,19:36:40.000,188,10987532,13925,0,1751916999,12993.951566949989,52.31363760000386,53394.786269280004 2025-07-07,19:36:41.000,188,10987482,14245,0,1751917000,12993.965039569994,52.292490209998505,53394.82120488 2025-07-07,19:36:42.000,188,10987515,14045,0,1751917001,12993.991984809989,52.22904804000427,53394.89806320001 2025-07-07,19:36:43.000,188,10987511,14045,0,1751917002,12993.991984809989,52.151507610004046,53394.835179120004 2025-07-07,19:36:44.000,188,10987488,13845,0,1751917003,12994.045875289994,52.109212830000615,53394.7932564 2025-07-07,19:36:45.000,188,10987484,13925,0,1751917004,12994.106502079994,52.07396718000382,53394.80024352001 2025-07-07,19:36:46.000,188,10987429,13925,0,1751917005,12994.13344731999,52.02462327000103,53394.81421776 2025-07-07,19:36:47.000,188,10987508,14045,0,1751917006,12994.167128869994,52.00347588000295,53394.88408896 2025-07-07,19:36:48.000,188,10987533,14085,0,1751917007,12994.227755659995,51.9470828400008,53394.8631276 2025-07-07,19:36:49.000,188,10987492,14045,0,1751917008,12994.31532768999,51.883640669999295,53394.94697304001 2025-07-07,19:36:50.000,188,10987515,14125,0,1751917009,12994.41637233999,51.79905110999971,53394.98889576 2025-07-07,19:36:51.000,188,10987486,14165,0,1751917010,12994.43658126999,51.714461550000124,53395.04479272001 2025-07-07,19:36:52.000,188,10987485,14205,0,1751917011,12994.557834849991,51.58757721000438,53395.07972832 2025-07-07,19:36:53.000,188,10987540,14165,0,1751917012,12994.571307469996,51.44659461000265,53395.121651040005 2025-07-07,19:36:54.000,188,10987516,14285,0,1751917013,12994.611725329996,51.31266114000027,53395.11466392001 2025-07-07,19:36:55.000,188,10987522,13725,0,1751917014,12994.652143189996,51.1787276699979,53395.16357376001 2025-07-07,19:36:56.000,188,10987527,13925,0,1751917015,12994.685824740001,51.09413810999831,53395.15658664 2025-07-07,19:36:57.000,188,10987549,14165,0,1751917016,12994.773396769997,51.03069594000408,53395.19850936 2025-07-07,19:36:58.000,188,10987502,13805,0,1751917017,12994.834023559997,50.96020464000321,53395.25440632 2025-07-07,19:36:59.000,188,10987485,14285,0,1751917018,12994.941804519993,50.87561508000363,53395.2474192 2025-07-07,19:37:00.000,188,10987520,14365,0,1751917019,12995.056321789998,50.833320300000196,53395.29632904 2025-07-07,19:37:01.000,188,10987499,13965,0,1751917020,12995.123684889993,50.77692725999805,53395.26139344001 2025-07-07,19:37:02.000,188,10987503,14085,0,1751917021,12995.211256919989,50.72758335000253,53395.2474192 2025-07-07,19:37:03.000,188,10987544,14005,0,1751917022,12995.258411089999,50.650042920002306,53395.2474192 2025-07-07,19:37:04.000,188,10987518,14085,0,1751917023,12995.31230156999,50.671190310000384,53395.338251760004 2025-07-07,19:37:05.000,188,10987533,14245,0,1751917024,12995.45376407999,50.650042920002306,53395.30331616001 2025-07-07,19:37:06.000,188,10987495,14165,0,1751917025,12995.58175397,50.671190310000384,53395.3172904 2025-07-07,19:37:07.000,188,10987457,13925,0,1751917026,12995.709743859996,50.720534220003174,53395.38017448001 2025-07-07,19:37:08.000,188,10987532,13885,0,1751917027,12995.864678990001,50.73463248000189,53395.44305856 2025-07-07,19:37:09.000,188,10987536,13925,0,1751917028,12996.012877809997,50.78397639000468,53395.48498128 2025-07-07,19:37:10.000,188,10987483,13885,0,1751917029,12996.167812940002,50.833320300000196,53395.55485248 2025-07-07,19:37:11.000,188,10987490,14045,0,1751917030,12996.322748069993,50.87561508000363,53395.54786536001 2025-07-07,19:37:12.000,188,10987531,13965,0,1751917031,12996.464210579994,50.90381160000106,53395.58978808 2025-07-07,19:37:13.000,188,10987517,13965,0,1751917032,12996.63935464,50.98135203000129,53395.60376232 2025-07-07,19:37:14.000,188,10987481,14125,0,1751917033,12996.74039929,51.080039849999594,53395.694594880006 2025-07-07,19:37:15.000,188,10987517,14085,0,1751917034,12996.888598109996,51.15053115000046,53395.78542744001 2025-07-07,19:37:16.000,188,10987522,14365,0,1751917035,12996.989642759996,51.16462940999918,53395.79940168 2025-07-07,19:37:17.000,188,10987507,13965,0,1751917036,12997.083951100001,51.15758027999982,53395.82735016 2025-07-07,19:37:18.000,188,10987542,14045,0,1751917037,12997.171523129997,51.23512071000005,53395.9461312 2025-07-07,19:37:19.000,188,10987452,13885,0,1751917038,12997.259095159992,51.26331723000476,53395.99504104 2025-07-07,19:37:20.000,188,10987535,13725,0,1751917039,12997.346667190002,51.298562880001555,53396.02298952001 2025-07-07,19:37:21.000,188,10987498,14245,0,1751917040,12997.414030289998,51.305612010000914,53396.02298952001 2025-07-07,19:37:22.000,188,10987525,13925,0,1751917041,12997.501602319993,51.32675939999899,53396.07189936001 2025-07-07,19:37:23.000,188,10987559,13965,0,1751917042,12997.589174349989,51.305612010000914,53396.18369328 2025-07-07,19:37:24.000,188,10987535,13845,0,1751917043,12997.683482689994,51.305612010000914,53396.1557448 2025-07-07,19:37:25.000,188,10987507,13925,0,1751917044,12997.77105471999,51.31266114000027,53396.26753872001 2025-07-07,19:37:26.000,188,10987471,13805,0,1751917045,12997.81147257999,51.26331723000476,53396.27452584 2025-07-07,19:37:27.000,188,10987502,14045,0,1751917046,12997.85189043999,51.242169839999406,53396.35837128001 2025-07-07,19:37:28.000,188,10987483,13925,0,1751917047,12997.83841782,51.242169839999406,53396.37933264 2025-07-07,19:37:29.000,188,10987542,13925,0,1751917048,12997.885571989995,51.22807158000069,53396.414268240005 2025-07-07,19:37:30.000,188,10987496,14085,0,1751917049,12997.946198779995,51.23512071000005,53396.463178080005 2025-07-07,19:37:31.000,188,10987490,13925,0,1751917050,12998.00008926,51.256268099998124,53396.47715232001 2025-07-07,19:37:32.000,188,10987493,13965,0,1751917051,12998.03377080999,51.23512071000005,53396.56798488 2025-07-07,19:37:33.000,188,10987530,14245,0,1751917052,12998.10113391,51.22807158000069,53396.57497200001 2025-07-07,19:37:34.000,188,10987524,13925,0,1751917053,12998.18196963,51.20692419000261,53396.69375304001 2025-07-07,19:37:35.000,188,10987487,14005,0,1751917054,12998.249332729996,51.256268099998124,53396.74266288001 2025-07-07,19:37:36.000,188,10987534,13725,0,1751917055,12998.330168449997,51.22807158000069,53396.81952120001 2025-07-07,19:37:37.000,188,10987491,13885,0,1751917056,12998.437949409992,51.22102245000133,53396.8544568 2025-07-07,19:37:38.000,188,10987497,14085,0,1751917057,12998.491839889997,51.19987506000325,53396.94528936 2025-07-07,19:37:39.000,188,10987538,14005,0,1751917058,12998.565939300002,51.17167853999854,53397.04310904 2025-07-07,19:37:40.000,188,10987536,14045,0,1751917059,12998.707401809988,51.12938376000238,53397.0640704 2025-07-07,19:37:41.000,188,10987512,14125,0,1751917060,12998.734347049998,51.10118723999767,53397.0640704 2025-07-07,19:37:42.000,188,10987543,14005,0,1751917061,12998.794973839998,51.0447942000028,53397.0640704 2025-07-07,19:37:43.000,188,10987537,13805,0,1751917062,12998.882545869994,50.98135203000129,53397.10599312001 2025-07-07,19:37:44.000,188,10987503,13925,0,1751917063,12998.90949110999,50.93905724999786,53397.16189008 2025-07-07,19:37:45.000,188,10987502,13965,0,1751917064,12998.963381589994,50.9320081199985,53397.16189008 2025-07-07,19:37:46.000,188,10987491,13725,0,1751917065,12999.01053575999,50.87561508000363,53397.203812800006 2025-07-07,19:37:47.000,188,10987497,13845,0,1751917066,12999.01727207,50.82627117000084,53397.24573552001 2025-07-07,19:37:48.000,188,10987518,13965,0,1751917067,12999.05768993,50.79102552000404,53397.22477416001 2025-07-07,19:37:49.000,188,10987522,13845,0,1751917068,12999.05768993,50.74168161000125,53397.33656808 2025-07-07,19:37:50.000,188,10987521,13885,0,1751917069,12999.064426239995,50.74873074000061,53397.32958096 2025-07-07,19:37:51.000,188,10987517,13885,0,1751917070,12999.09137147999,50.69938682999782,53397.36451656001 2025-07-07,19:37:52.000,188,10987562,13845,0,1751917071,12999.07116254999,50.67823943999974,53397.350542320004 2025-07-07,19:37:53.000,188,10987535,14045,0,1751917072,12999.084635169995,50.63594466000359,53397.420413520005 2025-07-07,19:37:54.000,188,10987509,13925,0,1751917073,12999.037481,50.600699009999516,53397.43438776 2025-07-07,19:37:55.000,188,10987533,13885,0,1751917074,12999.03074468999,50.607748139998876,53397.469323360005 2025-07-07,19:37:56.000,188,10987518,13885,0,1751917075,12999.01053575999,50.57250249000208,53397.45534912 2025-07-07,19:37:57.000,188,10987494,14005,0,1751917076,12998.963381589994,50.59364988000016,53397.469323360005 2025-07-07,19:37:58.000,188,10987533,13925,0,1751917077,12999.03074468999,50.56545336000272,53397.5531688 2025-07-07,19:37:59.000,188,10987532,13965,0,1751917078,12999.084635169995,50.551355100004,53397.57413016 2025-07-07,19:38:00.000,188,10987549,14165,0,1751917079,12999.11831672,50.53020770999865,53397.66496272 2025-07-07,19:38:01.000,188,10987551,14165,0,1751917080,12999.165470889995,50.55840423000336,53397.67194984 2025-07-07,19:38:02.000,188,10987526,14005,0,1751917081,12999.17894351,50.55840423000336,53397.67893696001 2025-07-07,19:38:03.000,188,10987505,14125,0,1751917082,12999.2395703,50.53725683999801,53397.7627824 2025-07-07,19:38:04.000,188,10987506,14045,0,1751917083,12999.266515539995,50.53725683999801,53397.79771800001 2025-07-07,19:38:05.000,188,10987499,13725,0,1751917084,12999.25977923,50.55840423000336,53397.83964072 2025-07-07,19:38:06.000,188,10987493,14005,0,1751917085,12999.25304291999,50.50906032000057,53397.91649904001 2025-07-07,19:38:07.000,188,10987538,14205,0,1751917086,12999.27998816,50.50906032000057,53397.96540888001 2025-07-07,19:38:08.000,188,10987498,14165,0,1751917087,12999.226097679995,50.52315857999929,53398.021305840004 2025-07-07,19:38:09.000,188,10987542,13965,0,1751917088,12999.15873458,50.49496206000185,53398.021305840004 2025-07-07,19:38:10.000,188,10987528,14325,0,1751917089,12999.07789886,50.45971640999778,53398.05624144 2025-07-07,19:38:11.000,188,10987503,13805,0,1751917090,12998.97011789999,50.46676554000442,53398.021305840004 2025-07-07,19:38:12.000,188,10987465,13965,0,1751917091,12998.869073249989,50.40332337000291,53398.04925432 2025-07-07,19:38:13.000,188,10987481,14045,0,1751917092,12998.700665499993,50.424470760000986,53398.03528008001 2025-07-07,19:38:14.000,188,10987533,13965,0,1751917093,12998.478367269992,50.375126849998196,53398.11213840001 2025-07-07,19:38:15.000,188,10987518,14005,0,1751917094,12998.323432140001,50.375126849998196,53398.11213840001 2025-07-07,19:38:16.000,188,10987507,13965,0,1751917095,12998.11460652999,50.375126849998196,53398.06322856001 2025-07-07,19:38:17.000,188,10987543,13965,0,1751917096,12997.925989849995,50.431519890000345,53398.0772028 2025-07-07,19:38:18.000,188,10987550,14005,0,1751917097,12997.7575821,50.431519890000345,53398.06322856001 2025-07-07,19:38:19.000,188,10987532,13925,0,1751917098,12997.636328519999,50.473814670003776,53398.05624144 2025-07-07,19:38:20.000,188,10987493,14005,0,1751917099,12997.521811249993,50.51610944999993,53398.021305840004 2025-07-07,19:38:21.000,188,10987511,14245,0,1751917100,12997.461184459993,50.650042920002306,53397.99335736001 2025-07-07,19:38:22.000,188,10987477,13805,0,1751917101,12997.440975529993,50.67823943999974,53398.07021568 2025-07-07,19:38:23.000,188,10987465,14045,0,1751917102,12997.447711839988,50.74873074000061,53398.04925432 2025-07-07,19:38:24.000,188,10987553,13805,0,1751917103,12997.440975529993,50.81217291000212,53397.95143464 2025-07-07,19:38:25.000,188,10987499,13885,0,1751917104,12997.481393389993,50.85446768999827,53398.02829296 2025-07-07,19:38:26.000,188,10987529,14125,0,1751917105,12997.494866009998,50.889713340002345,53397.94444752001 2025-07-07,19:38:27.000,188,10987538,13845,0,1751917106,12997.454448149998,50.95315551000385,53397.99335736001 2025-07-07,19:38:28.000,188,10987524,14205,0,1751917107,12997.407293980003,50.97430290000193,53397.94444752001 2025-07-07,19:38:29.000,188,10987547,13885,0,1751917108,12997.306249330002,50.97430290000193,53397.89553768001 2025-07-07,19:38:30.000,188,10987480,14205,0,1751917109,12997.205204680002,50.98135203000129,53397.90951192 2025-07-07,19:38:31.000,188,10987567,14045,0,1751917110,12997.131105269997,50.96020464000321,53397.90951192 2025-07-07,19:38:32.000,188,10987464,14365,0,1751917111,12997.050269549996,50.92495898999914,53397.86060208 2025-07-07,19:38:33.000,188,10987537,14325,0,1751917112,12996.929015969996,50.91086073000042,53397.88156344 2025-07-07,19:38:34.000,188,10987500,13925,0,1751917113,12996.84144394,50.847418559998914,53397.86060208 2025-07-07,19:38:35.000,188,10987524,13885,0,1751917114,12996.79428976999,50.81217291000212,53397.804705120005 2025-07-07,19:38:36.000,188,10987528,14165,0,1751917115,12996.80102608,50.69938682999782,53397.76976952 2025-07-07,19:38:37.000,188,10987520,14205,0,1751917116,12996.81449869999,50.63594466000359,53397.77675664001 2025-07-07,19:38:38.000,188,10987506,13965,0,1751917117,12996.86165287,50.55840423000336,53397.685924080004 2025-07-07,19:38:39.000,188,10987525,14245,0,1751917118,12996.955961209991,50.52315857999929,53397.74880816001 2025-07-07,19:38:40.000,188,10987511,14045,0,1751917119,12996.955961209991,50.438569019999704,53397.637014240005 2025-07-07,19:38:41.000,188,10987525,14245,0,1751917120,12997.043533240001,50.40332337000291,53397.6929112 2025-07-07,19:38:42.000,188,10987488,13885,0,1751917121,12997.083951100001,50.31873381000332,53397.72784680001 2025-07-07,19:38:43.000,188,10987531,14045,0,1751917122,12997.205204680002,50.28348815999925,53397.73483392 2025-07-07,19:38:44.000,188,10987489,14205,0,1751917123,12997.238886229992,50.22709512000438,53397.65797560001 2025-07-07,19:38:45.000,188,10987510,14085,0,1751917124,12997.326458260002,50.198898599999666,53397.65797560001 2025-07-07,19:38:46.000,188,10987524,14245,0,1751917125,12997.440975529993,50.10021078000136,53397.67893696001 2025-07-07,19:38:47.000,188,10987520,14045,0,1751917126,12997.548756489989,50.072014260003925,53397.755795280005 2025-07-07,19:38:48.000,188,10987541,14085,0,1751917127,12997.676746379999,50.04381773999921,53397.72085968 2025-07-07,19:38:49.000,188,10987563,13965,0,1751917128,12997.83841782,49.9944738300037,53397.74182104 2025-07-07,19:38:50.000,188,10987546,14245,0,1751917129,12997.99335294999,50.00857209000242,53397.71387256 2025-07-07,19:38:51.000,188,10987524,14165,0,1751917130,12998.14155177,50.04381773999921,53397.74182104 2025-07-07,19:38:52.000,188,10987545,13885,0,1751917131,12998.330168449997,50.00152296000306,53397.74880816001 2025-07-07,19:38:53.000,188,10987502,14045,0,1751917132,12998.491839889997,49.9944738300037,53397.804705120005 2025-07-07,19:38:54.000,188,10987540,14045,0,1751917133,12998.565939300002,49.966277309998986,53397.804705120005 2025-07-07,19:38:55.000,188,10987570,14205,0,1751917134,12998.687192879988,49.98742470000434,53397.8326536 2025-07-07,19:38:56.000,188,10987531,14045,0,1751917135,12998.761292289993,49.973326439998345,53397.8326536 2025-07-07,19:38:57.000,188,10987513,14045,0,1751917136,12998.869073249989,50.00152296000306,53397.89553768001 2025-07-07,19:38:58.000,188,10987511,14005,0,1751917137,12998.94990896999,50.05791599999793,53397.84662784001 2025-07-07,19:38:59.000,188,10987514,14005,0,1751917138,12999.044217309995,50.10725991000072,53397.9025248 2025-07-07,19:39:00.000,188,10987512,14285,0,1751917139,12999.15873458,50.262340770001174,53397.98637024001 2025-07-07,19:39:01.000,188,10987543,14125,0,1751917140,12999.19915244,50.35397946000012,53397.95143464 2025-07-07,19:39:02.000,188,10987513,13885,0,1751917141,12999.21262505999,50.487912930002494,53398.00034448 2025-07-07,19:39:03.000,188,10987548,13965,0,1751917142,12999.347351259996,50.5866007500008,53398.03528008001 2025-07-07,19:39:04.000,188,10987537,13925,0,1751917143,12999.434923289991,50.713485090003815,53398.11912552 2025-07-07,19:39:05.000,188,10987570,14005,0,1751917144,12999.502286390001,50.80512378000276,53398.188996720004 2025-07-07,19:39:06.000,188,10987501,13925,0,1751917145,12999.556176869992,50.882664210002986,53398.17502248 2025-07-07,19:39:07.000,188,10987499,14125,0,1751917146,12999.623539970002,50.91790985999978,53398.209958080006 2025-07-07,19:39:08.000,188,10987592,14165,0,1751917147,12999.657221519992,50.96020464000321,53398.22393232 2025-07-07,19:39:09.000,188,10987548,14085,0,1751917148,12999.616803659992,51.009548549998726,53398.24489368 2025-07-07,19:39:10.000,188,10987560,13965,0,1751917149,12999.569649489997,51.05184333000216,53398.258867920005 2025-07-07,19:39:11.000,188,10987557,13965,0,1751917150,12999.455132219991,51.13643289000174,53398.26585504 2025-07-07,19:39:12.000,188,10987515,14165,0,1751917151,12999.387769119996,51.19282593000389,53398.23790656 2025-07-07,19:39:13.000,188,10987519,14045,0,1751917152,12999.266515539995,51.22807158000069,53398.258867920005 2025-07-07,19:39:14.000,188,10987517,13885,0,1751917153,12999.21262505999,51.242169839999406,53398.307777760005 2025-07-07,19:39:15.000,188,10987531,14085,0,1751917154,12999.11158040999,51.28446462000284,53398.31476488 2025-07-07,19:39:16.000,188,10987558,14045,0,1751917155,12998.97011789999,51.249218969998765,53398.209958080006 2025-07-07,19:39:17.000,188,10987500,14045,0,1751917156,12998.896018489999,51.256268099998124,53398.26585504 2025-07-07,19:39:18.000,188,10987517,14085,0,1751917157,12998.815182769999,51.291513750002196,53398.32175200001 2025-07-07,19:39:19.000,188,10987522,13965,0,1751917158,12998.727610739988,51.32675939999899,53398.32175200001 2025-07-07,19:39:20.000,188,10987541,14085,0,1751917159,12998.640038709993,51.27741549000348,53398.29380352 2025-07-07,19:39:21.000,188,10987562,14125,0,1751917160,12998.552466679997,51.31971026999963,53398.307777760005 2025-07-07,19:39:22.000,188,10987563,13885,0,1751917161,12998.451422029997,51.36905418000242,53398.31476488 2025-07-07,19:39:23.000,188,10987563,14325,0,1751917162,12998.390795239997,51.3902015700005,53398.356687600004 2025-07-07,19:39:24.000,188,10987535,14005,0,1751917163,12998.303223210001,51.3902015700005,53398.27284216 2025-07-07,19:39:25.000,188,10987557,14325,0,1751917164,12998.256069039991,51.40429982999922,53398.29380352 2025-07-07,19:39:26.000,188,10987528,13925,0,1751917165,12998.215651179991,51.43954548000329,53398.2868164 2025-07-07,19:39:27.000,188,10987502,14205,0,1751917166,12998.208914869996,51.467742000000726,53398.24489368 2025-07-07,19:39:28.000,188,10987569,13965,0,1751917167,12998.229123799996,51.4888893899988,53398.24489368 2025-07-07,19:39:29.000,188,10987534,13645,0,1751917168,12998.242596420001,51.4888893899988,53398.19598384 2025-07-07,19:39:30.000,188,10987535,14085,0,1751917169,12998.289750589996,51.45364374000201,53398.25188080001 2025-07-07,19:39:31.000,188,10987526,14245,0,1751917170,12998.336904759992,51.4888893899988,53398.19598384 2025-07-07,19:39:32.000,188,10987548,14205,0,1751917171,12998.336904759992,51.5029876500048,53398.19598384 2025-07-07,19:39:33.000,188,10987570,14325,0,1751917172,12998.336904759992,51.481840259999444,53398.20297096001 2025-07-07,19:39:34.000,188,10987522,14085,0,1751917173,12998.309959519996,51.42544722000457,53398.18200960001 2025-07-07,19:39:35.000,188,10987503,13925,0,1751917174,12998.229123799996,51.31971026999963,53398.22393232 2025-07-07,19:39:36.000,188,10987550,13925,0,1751917175,12998.09439759999,51.27741549000348,53398.19598384 2025-07-07,19:39:37.000,188,10987493,13925,0,1751917176,12997.946198779995,51.16462940999918,53398.2169452 2025-07-07,19:39:38.000,188,10987555,14245,0,1751917177,12997.744109479994,51.02364681000472,53398.24489368 2025-07-07,19:39:39.000,188,10987546,14405,0,1751917178,12997.575701729998,50.847418559998914,53398.22393232 2025-07-07,19:39:40.000,188,10987552,13965,0,1751917179,12997.387085050002,50.69233769999846,53398.19598384 2025-07-07,19:39:41.000,188,10987556,14085,0,1751917180,12997.184995750002,50.480863800003135,53398.19598384 2025-07-07,19:39:42.000,188,10987542,14045,0,1751917181,12996.989642759996,50.36102858999948,53398.188996720004 2025-07-07,19:39:43.000,188,10987541,14045,0,1751917182,12996.787553459995,50.29053728999861,53398.17502248 2025-07-07,19:39:44.000,188,10987545,14045,0,1751917183,12996.65282725999,50.26938990000053,53398.11213840001 2025-07-07,19:39:45.000,188,10987515,13965,0,1751917184,12996.63261832999,50.32578294000268,53398.09816416 2025-07-07,19:39:46.000,188,10987505,14285,0,1751917185,12996.59893678,50.473814670003776,53398.01431872001 2025-07-07,19:39:47.000,188,10987487,14085,0,1751917186,12996.72019036,50.57955162000144,53398.0073316 2025-07-07,19:39:48.000,188,10987554,14005,0,1751917187,12996.90207073,50.664141180001025,53397.9374604 2025-07-07,19:39:49.000,188,10987494,14205,0,1751917188,12997.117632649992,50.69233769999846,53397.95143464 2025-07-07,19:39:50.000,188,10987529,14165,0,1751917189,12997.279304089992,50.62184640000487,53397.93047328 2025-07-07,19:39:51.000,188,10987565,14245,0,1751917190,12997.393821359998,50.41742163000163,53397.972396000005 2025-07-07,19:39:52.000,188,10987497,13925,0,1751917191,12997.333194569997,50.17070208000223,53397.99335736001 2025-07-07,19:39:53.000,188,10987605,14085,0,1751917192,12997.144577890002,49.8816877499994,53398.00034448 2025-07-07,19:39:54.000,188,10987535,14085,0,1751917193,12996.83470762999,49.620869940001285,53397.94444752001 2025-07-07,19:39:55.000,188,10987511,13885,0,1751917194,12996.396847479999,49.381199520001246,53397.95143464 2025-07-07,19:39:56.000,188,10987574,14245,0,1751917195,12995.985932570002,49.268413440004224,53397.923486160005 2025-07-07,19:39:57.000,188,10987494,14005,0,1751917196,12995.6019629,49.24021691999951,53397.86758920001 2025-07-07,19:39:58.000,188,10987573,13885,0,1751917197,12995.305565259994,49.23316779000015,53397.755795280005 2025-07-07,19:39:59.000,188,10987496,14005,0,1751917198,12995.110212269989,49.31775734999974,53397.72784680001 2025-07-07,19:40:00.000,188,10987471,14205,0,1751917199,12995.083267029993,49.388248650000605,53397.64400136 2025-07-07,19:40:01.000,188,10987558,14045,0,1751917200,12995.137157509998,49.47283821000019,53397.57413016 2025-07-07,19:40:02.000,188,10987496,13885,0,1751917201,12995.319037879999,49.52218212000298,53397.5531688 2025-07-07,19:40:03.000,188,10987549,13885,0,1751917202,12995.487445629995,49.54332951000106,53397.54618168 2025-07-07,19:40:04.000,188,10987523,13965,0,1751917203,12995.689534929996,49.55742776999978,53397.47631048 2025-07-07,19:40:05.000,188,10987531,14005,0,1751917204,12995.716480169991,49.58562429000449,53397.448362 2025-07-07,19:40:06.000,188,10987537,14005,0,1751917205,12995.797315889991,49.578575159997854,53397.45534912 2025-07-07,19:40:07.000,188,10987521,13965,0,1751917206,12995.830997439996,49.578575159997854,53397.35752944 2025-07-07,19:40:08.000,188,10987588,13965,0,1751917207,12995.830997439996,49.564476899999136,53397.40643928 2025-07-07,19:40:09.000,188,10987560,13965,0,1751917208,12995.756898029991,49.54332951000106,53397.40643928 2025-07-07,19:40:10.000,188,10987527,14325,0,1751917209,12995.64238076,49.48693646999891,53397.3784908 2025-07-07,19:40:11.000,188,10987532,13965,0,1751917210,12995.42008253,49.36005213000317,53397.41342640001 2025-07-07,19:40:12.000,188,10987503,14005,0,1751917211,12995.096739649998,49.268413440004224,53397.36451656001 2025-07-07,19:40:13.000,188,10987538,14085,0,1751917212,12994.807078320002,49.169725619998644,53397.39945216 2025-07-07,19:40:14.000,188,10987578,13965,0,1751917213,12994.429844959996,49.14857823000057,53397.35752944 2025-07-07,19:40:15.000,188,10987560,13925,0,1751917214,12994.13344731999,49.18382388000464,53397.29464536001 2025-07-07,19:40:16.000,188,10987592,14245,0,1751917215,12993.884203849993,49.25431517999823,53397.29464536001 2025-07-07,19:40:17.000,188,10987541,14045,0,1751917216,12993.796631819998,49.3248064799991,53397.19682568001 2025-07-07,19:40:18.000,188,10987533,14005,0,1751917217,12993.816840749998,49.430543430004036,53397.1688772 2025-07-07,19:40:19.000,188,10987511,13845,0,1751917218,12993.951566949989,49.49398559999827,53397.12695448001 2025-07-07,19:40:20.000,188,10987508,14005,0,1751917219,12994.025666359994,49.58562429000449,53397.11298024 2025-07-07,19:40:21.000,188,10987572,14045,0,1751917220,12994.18060149,49.65611558999808,53397.05009616 2025-07-07,19:40:22.000,188,10987552,13885,0,1751917221,12994.26143721,49.627919070000644,53396.9941992 2025-07-07,19:40:23.000,188,10987526,13965,0,1751917222,12994.30185507,49.606771680002566,53396.93131512 2025-07-07,19:40:24.000,188,10987526,14045,0,1751917223,12994.29511875999,49.571526029998495,53396.98721208001 2025-07-07,19:40:25.000,188,10987499,14005,0,1751917224,12994.14018363,49.51513299000362,53396.93131512 2025-07-07,19:40:26.000,188,10987541,13965,0,1751917225,12993.944830639994,49.45873995000147,53396.90336664 2025-07-07,19:40:27.000,188,10987551,14205,0,1751917226,12993.695587169997,49.388248650000605,53396.87541816 2025-07-07,19:40:28.000,188,10987523,14245,0,1751917227,12993.506970490002,49.34595387000445,53396.847469680004 2025-07-07,19:40:29.000,188,10987519,13885,0,1751917228,12993.311617499996,49.430543430004036,53396.80554696 2025-07-07,19:40:30.000,188,10987570,14005,0,1751917229,12993.19710022999,49.5010347300049,53396.7845856 2025-07-07,19:40:31.000,188,10987600,13845,0,1751917230,12993.22404547,49.54332951000106,53396.77061136001 2025-07-07,19:40:32.000,188,10987556,13765,0,1751917231,12993.250990709996,49.620869940001285,53396.749650000005 2025-07-07,19:40:33.000,188,10987530,14005,0,1751917232,12993.412662149996,49.64906645999872,53396.74266288001 2025-07-07,19:40:34.000,188,10987546,14085,0,1751917233,12993.648433000002,49.740705149997666,53396.7147144 2025-07-07,19:40:35.000,188,10987550,13885,0,1751917234,12993.924621709994,49.73365601999831,53396.67279168001 2025-07-07,19:40:36.000,188,10987552,14045,0,1751917235,12994.086293149994,49.670213850004075,53396.63785608 2025-07-07,19:40:37.000,188,10987569,14245,0,1751917236,12994.247964589995,49.55037864000042,53396.64484320001 2025-07-07,19:40:38.000,188,10987535,13885,0,1751917237,12994.36248186,49.36710126000253,53396.65183032001 2025-07-07,19:40:39.000,188,10987553,13805,0,1751917238,12994.349009239995,49.162676489999285,53396.69375304001 2025-07-07,19:40:40.000,188,10987514,13765,0,1751917239,12994.187337799995,48.972349980002036,53396.64484320001 2025-07-07,19:40:41.000,188,10987534,14045,0,1751917240,12994.03240266999,48.746777820000716,53396.66580456 2025-07-07,19:40:42.000,188,10987579,14165,0,1751917241,12993.843785989993,48.521205659999396,53396.65881744 2025-07-07,19:40:43.000,188,10987536,14045,0,1751917242,12993.715796099998,48.359075669999584,53396.63785608 2025-07-07,19:40:44.000,188,10987557,14085,0,1751917243,12993.628224070002,48.32383002000279,53396.67279168001 2025-07-07,19:40:45.000,188,10987547,14245,0,1751917244,12993.682114549993,48.295633499998075,53396.65881744 2025-07-07,19:40:46.000,188,10987483,14045,0,1751917245,12993.789895509988,48.344977410000865,53396.700740160006 2025-07-07,19:40:47.000,188,10987484,13965,0,1751917246,12994.086293149994,48.38022305999766,53396.679778800004 2025-07-07,19:40:48.000,188,10987515,14005,0,1751917247,12994.40289972,48.401370450003014,53396.700740160006 2025-07-07,19:40:49.000,188,10987532,14125,0,1751917248,12994.712769979997,48.352026540000224,53396.66580456 2025-07-07,19:40:50.000,188,10987559,14085,0,1751917249,12994.995694999998,48.30268263000471,53396.73567576 2025-07-07,19:40:51.000,188,10987527,14085,0,1751917250,12995.137157509998,48.168749160002335,53396.72170152001 2025-07-07,19:40:52.000,188,10987552,14085,0,1751917251,12995.191047989989,47.95727525999973,53396.76362424 2025-07-07,19:40:53.000,188,10987516,13885,0,1751917252,12995.170839059989,47.710555710000335,53396.8544568 2025-07-07,19:40:54.000,188,10987591,13725,0,1751917253,12995.049585479988,47.4708852900003,53396.84048256001 2025-07-07,19:40:55.000,188,10987508,14045,0,1751917254,12994.914859279997,47.1889200900041,53396.90336664 2025-07-07,19:40:56.000,188,10987545,13885,0,1751917255,12994.739715219992,46.98449532000086,53396.90336664 2025-07-07,19:40:57.000,188,10987509,14045,0,1751917256,12994.551098539996,46.78711968000425,53396.917340880005 2025-07-07,19:40:58.000,188,10987507,13925,0,1751917257,12994.490471749996,46.674333599999954,53397.00817344001 2025-07-07,19:40:59.000,188,10987551,14085,0,1751917258,12994.429844959996,46.65318621000188,53397.04310904 2025-07-07,19:41:00.000,188,10987586,14005,0,1751917259,12994.490471749996,46.723677510002744,53397.05009616 2025-07-07,19:41:01.000,188,10987600,14165,0,1751917260,12994.611725329996,46.850561849998485,53396.98022496001 2025-07-07,19:41:02.000,188,10987525,14205,0,1751917261,12994.901386659993,47.02679010000429,53397.015160560004 2025-07-07,19:41:03.000,188,10987504,14005,0,1751917262,12995.137157509998,47.23121487000026,53397.10599312001 2025-07-07,19:41:04.000,188,10987603,13725,0,1751917263,12995.406609909995,47.3228535599992,53397.05009616 2025-07-07,19:41:05.000,188,10987556,14125,0,1751917264,12995.67606230999,47.3228535599992,53397.0640704 2025-07-07,19:41:06.000,188,10987536,13925,0,1751917265,12995.878151609992,47.344000950004556,53397.09201888 2025-07-07,19:41:07.000,188,10987575,13965,0,1751917266,12996.026350430002,47.23121487000026,53397.09201888 2025-07-07,19:41:08.000,188,10987528,13845,0,1751917267,12996.140867699993,47.04793749000237,53397.18983856 2025-07-07,19:41:09.000,188,10987549,14045,0,1751917268,12996.093713529997,46.78711968000425,53397.24573552001 2025-07-07,19:41:10.000,188,10987581,14205,0,1751917269,12995.999405189992,46.53335099999822,53397.301632480005 2025-07-07,19:41:11.000,188,10987553,14005,0,1751917270,12995.851206369996,46.27958231999946,53397.252722640005 2025-07-07,19:41:12.000,188,10987543,13765,0,1751917271,12995.70300755,46.12450145999901,53397.28765824 2025-07-07,19:41:13.000,188,10987517,13885,0,1751917272,12995.55480872999,46.01876451000135,53397.31560672001 2025-07-07,19:41:14.000,188,10987581,14045,0,1751917273,12995.35271942999,46.00466625000263,53397.40643928 2025-07-07,19:41:15.000,188,10987560,14165,0,1751917274,12995.238202159999,46.04696102999878,53397.40643928 2025-07-07,19:41:16.000,188,10987536,14165,0,1751917275,12995.130421199989,46.18089450000116,53397.43438776 2025-07-07,19:41:17.000,188,10987559,14085,0,1751917276,12995.143893819994,46.265484060000745,53397.40643928 2025-07-07,19:41:18.000,188,10987528,13885,0,1751917277,12995.204520609994,46.3853192700044,53397.36451656001 2025-07-07,19:41:19.000,188,10987519,13885,0,1751917278,12995.33251049999,46.47695796000335,53397.36451656001 2025-07-07,19:41:20.000,188,10987545,13725,0,1751917279,12995.59522658999,46.55449839000357,53397.420413520005 2025-07-07,19:41:21.000,188,10987584,14085,0,1751917280,12995.837733749991,46.498105350001424,53397.39945216 2025-07-07,19:41:22.000,188,10987545,13725,0,1751917281,12996.100449839993,46.39941753000312,53397.448362 2025-07-07,19:41:23.000,188,10987560,13765,0,1751917282,12996.289066519988,46.258434930001386,53397.39246504001 2025-07-07,19:41:24.000,188,10987558,13805,0,1751917283,12996.410320099989,46.05401015999814,53397.469323360005 2025-07-07,19:41:25.000,188,10987557,13845,0,1751917284,12996.457474269999,45.78614322000067,53397.5531688 2025-07-07,19:41:26.000,188,10987597,14325,0,1751917285,12996.403583789994,45.51827628000319,53397.61605288 2025-07-07,19:41:27.000,188,10987578,13925,0,1751917286,12996.154340319998,45.229261950000364,53397.67893696001 2025-07-07,19:41:28.000,188,10987518,13885,0,1751917287,12995.830997439996,45.08827934999863,53397.6929112 2025-07-07,19:41:29.000,188,10987507,13845,0,1751917288,12995.42008253,44.91910022999946,53397.685924080004 2025-07-07,19:41:30.000,188,10987512,13845,0,1751917289,12995.056321789998,44.83451066999987,53397.72784680001 2025-07-07,19:41:31.000,188,10987594,14125,0,1751917290,12994.719506289992,44.90500197000074,53397.65098848001 2025-07-07,19:41:32.000,188,10987532,14005,0,1751917291,12994.497208059991,44.989591530000325,53397.65797560001 2025-07-07,19:41:33.000,188,10987587,14445,0,1751917292,12994.429844959996,45.17991804000485,53397.58111728001 2025-07-07,19:41:34.000,188,10987558,13965,0,1751917293,12994.517416989991,45.34204803000466,53397.5531688 2025-07-07,19:41:35.000,188,10987560,14085,0,1751917294,12994.726242600002,45.49712888999784,53397.59509152 2025-07-07,19:41:36.000,188,10987560,14085,0,1751917295,12995.076530719998,45.680406270003004,53397.59509152 2025-07-07,19:41:37.000,188,10987574,14045,0,1751917296,12995.50091825,45.77204496000195,53397.59509152 2025-07-07,19:41:38.000,188,10987540,13805,0,1751917297,12995.958987329992,45.856634520001535,53397.59509152 2025-07-07,19:41:39.000,188,10987536,13725,0,1751917298,12996.437265339999,45.87073278000025,53397.59509152 2025-07-07,19:41:40.000,188,10987541,13925,0,1751917299,12996.78081715,45.88483103999897,53397.59509152 2025-07-07,19:41:41.000,188,10987565,14045,0,1751917300,12997.083951100001,45.8284380000041,53397.65098848001 2025-07-07,19:41:42.000,188,10987532,14045,0,1751917301,12997.259095159992,45.680406270003004,53397.804705120005 2025-07-07,19:41:43.000,188,10987551,13805,0,1751917302,12997.353403499998,45.574669319998065,53397.84662784001 2025-07-07,19:41:44.000,188,10987549,13805,0,1751917303,12997.279304089992,45.41958846000489,53397.923486160005 2025-07-07,19:41:45.000,188,10987529,14085,0,1751917304,12997.057005859991,45.264507600004436,53398.03528008001 2025-07-07,19:41:46.000,188,10987534,13725,0,1751917305,12996.73366297999,45.10237761000462,53397.99335736001 2025-07-07,19:41:47.000,188,10987522,13725,0,1751917306,12996.336220689998,45.0248371800044,53398.05624144 2025-07-07,19:41:48.000,188,10987517,13845,0,1751917307,12995.938778399992,44.97549327000161,53398.02829296 2025-07-07,19:41:49.000,188,10987496,14005,0,1751917308,12995.568281349995,44.95434588000353,53397.95842176 2025-07-07,19:41:50.000,188,10987539,13645,0,1751917309,12995.44029146,44.96844414000225,53397.98637024001 2025-07-07,19:41:51.000,188,10987529,14245,0,1751917310,12995.447027769995,44.94024762000481,53397.88855056 2025-07-07,19:41:52.000,188,10987511,13885,0,1751917311,12995.57501765999,44.9120511000001,53397.86758920001 2025-07-07,19:41:53.000,188,10987525,14005,0,1751917312,12995.837733749991,44.89795284000138,53397.81867936001 2025-07-07,19:41:54.000,188,10987552,13925,0,1751917313,12996.086977220002,44.806314150002436,53397.86060208 2025-07-07,19:41:55.000,188,10987555,14085,0,1751917314,12996.208230800003,44.73582285000157,53397.78374376 2025-07-07,19:41:56.000,188,10987578,14285,0,1751917315,12996.336220689998,44.67942980999942,53397.8326536 2025-07-07,19:41:57.000,188,10987549,14125,0,1751917316,12996.369902239989,44.65123329000198,53397.82566648001 2025-07-07,19:41:58.000,188,10987604,13965,0,1751917317,12996.363165929994,44.594840249999834,53397.853614960004 2025-07-07,19:41:59.000,188,10987555,14205,0,1751917318,12996.403583789994,44.60893850999855,53397.86060208 2025-07-07,19:42:00.000,188,10987536,14125,0,1751917319,12996.464210579994,44.55254547000368,53397.88855056 2025-07-07,19:42:01.000,188,10987593,14085,0,1751917320,12996.53157367999,44.48205417000281,53397.853614960004 2025-07-07,19:42:02.000,188,10987532,13845,0,1751917321,12996.646090949995,44.43271026000002,53397.99335736001 2025-07-07,19:42:03.000,188,10987547,13885,0,1751917322,12996.72019036,44.36926808999851,53398.08418992001 2025-07-07,19:42:04.000,188,10987507,13885,0,1751917323,12996.75387190999,44.298776789997646,53398.091177040005 2025-07-07,19:42:05.000,188,10987566,14245,0,1751917324,12996.76060822,44.26353114000085,53398.188996720004 2025-07-07,19:42:06.000,188,10987572,13925,0,1751917325,12996.77408083999,44.21418722999806,53398.23091944001 2025-07-07,19:42:07.000,188,10987505,13845,0,1751917326,12996.82123501,44.19303983999998,53398.23091944001 2025-07-07,19:42:08.000,188,10987492,13965,0,1751917327,12996.807762389995,44.19303983999998,53398.26585504 2025-07-07,19:42:09.000,188,10987508,13885,0,1751917328,12996.87512548999,44.171892450001906,53398.307777760005 2025-07-07,19:42:10.000,188,10987508,14205,0,1751917329,12997.003115380001,44.14369593000447,53398.37066184001 2025-07-07,19:42:11.000,188,10987520,14365,0,1751917330,12997.238886229992,44.10140115000104,53398.39861032001 2025-07-07,19:42:12.000,188,10987533,13885,0,1751917331,12997.447711839988,43.889927249998436,53398.377648960006 2025-07-07,19:42:13.000,188,10987489,14165,0,1751917332,12997.609383279989,43.74894465000398,53398.41957168001 2025-07-07,19:42:14.000,188,10987533,14125,0,1751917333,12997.663273759994,43.52337249000266,53398.44752016001 2025-07-07,19:42:15.000,188,10987515,13845,0,1751917334,12997.568965419989,43.37534076000156,53398.475468640005 2025-07-07,19:42:16.000,188,10987534,13885,0,1751917335,12997.434239219998,43.185014250004315,53398.48944288001 2025-07-07,19:42:17.000,188,10987548,14005,0,1751917336,12997.205204680002,43.128621210002166,53398.56630120001 2025-07-07,19:42:18.000,188,10987555,14205,0,1751917337,12997.016587999991,43.0581299100013,53398.55931408 2025-07-07,19:42:19.000,188,10987533,13885,0,1751917338,12996.949224899996,43.02993339000386,53398.60822392 2025-07-07,19:42:20.000,188,10987503,13965,0,1751917339,12996.85491655999,42.98763861000043,53398.62918528 2025-07-07,19:42:21.000,188,10987583,13965,0,1751917340,12996.827971319995,42.966491220002354,53398.55931408 2025-07-07,19:42:22.000,188,10987549,14165,0,1751917341,12996.78081715,43.00878599999851,53398.65014664 2025-07-07,19:42:23.000,188,10987540,14045,0,1751917342,12996.83470762999,43.0228842600045,53398.65014664 2025-07-07,19:42:24.000,188,10987519,14165,0,1751917343,12996.888598109996,43.086326429998735,53398.65014664 2025-07-07,19:42:25.000,188,10987516,14125,0,1751917344,12996.96269752,43.12157208000281,53398.68508224001 2025-07-07,19:42:26.000,188,10987576,14245,0,1751917345,12997.043533240001,43.16386685999896,53398.65014664 2025-07-07,19:42:27.000,188,10987532,13885,0,1751917346,12997.137841579992,43.23435815999983,53398.6012368 2025-07-07,19:42:28.000,188,10987558,13885,0,1751917347,12997.259095159992,43.24140728999919,53398.56630120001 2025-07-07,19:42:29.000,188,10987537,14045,0,1751917348,12997.319721949993,43.19911251000303,53398.643159520005 2025-07-07,19:42:30.000,188,10987535,13885,0,1751917349,12997.420766599993,43.12157208000281,53398.67809512 2025-07-07,19:42:31.000,188,10987562,13805,0,1751917350,12997.387085050002,43.04403165000258,53398.62918528 2025-07-07,19:42:32.000,188,10987520,13845,0,1751917351,12997.366876120002,43.00173686999915,53398.70604360001 2025-07-07,19:42:33.000,188,10987522,14085,0,1751917352,12997.232149919997,42.945343830004276,53398.7759148 2025-07-07,19:42:34.000,188,10987524,13805,0,1751917353,12997.131105269997,42.952392960003635,53398.78290192001 2025-07-07,19:42:35.000,188,10987528,14045,0,1751917354,12997.023324310001,42.966491220002354,53398.80386328001 2025-07-07,19:42:36.000,188,10987565,14085,0,1751917355,12996.98290645,42.99468773999979,53398.80386328001 2025-07-07,19:42:37.000,188,10987530,14245,0,1751917356,12996.976170139991,42.97354035000171,53398.76892768 2025-07-07,19:43:08.000,188,10987564,13965,0,1751917387,12998.498576199992,42.33206952000182,53399.45366544001 2025-07-07,19:43:09.000,188,10987522,14165,0,1751917388,12998.613093469998,42.33911865000118,53399.4396912 2025-07-07,19:43:10.000,188,10987539,13845,0,1751917389,12998.788237529989,42.38141343000461,53399.36982 2025-07-07,19:43:11.000,188,10987510,14045,0,1751917390,12998.902754799994,42.4660029900042,53399.30693592001 2025-07-07,19:43:12.000,188,10987524,13885,0,1751917391,12999.11831672,42.5646908100025,53399.33488440001 2025-07-07,19:43:13.000,188,10987492,13845,0,1751917392,12999.30019709,42.65632950000145,53399.4396912 2025-07-07,19:43:14.000,188,10987556,13765,0,1751917393,12999.448395909996,42.733869930001674,53399.46763968 2025-07-07,19:43:15.000,188,10987516,14165,0,1751917394,12999.522495320001,42.719771670002956,53399.53751088 2025-07-07,19:43:16.000,188,10987531,14085,0,1751917395,12999.515759009992,42.684526019998884,53399.551485120006 2025-07-07,19:43:17.000,188,10987494,14005,0,1751917396,12999.495550079992,42.5999364599993,53399.59340784001 2025-07-07,19:43:18.000,188,10987587,13805,0,1751917397,12999.441659600001,42.48715038000228,53399.5794336 2025-07-07,19:43:19.000,188,10987531,13925,0,1751917398,12999.29346077999,42.43075734000013,53399.64231768001 2025-07-07,19:43:20.000,188,10987525,13725,0,1751917399,12999.05095361999,42.38141343000461,53399.698214640004 2025-07-07,19:43:21.000,188,10987543,14045,0,1751917400,12998.774764909998,42.28977473999839,53399.67725328 2025-07-07,19:43:22.000,188,10987536,13925,0,1751917401,12998.444685720002,42.310922130003746,53399.74013736001 2025-07-07,19:43:23.000,188,10987527,13925,0,1751917402,12998.134815459991,42.310922130003746,53399.64231768001 2025-07-07,19:43:24.000,188,10987503,14085,0,1751917403,12997.85862675,42.33206952000182,53399.6842404 2025-07-07,19:43:25.000,188,10987521,13965,0,1751917404,12997.622855899994,42.38846256000397,53399.73315024 2025-07-07,19:43:26.000,188,10987521,14365,0,1751917405,12997.447711839988,42.48010125000292,53399.719176000006 2025-07-07,19:43:27.000,188,10987527,14045,0,1751917406,12997.292776709997,42.550592550003785,53399.649304800005 2025-07-07,19:43:38.000,188,10987524,14005,0,1751917417,12995.905096850001,42.74091906000103,53399.383794240006 2025-07-07,19:43:39.000,188,10987522,13885,0,1751917418,12995.729952789996,42.83960687999934,53399.2999488 2025-07-07,19:43:40.000,188,10987524,13885,0,1751917419,12995.527863489995,42.93124556999828,53399.28597456001 2025-07-07,19:43:41.000,188,10987532,14165,0,1751917420,12995.3998736,43.00878599999851,53399.23706472001 2025-07-07,19:43:42.000,188,10987500,13845,0,1751917421,12995.27188370999,42.99468773999979,53399.16719352001 2025-07-07,19:43:43.000,188,10987505,14285,0,1751917422,12995.25167477999,42.917147309999564,53399.0553996 2025-07-07,19:43:44.000,188,10987540,14125,0,1751917423,12995.244938469994,42.86075427000469,53399.0553996 2025-07-07,19:43:45.000,188,10987517,14125,0,1751917424,12995.063058099993,42.726820800002315,53399.04142536001 2025-07-07,19:43:46.000,188,10987517,14005,0,1751917425,12994.914859279997,42.543543420004426,53398.90867008 2025-07-07,19:43:47.000,188,10987501,14245,0,1751917426,12994.719506289992,42.38141343000461,53398.859760240004 2025-07-07,19:43:48.000,188,10987518,13645,0,1751917427,12994.47699912999,42.23338170000352,53398.86674736 2025-07-07,19:43:49.000,188,10987495,13885,0,1751917428,12994.187337799995,42.099448230001144,53398.78988904 2025-07-07,19:43:50.000,188,10987538,14005,0,1751917429,12993.789895509988,42.0078095400022,53398.75495344001 2025-07-07,19:43:51.000,188,10987569,14085,0,1751917430,12993.426134770001,41.97961302000476,53398.72001784 2025-07-07,19:43:52.000,188,10987505,13685,0,1751917431,12993.17689129999,42.05715344999771,53398.62918528 2025-07-07,19:43:53.000,188,10987528,14085,0,1751917432,12992.90070259,42.11354648999986,53398.524378480004 2025-07-07,19:43:54.000,188,10987495,14005,0,1751917433,12992.718822219998,42.24043083000288,53398.44752016001 2025-07-07,19:43:55.000,188,10987532,14045,0,1751917434,12992.698613289998,42.317971260003105,53398.37066184001 2025-07-07,19:43:56.000,188,10987565,14005,0,1751917435,12992.739031149998,42.39551169000333,53398.258867920005 2025-07-07,19:43:57.000,188,10987484,14045,0,1751917436,12992.792921629989,42.41665908000141,53398.16803536 2025-07-07,19:43:58.000,188,10987526,14245,0,1751917437,12992.887229969994,42.36026603999926,53398.11213840001 2025-07-07,19:43:59.000,188,10987579,13965,0,1751917438,12992.91417520999,42.24043083000288,53398.11213840001 2025-07-07,19:44:00.000,188,10987513,13685,0,1751917439,12992.95459306999,42.07125171000371,53398.0772028 2025-07-07,19:44:01.000,188,10987544,13565,0,1751917440,12992.96132938,41.909121720003895,53398.021305840004 2025-07-07,19:44:02.000,188,10987556,13845,0,1751917441,12992.87375734999,41.78928651000024,53397.96540888001 2025-07-07,19:44:03.000,188,10987545,13885,0,1751917442,12992.664931739993,41.71174608000001,53397.91649904001 2025-07-07,19:44:04.000,188,10987506,13845,0,1751917443,12992.483051369993,41.641254779999144,53397.853614960004 2025-07-07,19:44:05.000,188,10987527,13925,0,1751917444,12992.213598969996,41.56371434999892,53397.83964072 2025-07-07,19:44:06.000,188,10987547,13965,0,1751917445,12992.00477336,41.53551783000148,53397.804705120005 2025-07-07,19:44:07.000,188,10987537,14005,0,1751917446,12991.870047159995,41.48617391999869,53397.77675664001 2025-07-07,19:44:08.000,188,10987524,14005,0,1751917447,12991.78247513,41.43683001000318,53397.755795280005 2025-07-07,19:44:09.000,188,10987514,13925,0,1751917448,12991.77573881999,41.39453522999975,53397.65098848001 2025-07-07,19:44:10.000,188,10987534,13925,0,1751917449,12991.82289299,41.408633489998465,53397.62304 2025-07-07,19:44:11.000,188,10987504,14165,0,1751917450,12991.97782811999,41.39453522999975,53397.61605288 2025-07-07,19:44:12.000,188,10987584,14005,0,1751917451,12992.179917419991,41.408633489998465,53397.52522032 2025-07-07,19:44:13.000,188,10987516,14165,0,1751917452,12992.294434689997,41.450928270001896,53397.48329760001 2025-07-07,19:44:14.000,188,10987498,14045,0,1751917453,12992.476315059997,41.53551783000148,53397.469323360005 2025-07-07,19:44:15.000,188,10987525,13885,0,1751917454,12992.597568639998,41.61305826000171,53397.34355520001 2025-07-07,19:44:16.000,188,10987518,14165,0,1751917455,12992.765976389994,41.70469695000065,53397.38547792 2025-07-07,19:44:17.000,188,10987552,14245,0,1751917456,12992.91417520999,41.83863042000303,53397.39945216 2025-07-07,19:44:28.000,188,10987556,14125,0,1751917467,12992.826603179994,40.774211789997935,53397.57413016 2025-07-07,19:44:29.000,188,10987574,14165,0,1751917468,12992.786185319994,40.605032669998764,53397.56015592001 2025-07-07,19:44:30.000,188,10987544,13885,0,1751917469,12992.745767459994,40.43585354999959,53397.56015592001 2025-07-07,19:44:31.000,188,10987561,14165,0,1751917470,12992.799657939999,40.35126399000001,53397.47631048 2025-07-07,19:44:32.000,188,10987518,14005,0,1751917471,12992.91417520999,40.358313119999366,53397.48329760001 2025-07-07,19:44:33.000,188,10987547,13885,0,1751917472,12993.048901409995,40.414706160001515,53397.47631048 2025-07-07,19:44:34.000,188,10987518,14005,0,1751917473,12993.311617499996,40.534541369997896,53397.46233624001 2025-07-07,19:44:35.000,188,10987535,14405,0,1751917474,12993.641696689992,40.69667135999771,53397.49028472001 2025-07-07,19:44:36.000,188,10987546,14165,0,1751917475,12994.005457429994,40.858801350004796,53397.47631048 2025-07-07,19:44:37.000,188,10987532,14005,0,1751917476,12994.35574554999,41.042078730002686,53397.56015592001 2025-07-07,19:44:38.000,188,10987503,13885,0,1751917477,12994.645406880001,41.15486480999971,53397.58111728001 2025-07-07,19:44:39.000,188,10987522,13925,0,1751917478,12994.860968799992,41.218306980001216,53397.53220744001 2025-07-07,19:44:40.000,188,10987504,13965,0,1751917479,12994.941804519993,41.239454369999294,53397.65098848001 2025-07-07,19:44:41.000,188,10987537,14045,0,1751917480,12994.935068209998,41.14781568000035,53397.69989832001 2025-07-07,19:44:42.000,188,10987539,14005,0,1751917481,12994.807078320002,41.01388220999797,53397.74880816001 2025-07-07,19:44:43.000,188,10987528,13925,0,1751917482,12994.658879499992,40.88699787000223,53397.804705120005 2025-07-07,19:44:44.000,188,10987469,13565,0,1751917483,12994.537625919991,40.76011352999922,53397.89553768001 2025-07-07,19:44:45.000,188,10987479,13765,0,1751917484,12994.44331758,40.597983539999404,53397.89553768001 2025-07-07,19:44:46.000,188,10987539,13925,0,1751917485,12994.369218169995,40.47814833000302,53397.94444752001 2025-07-07,19:44:47.000,188,10987522,13925,0,1751917486,12994.36248186,40.414706160001515,53397.95842176 2025-07-07,19:44:48.000,188,10987494,13765,0,1751917487,12994.41637233999,40.365362249998725,53397.96540888001 2025-07-07,19:44:49.000,188,10987552,14045,0,1751917488,12994.537625919991,40.39355877000344,53397.95842176 2025-07-07,19:44:50.000,188,10987495,14245,0,1751917489,12994.564571160001,40.42880442000023,53397.93047328 2025-07-07,19:44:51.000,188,10987513,14005,0,1751917490,12994.611725329996,40.49224659000174,53397.95842176 2025-07-07,19:44:52.000,188,10987548,14045,0,1751917491,12994.604989020001,40.57683615000133,53397.98637024001 2025-07-07,19:44:53.000,188,10987487,13725,0,1751917492,12994.530889609996,40.72486788000242,53397.97938312 2025-07-07,19:44:54.000,188,10987512,13805,0,1751917493,12994.557834849991,40.83765395999944,53397.98637024001 2025-07-07,19:44:55.000,188,10987512,13925,0,1751917494,12994.537625919991,41.02798047000397,53398.01431872001 2025-07-07,19:44:56.000,188,10987549,14045,0,1751917495,12994.658879499992,41.21125785000186,53398.05624144 2025-07-07,19:44:57.000,188,10987501,14205,0,1751917496,12994.820550939992,41.34519132000423,53398.06322856001 2025-07-07,19:44:58.000,188,10987497,14045,0,1751917497,12995.042849169993,41.42978088000382,53398.06322856001 2025-07-07,19:44:59.000,188,10987525,14085,0,1751917498,12995.319037879999,41.457977400001255,53398.09816416 2025-07-07,19:45:00.000,188,10987496,14085,0,1751917499,12995.628908139995,41.415682619997824,53398.11213840001 2025-07-07,19:45:01.000,188,10987548,13965,0,1751917500,12995.857942679992,41.267650890004006,53398.11213840001 2025-07-07,19:45:02.000,188,10987536,14005,0,1751917501,12995.958987329992,41.14781568000035,53398.17502248 2025-07-07,19:45:03.000,188,10987489,14285,0,1751917502,12995.945514710002,41.042078730002686,53398.23091944001 2025-07-07,19:45:04.000,188,10987520,14005,0,1751917503,12995.911833159997,40.96453830000246,53398.19598384 2025-07-07,19:45:05.000,188,10987517,14285,0,1751917504,12995.884887920001,40.88699787000223,53398.188996720004 2025-07-07,19:45:06.000,188,10987513,14165,0,1751917505,12995.878151609992,40.79535918000329,53398.258867920005 2025-07-07,19:45:07.000,188,10987485,13925,0,1751917506,12995.878151609992,40.67552396999963,53398.209958080006 2025-07-07,19:45:08.000,188,10987528,14125,0,1751917507,12996.073504599997,40.72486788000242,53398.2169452 2025-07-07,19:45:09.000,188,10987556,14085,0,1751917508,12996.134131389997,40.73896614000114,53398.27982928001 2025-07-07,19:45:10.000,188,10987521,14205,0,1751917509,12996.248648659988,40.75306439999986,53398.32873912001 2025-07-07,19:45:11.000,188,10987516,14125,0,1751917510,12996.201494489993,40.80945744000201,53398.40559744 2025-07-07,19:45:12.000,188,10987579,14125,0,1751917511,12996.154340319998,40.865850480004156,53398.41258456 2025-07-07,19:45:13.000,188,10987527,13965,0,1751917512,12996.046559360002,40.872899610003515,53398.43354592 2025-07-07,19:45:14.000,188,10987537,14245,0,1751917513,12995.965723640002,40.865850480004156,53398.49643000001 2025-07-07,19:45:15.000,188,10987508,14005,0,1751917514,12995.810788509996,40.774211789997935,53398.524378480004 2025-07-07,19:45:16.000,188,10987519,14085,0,1751917515,12995.63564444999,40.68257309999899,53398.53835272001 2025-07-07,19:45:17.000,188,10987531,14085,0,1751917516,12995.447027769995,40.4992957200011,53398.594249680005 2025-07-07,19:45:18.000,188,10987509,13725,0,1751917517,12995.258411089999,40.34421486000065,53398.594249680005 2025-07-07,19:45:19.000,188,10987547,13725,0,1751917518,12995.083267029993,40.175035740001476,53398.62918528 2025-07-07,19:45:20.000,188,10987517,13885,0,1751917519,12994.988958690003,40.03405313999974,53398.73399208001 2025-07-07,19:45:21.000,188,10987548,13925,0,1751917520,12994.928331900002,39.90011967000464,53398.66412088001 2025-07-07,19:45:22.000,188,10987566,14005,0,1751917521,12994.935068209998,39.780284460000985,53398.671108 2025-07-07,19:45:23.000,188,10987515,14085,0,1751917522,12995.036112859998,39.730940549998195,53398.62918528 2025-07-07,19:45:24.000,188,10987525,14045,0,1751917523,12995.096739649998,39.68159664000268,53398.63617240001 2025-07-07,19:45:25.000,188,10987510,13725,0,1751917524,12995.244938469994,39.65340011999797,53398.70604360001 2025-07-07,19:45:26.000,188,10987571,13405,0,1751917525,12995.39313728999,39.611105340001814,53398.70604360001 2025-07-07,19:45:27.000,188,10987497,14165,0,1751917526,12995.50091825,39.58290882000438,53398.78290192001 2025-07-07,19:45:28.000,188,10987535,13725,0,1751917527,12995.527863489995,39.61815447000117,53398.80386328001 2025-07-07,19:45:29.000,188,10987547,13925,0,1751917528,12995.61543551999,39.65340011999797,53398.845786 2025-07-07,19:45:30.000,188,10987560,13605,0,1751917529,12995.68279862,39.68159664000268,53398.86674736 2025-07-07,19:45:31.000,188,10987538,14245,0,1751917530,12995.67606230999,39.67454751000332,53398.859760240004 2025-07-07,19:45:32.000,188,10987542,13725,0,1751917531,12995.756898029991,39.63930185999925,53398.92264432001 2025-07-07,19:45:33.000,188,10987533,13765,0,1751917532,12995.810788509996,39.604056210002454,53398.89469584 2025-07-07,19:45:34.000,188,10987539,14125,0,1751917533,12995.891624229997,39.57585968999774,53398.94360568 2025-07-07,19:45:35.000,188,10987526,13845,0,1751917534,12995.945514710002,39.56881055999838,53398.929631440005 2025-07-07,19:45:36.000,188,10987515,13805,0,1751917535,12996.026350430002,39.597007080003095,53398.929631440005 2025-07-07,19:45:37.000,188,10987558,14125,0,1751917536,12996.120658769993,39.58290882000438,53398.978541280005 2025-07-07,19:45:38.000,188,10987543,13845,0,1751917537,12996.201494489993,39.547663170000305,53399.04142536001 2025-07-07,19:45:39.000,188,10987519,13965,0,1751917538,12996.268857589988,39.58290882000438,53399.027451120004 2025-07-07,19:45:40.000,188,10987533,13885,0,1751917539,12996.248648659988,39.57585968999774,53399.06937384001 2025-07-07,19:45:41.000,188,10987556,14165,0,1751917540,12996.174549249998,39.51241752000351,53399.11129656 2025-07-07,19:45:42.000,188,10987529,13845,0,1751917541,12996.107186150002,39.51241752000351,53399.13924504001 2025-07-07,19:45:43.000,188,10987533,14045,0,1751917542,12996.039823049992,39.50536839000415,53399.16719352001 2025-07-07,19:45:44.000,188,10987538,14045,0,1751917543,12995.992668879997,39.448975350002,53399.18116776 2025-07-07,19:45:45.000,188,10987544,13845,0,1751917544,12996.006141500002,39.44192622000264,53399.20911624001 2025-07-07,19:45:46.000,188,10987501,14125,0,1751917545,12996.039823049992,39.427827960003924,53399.216103360006 2025-07-07,19:45:47.000,188,10987517,13925,0,1751917546,12996.113922459997,39.420778830004565,53399.23706472001 2025-07-07,19:45:48.000,188,10987506,14045,0,1751917547,12996.194758179998,39.420778830004565,53399.24405184 2025-07-07,19:45:49.000,188,10987554,13965,0,1751917548,12996.289066519988,39.46307361000072,53399.28597456001 2025-07-07,19:45:50.000,188,10987542,14005,0,1751917549,12996.336220689998,39.49831926000479,53399.27200032 2025-07-07,19:45:51.000,188,10987541,13885,0,1751917550,12996.47094688999,39.52651578000223,53399.313923040005 2025-07-07,19:45:52.000,188,10987515,13885,0,1751917551,12996.59893678,39.604056210002454,53399.35584576001 2025-07-07,19:45:53.000,188,10987532,13925,0,1751917552,12996.77408083999,39.604056210002454,53399.327897279996 2025-07-07,19:45:54.000,188,10987528,13965,0,1751917553,12996.98290645,39.62520360000053,53399.313923040005 2025-07-07,19:45:55.000,188,10987468,14245,0,1751917554,12997.232149919997,39.51946665000287,53399.34187152 2025-07-07,19:45:56.000,188,10987534,14045,0,1751917555,12997.508338629988,39.39963143999921,53399.36982 2025-07-07,19:45:57.000,188,10987535,14045,0,1751917556,12997.717164239999,39.2375014499994,53399.383794240006 2025-07-07,19:45:58.000,188,10987536,14005,0,1751917557,12997.85189043999,39.03307668000343,53399.44667832 2025-07-07,19:45:59.000,188,10987524,14205,0,1751917558,12997.905780919995,38.80750452000211,53399.495588159996 2025-07-07,19:46:00.000,188,10987511,13765,0,1751917559,12997.885571989995,38.61012887999823,53399.44667832 2025-07-07,19:46:01.000,188,10987483,14045,0,1751917560,12997.77779103,38.46209715000441,53399.52353664001 2025-07-07,19:46:02.000,188,10987528,14045,0,1751917561,12997.555492799998,38.25767238000117,53399.56545936 2025-07-07,19:46:03.000,188,10987514,14165,0,1751917562,12997.373612429998,38.13078803999815,53399.58642072 2025-07-07,19:46:04.000,188,10987471,13965,0,1751917563,12997.211940989997,38.053247609997925,53399.63533056 2025-07-07,19:46:05.000,188,10987506,13965,0,1751917564,12996.949224899996,38.06029674000456,53399.63533056 2025-07-07,19:46:06.000,188,10987490,14365,0,1751917565,12996.79428976999,38.12373890999879,53399.62834344 2025-07-07,19:46:07.000,188,10987560,14005,0,1751917566,12996.6797725,38.22242673000437,53399.5794336 2025-07-07,19:46:08.000,188,10987560,13885,0,1751917567,12996.73366297999,38.44094975999906,53399.56545936 2025-07-07,19:46:09.000,188,10987498,13885,0,1751917568,12996.86165287,38.72291496000253,53399.600394960005 2025-07-07,19:46:10.000,188,10987491,14285,0,1751917569,12997.050269549996,38.97668364000128,53399.50257528001 2025-07-07,19:46:11.000,188,10987476,14525,0,1751917570,12997.434239219998,39.25159970999812,53399.57244648001 2025-07-07,19:46:12.000,188,10987505,14205,0,1751917571,12997.79799996,39.47717186999944,53399.6143692 2025-07-07,19:46:13.000,188,10987459,14085,0,1751917572,12998.11460652999,39.6604492500046,53399.53751088 2025-07-07,19:46:14.000,188,10987491,13965,0,1751917573,12998.303223210001,39.75913707000291,53399.67026616001 2025-07-07,19:46:15.000,188,10987503,14085,0,1751917574,12998.431213099997,39.85077576000185,53399.7541116 2025-07-07,19:46:16.000,188,10987440,14165,0,1751917575,12998.390795239997,39.80848097999842,53399.816995680005 2025-07-07,19:46:17.000,188,10987488,14085,0,1751917576,12998.1617607,39.76618620000227,53399.83795704001 2025-07-07,19:46:18.000,188,10987467,13845,0,1751917577,12997.87883568,39.611105340001814,53399.92180248 2025-07-07,19:46:19.000,188,10987494,14085,0,1751917578,12997.589174349989,39.45602448000136,53400.01962216 2025-07-07,19:46:20.000,188,10987482,14205,0,1751917579,12997.373612429998,39.39258230999985,53400.033596400004 2025-07-07,19:46:21.000,188,10987484,13885,0,1751917580,12997.171523129997,39.3502875300037,53400.068532 2025-07-07,19:46:22.000,188,10987477,13725,0,1751917581,12997.043533240001,39.30094362000091,53400.054557760006 2025-07-07,19:46:23.000,188,10987479,13805,0,1751917582,12997.083951100001,39.25159970999812,53400.01962216 2025-07-07,19:46:24.000,188,10987493,13965,0,1751917583,12997.171523129997,39.25159970999812,53399.97071232 2025-07-07,19:46:25.000,188,10987534,14125,0,1751917584,12997.286040400002,39.25864884000475,53399.95673808001 2025-07-07,19:46:26.000,188,10987469,14165,0,1751917585,12997.440975529993,39.27274710000347,53399.97769944001 2025-07-07,19:46:27.000,188,10987528,14125,0,1751917586,12997.562229109993,39.21635406000132,53400.00564792001 2025-07-07,19:46:28.000,188,10987508,14205,0,1751917587,12997.609383279989,39.195206670003245,53399.998660799996 2025-07-07,19:46:29.000,188,10987496,13885,0,1751917588,12997.528547559989,39.089469719998306,53400.068532 2025-07-07,19:46:30.000,188,10987519,14125,0,1751917589,12997.407293980003,39.04012581000279,53400.09648048001 2025-07-07,19:46:31.000,188,10987489,14045,0,1751917590,12997.205204680002,38.906192340000416,53400.152377440005 2025-07-07,19:46:32.000,188,10987503,13845,0,1751917591,12997.009851689996,38.779308000004676,53400.152377440005 2025-07-07,19:46:33.000,188,10987526,13965,0,1751917592,12996.807762389995,38.59603061999951,53400.17333880001 2025-07-07,19:46:34.000,188,10987511,14005,0,1751917593,12996.545046299994,38.511441059999925,53400.15936456 2025-07-07,19:46:35.000,188,10987474,13925,0,1751917594,12996.383374859994,38.42685150000034,53400.13141608 2025-07-07,19:46:36.000,188,10987463,14245,0,1751917595,12996.208230800003,38.40570411000226,53400.152377440005 2025-07-07,19:46:37.000,188,10987484,13725,0,1751917596,12996.113922459997,38.384556720004184,53400.1384032 2025-07-07,19:46:38.000,188,10987544,14165,0,1751917597,12996.107186150002,38.41980237000098,53400.11744184 2025-07-07,19:46:39.000,188,10987508,14005,0,1751917598,12996.154340319998,38.46914628000377,53400.12442896001 2025-07-07,19:46:40.000,188,10987472,14005,0,1751917599,12996.275593899998,38.567834100002074,53400.11045472 2025-07-07,19:46:41.000,188,10987510,14085,0,1751917600,12996.484419509994,38.6453745300023,53400.08949336 2025-07-07,19:46:42.000,188,10987513,14165,0,1751917601,12996.73366297999,38.71586583000317,53400.14539032001 2025-07-07,19:46:43.000,188,10987522,13885,0,1751917602,12996.989642759996,38.779308000004676,53400.103467600005 2025-07-07,19:46:44.000,188,10987551,14285,0,1751917603,12997.238886229992,38.8920940800017,53400.08250624 2025-07-07,19:46:45.000,188,10987520,13965,0,1751917604,12997.400557669993,38.93438885999785,53400.12442896001 2025-07-07,19:46:46.000,188,10987503,14045,0,1751917605,12997.589174349989,39.018978420004714,53400.17333880001 2025-07-07,19:46:47.000,188,10987481,13965,0,1751917606,12997.71042792999,39.03307668000343,53400.201287280004 2025-07-07,19:46:48.000,188,10987536,14085,0,1751917607,12997.71042792999,39.05422407000151,53400.24321000001 2025-07-07,19:46:49.000,188,10987505,14085,0,1751917608,12997.696955309999,39.06832233000023,53400.25718424 2025-07-07,19:46:50.000,188,10987512,13885,0,1751917609,12997.676746379999,39.01192928999808,53400.38295240001 2025-07-07,19:46:51.000,188,10987502,13805,0,1751917610,12997.528547559989,39.018978420004714,53400.389939520006 2025-07-07,19:46:52.000,188,10987515,13725,0,1751917611,12997.299513019992,38.955536250003206,53400.389939520006 2025-07-07,19:46:53.000,188,10987506,14085,0,1751917612,12997.090687409996,38.8568484300049,53400.389939520006 2025-07-07,19:46:54.000,188,10987506,14085,0,1751917613,12996.90207073,38.75816060999932,53400.417888 2025-07-07,19:46:55.000,188,10987518,14085,0,1751917614,12996.71345404999,38.70176757000445,53400.36199104001 2025-07-07,19:46:56.000,188,10987475,14325,0,1751917615,12996.53157367999,38.57488323000143,53400.3480168 2025-07-07,19:46:57.000,188,10987529,14005,0,1751917616,12996.457474269999,38.567834100002074,53400.3480168 2025-07-07,19:46:58.000,188,10987534,14005,0,1751917617,12996.417056409999,38.57488323000143,53400.30609408 2025-07-07,19:46:59.000,188,10987521,13805,0,1751917618,12996.47094688999,38.61012887999823,53400.25019712 2025-07-07,19:47:00.000,188,10987548,13845,0,1751917619,12996.57872785,38.66652192000038,53400.271158480005 2025-07-07,19:47:01.000,188,10987529,14165,0,1751917620,12996.767344529995,38.729964090001886,53400.24321000001 2025-07-07,19:47:02.000,188,10987534,14045,0,1751917621,12996.94248859,38.81455365000147,53400.23622288 2025-07-07,19:47:03.000,188,10987519,14005,0,1751917622,12997.151314199997,38.913241469999775,53400.25019712 2025-07-07,19:47:04.000,188,10987530,13885,0,1751917623,12997.366876120002,39.00488015999872,53400.26417136001 2025-07-07,19:47:05.000,188,10987535,14005,0,1751917624,12997.515074939998,39.04717494000215,53400.31308120001 2025-07-07,19:47:06.000,188,10987530,14085,0,1751917625,12997.622855899994,39.15996101999917,53400.36199104001 2025-07-07,19:47:07.000,188,10987529,13925,0,1751917626,12997.609383279989,39.188157540003886,53400.36199104001 2025-07-07,19:47:08.000,188,10987523,13885,0,1751917627,12997.488129699988,39.25864884000475,53400.44583648 2025-07-07,19:47:09.000,188,10987551,14085,0,1751917628,12997.339930879993,39.3361892699977,53400.4528236 2025-07-07,19:47:10.000,188,10987550,13925,0,1751917629,12997.104160030001,39.39258230999985,53400.45981072001 2025-07-07,19:47:11.000,188,10987499,13845,0,1751917630,12996.83470762999,39.49831926000479,53400.36199104001 2025-07-07,19:47:12.000,188,10987567,14005,0,1751917631,12996.625882019995,39.597007080003095,53400.34102968001 2025-07-07,19:47:13.000,188,10987499,14245,0,1751917632,12996.450737959989,39.67454751000332,53400.334042559996 2025-07-07,19:47:14.000,188,10987555,13925,0,1751917633,12996.376638549998,39.75208794000355,53400.34102968001 2025-07-07,19:47:15.000,188,10987535,13885,0,1751917634,12996.295802829998,39.81553010999778,53400.30609408 2025-07-07,19:47:16.000,188,10987522,13965,0,1751917635,12996.309275449988,39.907168800004,53400.24321000001 2025-07-07,19:47:17.000,188,10987528,13845,0,1751917636,12996.255384969998,39.998807490002946,53400.222248640006 2025-07-07,19:47:18.000,188,10987541,13805,0,1751917637,12996.309275449988,40.1538883500034,53400.15936456 2025-07-07,19:47:19.000,188,10987551,13845,0,1751917638,12996.390111169989,40.21028138999827,53400.18032592 2025-07-07,19:47:20.000,188,10987517,14005,0,1751917639,12996.477683199999,40.365362249998725,53400.13141608 2025-07-07,19:47:21.000,188,10987511,13965,0,1751917640,12996.57872785,40.44995180999831,53400.13141608 2025-07-07,19:47:22.000,188,10987516,13925,0,1751917641,12996.67303618999,40.54863963000389,53400.09648048001 2025-07-07,19:47:23.000,188,10987497,13925,0,1751917642,12996.80102608,40.633229190003476,53400.12442896001 2025-07-07,19:47:24.000,188,10987477,14045,0,1751917643,12996.80102608,40.633229190003476,53400.11045472 2025-07-07,19:47:25.000,188,10987507,13925,0,1751917644,12996.82123501,40.590934410000045,53400.14539032001 2025-07-07,19:47:26.000,188,10987530,13925,0,1751917645,12996.73366297999,40.48519746000238,53400.13141608 2025-07-07,19:47:27.000,188,10987539,13805,0,1751917646,12996.57872785,40.33011660000193,53400.15936456 2025-07-07,19:47:28.000,188,10987517,13805,0,1751917647,12996.363165929994,40.20323225999891,53400.166351679996 2025-07-07,19:47:29.000,188,10987558,13925,0,1751917648,12996.073504599997,40.05520052999782,53400.222248640006 2025-07-07,19:47:30.000,188,10987526,14125,0,1751917649,12995.777106959991,39.87192314999993,53400.21526152001 2025-07-07,19:47:31.000,188,10987522,13765,0,1751917650,12995.48070932,39.74503881000419,53400.18032592 2025-07-07,19:47:32.000,188,10987517,14005,0,1751917651,12995.184311679994,39.63930185999925,53400.11744184 2025-07-07,19:47:33.000,188,10987519,14125,0,1751917652,12994.988958690003,39.62520360000053,53400.12442896001 2025-07-07,19:47:34.000,188,10987524,13965,0,1751917653,12994.820550939992,39.61815447000117,53400.054557760006 2025-07-07,19:47:35.000,188,10987506,14085,0,1751917654,12994.746451530002,39.6604492500046,53400.01962216 2025-07-07,19:47:36.000,188,10987506,13885,0,1751917655,12994.699297359992,39.71684228999948,53399.95673808001 2025-07-07,19:47:37.000,188,10987527,13885,0,1751917656,12994.746451530002,39.780284460000985,53399.91481536 2025-07-07,19:47:38.000,188,10987508,13725,0,1751917657,12994.712769979997,39.85782489000121,53399.84494416 2025-07-07,19:47:39.000,188,10987521,14045,0,1751917658,12994.726242600002,39.92126706000272,53399.78904720001 2025-07-07,19:47:40.000,188,10987496,14045,0,1751917659,12994.759924149992,39.92831619000208,53399.74712448 2025-07-07,19:47:41.000,188,10987485,14485,0,1751917660,12994.746451530002,39.907168800004,53399.830969919996 2025-07-07,19:47:42.000,188,10987496,13925,0,1751917661,12994.665615810001,39.75913707000291,53399.74712448 2025-07-07,19:47:43.000,188,10987580,13725,0,1751917662,12994.591516399996,39.604056210002454,53399.79603432 2025-07-07,19:47:44.000,188,10987488,13765,0,1751917663,12994.470262819996,39.39963143999921,53399.80302144 2025-07-07,19:47:45.000,188,10987526,14165,0,1751917664,12994.25470089999,39.21635406000132,53399.8239828 2025-07-07,19:47:46.000,188,10987507,14165,0,1751917665,12994.05261159999,39.08242058999895,53399.73315024 2025-07-07,19:47:47.000,188,10987471,13805,0,1751917666,12993.810104439988,38.962585380002565,53399.7541116 2025-07-07,19:47:48.000,188,10987540,14085,0,1751917667,12993.668641930002,38.906192340000416,53399.768085840005 2025-07-07,19:47:49.000,188,10987513,13965,0,1751917668,12993.587806210002,39.01192928999808,53399.71218888001 2025-07-07,19:47:50.000,188,10987498,14085,0,1751917669,12993.567597280002,39.06832233000023,53399.78904720001 2025-07-07,19:47:51.000,188,10987509,13765,0,1751917670,12993.621487759992,39.202255800002604,53399.67725328 2025-07-07,19:47:52.000,188,10987522,14125,0,1751917671,12993.749477650003,39.35733666000306,53399.71218888001 2025-07-07,19:47:53.000,188,10987507,14005,0,1751917672,12993.971775879989,39.420778830004565,53399.74712448 2025-07-07,19:47:54.000,188,10987499,14085,0,1751917673,12994.1199747,39.47012274000008,53399.6842404 2025-07-07,19:47:55.000,188,10987480,14045,0,1751917674,12994.22101935,39.45602448000136,53399.698214640004 2025-07-07,19:47:56.000,188,10987510,13925,0,1751917675,12994.22101935,39.427827960003924,53399.663279039996 2025-07-07,19:47:57.000,188,10987526,13925,0,1751917676,12994.09302945999,39.315041879999626,53399.663279039996 2025-07-07,19:47:58.000,188,10987528,13965,0,1751917677,12993.823577059993,39.22340319000068,53399.67725328 2025-07-07,19:47:59.000,188,10987505,14045,0,1751917678,12993.554124659997,39.1035679800043,53399.663279039996 2025-07-07,19:48:00.000,188,10987503,13965,0,1751917679,12993.230781779996,39.03307668000343,53399.663279039996 2025-07-07,19:48:01.000,188,10987478,14085,0,1751917680,12992.94112045,38.98373277000064,53399.57244648001 2025-07-07,19:48:02.000,188,10987483,14085,0,1751917681,12992.705349599993,38.97668364000128,53399.56545936 2025-07-07,19:48:03.000,188,10987496,14125,0,1751917682,12992.509996610002,39.018978420004714,53399.51654952 2025-07-07,19:48:04.000,188,10987493,13885,0,1751917683,12992.328116240002,39.06127320000087,53399.46763968 2025-07-07,19:48:05.000,188,10987501,13885,0,1751917684,12992.213598969996,39.145862760000455,53399.327897279996 2025-07-07,19:48:06.000,188,10987509,14085,0,1751917685,12992.072136459996,39.30094362000091,53399.362832880004 2025-07-07,19:48:07.000,188,10987516,13925,0,1751917686,12991.9643555,39.371434920001775,53399.25103896 2025-07-07,19:48:08.000,188,10987487,14165,0,1751917687,12991.85657453999,39.448975350002,53399.23706472001 2025-07-07,19:48:09.000,188,10987520,14165,0,1751917688,12991.789211439995,39.46307361000072,53399.160206399996 2025-07-07,19:48:10.000,188,10987514,14045,0,1751917689,12991.75552988999,39.4842209999988,53399.13924504001 2025-07-07,19:48:11.000,188,10987512,14245,0,1751917690,12991.75552988999,39.3502875300037,53399.09033520001 2025-07-07,19:48:12.000,188,10987519,14085,0,1751917691,12991.78247513,39.16701014999853,53399.048412480006 2025-07-07,19:48:13.000,188,10987537,14045,0,1751917692,12991.81615667999,38.93438885999785,53399.06937384001 2025-07-07,19:48:14.000,188,10987519,13885,0,1751917693,12991.829629299995,38.737013220001245,53399.048412480006 2025-07-07,19:48:15.000,188,10987481,13965,0,1751917694,12991.80268406,38.48324454000249,53399.01347688 2025-07-07,19:48:16.000,188,10987515,13885,0,1751917695,12991.77573881999,38.2999671600046,53398.95757992 2025-07-07,19:48:17.000,188,10987533,14045,0,1751917696,12991.75552988999,38.19423020999966,53398.9855284 2025-07-07,19:48:18.000,188,10987473,14125,0,1751917697,12991.68143048,38.151935430003505,53398.97155416001 2025-07-07,19:48:19.000,188,10987464,13925,0,1751917698,12991.607331069994,38.20832846999838,53398.929631440005 2025-07-07,19:48:20.000,188,10987536,13845,0,1751917699,12991.465868559993,38.321114550002676,53398.90168296001 2025-07-07,19:48:21.000,188,10987506,13885,0,1751917700,12991.364823909993,38.46914628000377,53398.859760240004 2025-07-07,19:48:22.000,188,10987471,14085,0,1751917701,12991.176207229997,38.694718439997814,53398.7759148 2025-07-07,19:48:23.000,188,10987493,13805,0,1751917702,12990.987590550001,38.88504495000234,53398.671108 2025-07-07,19:48:24.000,188,10987505,14045,0,1751917703,12990.74508339,39.096518849997665,53398.65713376001 2025-07-07,19:48:25.000,188,10987473,14005,0,1751917704,12990.47563098999,39.16701014999853,53398.5313656 2025-07-07,19:48:26.000,188,10987467,14205,0,1751917705,12990.206178589993,39.21635406000132,53398.50341712 2025-07-07,19:48:27.000,188,10987520,14445,0,1751917706,12989.808736300001,39.145862760000455,53398.3916232 2025-07-07,19:48:28.000,188,10987539,14085,0,1751917707,12989.51907496999,39.04717494000215,53398.34271336 2025-07-07,19:48:29.000,188,10987495,13925,0,1751917708,12989.141841609999,38.8920940800017,53398.27284216 2025-07-07,19:48:30.000,188,10987503,14165,0,1751917709,12988.872389210002,38.77225886999804,53398.23790656 2025-07-07,19:48:31.000,188,10987512,14085,0,1751917710,12988.677036219997,38.65242366000166,53398.12611264 2025-07-07,19:48:32.000,188,10987506,13925,0,1751917711,12988.596200499996,38.567834100002074,53398.16803536 2025-07-07,19:48:33.000,188,10987470,14165,0,1751917712,12988.602936809992,38.52553931999864,53398.021305840004 2025-07-07,19:48:34.000,188,10987502,14245,0,1751917713,12988.730926700002,38.567834100002074,53398.0073316 2025-07-07,19:48:35.000,188,10987478,14045,0,1751917714,12988.919543379998,38.567834100002074,53397.93047328 2025-07-07,19:48:36.000,188,10987483,13925,0,1751917715,12989.094687439989,38.62422714000422,53397.91649904001 2025-07-07,19:48:37.000,188,10987465,14045,0,1751917716,12989.26309519,38.62422714000422,53397.84662784001 2025-07-07,19:48:38.000,188,10987488,14045,0,1751917717,12989.290040429994,38.62422714000422,53397.79073088 2025-07-07,19:48:39.000,188,10987471,14285,0,1751917718,12989.249622569994,38.63127627000358,53397.755795280005 2025-07-07,19:48:40.000,188,10987495,14205,0,1751917719,12989.141841609999,38.67357104999974,53397.73483392 2025-07-07,19:48:41.000,188,10987451,14125,0,1751917720,12988.933015999988,38.71586583000317,53397.71387256 2025-07-07,19:48:42.000,188,10987496,14045,0,1751917721,12988.697245149997,38.71586583000317,53397.6929112 2025-07-07,19:48:43.000,188,10987497,14245,0,1751917722,12988.461474299991,38.680620179999096,53397.685924080004 2025-07-07,19:48:44.000,188,10987485,14085,0,1751917723,12988.15834034999,38.61012887999823,53397.60906576001 2025-07-07,19:48:45.000,188,10987485,13925,0,1751917724,12987.834997469989,38.63127627000358,53397.51124608001 2025-07-07,19:48:46.000,188,10987554,13885,0,1751917725,12987.491445660002,38.60307974999887,53397.45534912 2025-07-07,19:48:47.000,188,10987476,13965,0,1751917726,12987.195048019996,38.57488323000143,53397.43438776 2025-07-07,19:48:48.000,188,10987521,13805,0,1751917727,12986.90538669,38.553735840003355,53397.32259384001 2025-07-07,19:48:49.000,188,10987471,13885,0,1751917728,12986.656143219989,38.553735840003355,53397.301632480005 2025-07-07,19:48:50.000,188,10987519,14245,0,1751917729,12986.480999159998,38.58193236000079,53397.22477416001 2025-07-07,19:48:51.000,188,10987503,14245,0,1751917730,12986.339536649997,38.57488323000143,53397.14791584001 2025-07-07,19:48:52.000,188,10987518,14005,0,1751917731,12986.225019379992,38.63832540000294,53397.085031760005 2025-07-07,19:48:53.000,188,10987513,14165,0,1751917732,12986.117238419996,38.70176757000445,53397.036121920006 2025-07-07,19:48:54.000,188,10987470,14165,0,1751917733,12986.00945746,38.75111147999996,53396.97323784 2025-07-07,19:48:55.000,188,10987504,14245,0,1751917734,12985.88146756999,38.82865191000019,53396.89637952 2025-07-07,19:48:56.000,188,10987497,14085,0,1751917735,12985.69958719999,38.87799582000298,53396.798559840005 2025-07-07,19:48:57.000,188,10987496,14125,0,1751917736,12985.504234209999,38.99783102999936,53396.79157272001 2025-07-07,19:48:58.000,188,10987487,14005,0,1751917737,12985.288672289993,39.1035679800043,53396.67279168001 2025-07-07,19:48:59.000,188,10987496,14045,0,1751917738,12985.066374059992,39.138813630001096,53396.60292048001 2025-07-07,19:49:00.000,188,10987474,14285,0,1751917739,12984.871021070001,39.13176450000174,53396.55401064001 2025-07-07,19:49:01.000,188,10987526,13965,0,1751917740,12984.6891407,39.15996101999917,53396.45619096001 2025-07-07,19:49:02.000,188,10987539,14205,0,1751917741,12984.493787709995,39.21635406000132,53396.37234552 2025-07-07,19:49:03.000,188,10987473,14245,0,1751917742,12984.345588889999,39.25159970999812,53396.26753872001 2025-07-07,19:49:04.000,188,10987492,14045,0,1751917743,12984.130026969993,39.315041879999626,53396.16971904001 2025-07-07,19:49:05.000,188,10987480,13925,0,1751917744,12984.002037079998,39.34323840000434,53396.10683496 2025-07-07,19:49:06.000,188,10987472,13925,0,1751917745,12983.941410289997,39.43487709000328,53396.09984784001 2025-07-07,19:49:07.000,188,10987504,14125,0,1751917746,12983.786475159992,39.491270129998156,53395.96709256 2025-07-07,19:49:08.000,188,10987456,14365,0,1751917747,12983.685430509991,39.51241752000351,53395.90420848001 2025-07-07,19:49:09.000,188,10987500,14285,0,1751917748,12983.6113311,39.49831926000479,53395.82036304 2025-07-07,19:49:10.000,188,10987497,13885,0,1751917749,12983.42271441999,39.43487709000328,53395.7714532 2025-07-07,19:49:11.000,188,10987536,14045,0,1751917750,12983.294724529995,39.3361892699977,53395.68062064 2025-07-07,19:49:12.000,188,10987504,14205,0,1751917751,12983.085898919999,39.24455057999876,53395.59677520001 2025-07-07,19:49:13.000,188,10987528,14205,0,1751917752,12982.937700099988,39.08242058999895,53395.53389112 2025-07-07,19:49:14.000,188,10987500,14085,0,1751917753,12982.674984010002,38.89914321000106,53395.46401992 2025-07-07,19:49:15.000,188,10987497,13885,0,1751917754,12982.452685780001,38.793406260003394,53395.41511008 2025-07-07,19:49:16.000,188,10987479,13965,0,1751917755,12982.196705999995,38.70176757000445,53395.33126464001 2025-07-07,19:49:17.000,188,10987493,14085,0,1751917756,12981.96093514999,38.65947279000102,53395.21947072 2025-07-07,19:49:18.000,188,10987481,14045,0,1751917757,12981.806000019998,38.67357104999974,53395.19850936 2025-07-07,19:49:19.000,188,10987490,14165,0,1751917758,12981.678010129988,38.737013220001245,53395.10068968 2025-07-07,19:49:20.000,188,10987473,13965,0,1751917759,12981.570229169993,38.906192340000416,53395.002870000004 2025-07-07,19:49:21.000,188,10987478,14245,0,1751917760,12981.523074999997,38.99783102999936,53394.94697304001 2025-07-07,19:49:22.000,188,10987497,14485,0,1751917761,12981.448975589992,39.138813630001096,53394.87011472 2025-07-07,19:49:23.000,188,10987506,14165,0,1751917762,12981.374876180002,39.20930493000196,53394.7932564 2025-07-07,19:49:24.000,188,10987511,14165,0,1751917763,12981.300776769996,39.25864884000475,53394.737359440005 2025-07-07,19:49:25.000,188,10987439,13965,0,1751917764,12981.12563270999,39.2375014499994,53394.70242384 2025-07-07,19:49:26.000,188,10987500,14165,0,1751917765,12980.92354340999,39.138813630001096,53394.59062992001 2025-07-07,19:49:27.000,188,10987487,14165,0,1751917766,12980.72145410999,39.08242058999895,53394.54172008001 2025-07-07,19:49:28.000,188,10987479,13965,0,1751917767,12980.546310049998,39.03307668000343,53394.471848880006 2025-07-07,19:49:29.000,188,10987450,13965,0,1751917768,12980.411583849993,38.94848712000385,53394.471848880006 2025-07-07,19:49:30.000,188,10987478,14005,0,1751917769,12980.357693370002,38.98373277000064,53394.31813224 2025-07-07,19:49:31.000,188,10987481,14245,0,1751917770,12980.290330269992,39.02602755000407,53394.27620952001 2025-07-07,19:49:32.000,188,10987483,13965,0,1751917771,12980.357693370002,39.13176450000174,53394.22729968001 2025-07-07,19:49:33.000,188,10987452,14085,0,1751917772,12980.431792779993,39.30799275000027,53394.0945444 2025-07-07,19:49:34.000,188,10987506,14245,0,1751917773,12980.553046359993,39.46307361000072,53394.04563456 2025-07-07,19:49:35.000,188,10987505,13885,0,1751917774,12980.647354699999,39.62520360000053,53393.96178912001 2025-07-07,19:49:36.000,188,10987462,14125,0,1751917775,12980.674299939994,39.7943827199997,53393.83602096 2025-07-07,19:49:37.000,188,10987493,14285,0,1751917776,12980.694508869994,39.84372663000249,53393.82204672001 2025-07-07,19:49:38.000,188,10987428,13845,0,1751917777,12980.606936839999,39.9424144500008,53393.7451884 2025-07-07,19:49:39.000,188,10987460,14045,0,1751917778,12980.532837429993,39.998807490002946,53393.71723992 2025-07-07,19:49:40.000,188,10987507,13685,0,1751917779,12980.384638609998,39.949463580000156,53393.66833008 2025-07-07,19:49:41.000,188,10987500,14205,0,1751917780,12980.276857650002,39.87897227999929,53393.633394480006 2025-07-07,19:49:42.000,188,10987479,14205,0,1751917781,12980.236439790002,39.74503881000419,53393.633394480006 2025-07-07,19:49:43.000,188,10987506,14165,0,1751917782,12980.108449899992,39.540614040000946,53393.55653616001 2025-07-07,19:49:44.000,188,10987524,13765,0,1751917783,12980.020877869996,39.40668056999857,53393.493652080004 2025-07-07,19:49:45.000,188,10987497,13765,0,1751917784,12979.83226119,39.22340319000068,53393.47967784 2025-07-07,19:49:46.000,188,10987418,14205,0,1751917785,12979.636908199995,39.188157540003886,53393.40281952 2025-07-07,19:49:47.000,188,10987441,13925,0,1751917786,12979.46176413999,39.22340319000068,53393.35390968 2025-07-07,19:49:48.000,188,10987461,13885,0,1751917787,12979.279883769988,39.28684536000219,53393.29102560001 2025-07-07,19:49:49.000,188,10987455,13925,0,1751917788,12979.165366499998,39.44192622000264,53393.26307712 2025-07-07,19:49:50.000,188,10987461,14005,0,1751917789,12979.077794470002,39.561761429999024,53393.19320592 2025-07-07,19:49:51.000,188,10987498,14245,0,1751917790,12978.970013509992,39.66749838000396,53393.109360480004 2025-07-07,19:49:52.000,188,10987419,13965,0,1751917791,12978.740978969996,39.6604492500046,53393.01852792 2025-07-07,19:49:53.000,188,10987461,14085,0,1751917792,12978.55236229,39.66749838000396,53393.03948928 2025-07-07,19:49:54.000,188,10987478,14125,0,1751917793,12978.289646199999,39.74503881000419,53392.99756656 2025-07-07,19:49:55.000,188,10987454,14165,0,1751917794,12978.047139039998,39.74503881000419,53392.87878552 2025-07-07,19:49:56.000,188,10987459,13965,0,1751917795,12977.784422949997,39.822579240004416,53392.794940080006 2025-07-07,19:49:57.000,188,10987505,14245,0,1751917796,12977.669905679992,39.89307053999801,53392.75301736 2025-07-07,19:49:58.000,188,10987479,13845,0,1751917797,12977.642960439996,39.956512709999515,53392.73904312 2025-07-07,19:49:59.000,188,10987474,13885,0,1751917798,12977.696850920001,39.9424144500008,53392.62026208001 2025-07-07,19:50:00.000,188,10987459,14045,0,1751917799,12977.804631879997,40.01995488000102,53392.557378000005 2025-07-07,19:50:01.000,188,10987466,14285,0,1751917800,12977.905676529997,39.97061096999823,53392.5224424 2025-07-07,19:50:02.000,188,10987496,14245,0,1751917801,12978.060611659988,39.9424144500008,53392.49449392 2025-07-07,19:50:03.000,188,10987474,14045,0,1751917802,12978.175128929994,39.84372663000249,53392.45257120001 2025-07-07,19:50:04.000,188,10987420,14005,0,1751917803,12978.255964649994,39.70979316000012,53392.49449392 2025-07-07,19:50:05.000,188,10987474,13725,0,1751917804,12978.34353667999,39.53356491000159,53392.48051968001 2025-07-07,19:50:06.000,188,10987475,14005,0,1751917805,12978.34353667999,39.29389449000155,53392.5224424 2025-07-07,19:50:07.000,188,10987460,13845,0,1751917806,12978.289646199999,39.08242058999895,53392.438596960004 2025-07-07,19:50:08.000,188,10987423,14125,0,1751917807,12978.175128929994,38.88504495000234,53392.45257120001 2025-07-07,19:50:09.000,188,10987453,13965,0,1751917808,12978.006721179998,38.75816060999932,53392.4176356 2025-07-07,19:50:10.000,188,10987435,14045,0,1751917809,12977.791159259992,38.72291496000253,53392.42462272 2025-07-07,19:50:11.000,188,10987475,14245,0,1751917810,12977.53517948,38.779308000004676,53392.459558320006 2025-07-07,19:50:12.000,188,10987440,14165,0,1751917811,12977.299408629995,38.955536250003206,53392.41064848001 2025-07-07,19:50:13.000,188,10987464,13965,0,1751917812,12977.15120981,39.17405927999789,53392.3477644 2025-07-07,19:50:14.000,188,10987438,13725,0,1751917813,12977.097319329994,39.51241752000351,53392.25693184 2025-07-07,19:50:15.000,188,10987441,13965,0,1751917814,12977.198363979995,39.85077576000185,53392.25693184 2025-07-07,19:50:16.000,188,10987449,14245,0,1751917815,12977.32635386999,40.1538883500034,53392.22898336 2025-07-07,19:50:17.000,188,10987471,14005,0,1751917816,12977.46781637999,40.421755290000874,53392.19404776001 2025-07-07,19:50:18.000,188,10987454,13885,0,1751917817,12977.49476162,40.61208179999812,53392.15911216 2025-07-07,19:50:19.000,188,10987463,14005,0,1751917818,12977.45434376,40.647327450002194,53392.1381508 2025-07-07,19:50:20.000,188,10987410,14085,0,1751917819,12977.29267232,40.61913093000476,53392.152125040004 2025-07-07,19:50:21.000,188,10987463,14085,0,1751917820,12977.097319329994,40.471099200003664,53392.11718944001 2025-07-07,19:50:22.000,188,10987434,14125,0,1751917821,12976.760503830003,40.25962530000106,53392.11020232 2025-07-07,19:50:23.000,188,10987488,13885,0,1751917822,12976.390006779991,40.05520052999782,53392.0682796 2025-07-07,19:50:24.000,188,10987475,14165,0,1751917823,12975.99256449,39.75913707000291,53392.07526672001 2025-07-07,19:50:25.000,188,10987499,14005,0,1751917824,12975.608594819998,39.554712299999665,53392.01936976 2025-07-07,19:50:26.000,188,10987434,14245,0,1751917825,12975.359351350002,39.420778830004565,53392.01936976 2025-07-07,19:50:27.000,188,10987489,13965,0,1751917826,12975.130316809991,39.38553318000049,53391.91456296 2025-07-07,19:50:28.000,188,10987444,14165,0,1751917827,12975.089898949991,39.43487709000328,53391.837704640006 2025-07-07,19:50:29.000,188,10987465,13725,0,1751917828,12975.177470980001,39.52651578000223,53391.74687208 2025-07-07,19:50:30.000,188,10987466,14085,0,1751917829,12975.419978140002,39.61815447000117,53391.74687208 2025-07-07,19:50:31.000,188,10987491,13845,0,1751917830,12975.770266259999,39.76618620000227,53391.7538592 2025-07-07,19:50:32.000,188,10987438,13885,0,1751917831,12976.134027,39.91421793000336,53391.60712968 2025-07-07,19:50:33.000,188,10987474,14045,0,1751917832,12976.457369880001,40.05520052999782,53391.683988 2025-07-07,19:50:34.000,188,10987447,14405,0,1751917833,12976.679668110002,40.182084870000836,53391.64206528001 2025-07-07,19:50:35.000,188,10987431,13565,0,1751917834,12976.760503830003,40.29487094999786,53391.66302664001 2025-07-07,19:50:36.000,188,10987459,14285,0,1751917835,12976.686404419997,40.43585354999959,53391.69097512001 2025-07-07,19:50:37.000,188,10987418,13925,0,1751917836,12976.464106189997,40.534541369997896,53391.69796224 2025-07-07,19:50:38.000,188,10987425,14285,0,1751917837,12976.201390099995,40.62618006000412,53391.767833440004 2025-07-07,19:50:39.000,188,10987477,14005,0,1751917838,12975.89151984,40.62618006000412,53391.683988 2025-07-07,19:50:40.000,188,10987461,13925,0,1751917839,12975.507550169998,40.54863963000389,53391.67700088 2025-07-07,19:50:41.000,188,10987477,14045,0,1751917840,12975.130316809991,40.45700093999767,53391.74687208 2025-07-07,19:50:42.000,188,10987481,13925,0,1751917841,12974.76655606999,40.358313119999366,53391.67700088 2025-07-07,19:50:43.000,188,10987475,14165,0,1751917842,12974.402795329988,40.231428780003625,53391.62809104 2025-07-07,19:50:44.000,188,10987458,14045,0,1751917843,12974.072716139992,40.1538883500034,53391.54424560001 2025-07-07,19:50:45.000,188,10987448,14085,0,1751917844,12973.85715422,40.09044618000189,53391.551232720005 2025-07-07,19:50:46.000,188,10987452,14045,0,1751917845,12973.702219089995,40.05520052999782,53391.432451680004 2025-07-07,19:50:47.000,188,10987431,14245,0,1751917846,12973.74937325999,40.012905750001664,53391.36258048 2025-07-07,19:50:48.000,188,10987488,14245,0,1751917847,12973.850417909991,40.02700401000038,53391.27873504001 2025-07-07,19:50:49.000,188,10987473,14405,0,1751917848,12974.045770899997,39.99175836000359,53391.25078656 2025-07-07,19:50:50.000,188,10987455,13885,0,1751917849,12974.342168540003,39.949463580000156,53391.20886384001 2025-07-07,19:50:51.000,188,10987486,14165,0,1751917850,12974.497103669994,39.86487402000057,53391.20187672 2025-07-07,19:50:52.000,188,10987452,14125,0,1751917851,12974.62509355999,39.85782489000121,53391.145979760004 2025-07-07,19:50:53.000,188,10987482,13805,0,1751917852,12974.598148319994,39.75913707000291,53391.15995400001 2025-07-07,19:50:54.000,188,10987440,14405,0,1751917853,12974.470158429998,39.68159664000268,53391.07610856 2025-07-07,19:50:55.000,188,10987467,14045,0,1751917854,12974.234387579992,39.58290882000438,53391.06912144001 2025-07-07,19:50:56.000,188,10987439,13885,0,1751917855,12973.991880419992,39.52651578000223,53391.11104416001 2025-07-07,19:50:57.000,188,10987485,13885,0,1751917856,12973.78979111999,39.47717186999944,53391.11104416001 2025-07-07,19:50:58.000,188,10987467,13925,0,1751917857,12973.520338719994,39.45602448000136,53391.097069920004 2025-07-07,19:50:59.000,188,10987474,14045,0,1751917858,12973.311513109998,39.46307361000072,53391.048160080005 2025-07-07,19:51:00.000,188,10987484,14245,0,1751917859,12973.149841669998,39.49831926000479,53391.00623736 2025-07-07,19:51:01.000,188,10987457,14245,0,1751917860,12973.015115469992,39.597007080003095,53391.01322448 2025-07-07,19:51:02.000,188,10987496,13925,0,1751917861,12972.846707719997,39.6604492500046,53390.86649496 2025-07-07,19:51:03.000,188,10987475,13845,0,1751917862,12972.745663069996,39.773235330001626,53390.81758512 2025-07-07,19:51:04.000,188,10987483,14045,0,1751917863,12972.651354729991,39.84372663000249,53390.76867528 2025-07-07,19:51:05.000,188,10987452,14085,0,1751917864,12972.563782699995,39.949463580000156,53390.67784272 2025-07-07,19:51:06.000,188,10987456,13845,0,1751917865,12972.59072793999,40.01995488000102,53390.712778320005 2025-07-07,19:51:07.000,188,10987440,14045,0,1751917866,12972.59072793999,40.11864269999933,53390.663868480005 2025-07-07,19:51:08.000,188,10987434,14085,0,1751917867,12972.61767318,40.20323225999891,53390.642907120004 2025-07-07,19:51:09.000,188,10987403,14045,0,1751917868,12972.644618419996,40.231428780003625,53390.62893288 2025-07-07,19:51:10.000,188,10987457,14005,0,1751917869,12972.691772589991,40.231428780003625,53390.55906168 2025-07-07,19:51:11.000,188,10987481,13885,0,1751917870,12972.738926760001,40.26667443000042,53390.55207456 2025-07-07,19:51:12.000,188,10987427,13965,0,1751917871,12972.725454139996,40.28077268999914,53390.55207456 2025-07-07,19:51:13.000,188,10987444,14005,0,1751917872,12972.664827349996,40.29487094999786,53390.53810032001 2025-07-07,19:51:14.000,188,10987426,14165,0,1751917873,12972.55704639,40.2525761700017,53390.50316472 2025-07-07,19:51:15.000,188,10987443,13845,0,1751917874,12972.422320189995,40.196183129999554,53390.51713896001 2025-07-07,19:51:16.000,188,10987468,14245,0,1751917875,12972.26738505999,40.11159356999997,53390.48220336 2025-07-07,19:51:17.000,188,10987454,14165,0,1751917876,12972.078768379994,40.012905750001664,53390.52412608 2025-07-07,19:51:18.000,188,10987461,14005,0,1751917877,12971.869942769998,39.822579240004416,53390.45425488 2025-07-07,19:51:19.000,188,10987455,13885,0,1751917878,12971.667853469997,39.6604492500046,53390.45425488 2025-07-07,19:51:20.000,188,10987450,14165,0,1751917879,12971.465764169996,39.554712299999665,53390.41233216 2025-07-07,19:51:21.000,188,10987453,14165,0,1751917880,12971.2165207,39.41372969999793,53390.34246096 2025-07-07,19:51:22.000,188,10987435,13845,0,1751917881,12971.081794499994,39.40668056999857,53390.30752536 2025-07-07,19:51:23.000,188,10987434,14005,0,1751917882,12970.980749849994,39.46307361000072,53390.258615520004 2025-07-07,19:51:24.000,188,10987437,14165,0,1751917883,12970.947068299989,39.53356491000159,53390.23765416 2025-07-07,19:51:25.000,188,10987401,14045,0,1751917884,12970.926859369989,39.66749838000396,53390.16778296 2025-07-07,19:51:26.000,188,10987463,14045,0,1751917885,12970.913386749999,39.822579240004416,53390.06297616001 2025-07-07,19:51:27.000,188,10987473,14165,0,1751917886,12970.960540919994,39.907168800004,53390.042014800005 2025-07-07,19:51:28.000,188,10987413,13845,0,1751917887,12970.980749849994,40.0411022699991,53389.98611784001 2025-07-07,19:51:29.000,188,10987480,13885,0,1751917888,12971.021167709994,40.125691829998686,53389.95118224 2025-07-07,19:51:30.000,188,10987459,14165,0,1751917889,12971.014431399999,40.13979009000468,53389.93022088 2025-07-07,19:51:31.000,188,10987463,14005,0,1751917890,12970.98748615999,40.175035740001476,53389.93022088 2025-07-07,19:51:32.000,188,10987398,14045,0,1751917891,12970.920123059994,40.16093748000276,53389.85336256 2025-07-07,19:51:33.000,188,10987470,13885,0,1751917892,12970.839287339993,40.10454444000061,53389.90925952 2025-07-07,19:51:34.000,188,10987438,14085,0,1751917893,12970.691088519998,40.05520052999782,53389.874323920005 2025-07-07,19:51:35.000,188,10987459,14165,0,1751917894,12970.488999219997,39.93536532000144,53389.83938832 2025-07-07,19:51:36.000,188,10987513,13885,0,1751917895,12970.347536709996,39.84372663000249,53389.81842696001 2025-07-07,19:51:37.000,188,10987456,13965,0,1751917896,12970.185865269996,39.75913707000291,53389.825414080005 2025-07-07,19:51:38.000,188,10987406,14165,0,1751917897,12969.97703966,39.6604492500046,53389.76253 2025-07-07,19:51:39.000,188,10987436,14005,0,1751917898,12969.815368219999,39.65340011999797,53389.73458152 2025-07-07,19:51:40.000,188,10987479,14285,0,1751917899,12969.761477739994,39.611105340001814,53389.64374896 2025-07-07,19:51:41.000,188,10987494,13965,0,1751917900,12969.687378329989,39.63225272999989,53389.6227876 2025-07-07,19:51:42.000,188,10987462,14125,0,1751917901,12969.640224159994,39.63225272999989,53389.49701944 2025-07-07,19:51:43.000,188,10987413,14165,0,1751917902,12969.673905709999,39.611105340001814,53389.47605808 2025-07-07,19:51:44.000,188,10987463,14365,0,1751917903,12969.741268809994,39.62520360000053,53389.39221264001 2025-07-07,19:51:45.000,188,10987435,14245,0,1751917904,12969.862522389994,39.63225272999989,53389.371251280005 2025-07-07,19:51:46.000,188,10987488,13885,0,1751917905,12969.943358109995,39.66749838000396,53389.28041872 2025-07-07,19:51:47.000,188,10987402,13965,0,1751917906,12970.024193829995,39.6956949000014,53389.28041872 2025-07-07,19:51:48.000,188,10987436,14205,0,1751917907,12970.11176585999,39.65340011999797,53389.238496 2025-07-07,19:51:49.000,188,10987454,14085,0,1751917908,12970.145447409996,39.64635098999861,53389.252470240004 2025-07-07,19:51:50.000,188,10987435,14205,0,1751917909,12970.11850217,39.56881055999838,53389.29439296001 2025-07-07,19:51:51.000,188,10987456,13925,0,1751917910,12970.105029549995,39.51241752000351,53389.26644448001 2025-07-07,19:51:52.000,188,10987398,14245,0,1751917911,12970.01072120999,39.44192622000264,53389.26644448001 2025-07-07,19:51:53.000,188,10987451,13965,0,1751917912,12969.87599501,39.322091009998985,53389.28740584 2025-07-07,19:51:54.000,188,10987453,14245,0,1751917913,12969.741268809994,39.27979623000283,53389.25945736 2025-07-07,19:51:55.000,188,10987428,13885,0,1751917914,12969.505497959988,39.2375014499994,53389.22452176001 2025-07-07,19:51:56.000,188,10987449,14165,0,1751917915,12969.256254489992,39.25159970999812,53389.217534639996 2025-07-07,19:51:57.000,188,10987445,14005,0,1751917916,12968.98006578,39.27274710000347,53389.21054752 2025-07-07,19:51:58.000,188,10987448,14085,0,1751917917,12968.703877069995,39.34323840000434,53389.18259904 2025-07-07,19:51:59.000,188,10987375,13885,0,1751917918,12968.521996699994,39.50536839000415,53389.09875360001 2025-07-07,19:52:00.000,188,10987408,14165,0,1751917919,12968.407479429989,39.61815447000117,53389.035869520005 2025-07-07,19:52:01.000,188,10987430,13925,0,1751917920,12968.427688359989,39.780284460000985,53389.04285664 2025-07-07,19:52:02.000,188,10987458,14125,0,1751917921,12968.481578839994,39.949463580000156,53388.97298544 2025-07-07,19:52:03.000,188,10987423,13925,0,1751917922,12968.64998658999,40.06929879000381,53388.9240756 2025-07-07,19:52:04.000,188,10987448,14045,0,1751917923,12968.83860327,40.21028138999827,53388.938049840006 2025-07-07,19:52:05.000,188,10987484,14125,0,1751917924,12969.013747329991,40.28077268999914,53388.917088480004 2025-07-07,19:52:06.000,188,10987500,13965,0,1751917925,12969.121528290001,40.2878218199985,53388.93106272001 2025-07-07,19:52:07.000,188,10987424,14125,0,1751917926,12969.161946150001,40.2525761700017,53388.917088480004 2025-07-07,19:52:08.000,188,10987487,14165,0,1751917927,12969.155209839992,40.11864269999933,53389.00792104001 2025-07-07,19:52:09.000,188,10987498,14085,0,1751917928,12969.081110430001,39.998807490002946,53388.986959680005 2025-07-07,19:52:10.000,188,10987450,13725,0,1751917929,12968.926175299996,39.85077576000185,53388.917088480004 2025-07-07,19:52:11.000,188,10987463,14285,0,1751917930,12968.764503859995,39.68159664000268,53388.882152879996 2025-07-07,19:52:12.000,188,10987451,13885,0,1751917931,12968.6567229,39.58290882000438,53388.94503696 2025-07-07,19:52:13.000,188,10987443,13725,0,1751917932,12968.54894193999,39.4842209999988,53388.96599832 2025-07-07,19:52:14.000,188,10987395,14165,0,1751917933,12968.461369909994,39.448975350002,53388.84721728 2025-07-07,19:52:15.000,188,10987431,14005,0,1751917934,12968.387270499989,39.45602448000136,53388.84721728 2025-07-07,19:52:16.000,188,10987466,14365,0,1751917935,12968.360325259993,39.561761429999024,53388.79830744 2025-07-07,19:52:17.000,188,10987451,14245,0,1751917936,12968.346852639988,39.70274403000076,53388.81228168001 2025-07-07,19:52:18.000,188,10987464,14245,0,1751917937,12968.326643709988,39.81553010999778,53388.7843332 2025-07-07,19:52:19.000,188,10987473,14085,0,1751917938,12968.373797879998,39.93536532000144,53388.70747488 2025-07-07,19:52:20.000,188,10987426,14325,0,1751917939,12968.340116329993,39.998807490002946,53388.74241048001 2025-07-07,19:52:21.000,188,10987451,13845,0,1751917940,12968.333380019998,40.01995488000102,53388.749397600004 2025-07-07,19:52:22.000,188,10987446,14085,0,1751917941,12968.272753229998,39.97766010000487,53388.749397600004 2025-07-07,19:52:23.000,188,10987420,14045,0,1751917942,12968.205390130002,39.91421793000336,53388.749397600004 2025-07-07,19:52:24.000,188,10987435,13965,0,1751917943,12968.158235959992,39.773235330001626,53388.68651352 2025-07-07,19:52:25.000,188,10987403,13845,0,1751917944,12968.138027029992,39.56881055999838,53388.69350064001 2025-07-07,19:52:26.000,188,10987466,14285,0,1751917945,12968.070663929997,39.40668056999857,53388.68651352 2025-07-07,19:52:27.000,188,10987488,14245,0,1751917946,12968.070663929997,39.27979623000283,53388.69350064001 2025-07-07,19:52:28.000,188,10987422,14245,0,1751917947,12968.104345480002,39.16701014999853,53388.70747488 2025-07-07,19:52:29.000,188,10987475,14125,0,1751917948,12968.097609169992,39.138813630001096,53388.69350064001 2025-07-07,19:52:30.000,188,10987442,14245,0,1751917949,12968.117818099992,39.06832233000023,53388.63061656 2025-07-07,19:52:31.000,188,10987440,14005,0,1751917950,12968.111081789997,39.145862760000455,53388.66555216 2025-07-07,19:52:32.000,188,10987403,14125,0,1751917951,12968.043718690002,39.195206670003245,53388.61664232 2025-07-07,19:52:33.000,188,10987461,14245,0,1751917952,12968.003300830002,39.322091009998985,53388.58869384 2025-07-07,19:52:34.000,188,10987423,14045,0,1751917953,12967.956146659992,39.40668056999857,53388.62362944001 2025-07-07,19:52:35.000,188,10987431,14045,0,1751917954,12967.875310939991,39.47012274000008,53388.6096552 2025-07-07,19:52:36.000,188,10987487,13885,0,1751917955,12967.794475219991,39.540614040000946,53388.66555216 2025-07-07,19:52:37.000,188,10987421,13965,0,1751917956,12967.73384842999,39.589957950003736,53388.602668080006 2025-07-07,19:52:38.000,188,10987462,14245,0,1751917957,12967.706903189996,39.63225272999989,53388.539784 2025-07-07,19:52:39.000,188,10987486,13765,0,1751917958,12967.67995795,39.604056210002454,53388.51882264 2025-07-07,19:52:40.000,188,10987458,14125,0,1751917959,12967.69343056999,39.64635098999861,53388.49786128 2025-07-07,19:52:41.000,188,10987489,14045,0,1751917960,12967.82142046,39.6604492500046,53388.52580976001 2025-07-07,19:52:42.000,188,10987442,13805,0,1751917961,12967.895519869991,39.70979316000012,53388.483887040005 2025-07-07,19:52:43.000,188,10987415,13845,0,1751917962,12968.050454999997,39.7943827199997,53388.434977200006 2025-07-07,19:52:44.000,188,10987505,14005,0,1751917963,12968.232335369998,39.80848097999842,53388.44895144 2025-07-07,19:52:45.000,188,10987445,13885,0,1751917964,12968.414215739998,39.90011967000464,53388.39305448 2025-07-07,19:52:46.000,188,10987476,13885,0,1751917965,12968.623041349994,39.963561839998874,53388.40702872001 2025-07-07,19:52:47.000,188,10987436,14005,0,1751917966,12968.73755862,39.998807490002946,53388.42799008001 2025-07-07,19:52:48.000,188,10987442,14285,0,1751917967,12968.804921719995,40.03405313999974,53388.42799008001 2025-07-07,19:52:49.000,188,10987434,14165,0,1751917968,12968.75103123999,39.963561839998874,53388.49786128 2025-07-07,19:52:50.000,188,10987461,14045,0,1751917969,12968.62977765999,39.93536532000144,53388.483887040005 2025-07-07,19:52:51.000,188,10987457,13885,0,1751917970,12968.427688359989,39.84372663000249,53388.539784 2025-07-07,19:52:52.000,188,10987437,14405,0,1751917971,12968.191917509997,39.74503881000419,53388.546771119996 2025-07-07,19:52:53.000,188,10987474,14045,0,1751917972,12967.868574629996,39.611105340001814,53388.49786128 2025-07-07,19:52:54.000,188,10987455,14165,0,1751917973,12967.59912223,39.49831926000479,53388.532796880005 2025-07-07,19:52:55.000,188,10987452,14045,0,1751917974,12967.363351379994,39.448975350002,53388.539784 2025-07-07,19:52:56.000,188,10987455,14165,0,1751917975,12967.161262079993,39.3361892699977,53388.51183552 2025-07-07,19:52:57.000,188,10987478,14205,0,1751917976,12966.959172779993,39.195206670003245,53388.49087416 2025-07-07,19:52:58.000,188,10987422,14245,0,1751917977,12966.844655510002,39.152911889999814,53388.42799008001 2025-07-07,19:52:59.000,188,10987469,14245,0,1751917978,12966.730138239996,39.03307668000343,53388.40702872001 2025-07-07,19:53:00.000,188,10987452,14245,0,1751917979,12966.635829899991,38.969634510001924,53388.35113176 2025-07-07,19:53:01.000,188,10987489,14085,0,1751917980,12966.60214835,38.86389756000426,53388.30920904001 2025-07-07,19:53:02.000,188,10987507,14085,0,1751917981,12966.642566210001,38.779308000004676,53388.211389359996 2025-07-07,19:53:03.000,188,10987485,13925,0,1751917982,12966.629093589996,38.62422714000422,53388.14151816001 2025-07-07,19:53:04.000,188,10987436,13885,0,1751917983,12966.656038829991,38.532588449998,53388.099595440006 2025-07-07,19:53:05.000,188,10987488,14165,0,1751917984,12966.669511449996,38.4339006299997,53388.09260832001 2025-07-07,19:53:06.000,188,10987457,13805,0,1751917985,12966.757083479992,38.34226194000075,53388.11356968 2025-07-07,19:53:07.000,188,10987451,14005,0,1751917986,12966.763819790001,38.2999671600046,53388.00177576001 2025-07-07,19:53:08.000,188,10987457,14125,0,1751917987,12966.716665619992,38.26472151000053,53388.02273712001 2025-07-07,19:53:09.000,188,10987455,14005,0,1751917988,12966.709929309996,38.31406542000332,53388.03671136 2025-07-07,19:53:10.000,188,10987419,14325,0,1751917989,12966.750347169997,38.335212810001394,53388.05068560001 2025-07-07,19:53:11.000,188,10987415,13765,0,1751917990,12966.757083479992,38.447998889998416,53388.078634080004 2025-07-07,19:53:12.000,188,10987415,14405,0,1751917991,12966.736874549992,38.560784970002715,53388.03671136 2025-07-07,19:53:13.000,188,10987452,14085,0,1751917992,12966.716665619992,38.680620179999096,53388.05767272 2025-07-07,19:53:14.000,188,10987457,14165,0,1751917993,12966.656038829991,38.729964090001886,53388.05767272 2025-07-07,19:53:15.000,188,10987411,14125,0,1751917994,12966.575203109991,38.84979929999827,53388.148505280005 2025-07-07,19:53:16.000,188,10987459,14045,0,1751917995,12966.46068584,38.94848712000385,53388.10658256 2025-07-07,19:53:17.000,188,10987460,13925,0,1751917996,12966.31248701999,38.98373277000064,53388.10658256 2025-07-07,19:53:18.000,188,10987462,13805,0,1751917997,12966.19796975,38.97668364000128,53388.09260832001 2025-07-07,19:53:19.000,188,10987481,14005,0,1751917998,12966.083452479994,38.962585380002565,53388.11356968 2025-07-07,19:53:20.000,188,10987457,14165,0,1751917999,12966.009353069989,38.955536250003206,53388.05767272 2025-07-07,19:53:21.000,188,10987471,14125,0,1751918000,12965.982407829993,38.89914321000106,53388.06465984 2025-07-07,19:53:22.000,188,10987476,14405,0,1751918001,12965.975671519998,38.84275016999891,53388.01575 2025-07-07,19:53:23.000,188,10987402,14285,0,1751918002,12966.016089379998,38.779308000004676,53388.00177576001 2025-07-07,19:53:24.000,188,10987436,13965,0,1751918003,12966.076716169999,38.75111147999996,53387.98780152 2025-07-07,19:53:25.000,188,10987481,14245,0,1751918004,12966.137342959999,38.744062350000604,53388.03671136 2025-07-07,19:53:26.000,188,10987428,14165,0,1751918005,12966.204706059994,38.729964090001886,53387.98780152 2025-07-07,19:53:27.000,188,10987439,14205,0,1751918006,12966.25186022999,38.75111147999996,53387.95286592001 2025-07-07,19:53:28.000,188,10987517,14245,0,1751918007,12966.285541779995,38.71586583000317,53387.88299472001 2025-07-07,19:53:29.000,188,10987445,13925,0,1751918008,12966.27206915999,38.65242366000166,53387.910943200004 2025-07-07,19:53:30.000,188,10987449,14205,0,1751918009,12966.23165129999,38.546686710003996,53387.85504624001 2025-07-07,19:53:31.000,188,10987432,14045,0,1751918010,12966.15081557999,38.377507590004825,53387.84805912 2025-07-07,19:53:32.000,188,10987483,14045,0,1751918011,12966.096925099999,38.1871810800003,53387.910943200004 2025-07-07,19:53:33.000,188,10987435,14125,0,1751918012,12966.016089379998,37.95455978999962,53387.876007599996 2025-07-07,19:53:34.000,188,10987449,14045,0,1751918013,12965.935253659998,37.79242979999981,53387.83408488001 2025-07-07,19:53:35.000,188,10987422,13845,0,1751918014,12965.941989969993,37.637348939999356,53387.80613640001 2025-07-07,19:53:36.000,188,10987470,14005,0,1751918015,12965.995880449998,37.475218949999544,53387.80613640001 2025-07-07,19:53:37.000,188,10987437,13965,0,1751918016,12966.117134029999,37.39062938999996,53387.77818792 2025-07-07,19:53:38.000,188,10987490,14045,0,1751918017,12966.245123919995,37.36243287000252,53387.82011064 2025-07-07,19:53:39.000,188,10987451,14085,0,1751918018,12966.29227808999,37.36243287000252,53387.79216216 2025-07-07,19:53:40.000,188,10987443,14165,0,1751918019,12966.37985012,37.36948200000188,53387.75023944 2025-07-07,19:53:41.000,188,10987476,13925,0,1751918020,12966.40005905,37.43292417000339,53387.75023944 2025-07-07,19:53:42.000,188,10987470,14005,0,1751918021,12966.45394952999,37.44702243000211,53387.71530384001 2025-07-07,19:53:43.000,188,10987467,13965,0,1751918022,12966.47415845999,37.42587504000403,53387.70831672001 2025-07-07,19:53:44.000,188,10987500,14165,0,1751918023,12966.54152156,37.41882591000467,53387.71530384001 2025-07-07,19:53:45.000,188,10987484,13885,0,1751918024,12966.548257869996,37.43292417000339,53387.68735536001 2025-07-07,19:53:46.000,188,10987480,14205,0,1751918025,12966.56173049,37.341285480004444,53387.65241976 2025-07-07,19:53:47.000,188,10987439,14005,0,1751918026,12966.507840009996,37.27079418000358,53387.72927808 2025-07-07,19:53:48.000,188,10987513,13925,0,1751918027,12966.43374059999,37.172106359998,53387.75722656001 2025-07-07,19:53:49.000,188,10987461,14045,0,1751918028,12966.265332849995,37.101615060004406,53387.764213680006 2025-07-07,19:53:50.000,188,10987492,14565,0,1751918029,12966.090188789989,36.98177985000075,53387.743252320004 2025-07-07,19:53:51.000,188,10987408,14165,0,1751918030,12965.827472700003,36.94653420000395,53387.72927808 2025-07-07,19:53:52.000,188,10987527,14005,0,1751918031,12965.584965540002,36.93243593999796,53387.7712008 2025-07-07,19:53:53.000,188,10987465,13965,0,1751918032,12965.33572206999,36.89719029000116,53387.70831672001 2025-07-07,19:53:54.000,188,10987460,14125,0,1751918033,12965.14036908,36.876042900003085,53387.645432640005 2025-07-07,19:53:55.000,188,10987422,14045,0,1751918034,12965.01237918999,36.84784637999837,53387.63844552001 2025-07-07,19:53:56.000,188,10987493,14125,0,1751918035,12964.918070849999,36.770305949998146,53387.645432640005 2025-07-07,19:53:57.000,188,10987474,13965,0,1751918036,12964.796817269998,36.699814650004555,53387.596522800006 2025-07-07,19:53:58.000,188,10987425,13925,0,1751918037,12964.695772619998,36.5447337900041,53387.5615872 2025-07-07,19:53:59.000,188,10987463,13925,0,1751918038,12964.561046419993,36.375554669997655,53387.58254856 2025-07-07,19:54:00.000,188,10987455,13885,0,1751918039,12964.399374979992,36.17112990000169,53387.50569024 2025-07-07,19:54:01.000,188,10987467,14045,0,1751918040,12964.197285679991,36.03014729999995,53387.44979328001 2025-07-07,19:54:02.000,188,10987489,14085,0,1751918041,12964.03561423999,35.91031209000357,53387.47075464001 2025-07-07,19:54:03.000,188,10987444,14165,0,1751918042,12963.9413059,35.846869920002064,53387.43581904 2025-07-07,19:54:04.000,188,10987448,13925,0,1751918043,12963.826788629995,35.839820790002705,53387.42184480001 2025-07-07,19:54:05.000,188,10987457,14045,0,1751918044,12963.82005232,35.92441035000229,53387.37293496001 2025-07-07,19:54:06.000,188,10987485,14085,0,1751918045,12963.766161839994,36.07949121000274,53387.30306376001 2025-07-07,19:54:07.000,188,10987473,14325,0,1751918046,12963.77289814999,36.26981771999999,53387.33799936 2025-07-07,19:54:08.000,188,10987487,14085,0,1751918047,12963.786370769994,36.460144230004516,53387.261141040006 2025-07-07,19:54:09.000,188,10987468,13965,0,1751918048,12963.739216599999,36.657519870001124,53387.317038 2025-07-07,19:54:10.000,188,10987469,14085,0,1751918049,12963.644908259994,36.7914533400035,53387.28908952 2025-07-07,19:54:11.000,188,10987441,13925,0,1751918050,12963.483236819993,36.94653420000395,53387.21921832 2025-07-07,19:54:12.000,188,10987479,13845,0,1751918051,12963.267674900002,37.08751679999841,53387.191269840005 2025-07-07,19:54:13.000,188,10987482,14045,0,1751918052,12962.998222499991,37.172106359998,53387.13537288001 2025-07-07,19:54:14.000,188,10987460,14045,0,1751918053,12962.72203379,37.22145027000079,53387.1074244 2025-07-07,19:54:15.000,188,10987481,13925,0,1751918054,12962.526680799994,37.19325375000335,53387.12838576 2025-07-07,19:54:16.000,188,10987480,14045,0,1751918055,12962.290909949988,37.15095896999992,53387.07947592 2025-07-07,19:54:17.000,188,10987410,14085,0,1751918056,12962.034930169997,37.02407463000418,53387.01659184001 2025-07-07,19:54:18.000,188,10987450,14285,0,1751918057,12961.772214079996,36.94653420000395,53387.03755320001 2025-07-07,19:54:19.000,188,10987480,14245,0,1751918058,12961.509497989995,36.840797249999014,53386.96768200001 2025-07-07,19:54:20.000,188,10987451,13885,0,1751918059,12961.179418799999,36.68571638999856,53386.87684944001 2025-07-07,19:54:21.000,188,10987445,14245,0,1751918060,12960.903230089993,36.55883205000282,53386.86986232001 2025-07-07,19:54:22.000,188,10987443,14205,0,1751918061,12960.586623520001,36.43899683999916,53386.758068400006 2025-07-07,19:54:23.000,188,10987456,13925,0,1751918062,12960.36432529,36.34030902000086,53386.66723584 2025-07-07,19:54:24.000,188,10987444,14045,0,1751918063,12960.040982409999,36.27686684999935,53386.52749344 2025-07-07,19:54:25.000,188,10987474,14005,0,1751918064,12959.811947869988,36.22047381000448,53386.46460936001 2025-07-07,19:54:26.000,188,10987501,13965,0,1751918065,12959.623331189992,36.17112990000169,53386.38076392 2025-07-07,19:54:27.000,188,10987465,14085,0,1751918066,12959.414505579996,36.1217859899989,53386.31089272 2025-07-07,19:54:28.000,188,10987444,14245,0,1751918067,12959.299988309991,36.04424555999867,53386.22006016 2025-07-07,19:54:29.000,188,10987510,13925,0,1751918068,12959.20567997,36.023098170000594,53386.14320184 2025-07-07,19:54:30.000,188,10987469,14565,0,1751918069,12959.192207349995,35.959655999999086,53386.08031776001 2025-07-07,19:54:31.000,188,10987438,14325,0,1751918070,12959.232625209996,35.91736122000293,53385.968523840005 2025-07-07,19:54:32.000,188,10987431,14245,0,1751918071,12959.360615099991,35.86801731000014,53385.93358824 2025-07-07,19:54:33.000,188,10987446,14085,0,1751918072,12959.549231780002,35.88211556999886,53385.80782008 2025-07-07,19:54:34.000,188,10987442,14085,0,1751918073,12959.778266319998,35.90326296000421,53385.77288448001 2025-07-07,19:54:35.000,188,10987471,14085,0,1751918074,12960.03424609999,35.966705129998445,53385.751923120006 2025-07-07,19:54:36.000,188,10987490,14005,0,1751918075,12960.34411636,36.10768773000018,53385.72397464001 2025-07-07,19:54:37.000,188,10987468,14005,0,1751918076,12960.694404479997,36.22752294000384,53385.75891024 2025-07-07,19:54:38.000,188,10987436,14165,0,1751918077,12961.024483669993,36.39670206000301,53385.72397464001 2025-07-07,19:54:39.000,188,10987475,14125,0,1751918078,12961.35456285999,36.50948814000003,53385.80782008 2025-07-07,19:54:40.000,188,10987462,14165,0,1751918079,12961.66443312,36.601126829998975,53385.75891024 2025-07-07,19:54:41.000,188,10987476,13885,0,1751918080,12961.879995039992,36.608175959998334,53385.72397464001 2025-07-07,19:54:42.000,188,10987464,14125,0,1751918081,12962.075348029997,36.62932335000369,53385.74493600001 2025-07-07,19:54:43.000,188,10987485,14325,0,1751918082,12962.263964709993,36.5799794400009,53385.70301328001 2025-07-07,19:54:44.000,188,10987459,14005,0,1751918083,12962.378481979998,36.50948814000003,53385.74493600001 2025-07-07,19:54:45.000,188,10987495,14245,0,1751918084,12962.53341710999,36.38260380000429,53385.74493600001 2025-07-07,19:54:46.000,188,10987482,14045,0,1751918085,12962.708561169995,36.14998251000361,53385.76589736 2025-07-07,19:54:47.000,188,10987471,14565,0,1751918086,12962.809605819995,35.92441035000229,53385.84275568001 2025-07-07,19:54:48.000,188,10987490,13965,0,1751918087,12962.930859399996,35.64949427999818,53385.87070416001 2025-07-07,19:54:49.000,188,10987473,14085,0,1751918088,12962.917386779991,35.3181851699992,53385.8846784 2025-07-07,19:54:50.000,188,10987487,14165,0,1751918089,12962.81634212999,34.94458128000406,53385.919614000006 2025-07-07,19:54:51.000,188,10987447,13925,0,1751918090,12962.68161593,34.578026520001,53385.98249808 2025-07-07,19:54:52.000,188,10987474,13965,0,1751918091,12962.466054009994,34.281963059998816,53385.91262688001 2025-07-07,19:54:53.000,188,10987479,14125,0,1751918092,12962.277437329998,33.99294873000326,53385.8846784 2025-07-07,19:54:54.000,188,10987482,14205,0,1751918093,12962.102293269993,33.696885270001076,53385.83576856 2025-07-07,19:54:55.000,188,10987505,14005,0,1751918094,12962.014721239997,33.55590266999934,53385.89166552001 2025-07-07,19:54:56.000,188,10987477,13925,0,1751918095,12962.001248619992,33.344428770004015,53385.84275568001 2025-07-07,19:54:57.000,188,10987445,14045,0,1751918096,12962.135974819998,33.18934791000356,53385.78685872 2025-07-07,19:54:58.000,188,10987471,13725,0,1751918097,12962.263964709993,33.04131618000247,53385.751923120006 2025-07-07,19:54:59.000,188,10987476,14085,0,1751918098,12962.466054009994,32.90738271000009,53385.79384584001 2025-07-07,19:55:00.000,188,10987450,14405,0,1751918099,12962.62098914,32.80869489000179,53385.75891024 2025-07-07,19:55:01.000,188,10987439,14085,0,1751918100,12962.769187959995,32.74525272000028,53385.74493600001 2025-07-07,19:55:02.000,188,10987407,14165,0,1751918101,12962.90391416,32.7241053300022,53385.82179432001 2025-07-07,19:55:03.000,188,10987447,14365,0,1751918102,12962.998222499991,32.74525272000028,53385.84275568001 2025-07-07,19:55:04.000,188,10987434,14165,0,1751918103,12963.031904049996,32.82279315000051,53385.85672992 2025-07-07,19:55:05.000,188,10987478,14005,0,1751918104,12963.018431429991,32.90738271000009,53385.91262688001 2025-07-07,19:55:06.000,188,10987420,13885,0,1751918105,12962.998222499991,32.942628360004164,53385.91262688001 2025-07-07,19:55:07.000,188,10987490,14005,0,1751918106,12962.957804639991,33.04131618000247,53385.919614000006 2025-07-07,19:55:08.000,188,10987493,14205,0,1751918107,12962.937595709991,33.14705313000013,53385.94756248 2025-07-07,19:55:09.000,188,10987440,13965,0,1751918108,12962.937595709991,33.302133990000584,53386.01044656001 2025-07-07,19:55:10.000,188,10987469,14045,0,1751918109,12962.98474988,33.35852703000273,53386.04538216 2025-07-07,19:55:11.000,188,10987486,13925,0,1751918110,12962.971277259996,33.45016572000168,53386.017433680005 2025-07-07,19:55:12.000,188,10987523,14165,0,1751918111,12963.052112979996,33.527706150001904,53386.05236928 2025-07-07,19:55:13.000,188,10987449,14485,0,1751918112,12963.099267149992,33.5629517999987,53386.15717608001 2025-07-07,19:55:14.000,188,10987491,13925,0,1751918113,12963.139685009992,33.59819745000277,53386.234034400004 2025-07-07,19:55:15.000,188,10987449,13925,0,1751918114,12963.132948699997,33.61229571000149,53386.254995760006 2025-07-07,19:55:16.000,188,10987465,14085,0,1751918115,12963.159893939992,33.62639397000021,53386.24102152 2025-07-07,19:55:17.000,188,10987488,13965,0,1751918116,12963.153157629997,33.61934484000085,53386.29691848001 2025-07-07,19:55:18.000,188,10987447,13805,0,1751918117,12963.092530839996,33.61934484000085,53386.303905600005 2025-07-07,19:55:19.000,188,10987439,14125,0,1751918118,12962.971277259996,33.64049222999893,53386.41569952001 2025-07-07,19:55:20.000,188,10987465,13965,0,1751918119,12962.789396889995,33.675737880003,53386.41569952001 2025-07-07,19:55:21.000,188,10987485,14445,0,1751918120,12962.486262939994,33.8096713499981,53386.43666088 2025-07-07,19:55:22.000,188,10987476,14165,0,1751918121,12962.189865300003,33.96475220999855,53386.48557072 2025-07-07,19:55:23.000,188,10987414,13805,0,1751918122,12961.900203969992,34.20442262999859,53386.45063512 2025-07-07,19:55:24.000,188,10987507,14085,0,1751918123,12961.671169429996,34.40884740000183,53386.46460936001 2025-07-07,19:55:25.000,188,10987463,14245,0,1751918124,12961.54317954,34.67671433999931,53386.45762224 2025-07-07,19:55:26.000,188,10987443,14045,0,1751918125,12961.51623429999,34.90228650000063,53386.45063512 2025-07-07,19:55:27.000,188,10987460,14045,0,1751918126,12961.51623429999,35.0714656199998,53386.471596480005 2025-07-07,19:55:28.000,188,10987506,13965,0,1751918127,12961.549915849995,35.205399090002174,53386.39473816001 2025-07-07,19:55:29.000,188,10987478,14165,0,1751918128,12961.570124779995,35.30408691000048,53386.38775104 2025-07-07,19:55:30.000,188,10987478,14125,0,1751918129,12961.549915849995,35.388676470000064,53386.4087124 2025-07-07,19:55:31.000,188,10987392,14165,0,1751918130,12961.41518964999,35.40982385999814,53386.352815440005 2025-07-07,19:55:32.000,188,10987410,14005,0,1751918131,12961.260254519999,35.438020380002854,53386.34582832001 2025-07-07,19:55:33.000,188,10987457,13925,0,1751918132,12961.017747359998,35.54375733000052,53386.32486696001 2025-07-07,19:55:34.000,188,10987473,14005,0,1751918133,12960.788712820002,35.63539601999946,53386.29691848001 2025-07-07,19:55:35.000,188,10987443,14045,0,1751918134,12960.600096139991,35.76228036000248,53386.28294424 2025-07-07,19:55:36.000,188,10987470,14085,0,1751918135,12960.472106249996,35.92441035000229,53386.26897 2025-07-07,19:55:37.000,188,10987433,14205,0,1751918136,12960.451897319996,36.07949121000274,53386.19211168 2025-07-07,19:55:38.000,188,10987403,13885,0,1751918137,12960.47884255999,36.185228160000406,53386.17115032 2025-07-07,19:55:39.000,188,10987463,14605,0,1751918138,12960.559678279991,36.25571946000127,53386.185124560005 2025-07-07,19:55:40.000,188,10987440,14245,0,1751918139,12960.701140789992,36.30506337000406,53386.12224048 2025-07-07,19:55:41.000,188,10987444,14005,0,1751918140,12960.755031269997,36.3332598900015,53386.15018896 2025-07-07,19:55:42.000,188,10987454,14245,0,1751918141,12960.802185439992,36.28391597999871,53386.1641632 2025-07-07,19:55:43.000,188,10987434,14165,0,1751918142,12960.680931859992,36.234572070003196,53386.07333064 2025-07-07,19:55:44.000,188,10987500,14245,0,1751918143,12960.539469349991,36.13588425000489,53386.017433680005 2025-07-07,19:55:45.000,188,10987488,14045,0,1751918144,12960.40474315,36.04424555999867,53386.01044656001 2025-07-07,19:55:46.000,188,10987478,14005,0,1751918145,12960.148763369994,35.973754259997804,53385.97551096 2025-07-07,19:55:47.000,188,10987468,13805,0,1751918146,12959.892783589989,35.93145948000165,53385.919614000006 2025-07-07,19:55:48.000,188,10987444,14325,0,1751918147,12959.710903220002,35.93145948000165,53385.849742800005 2025-07-07,19:55:49.000,188,10987469,14085,0,1751918148,12959.630067500002,35.91736122000293,53385.87769128 2025-07-07,19:55:50.000,188,10987465,14205,0,1751918149,12959.737848459998,36.00195078000252,53385.87070416001 2025-07-07,19:55:51.000,188,10987420,13965,0,1751918150,12959.960146689999,36.023098170000594,53385.83576856 2025-07-07,19:55:52.000,188,10987435,14045,0,1751918151,12960.21612646999,36.03014729999995,53385.82878144 2025-07-07,19:55:53.000,188,10987443,14245,0,1751918152,12960.5057878,35.98080339000444,53385.8148072 2025-07-07,19:55:54.000,188,10987452,14045,0,1751918153,12960.694404479997,35.88211556999886,53385.79384584001 2025-07-07,19:55:55.000,188,10987465,14085,0,1751918154,12960.896493779997,35.734083839997766,53385.7798716 2025-07-07,19:55:56.000,188,10987486,14205,0,1751918155,12960.963856879993,35.5296590700018,53385.72397464001 2025-07-07,19:55:57.000,188,10987461,14085,0,1751918156,12960.889757470002,35.2829395200024,53385.79384584001 2025-07-07,19:55:58.000,188,10987444,14205,0,1751918157,12960.714613409997,34.930483019998064,53385.85672992 2025-07-07,19:55:59.000,188,10987476,14205,0,1751918158,12960.41821576999,34.58507565000036,53385.91262688001 2025-07-07,19:56:00.000,188,10987507,13885,0,1751918159,12960.040982409999,34.155078720003075,53385.82878144 2025-07-07,19:56:01.000,188,10987497,14085,0,1751918160,12959.690694290002,33.73213091999787,53385.87070416001 2025-07-07,19:56:02.000,188,10987474,13925,0,1751918161,12959.347142480001,33.245740949998435,53385.82878144 2025-07-07,19:56:03.000,188,10987540,14245,0,1751918162,12959.070953769995,32.78754750000371,53385.74493600001 2025-07-07,19:56:04.000,188,10987503,14325,0,1751918163,12958.92275495,32.32935405000171,53385.64711632 2025-07-07,19:56:05.000,188,10987477,14245,0,1751918164,12958.95643649999,31.899357120004424,53385.66109056 2025-07-07,19:56:06.000,188,10987436,14245,0,1751918165,12959.07769007999,31.448212800001784,53385.54230952 2025-07-07,19:56:07.000,188,10987442,13845,0,1751918166,12959.23936151999,31.06051065000065,53385.59121936 2025-07-07,19:56:08.000,188,10987461,14085,0,1751918167,12959.461659749992,30.70805415000359,53385.465451200005 2025-07-07,19:56:09.000,188,10987452,13885,0,1751918168,12959.589649640002,30.419039820000762,53385.465451200005 2025-07-07,19:56:10.000,188,10987456,14165,0,1751918169,12959.717639529998,30.27100808999967,53385.43750272001 2025-07-07,19:56:11.000,188,10987440,13965,0,1751918170,12959.737848459998,30.20756591999816,53385.35365728 2025-07-07,19:56:12.000,188,10987469,14125,0,1751918171,12959.677221669997,30.24986070000159,53385.33269592 2025-07-07,19:56:13.000,188,10987459,13845,0,1751918172,12959.616594879997,30.48248199000227,53385.31173456 2025-07-07,19:56:14.000,188,10987468,14005,0,1751918173,12959.508813920002,30.84198761999869,53385.2558376 2025-07-07,19:56:15.000,188,10987513,14285,0,1751918174,12959.481868679992,31.279033680002613,53385.19994064001 2025-07-07,19:56:16.000,188,10987462,14085,0,1751918175,12959.454923439996,31.779521910000767,53385.15801792 2025-07-07,19:56:17.000,188,10987403,13965,0,1751918176,12959.562704399992,32.31525579000299,53385.14404368 2025-07-07,19:56:18.000,188,10987440,14125,0,1751918177,12959.630067500002,32.86508793000394,53385.15103080001 2025-07-07,19:56:19.000,188,10987441,13845,0,1751918178,12959.758057389998,33.37967442000081,53385.1160952 2025-07-07,19:56:20.000,188,10987490,14045,0,1751918179,12959.778266319998,33.79557308999938,53385.02526264001 2025-07-07,19:56:21.000,188,10987488,14205,0,1751918180,12959.751321080003,34.162127850002435,53384.96936568 2025-07-07,19:56:22.000,188,10987491,14405,0,1751918181,12959.670485360002,34.45114217999799,53385.05321112001 2025-07-07,19:56:23.000,188,10987539,14085,0,1751918182,12959.569440710002,34.62737043000379,53385.02526264001 2025-07-07,19:56:24.000,188,10987475,14005,0,1751918183,12959.421241889992,34.740156510000816,53385.046224 2025-07-07,19:56:25.000,188,10987472,14285,0,1751918184,12959.25957044999,34.86704085000383,53385.03224976001 2025-07-07,19:56:26.000,188,10987445,14005,0,1751918185,12959.030535909995,34.9375321500047,53384.99731416 2025-07-07,19:56:27.000,188,10987463,13565,0,1751918186,12958.801501369999,35.06441649000044,53384.9763528 2025-07-07,19:56:28.000,188,10987447,13805,0,1751918187,12958.619620999998,35.1701534399981,53384.90648160001 2025-07-07,19:56:29.000,188,10987463,14045,0,1751918188,12958.457949559997,35.31113603999984,53384.892507360004 2025-07-07,19:56:30.000,188,10987440,14125,0,1751918189,12958.336695979997,35.45916777000093,53384.77372632 2025-07-07,19:56:31.000,188,10987421,14045,0,1751918190,12958.336695979997,35.57195384999795,53384.77372632 2025-07-07,19:56:32.000,188,10987477,13805,0,1751918191,12958.350168600002,35.64949427999818,53384.794687680005 2025-07-07,19:56:33.000,188,10987445,14365,0,1751918192,12958.262596569992,35.69178906000161,53384.7318036 2025-07-07,19:56:34.000,188,10987495,13965,0,1751918193,12958.134606679996,35.67769080000289,53384.68988088001 2025-07-07,19:56:35.000,188,10987470,14165,0,1751918194,12957.972935239995,35.607199500002025,53384.578086960006 2025-07-07,19:56:36.000,188,10987490,13925,0,1751918195,12957.75737331999,35.54375733000052,53384.5920612 2025-07-07,19:56:37.000,188,10987460,13845,0,1751918196,12957.514866159989,35.564904719998594,53384.56411272 2025-07-07,19:56:38.000,188,10987471,14165,0,1751918197,12957.312776860002,35.59310124000331,53384.5920612 2025-07-07,19:56:39.000,188,10987471,14005,0,1751918198,12957.110687560002,35.607199500002025,53384.47328016 2025-07-07,19:56:40.000,188,10987462,14005,0,1751918199,12956.955752429996,35.600150370002666,53384.36847336 2025-07-07,19:56:41.000,188,10987387,13925,0,1751918200,12956.861444089991,35.67064167000353,53384.35449912001 2025-07-07,19:56:42.000,188,10987471,13885,0,1751918201,12956.874916709996,35.63539601999946,53384.291615040005 2025-07-07,19:56:43.000,188,10987484,14045,0,1751918202,12956.861444089991,35.59310124000331,53384.28462792001 2025-07-07,19:56:44.000,188,10987454,13925,0,1751918203,12956.90859826,35.607199500002025,53384.23571808001 2025-07-07,19:56:45.000,188,10987450,13485,0,1751918204,12956.942279809991,35.600150370002666,53384.31257640001 2025-07-07,19:56:46.000,188,10987452,14085,0,1751918205,12956.928807190001,35.564904719998594,53384.221743840004 2025-07-07,19:56:47.000,188,10987475,14165,0,1751918206,12956.84123515999,35.57195384999795,53384.20078248 2025-07-07,19:56:48.000,188,10987484,13885,0,1751918207,12956.72671789,35.62129776000074,53384.15885976 2025-07-07,19:56:49.000,188,10987447,13885,0,1751918208,12956.612200619995,35.6283468900001,53384.15187264 2025-07-07,19:56:50.000,188,10987426,13805,0,1751918209,12956.410111319994,35.64949427999818,53384.10994992 2025-07-07,19:56:51.000,188,10987428,13925,0,1751918210,12956.322539289999,35.64949427999818,53384.123924160005 2025-07-07,19:56:52.000,188,10987486,14005,0,1751918211,12956.194549399988,35.614248630001384,53384.075014320006 2025-07-07,19:56:53.000,188,10987466,13765,0,1751918212,12956.154131539988,35.54375733000052,53384.0330916 2025-07-07,19:56:54.000,188,10987438,13965,0,1751918213,12956.113713680003,35.48031515999901,53384.04007872 2025-07-07,19:56:55.000,188,10987418,13965,0,1751918214,12956.147395229993,35.332283429997915,53383.9632204 2025-07-07,19:56:56.000,188,10987503,14325,0,1751918215,12956.194549399988,35.22654648000025,53383.92828480001 2025-07-07,19:56:57.000,188,10987474,14085,0,1751918216,12956.241703569998,35.12785866000195,53383.99815600001 2025-07-07,19:57:08.000,188,10987501,14325,0,1751918227,12955.682589839991,35.191300830003456,53383.77456816 2025-07-07,19:57:09.000,188,10987467,13565,0,1751918228,12955.749952940001,35.17720257000474,53383.72565832 2025-07-07,19:57:10.000,188,10987443,14045,0,1751918229,12955.884679139992,35.17720257000474,53383.71168408001 2025-07-07,19:57:11.000,188,10987447,14165,0,1751918230,12956.120449989998,35.08556387999852,53383.718671200004 2025-07-07,19:57:12.000,188,10987496,13805,0,1751918231,12956.329275599994,35.05736736000108,53383.669761360004 2025-07-07,19:57:13.000,188,10987518,14165,0,1751918232,12956.49768334999,34.90933562999999,53383.63482576 2025-07-07,19:57:14.000,188,10987480,13845,0,1751918233,12956.64588217,34.754254769999534,53383.690722720006 2025-07-07,19:57:15.000,188,10987502,13525,0,1751918234,12956.74692682,34.578026520001,53383.6488 2025-07-07,19:57:16.000,188,10987477,14005,0,1751918235,12956.80755361,34.345405230000324,53383.66277424001 2025-07-07,19:57:17.000,188,10987541,13965,0,1751918236,12956.854707779996,34.119833069999004,53383.669761360004 2025-07-07,19:57:18.000,188,10987507,14165,0,1751918237,12956.90859826,33.83081874000345,53383.65578712 2025-07-07,19:57:19.000,188,10987485,13845,0,1751918238,12956.814289919996,33.61934484000085,53383.61386440001 2025-07-07,19:57:20.000,188,10987469,14005,0,1751918239,12956.76713575,33.40082180999889,53383.62783864 2025-07-07,19:57:21.000,188,10987420,13885,0,1751918240,12956.693036339995,33.19639704000292,53383.59290304001 2025-07-07,19:57:22.000,188,10987482,14005,0,1751918241,12956.60546431,33.04131618000247,53383.62783864 2025-07-07,19:57:23.000,188,10987497,13765,0,1751918242,12956.45726548999,32.94967749000352,53383.53700608 2025-07-07,19:57:24.000,188,10987473,14005,0,1751918243,12956.309066669994,32.886235320002015,53383.48110912 2025-07-07,19:57:25.000,188,10987457,13925,0,1751918244,12956.187813089993,32.836891409999225,53383.383289440004 2025-07-07,19:57:26.000,188,10987443,13925,0,1751918245,12956.140658919998,32.829842279999866,53383.39027656 2025-07-07,19:57:27.000,188,10987497,13925,0,1751918246,12956.174340469988,32.829842279999866,53383.355340960006 2025-07-07,19:57:28.000,188,10987482,13925,0,1751918247,12956.221494639998,32.80869489000179,53383.236559920006 2025-07-07,19:57:29.000,188,10987465,13965,0,1751918248,12956.288857739994,32.829842279999866,53383.22258568 2025-07-07,19:57:30.000,188,10987458,13885,0,1751918249,12956.49768334999,32.81574402000115,53383.187650080006 2025-07-07,19:57:31.000,188,10987479,13845,0,1751918250,12956.632409549995,32.80164576000243,53383.187650080006 2025-07-07,19:57:32.000,188,10987459,13685,0,1751918251,12956.76039943999,32.74525272000028,53383.124766 2025-07-07,19:57:33.000,188,10987435,13925,0,1751918252,12956.88838933,32.717056200002844,53383.14572736 2025-07-07,19:57:34.000,188,10987524,14085,0,1751918253,12956.895125639996,32.68181054999877,53383.14572736 2025-07-07,19:57:35.000,188,10987512,13765,0,1751918254,12956.78734468,32.6254175100039,53383.14572736 2025-07-07,19:57:36.000,188,10987453,13805,0,1751918255,12956.632409549995,32.61836838000454,53383.15271448 2025-07-07,19:57:37.000,188,10987493,13885,0,1751918256,12956.376429769989,32.56902447000175,53383.15970160001 2025-07-07,19:57:38.000,188,10987488,13765,0,1751918257,12956.093504750002,32.540827950004314,53383.08284328 2025-07-07,19:57:39.000,188,10987502,13765,0,1751918258,12955.830788660001,32.54787708000367,53383.09681752 2025-07-07,19:57:40.000,188,10987511,14005,0,1751918259,12955.62196304999,32.58312273000047,53382.99201072001 2025-07-07,19:57:41.000,188,10987435,14245,0,1751918260,12955.534391019995,32.667712290000054,53382.94310088001 2025-07-07,19:57:42.000,188,10987457,14005,0,1751918261,12955.50744578,32.702957940004126,53382.87322968001 2025-07-07,19:57:43.000,188,10987484,13965,0,1751918262,12955.534391019995,32.710007070003485,53382.83829408 2025-07-07,19:57:44.000,188,10987499,14005,0,1751918263,12955.642171979991,32.78754750000371,53382.83829408 2025-07-07,19:57:45.000,188,10987473,14245,0,1751918264,12955.749952940001,32.80869489000179,53382.852268320006 2025-07-07,19:57:46.000,188,10987437,14045,0,1751918265,12955.864470209992,32.843940539998584,53382.76842288 2025-07-07,19:57:47.000,188,10987479,14005,0,1751918266,12955.938569619997,32.8721370600033,53382.75444864001 2025-07-07,19:57:48.000,188,10987478,13965,0,1751918267,12955.898151759997,32.92853009999817,53382.76143576 2025-07-07,19:57:49.000,188,10987462,13845,0,1751918268,12955.864470209992,32.92853009999817,53382.75444864001 2025-07-07,19:57:50.000,188,10987507,13965,0,1751918269,12955.810579730001,33.02721792000375,53382.712525920004 2025-07-07,19:57:51.000,188,10987462,13925,0,1751918270,12955.803843419992,33.111807480003336,53382.7404744 2025-07-07,19:57:52.000,188,10987503,14005,0,1751918271,12955.749952940001,33.18934791000356,53382.712525920004 2025-07-07,19:57:53.000,188,10987481,14245,0,1751918272,12955.824052349992,33.252790079997794,53382.6706032 2025-07-07,19:57:54.000,188,10987465,13885,0,1751918273,12955.958778549997,33.33033050999802,53382.63566760001 2025-07-07,19:57:55.000,188,10987464,14125,0,1751918274,12955.972251170002,33.37967442000081,53382.663616080004 2025-07-07,19:57:56.000,188,10987460,14085,0,1751918275,12956.039614269997,33.37967442000081,53382.69156456 2025-07-07,19:57:57.000,188,10987468,13965,0,1751918276,12956.106977369993,33.35852703000273,53382.65662896001 2025-07-07,19:57:58.000,188,10987430,14045,0,1751918277,12956.160867849998,33.38672355000017,53382.70553880001 2025-07-07,19:57:59.000,188,10987493,14045,0,1751918278,12956.174340469988,33.344428770004015,53382.65662896001 2025-07-07,19:58:00.000,188,10987474,14005,0,1751918279,12956.208022019993,33.3162322499993,53382.69855168 2025-07-07,19:58:01.000,188,10987401,14005,0,1751918280,12956.248439879993,33.32328137999866,53382.77541000001 2025-07-07,19:58:02.000,188,10987496,14325,0,1751918281,12956.234967259988,33.33033050999802,53382.74746152 2025-07-07,19:58:03.000,188,10987514,13965,0,1751918282,12956.221494639998,33.36557616000209,53382.782397120005 2025-07-07,19:58:04.000,188,10987507,13965,0,1751918283,12956.228230949993,33.37262529000145,53382.86624256 2025-07-07,19:58:05.000,188,10987486,13925,0,1751918284,12956.214758329988,33.40082180999889,53382.880216800004 2025-07-07,19:58:06.000,188,10987451,14285,0,1751918285,12956.201285709998,33.4290183300036,53382.83829408 2025-07-07,19:58:07.000,188,10987493,14045,0,1751918286,12956.201285709998,33.40082180999889,53382.831306960004 2025-07-07,19:58:08.000,188,10987494,14045,0,1751918287,12956.228230949993,33.41492007000488,53382.90816528 2025-07-07,19:58:09.000,188,10987506,14125,0,1751918288,12956.275385119989,33.36557616000209,53382.87322968001 2025-07-07,19:58:10.000,188,10987527,13925,0,1751918289,12956.315802979989,33.288035730001866,53382.85925544 2025-07-07,19:58:11.000,188,10987467,14125,0,1751918290,12956.369693459994,33.26688834000379,53382.880216800004 2025-07-07,19:58:12.000,188,10987469,14165,0,1751918291,12956.43705655999,33.21049530000164,53382.880216800004 2025-07-07,19:58:13.000,188,10987455,14205,0,1751918292,12956.49768334999,33.16115138999885,53382.96406224 2025-07-07,19:58:14.000,188,10987450,13885,0,1751918293,12956.64588217,33.18934791000356,53382.92912664 2025-07-07,19:58:15.000,188,10987538,13965,0,1751918294,12956.773872059995,33.118856610002695,53382.92912664 2025-07-07,19:58:16.000,188,10987421,13965,0,1751918295,12956.942279809991,33.118856610002695,53382.950088000005 2025-07-07,19:58:17.000,188,10987544,14125,0,1751918296,12957.151105420002,33.118856610002695,53382.96406224 2025-07-07,19:58:18.000,188,10987504,13965,0,1751918297,12957.359931029998,33.08361095999862,53382.97803648 2025-07-07,19:58:19.000,188,10987471,14085,0,1751918298,12957.582229259999,33.062463570000546,53382.95707512 2025-07-07,19:58:20.000,188,10987453,14245,0,1751918299,12957.82473642,33.04836531000183,53382.95707512 2025-07-07,19:58:21.000,188,10987458,14045,0,1751918300,12958.00661679,33.04131618000247,53382.9850236 2025-07-07,19:58:22.000,188,10987471,13805,0,1751918301,12958.094188819996,33.0060705299984,53383.047907680004 2025-07-07,19:58:23.000,188,10987520,13925,0,1751918302,12958.201969779991,32.94967749000352,53383.04092056001 2025-07-07,19:58:24.000,188,10987507,14165,0,1751918303,12958.201969779991,32.92853009999817,53383.0548948 2025-07-07,19:58:25.000,188,10987462,13925,0,1751918304,12958.242387639992,32.886235320002015,53383.11079176001 2025-07-07,19:58:26.000,188,10987460,13565,0,1751918305,12958.309750740002,32.850989669997944,53383.09681752 2025-07-07,19:58:27.000,188,10987483,13885,0,1751918306,12958.336695979997,32.829842279999866,53383.15271448 2025-07-07,19:58:28.000,188,10987415,14165,0,1751918307,12958.478158489997,32.759350979999,53383.236559920006 2025-07-07,19:58:29.000,188,10987465,13885,0,1751918308,12958.579203139998,32.73820359000092,53383.299444 2025-07-07,19:58:30.000,188,10987444,13925,0,1751918309,12958.707193029994,32.68181054999877,53383.3693152 2025-07-07,19:58:31.000,188,10987477,13765,0,1751918310,12958.882337089999,32.653614030001336,53383.32739248001 2025-07-07,19:58:32.000,188,10987482,13805,0,1751918311,12959.05748114999,32.63246664000326,53383.404250800006 2025-07-07,19:58:33.000,188,10987502,14245,0,1751918312,12959.232625209996,32.61836838000454,53383.404250800006 2025-07-07,19:58:34.000,188,10987503,13725,0,1751918313,12959.380824029991,32.53377881999768,53383.383289440004 2025-07-07,19:58:35.000,188,10987462,14245,0,1751918314,12959.468396060001,32.470336650003446,53383.4391864 2025-07-07,19:58:36.000,188,10987470,14365,0,1751918315,12959.481868679992,32.32935405000171,53383.42521216001 2025-07-07,19:58:37.000,188,10987480,14365,0,1751918316,12959.488604990001,32.18132232000062,53383.49508336001 2025-07-07,19:58:38.000,188,10987524,13965,0,1751918317,12959.454923439996,32.10378189000039,53383.55796744 2025-07-07,19:58:39.000,188,10987482,14085,0,1751918318,12959.427978200001,31.98394668000401,53383.58591592 2025-07-07,19:58:40.000,188,10987461,14085,0,1751918319,12959.360615099991,31.94165190000058,53383.59989016 2025-07-07,19:58:41.000,188,10987449,14125,0,1751918320,12959.407769270001,31.864111470000353,53383.62783864 2025-07-07,19:58:42.000,188,10987465,13965,0,1751918321,12959.448187130001,31.793620169999485,53383.59290304001 2025-07-07,19:58:43.000,188,10987510,13925,0,1751918322,12959.569440710002,31.772472780001408,53383.63482576 2025-07-07,19:58:44.000,188,10987505,13845,0,1751918323,12959.683957979993,31.75132539000333,53383.62783864 2025-07-07,19:58:45.000,188,10987505,13725,0,1751918324,12959.805211559993,31.737227130004612,53383.66277424001 2025-07-07,19:58:46.000,188,10987438,13765,0,1751918325,12959.980355619999,31.687883220001822,53383.718671200004 2025-07-07,19:58:47.000,188,10987460,13965,0,1751918326,12960.07466395999,31.69493235000118,53383.73264544001 2025-07-07,19:58:48.000,188,10987490,13765,0,1751918327,12960.16223599,31.70198148000054,53383.72565832 2025-07-07,19:58:49.000,188,10987515,13965,0,1751918328,12960.290225879995,31.680834090002463,53383.77456816 2025-07-07,19:58:50.000,188,10987491,14125,0,1751918329,12960.330643739995,31.64558843999839,53383.76059392001 2025-07-07,19:58:51.000,188,10987457,14205,0,1751918330,12960.431688389996,31.603293660002237,53383.788542400005 2025-07-07,19:58:52.000,188,10987523,13885,0,1751918331,12960.499051489991,31.58214627000416,53383.80950376001 2025-07-07,19:58:53.000,188,10987510,13885,0,1751918332,12960.532733039996,31.53280236000137,53383.78155528001 2025-07-07,19:58:54.000,188,10987475,14045,0,1751918333,12960.5057878,31.49050757999794,53383.81649088 2025-07-07,19:58:55.000,188,10987475,13925,0,1751918334,12960.46536994,31.412967149997712,53383.79552952 2025-07-07,19:58:56.000,188,10987461,13845,0,1751918335,12960.47884255999,31.34952498000348,53383.823478 2025-07-07,19:58:57.000,188,10987509,14045,0,1751918336,12960.40474315,31.28608281000197,53383.823478 2025-07-07,19:58:58.000,188,10987482,14085,0,1751918337,12960.371061599995,31.257886290004535,53383.823478 2025-07-07,19:58:59.000,188,10987568,13845,0,1751918338,12960.31717111999,31.152149339999596,53383.85142648001 2025-07-07,19:59:00.000,188,10987538,14045,0,1751918339,12960.3036985,31.12395282000216,53383.886362080004 2025-07-07,19:59:01.000,188,10987456,14045,0,1751918340,12960.32390743,31.095756300004723,53383.87937496001 2025-07-07,19:59:02.000,188,10987456,13845,0,1751918341,12960.36432529,31.102805430004082,53383.93527192 2025-07-07,19:59:03.000,188,10987507,14245,0,1751918342,12960.42495208,31.088707169998088,53383.886362080004 2025-07-07,19:59:04.000,188,10987474,14005,0,1751918343,12960.519260419991,31.01116673999786,53383.92129768 2025-07-07,19:59:05.000,188,10987481,13885,0,1751918344,12960.579887209991,30.990019349999784,53383.92129768 2025-07-07,19:59:06.000,188,10987447,14045,0,1751918345,12960.640513999992,30.94772457000363,53383.98418176 2025-07-07,19:59:07.000,188,10987507,13965,0,1751918346,12960.728086030002,30.95477370000299,53384.005143120005 2025-07-07,19:59:08.000,188,10987457,13885,0,1751918347,12960.862812229992,30.877233270002762,53384.0330916 2025-07-07,19:59:09.000,188,10987499,14325,0,1751918348,12960.930175330002,30.870184140003403,53383.99815600001 2025-07-07,19:59:10.000,188,10987477,14005,0,1751918349,12960.990802120003,30.799692840002535,53384.054052960004 2025-07-07,19:59:11.000,188,10987418,13965,0,1751918350,12961.037956289998,30.757398059999105,53384.01911736001 2025-07-07,19:59:12.000,188,10987462,14005,0,1751918351,12961.152473559989,30.820840230000613,53384.08898856 2025-07-07,19:59:13.000,188,10987471,13805,0,1751918352,12961.246781899994,30.792643710003176,53384.15187264 2025-07-07,19:59:14.000,188,10987485,13965,0,1751918353,12961.307408689994,30.785594580003817,53384.10994992 2025-07-07,19:59:15.000,188,10987506,13885,0,1751918354,12961.3815081,30.84198761999869,53384.193795360006 2025-07-07,19:59:16.000,188,10987470,13965,0,1751918355,12961.448871199995,30.88428240000212,53384.2077696 2025-07-07,19:59:17.000,188,10987496,13885,0,1751918356,12961.48255275,30.968871960001707,53384.24969232 2025-07-07,19:59:18.000,188,10987466,14245,0,1751918357,12961.57686108999,31.004117609998502,53384.291615040005 2025-07-07,19:59:19.000,188,10987463,13805,0,1751918358,12961.66443312,31.06051065000065,53384.31257640001 2025-07-07,19:59:20.000,188,10987487,13925,0,1751918359,12961.76547777,31.152149339999596,53384.37546048 2025-07-07,19:59:21.000,188,10987439,13925,0,1751918360,12961.886731350001,31.173296729997674,53384.38244760001 2025-07-07,19:59:22.000,188,10987487,13565,0,1751918361,12961.994512309997,31.229689769999823,53384.37546048 2025-07-07,19:59:23.000,188,10987508,13765,0,1751918362,12962.149447440002,31.30723020000005,53384.389434720004 2025-07-07,19:59:24.000,188,10987418,14005,0,1751918363,12962.297646259998,31.35657411000284,53384.49424152 2025-07-07,19:59:25.000,188,10987503,14125,0,1751918364,12962.378481979998,31.34247585000412,53384.50122864001 2025-07-07,19:59:26.000,188,10987443,14245,0,1751918365,12962.47279031999,31.35657411000284,53384.48026728001 2025-07-07,19:59:27.000,188,10987457,14005,0,1751918366,12962.526680799994,31.28608281000197,53384.53616424 2025-07-07,19:59:28.000,188,10987492,14045,0,1751918367,12962.59404389999,31.24378802999854,53384.51520288 2025-07-07,19:59:29.000,188,10987512,13925,0,1751918368,12962.661407,31.194444120003027,53384.63398392 2025-07-07,19:59:30.000,188,10987508,14085,0,1751918369,12962.70182486,31.145100210000237,53384.66891952001 2025-07-07,19:59:31.000,188,10987461,13765,0,1751918370,12962.789396889995,31.095756300004723,53384.71084224 2025-07-07,19:59:32.000,188,10987521,13725,0,1751918371,12962.84328737,31.088707169998088,53384.75276496 2025-07-07,19:59:33.000,188,10987476,13925,0,1751918372,12962.930859399996,31.07460890999937,53384.7318036 2025-07-07,19:59:34.000,188,10987497,14085,0,1751918373,12963.004958810001,31.053461520001292,53384.78071344 2025-07-07,19:59:35.000,188,10987487,14245,0,1751918374,12963.132948699997,31.07460890999937,53384.82263616 2025-07-07,19:59:36.000,188,10987469,14005,0,1751918375,12963.240729659992,31.053461520001292,53384.89949448 2025-07-07,19:59:37.000,188,10987477,13925,0,1751918376,12963.368719550002,31.06755978000001,53384.94840432 2025-07-07,19:59:38.000,188,10987460,13965,0,1751918377,12963.591017779989,31.053461520001292,53385.00430128001 2025-07-07,19:59:39.000,188,10987478,13845,0,1751918378,12963.79310707999,31.039363260002574,53385.011288400005 2025-07-07,19:59:40.000,188,10987461,13885,0,1751918379,12963.98172376,30.997068479999143,53385.08814672 2025-07-07,19:59:41.000,188,10987438,13965,0,1751918380,12964.177076749991,30.926577179998276,53385.10212096001 2025-07-07,19:59:42.000,188,10987482,14085,0,1751918381,12964.332011879997,30.856085880004684,53385.178979280005 2025-07-07,19:59:43.000,188,10987506,14165,0,1751918382,12964.480210699992,30.750348929999745,53385.13705656 2025-07-07,19:59:44.000,188,10987494,13965,0,1751918383,12964.601464279993,30.65166111000144,53385.248850480006 2025-07-07,19:59:45.000,188,10987431,14125,0,1751918384,12964.635145829998,30.574120680001215,53385.22090200001 2025-07-07,19:59:46.000,188,10987454,14045,0,1751918385,12964.702508929993,30.48248199000227,53385.35365728 2025-07-07,19:59:47.000,188,10987486,14125,0,1751918386,12964.736190479998,30.362646779998613,53385.38859288001 2025-07-07,19:59:48.000,188,10987523,14045,0,1751918387,12964.769872029989,30.25690983000095,53385.40955424001 2025-07-07,19:59:49.000,188,10987496,13965,0,1751918388,12964.749663099989,30.08773071000178,53385.47942544 2025-07-07,19:59:50.000,188,10987450,13605,0,1751918389,12964.668827379988,29.96789549999812,53385.60519360001 2025-07-07,19:59:51.000,188,10987491,14205,0,1751918390,12964.702508929993,29.81281463999767,53385.64711632 2025-07-07,19:59:52.000,188,10987473,13885,0,1751918391,12964.668827379988,29.714126819999365,53385.6401292 2025-07-07,19:59:53.000,188,10987476,14365,0,1751918392,12964.662091069993,29.61543900000106,53385.67506480001 2025-07-07,19:59:54.000,188,10987537,14085,0,1751918393,12964.574519039998,29.49560379000468,53385.62615496001 2025-07-07,19:59:55.000,188,10987481,14045,0,1751918394,12964.547573800002,29.45330901000125,53385.64711632 2025-07-07,19:59:56.000,188,10987478,14365,0,1751918395,12964.561046419993,29.425112490003812,53385.6401292 2025-07-07,19:59:57.000,188,10987489,14005,0,1751918396,12964.668827379988,29.3969159699991,53385.633142080005 2025-07-07,19:59:58.000,188,10987507,14165,0,1751918397,12964.763135719993,29.3969159699991,53385.72397464001 2025-07-07,19:59:59.000,188,10987512,13885,0,1751918398,12964.897861919999,29.40396509999846,53385.730961760004 2025-07-07,20:00:00.000,188,10987472,13845,0,1751918399,12964.99217025999,29.44625988000189,53385.682051920005 2025-07-07,20:00:01.000,188,10987452,14085,0,1751918400,12965.01237918999,29.49560379000468,53385.66807768 2025-07-07,20:00:02.000,188,10987478,14165,0,1751918401,12965.09321490999,29.537898570000834,53385.730961760004 2025-07-07,20:00:03.000,188,10987468,13845,0,1751918402,12965.15384169999,29.537898570000834,53385.75891024 2025-07-07,20:00:04.000,188,10987547,14205,0,1751918403,12965.268358969995,29.530849440001475,53385.76589736 2025-07-07,20:00:05.000,188,10987507,13925,0,1751918404,12965.355930999991,29.55904595999891,53385.8148072 2025-07-07,20:00:06.000,188,10987490,14285,0,1751918405,12965.483920890001,29.580193350004265,53385.849742800005 2025-07-07,20:00:07.000,188,10987531,14005,0,1751918406,12965.558020299992,29.62953725999978,53385.849742800005 2025-07-07,20:00:08.000,188,10987474,14245,0,1751918407,12965.645592330002,29.636586389999138,53385.8846784 2025-07-07,20:00:09.000,188,10987486,13805,0,1751918408,12965.753373289997,29.721175949998724,53385.90563976 2025-07-07,20:00:10.000,188,10987508,13885,0,1751918409,12965.861154249993,29.784618120000232,53385.94057536001 2025-07-07,20:00:11.000,188,10987485,14165,0,1751918410,12965.968935209989,29.883305939998536,53385.96153672001 2025-07-07,20:00:12.000,188,10987465,14045,0,1751918411,12966.029561999989,29.960846369998762,53385.99647232 2025-07-07,20:00:13.000,188,10987503,14125,0,1751918412,12966.17102450999,30.045435929998348,53385.98249808 2025-07-07,20:00:14.000,188,10987539,13965,0,1751918413,12966.27880547,30.059534190004342,53386.05935640001 2025-07-07,20:00:15.000,188,10987574,14245,0,1751918414,12966.40005905,30.144123750003928,53386.07333064 2025-07-07,20:00:16.000,188,10987478,14005,0,1751918415,12966.55499417999,30.179369400000724,53386.10826624001 2025-07-07,20:00:17.000,188,10987460,14245,0,1751918416,12966.696456689991,30.214615050004795,53386.11525336 2025-07-07,20:00:18.000,188,10987499,14205,0,1751918417,12966.831182889997,30.292155479997746,53386.12224048 2025-07-07,20:00:19.000,188,10987517,13885,0,1751918418,12967.006326950002,30.3133028700031,53386.21307304 2025-07-07,20:00:20.000,188,10987529,14085,0,1751918419,12967.073690049998,30.355597649999254,53386.28993136 2025-07-07,20:00:21.000,188,10987463,14165,0,1751918420,12967.154525769998,30.376745040004607,53386.22704728001 2025-07-07,20:00:22.000,188,10987471,14045,0,1751918421,12967.174734699998,30.390843300003326,53386.28294424 2025-07-07,20:00:23.000,188,10987517,14085,0,1751918422,12967.100635289993,30.341499390000536,53386.36678968001 2025-07-07,20:00:24.000,188,10987498,14085,0,1751918423,12967.019799569993,30.355597649999254,53386.39473816001 2025-07-07,20:00:25.000,188,10987520,13925,0,1751918424,12966.979381709993,30.292155479997746,53386.471596480005 2025-07-07,20:00:26.000,188,10987469,13845,0,1751918425,12966.938963849992,30.292155479997746,53386.471596480005 2025-07-07,20:00:27.000,188,10987441,13925,0,1751918426,12966.925491230002,30.327401130001817,53386.44364800001 2025-07-07,20:00:28.000,188,10987461,13925,0,1751918427,12966.965909090002,30.362646779998613,53386.49954496 2025-07-07,20:00:29.000,188,10987491,13725,0,1751918428,12967.060217429993,30.44018720999884,53386.56242904001 2025-07-07,20:00:30.000,188,10987479,13805,0,1751918429,12967.201679939993,30.468383730003552,53386.56242904001 2025-07-07,20:00:31.000,188,10987491,13765,0,1751918430,12967.363351379994,30.48248199000227,53386.569416160004 2025-07-07,20:00:32.000,188,10987497,14205,0,1751918431,12967.51828651,30.43313807999948,53386.55544192 2025-07-07,20:00:33.000,188,10987491,13845,0,1751918432,12967.72037581,30.383794170003966,53386.63230024001 2025-07-07,20:00:34.000,188,10987482,13805,0,1751918433,12967.882047250001,30.278057219999027,53386.70217144001 2025-07-07,20:00:35.000,188,10987506,13765,0,1751918434,12968.016773449992,30.13707462000457,53386.7231328 2025-07-07,20:00:36.000,188,10987487,13885,0,1751918435,12968.131290719997,29.953797239999403,53386.70915856001 2025-07-07,20:00:37.000,188,10987513,13885,0,1751918436,12968.218862749993,29.833962030003022,53386.79999112001 2025-07-07,20:00:38.000,188,10987513,14325,0,1751918437,12968.272753229998,29.700028560000646,53386.77204264 2025-07-07,20:00:39.000,188,10987438,14125,0,1751918438,12968.306434779988,29.516751180002757,53386.83492672 2025-07-07,20:00:40.000,188,10987502,13965,0,1751918439,12968.373797879998,29.43921075000253,53386.87684944001 2025-07-07,20:00:41.000,188,10987473,14165,0,1751918440,12968.420952049994,29.354621190002945,53386.78601688 2025-07-07,20:00:42.000,188,10987503,14005,0,1751918441,12968.575887179999,29.347572060003586,53386.904797920004 2025-07-07,20:00:43.000,188,10987480,13885,0,1751918442,12968.75103123999,29.347572060003586,53386.855888080005 2025-07-07,20:00:44.000,188,10987472,14085,0,1751918443,12968.89923006,29.40396509999846,53386.904797920004 2025-07-07,20:00:45.000,188,10987476,14125,0,1751918444,12969.148473529996,29.43216162000317,53386.925759280006 2025-07-07,20:00:46.000,188,10987445,14045,0,1751918445,12969.417925929993,29.460358140000608,53387.03056608 2025-07-07,20:00:47.000,188,10987429,14245,0,1751918446,12969.707587259989,29.551996829999553,53386.98165624 2025-07-07,20:00:48.000,188,10987500,14245,0,1751918447,12969.97703966,29.580193350004265,53387.05152744 2025-07-07,20:00:49.000,188,10987456,14125,0,1751918448,12970.17239264999,29.692979430001287,53387.12838576 2025-07-07,20:00:50.000,188,10987510,14205,0,1751918449,12970.286909919996,29.728225079998083,53387.18428272001 2025-07-07,20:00:51.000,188,10987458,14085,0,1751918450,12970.401427190001,29.79166724999959,53387.17030848 2025-07-07,20:00:52.000,188,10987465,14005,0,1751918451,12970.468790289997,29.84101116000238,53387.261141040006 2025-07-07,20:00:53.000,188,10987474,13965,0,1751918452,12970.542889700002,29.869207679999818,53387.34498648 2025-07-07,20:00:54.000,188,10987492,13925,0,1751918453,12970.637198039993,29.918551590002608,53387.3869092 2025-07-07,20:00:55.000,188,10987500,14005,0,1751918454,12970.677615899993,29.925600720001967,53387.43581904 2025-07-07,20:00:56.000,188,10987454,14045,0,1751918455,12970.846023649989,29.890355069997895,53387.49870312001 2025-07-07,20:00:57.000,188,10987471,14045,0,1751918456,12970.994222469999,29.833962030003022,53387.50569024 2025-07-07,20:00:58.000,188,10987492,14085,0,1751918457,12971.17610284,29.742323340004077,53387.54062584001 2025-07-07,20:00:59.000,188,10987465,14125,0,1751918458,12971.344510589995,29.643635519998497,53387.51966448001 2025-07-07,20:01:00.000,188,10987493,13885,0,1751918459,12971.539863580001,29.523800310002116,53387.61049704 2025-07-07,20:01:01.000,188,10987474,13925,0,1751918460,12971.681326090002,29.43216162000317,53387.61748416001 2025-07-07,20:01:02.000,188,10987496,13965,0,1751918461,12971.802579670002,29.3969159699991,53387.7013296 2025-07-07,20:01:03.000,188,10987485,14245,0,1751918462,12971.883415390002,29.43216162000317,53387.78517504001 2025-07-07,20:01:04.000,188,10987488,14285,0,1751918463,12971.984460039988,29.56609508999827,53387.78517504001 2025-07-07,20:01:05.000,188,10987467,13925,0,1751918464,12972.038350519993,29.763470730002155,53387.83408488001 2025-07-07,20:01:06.000,188,10987539,13885,0,1751918465,12972.159604099994,30.02428854000027,53387.80613640001 2025-07-07,20:01:07.000,188,10987447,14125,0,1751918466,12972.321275539995,30.25690983000095,53387.84805912 2025-07-07,20:01:08.000,188,10987435,13845,0,1751918467,12972.462738049995,30.560022420002497,53387.93889168 2025-07-07,20:01:09.000,188,10987495,13885,0,1751918468,12972.664827349996,30.785594580003817,53387.95286592001 2025-07-07,20:01:10.000,188,10987461,14165,0,1751918469,12972.873652959992,30.990019349999784,53387.98780152 2025-07-07,20:01:11.000,188,10987455,14165,0,1751918470,12973.116160119993,31.159198469998955,53387.96684016 2025-07-07,20:01:12.000,188,10987464,14085,0,1751918471,12973.311513109998,31.222640640000463,53388.00177576001 2025-07-07,20:01:13.000,188,10987457,13925,0,1751918472,12973.42603037999,31.229689769999823,53388.07164696001 2025-07-07,20:01:14.000,188,10987428,14005,0,1751918473,12973.439502999994,31.152149339999596,53388.17645376 2025-07-07,20:01:15.000,188,10987533,13765,0,1751918474,12973.412557759999,31.039363260002574,53388.16946664001 2025-07-07,20:01:16.000,188,10987428,14245,0,1751918475,12973.324985729989,30.870184140003403,53388.2952348 2025-07-07,20:01:17.000,188,10987455,14045,0,1751918476,12973.170050599998,30.644611980002082,53388.28824768001 2025-07-07,20:01:18.000,188,10987490,13885,0,1751918477,12973.001642850002,30.468383730003552,53388.4000416 2025-07-07,20:01:19.000,188,10987453,14125,0,1751918478,12972.819762480001,30.341499390000536,53388.47689992001 2025-07-07,20:01:20.000,188,10987506,13925,0,1751918479,12972.718717830001,30.172320270001364,53388.49786128 2025-07-07,20:01:21.000,188,10987433,14205,0,1751918480,12972.59746425,30.059534190004342,53388.49087416 2025-07-07,20:01:22.000,188,10987466,14005,0,1751918481,12972.55704639,30.003141150002193,53388.57471960001 2025-07-07,20:01:23.000,188,10987480,14205,0,1751918482,12972.59746425,29.981993760004116,53388.56773248 2025-07-07,20:01:24.000,188,10987447,13885,0,1751918483,12972.651354729991,29.974944630004757,53388.64459080001 2025-07-07,20:01:25.000,188,10987471,13965,0,1751918484,12972.738926760001,30.003141150002193,53388.651577920005 2025-07-07,20:01:26.000,188,10987477,13885,0,1751918485,12972.920807130002,29.981993760004116,53388.651577920005 2025-07-07,20:01:27.000,188,10987493,14205,0,1751918486,12973.082478570002,29.989042890003475,53388.68651352 2025-07-07,20:01:28.000,188,10987453,13885,0,1751918487,12973.237413699993,29.981993760004116,53388.72144912001 2025-07-07,20:01:29.000,188,10987457,14285,0,1751918488,12973.419294069994,29.981993760004116,53388.819268800005 2025-07-07,20:01:30.000,188,10987423,14085,0,1751918489,12973.52707502999,29.932649850001326,53388.89612712 2025-07-07,20:01:31.000,188,10987436,14125,0,1751918490,12973.60791074999,29.883305939998536,53388.917088480004 2025-07-07,20:01:32.000,188,10987463,14165,0,1751918491,12973.59443813,29.8551094200011,53388.84721728 2025-07-07,20:01:33.000,188,10987445,14205,0,1751918492,12973.55402027,29.833962030003022,53388.90311424 2025-07-07,20:01:34.000,188,10987453,13925,0,1751918493,12973.439502999994,29.79166724999959,53389.00093392 2025-07-07,20:01:35.000,188,10987462,14165,0,1751918494,12973.324985729989,29.714126819999365,53389.02189528 2025-07-07,20:01:36.000,188,10987494,13925,0,1751918495,12973.183523219988,29.692979430001287,53389.084779360004 2025-07-07,20:01:37.000,188,10987425,14045,0,1751918496,12973.075742259993,29.714126819999365,53389.07080512 2025-07-07,20:01:38.000,188,10987475,14005,0,1751918497,12973.042060710002,29.700028560000646,53389.12670208001 2025-07-07,20:01:39.000,188,10987472,14125,0,1751918498,12973.021851780002,29.714126819999365,53389.07080512 2025-07-07,20:01:40.000,188,10987465,14045,0,1751918499,12973.015115469992,29.66478291000385,53389.04285664 2025-07-07,20:01:41.000,188,10987457,13885,0,1751918500,12973.062269640002,29.636586389999138,53389.035869520005 2025-07-07,20:01:42.000,188,10987481,13845,0,1751918501,12973.095951189993,29.56609508999827,53389.105740720006 2025-07-07,20:01:43.000,188,10987492,14045,0,1751918502,12973.156577979993,29.537898570000834,53389.063818 2025-07-07,20:01:44.000,188,10987437,14205,0,1751918503,12973.196995839993,29.50265292000404,53389.084779360004 2025-07-07,20:01:45.000,188,10987426,14165,0,1751918504,12973.237413699993,29.460358140000608,53389.084779360004 2025-07-07,20:01:46.000,188,10987461,14045,0,1751918505,12973.210468459998,29.411014229997818,53389.12670208001 2025-07-07,20:01:47.000,188,10987429,14125,0,1751918506,12973.183523219988,29.38986683999974,53389.11272784 2025-07-07,20:01:48.000,188,10987503,13885,0,1751918507,12973.163314289988,29.340522930004227,53389.14766344001 2025-07-07,20:01:49.000,188,10987460,14085,0,1751918508,12973.102687500003,29.340522930004227,53389.084779360004 2025-07-07,20:01:50.000,188,10987501,14125,0,1751918509,12973.069005949998,29.368719450001663,53389.11971496 2025-07-07,20:01:51.000,188,10987414,13885,0,1751918510,12973.035324399993,29.38281771000038,53389.11971496 2025-07-07,20:01:52.000,188,10987465,13845,0,1751918511,12973.035324399993,29.3969159699991,53389.09176648 2025-07-07,20:01:53.000,188,10987481,14205,0,1751918512,12973.055533329993,29.418063360004453,53389.12670208001 2025-07-07,20:01:54.000,188,10987470,13885,0,1751918513,12973.116160119993,29.45330901000125,53389.11971496 2025-07-07,20:01:55.000,188,10987432,14205,0,1751918514,12973.210468459998,29.474456399999326,53389.09875360001 2025-07-07,20:01:56.000,188,10987489,13885,0,1751918515,12973.345194659989,29.460358140000608,53389.07779224001 2025-07-07,20:01:57.000,188,10987463,14205,0,1751918516,12973.479920859994,29.467407269999967,53389.01490816 2025-07-07,20:01:58.000,188,10987475,13885,0,1751918517,12973.5742292,29.460358140000608,53389.02888240001 2025-07-07,20:01:59.000,188,10987487,13805,0,1751918518,12973.74937325999,29.44625988000189,53389.11272784 2025-07-07,20:02:00.000,188,10987486,14085,0,1751918519,12973.823472669996,29.44625988000189,53389.01490816 2025-07-07,20:02:01.000,188,10987452,13845,0,1751918520,12973.87736315,29.38986683999974,53389.00792104001 2025-07-07,20:02:02.000,188,10987525,14045,0,1751918521,12973.958198870001,29.319375539998873,53388.97298544 2025-07-07,20:02:03.000,188,10987421,14085,0,1751918522,12973.944726249996,29.22773684999993,53389.02189528 2025-07-07,20:02:04.000,188,10987504,14165,0,1751918523,12973.958198870001,29.192491200003133,53389.04285664 2025-07-07,20:02:05.000,188,10987454,14125,0,1751918524,12973.958198870001,29.129049030001624,53389.00792104001 2025-07-07,20:02:06.000,188,10987456,14165,0,1751918525,12973.958198870001,29.065606860000116,53389.05683088001 2025-07-07,20:02:07.000,188,10987511,14325,0,1751918526,12973.964935179996,29.009213819997967,53389.09176648 2025-07-07,20:02:08.000,188,10987489,13925,0,1751918527,12973.951462559991,28.97396817000117,53389.049843759996 2025-07-07,20:02:09.000,188,10987478,13845,0,1751918528,12973.991880419992,28.875280350002868,53389.05683088001 2025-07-07,20:02:10.000,188,10987517,13885,0,1751918529,12973.991880419992,28.86823122000351,53389.035869520005 2025-07-07,20:02:11.000,188,10987431,13965,0,1751918530,12974.032298279992,28.81183818000136,53389.04285664 2025-07-07,20:02:12.000,188,10987466,14245,0,1751918531,12974.079452450002,28.76954339999793,53389.063818 2025-07-07,20:02:13.000,188,10987450,13965,0,1751918532,12974.092925069992,28.741346880000492,53389.063818 2025-07-07,20:02:14.000,188,10987477,14125,0,1751918533,12974.140079240002,28.699052100004337,53389.07080512 2025-07-07,20:02:15.000,188,10987505,14085,0,1751918534,12974.187233409997,28.62151167000411,53389.07779224001 2025-07-07,20:02:16.000,188,10987444,13845,0,1751918535,12974.220914960002,28.57921689000068,53389.07080512 2025-07-07,20:02:17.000,188,10987496,13805,0,1751918536,12974.308486989998,28.558069500002603,53389.11272784 2025-07-07,20:02:18.000,188,10987496,13845,0,1751918537,12974.342168540003,28.536922110004525,53389.063818 2025-07-07,20:02:19.000,188,10987464,14045,0,1751918538,12974.355641159993,28.515774719999172,53389.05683088001 2025-07-07,20:02:20.000,188,10987490,14045,0,1751918539,12974.409531639998,28.558069500002603,53389.084779360004 2025-07-07,20:02:21.000,188,10987442,13845,0,1751918540,12974.470158429998,28.52282384999853,53389.084779360004 2025-07-07,20:02:22.000,188,10987484,13925,0,1751918541,12974.537521529994,28.543971240003884,53389.09176648 2025-07-07,20:02:23.000,188,10987446,13965,0,1751918542,12974.571203079999,28.536922110004525,53389.12670208001 2025-07-07,20:02:24.000,188,10987453,13965,0,1751918543,12974.618357249994,28.551020370003243,53389.105740720006 2025-07-07,20:02:25.000,188,10987466,13845,0,1751918544,12974.64530248999,28.52987297999789,53389.084779360004 2025-07-07,20:02:26.000,188,10987435,13725,0,1751918545,12974.66551141999,28.52282384999853,53389.1336892 2025-07-07,20:02:27.000,188,10987434,13765,0,1751918546,12974.68572034999,28.508725589999813,53389.22452176001 2025-07-07,20:02:28.000,188,10987507,13965,0,1751918547,12974.652038799999,28.473479940003017,53389.22452176001 2025-07-07,20:02:29.000,188,10987458,13765,0,1751918548,12974.598148319994,28.466430810003658,53389.252470240004 2025-07-07,20:02:30.000,188,10987458,13845,0,1751918549,12974.530785219999,28.431185159999586,53389.24548312001 2025-07-07,20:02:31.000,188,10987423,13925,0,1751918550,12974.483631049989,28.3465956,53389.18259904 2025-07-07,20:02:32.000,188,10987537,13885,0,1751918551,12974.348904849998,28.29020255999785,53389.23150888 2025-07-07,20:02:33.000,188,10987488,13885,0,1751918552,12974.254596509993,28.21971126000426,53389.23150888 2025-07-07,20:02:34.000,188,10987429,14005,0,1751918553,12974.119870310002,28.16331822000211,53389.21054752 2025-07-07,20:02:35.000,188,10987435,13845,0,1751918554,12974.039034590001,28.12807256999804,53389.203560400005 2025-07-07,20:02:36.000,188,10987439,14245,0,1751918555,12973.951462559991,28.092826920001244,53389.21054752 2025-07-07,20:02:37.000,188,10987457,14085,0,1751918556,12973.884099459996,28.11397430999932,53389.18958616 2025-07-07,20:02:38.000,188,10987460,13965,0,1751918557,12973.83694529,28.11397430999932,53389.21054752 2025-07-07,20:02:39.000,188,10987455,13965,0,1751918558,12973.783054809996,28.12807256999804,53389.26644448001 2025-07-07,20:02:40.000,188,10987449,13805,0,1751918559,12973.7763185,28.17036735000147,53389.11272784 2025-07-07,20:02:41.000,188,10987484,13925,0,1751918560,12973.803263739996,28.17741648000083,53389.18259904 2025-07-07,20:02:42.000,188,10987443,13725,0,1751918561,12973.83694529,28.198563869998907,53389.14766344001 2025-07-07,20:02:43.000,188,10987460,13725,0,1751918562,12973.884099459996,28.22676039000362,53389.1336892 2025-07-07,20:02:44.000,188,10987485,14085,0,1751918563,12973.944726249996,28.21971126000426,53389.14067632 2025-07-07,20:02:45.000,188,10987475,13885,0,1751918564,12973.958198870001,28.2126621300049,53389.07080512 2025-07-07,20:02:46.000,188,10987458,14005,0,1751918565,12973.991880419992,28.205612999998266,53389.11272784 2025-07-07,20:02:47.000,188,10987484,13765,0,1751918566,12973.978407800001,28.18446561000019,53389.1336892 2025-07-07,20:02:48.000,188,10987489,14005,0,1751918567,12973.911044699991,28.156269090002752,53389.049843759996 2025-07-07,20:02:49.000,188,10987450,14045,0,1751918568,12973.85715422,28.092826920001244,53389.04285664 2025-07-07,20:02:50.000,188,10987459,13925,0,1751918569,12973.742636949995,28.029384749999736,53389.04285664 2025-07-07,20:02:51.000,188,10987450,13565,0,1751918570,12973.5742292,27.972991710004862,53389.02888240001 2025-07-07,20:02:52.000,188,10987474,14125,0,1751918571,12973.419294069994,27.923647800002072,53388.97298544 2025-07-07,20:02:53.000,188,10987486,13925,0,1751918572,12973.318249419994,27.895451280004636,53389.04285664 2025-07-07,20:02:54.000,188,10987440,13765,0,1751918573,12973.190259529998,27.82495998000377,53389.07080512 2025-07-07,20:02:55.000,188,10987445,14245,0,1751918574,12973.095951189993,27.782665200000338,53389.00093392 2025-07-07,20:02:56.000,188,10987497,13885,0,1751918575,12973.042060710002,27.782665200000338,53388.95202408 2025-07-07,20:02:57.000,188,10987455,14005,0,1751918576,12973.021851780002,27.76856694000162,53388.96599832 2025-07-07,20:02:58.000,188,10987470,14165,0,1751918577,12973.015115469992,27.747419550003542,53388.87516576 2025-07-07,20:02:59.000,188,10987424,13925,0,1751918578,12973.055533329993,27.72627215999819,53388.86119152001 2025-07-07,20:03:00.000,188,10987493,14045,0,1751918579,12973.075742259993,27.72627215999819,53388.79830744 2025-07-07,20:03:01.000,188,10987488,14125,0,1751918580,12973.122896430003,27.740370420004183,53388.81228168001 2025-07-07,20:03:02.000,188,10987493,13885,0,1751918581,12973.176786909993,27.76151781000226,53388.80529456 2025-07-07,20:03:03.000,188,10987433,14325,0,1751918582,12973.237413699993,27.7544686800029,53388.79830744 2025-07-07,20:03:04.000,188,10987488,13965,0,1751918583,12973.338458349994,27.796763459999056,53388.76337184001 2025-07-07,20:03:05.000,188,10987476,14165,0,1751918584,12973.392348829999,27.803812589998415,53388.81228168001 2025-07-07,20:03:06.000,188,10987437,14005,0,1751918585,12973.419294069994,27.81791085000441,53388.69350064001 2025-07-07,20:03:07.000,188,10987437,14165,0,1751918586,12973.46644823999,27.810861719997774,53388.72843624 2025-07-07,20:03:08.000,188,10987482,14085,0,1751918587,12973.479920859994,27.81791085000441,53388.68651352 2025-07-07,20:03:09.000,188,10987454,14325,0,1751918588,12973.459711929994,27.88135301999864,53388.63061656 2025-07-07,20:03:10.000,188,10987429,13965,0,1751918589,12973.42603037999,27.88135301999864,53388.61664232 2025-07-07,20:03:11.000,188,10987455,13965,0,1751918590,12973.40582144999,27.93774606000079,53388.55375824001 2025-07-07,20:03:12.000,188,10987449,14165,0,1751918591,12973.432766689999,27.965942579998227,53388.581706720004 2025-07-07,20:03:13.000,188,10987478,14165,0,1751918592,12973.439502999994,28.015286490001017,53388.539784 2025-07-07,20:03:14.000,188,10987481,14005,0,1751918593,12973.46644823999,28.050532139997813,53388.532796880005 2025-07-07,20:03:15.000,188,10987476,13885,0,1751918594,12973.49339348,28.078728660002525,53388.49786128 2025-07-07,20:03:16.000,188,10987448,13725,0,1751918595,12973.54728395999,28.064630400003807,53388.483887040005 2025-07-07,20:03:17.000,188,10987443,14045,0,1751918596,12973.62811967999,28.043483009998454,53388.47689992001 2025-07-07,20:03:18.000,188,10987519,13965,0,1751918597,12973.67527385,28.029384749999736,53388.44895144 2025-07-07,20:03:19.000,188,10987470,14005,0,1751918598,12973.76958218999,27.972991710004862,53388.414015840004 2025-07-07,20:03:20.000,188,10987442,13885,0,1751918599,12973.870626839991,27.94479519000015,53388.37209312 2025-07-07,20:03:21.000,188,10987423,13885,0,1751918600,12973.985144109996,27.895451280004636,53388.35113176 2025-07-07,20:03:22.000,188,10987483,13965,0,1751918601,12973.985144109996,27.832009110003128,53388.365106000005 2025-07-07,20:03:23.000,188,10987482,13965,0,1751918602,12974.079452450002,27.76151781000226,53388.40702872001 2025-07-07,20:03:24.000,188,10987395,14125,0,1751918603,12974.133342929992,27.655780860004597,53388.39305448 2025-07-07,20:03:25.000,188,10987474,13965,0,1751918604,12974.207442339997,27.58528956000373,53388.365106000005 2025-07-07,20:03:26.000,188,10987461,14285,0,1751918605,12974.193969719992,27.52889652000158,53388.35113176 2025-07-07,20:03:27.000,188,10987477,14285,0,1751918606,12974.234387579992,27.500700000004144,53388.379080239996 2025-07-07,20:03:28.000,188,10987456,14125,0,1751918607,12974.214178649992,27.41611044000456,53388.28824768001 2025-07-07,20:03:29.000,188,10987501,14325,0,1751918608,12974.247860199997,27.41611044000456,53388.37209312 2025-07-07,20:03:30.000,188,10987458,14085,0,1751918609,12974.234387579992,27.35266827000305,53388.34414464 2025-07-07,20:03:31.000,188,10987478,14165,0,1751918610,12974.241123890002,27.35971740000241,53388.2952348 2025-07-07,20:03:32.000,188,10987448,13725,0,1751918611,12974.281541750002,27.331520879997697,53388.2952348 2025-07-07,20:03:33.000,188,10987470,13805,0,1751918612,12974.342168540003,27.380864790000487,53388.33715752001 2025-07-07,20:03:34.000,188,10987468,14165,0,1751918613,12974.449949499998,27.36676653000177,53388.267286320006 2025-07-07,20:03:35.000,188,10987488,13885,0,1751918614,12974.537521529994,27.380864790000487,53388.267286320006 2025-07-07,20:03:36.000,188,10987415,14165,0,1751918615,12974.618357249994,27.394963049999205,53388.2952348 2025-07-07,20:03:37.000,188,10987423,13925,0,1751918616,12974.699192969994,27.35266827000305,53388.26029920001 2025-07-07,20:03:38.000,188,10987446,14005,0,1751918617,12974.74634713999,27.34561914000369,53388.30920904001 2025-07-07,20:03:39.000,188,10987470,14165,0,1751918618,12974.759819759995,27.31037348999962,53388.25331208 2025-07-07,20:03:40.000,188,10987432,13885,0,1751918619,12974.800237619995,27.268078710003465,53388.23235072 2025-07-07,20:03:41.000,188,10987501,14005,0,1751918620,12974.88780964999,27.282176970002183,53388.23933784001 2025-07-07,20:03:42.000,188,10987496,14005,0,1751918621,12974.901282269995,27.282176970002183,53388.23235072 2025-07-07,20:03:43.000,188,10987516,14085,0,1751918622,12974.941700129995,27.324471749998338,53388.26029920001 2025-07-07,20:03:44.000,188,10987502,14245,0,1751918623,12974.96864536999,27.331520879997697,53388.30920904001 2025-07-07,20:03:45.000,188,10987455,14045,0,1751918624,12974.982117989995,27.402012179998565,53388.27427344 2025-07-07,20:03:46.000,188,10987476,13885,0,1751918625,12975.0562174,27.430208700003277,53388.28126056 2025-07-07,20:03:47.000,188,10987477,13885,0,1751918626,12975.062953709996,27.430208700003277,53388.23235072 2025-07-07,20:03:48.000,188,10987488,13805,0,1751918627,12975.137053120001,27.458405220000714,53388.2952348 2025-07-07,20:03:49.000,188,10987506,14085,0,1751918628,12975.204416219996,27.430208700003277,53388.32318328 2025-07-07,20:03:50.000,188,10987506,13885,0,1751918629,12975.271779319992,27.402012179998565,53388.40702872001 2025-07-07,20:03:51.000,188,10987463,13885,0,1751918630,12975.278515630001,27.35266827000305,53388.35113176 2025-07-07,20:03:52.000,188,10987478,14005,0,1751918631,12975.278515630001,27.275127840002824,53388.4000416 2025-07-07,20:03:53.000,188,10987427,14245,0,1751918632,12975.238097770001,27.24693131999811,53388.4000416 2025-07-07,20:03:54.000,188,10987439,13885,0,1751918633,12975.170734669991,27.17644002000452,53388.37209312 2025-07-07,20:03:55.000,188,10987489,13925,0,1751918634,12975.11684419,27.17644002000452,53388.4000416 2025-07-07,20:03:56.000,188,10987445,13885,0,1751918635,12975.089898949991,27.18348915000388,53388.414015840004 2025-07-07,20:03:57.000,188,10987475,14085,0,1751918636,12975.062953709996,27.232833059999393,53388.379080239996 2025-07-07,20:03:58.000,188,10987446,14165,0,1751918637,12975.150525739991,27.253980450004747,53388.414015840004 2025-07-07,20:03:59.000,188,10987468,13885,0,1751918638,12975.217888840001,27.331520879997697,53388.39305448 2025-07-07,20:04:00.000,188,10987477,13965,0,1751918639,12975.291988249992,27.394963049999205,53388.40702872001 2025-07-07,20:04:01.000,188,10987478,13965,0,1751918640,12975.413241829992,27.423159570003918,53388.379080239996 2025-07-07,20:04:02.000,188,10987478,14045,0,1751918641,12975.514286479993,27.458405220000714,53388.34414464 2025-07-07,20:04:03.000,188,10987453,13925,0,1751918642,12975.601858509988,27.514798260002863,53388.34414464 2025-07-07,20:04:04.000,188,10987475,13965,0,1751918643,12975.635540059993,27.5429947800003,53388.35811888001 2025-07-07,20:04:05.000,188,10987439,13965,0,1751918644,12975.675957919993,27.557093039999017,53388.4000416 2025-07-07,20:04:06.000,188,10987432,13965,0,1751918645,12975.649012679998,27.620535210000526,53388.33715752001 2025-07-07,20:04:07.000,188,10987438,13885,0,1751918646,12975.635540059993,27.59938782000245,53388.3301704 2025-07-07,20:04:08.000,188,10987491,14325,0,1751918647,12975.642276369988,27.648731729997962,53388.35113176 2025-07-07,20:04:09.000,188,10987413,14045,0,1751918648,12975.615331129993,27.641682599998603,53388.35113176 2025-07-07,20:04:10.000,188,10987472,13725,0,1751918649,12975.628803749998,27.662829990003956,53388.4000416 2025-07-07,20:04:11.000,188,10987441,13925,0,1751918650,12975.662485299988,27.698075640000752,53388.39305448 2025-07-07,20:04:12.000,188,10987455,14245,0,1751918651,12975.649012679998,27.691026510001393,53388.42799008001 2025-07-07,20:04:13.000,188,10987469,13885,0,1751918652,12975.675957919993,27.72627215999819,53388.44895144 2025-07-07,20:04:14.000,188,10987409,13805,0,1751918653,12975.750057329999,27.789714329999697,53388.49786128 2025-07-07,20:04:15.000,188,10987467,14085,0,1751918654,12975.810684119999,27.874303889999283,53388.46292568 2025-07-07,20:04:16.000,188,10987430,13765,0,1751918655,12975.95214663,27.909549540003354,53388.51882264 2025-07-07,20:04:17.000,188,10987432,13925,0,1751918656,12976.140763309995,27.965942579998227,53388.55375824001 2025-07-07,20:04:18.000,188,10987461,14085,0,1751918657,12976.342852609996,28.008237360001658,53388.6096552 2025-07-07,20:04:19.000,188,10987500,14045,0,1751918658,12976.457369880001,28.071679530003166,53388.62362944001 2025-07-07,20:04:20.000,188,10987479,14045,0,1751918659,12976.605568699997,28.064630400003807,53388.581706720004 2025-07-07,20:04:21.000,188,10987481,13965,0,1751918660,12976.740294900002,28.057581270004448,53388.64459080001 2025-07-07,20:04:22.000,188,10987450,14165,0,1751918661,12976.814394309993,28.008237360001658,53388.63760368 2025-07-07,20:04:23.000,188,10987469,14085,0,1751918662,12976.841339549988,27.93069693000143,53388.66555216 2025-07-07,20:04:24.000,188,10987467,14245,0,1751918663,12976.915438959993,27.902500410003995,53388.651577920005 2025-07-07,20:04:25.000,188,10987480,13925,0,1751918664,12977.003010989989,27.810861719997774,53388.6795264 2025-07-07,20:04:26.000,188,10987473,14245,0,1751918665,12977.029956229999,27.803812589998415,53388.63061656 2025-07-07,20:04:27.000,188,10987473,13885,0,1751918666,12977.077110399994,27.76856694000162,53388.6795264 2025-07-07,20:04:28.000,188,10987476,13965,0,1751918667,12977.198363979995,27.76151781000226,53388.700487760005 2025-07-07,20:04:29.000,188,10987441,13925,0,1751918668,12977.30614493999,27.7544686800029,53388.67253928001 2025-07-07,20:04:30.000,188,10987484,14205,0,1751918669,12977.440871139996,27.740370420004183,53388.74241048001 2025-07-07,20:04:31.000,188,10987444,13885,0,1751918670,12977.55538841,27.683977380002034,53388.72843624 2025-07-07,20:04:32.000,188,10987412,13805,0,1751918671,12977.683378299997,27.655780860004597,53388.73542336 2025-07-07,20:04:33.000,188,10987445,13925,0,1751918672,12977.838313430002,27.627584339999885,53388.77734608 2025-07-07,20:04:34.000,188,10987481,14165,0,1751918673,12978.006721179998,27.59938782000245,53388.80529456 2025-07-07,20:04:35.000,188,10987459,14005,0,1751918674,12978.154919999994,27.606436950001807,53388.819268800005 2025-07-07,20:04:36.000,188,10987438,14005,0,1751918675,12978.34353667999,27.571191299997736,53388.81228168001 2025-07-07,20:04:37.000,188,10987462,14045,0,1751918676,12978.61298908,27.5429947800003,53388.819268800005 2025-07-07,20:04:38.000,188,10987494,14245,0,1751918677,12978.808342069991,27.472503479999432,53388.84023016001 2025-07-07,20:04:39.000,188,10987512,14205,0,1751918678,12979.050849229992,27.437257830002636,53388.90311424 2025-07-07,20:04:40.000,188,10987435,14045,0,1751918679,12979.266411149998,27.373815660001128,53388.938049840006 2025-07-07,20:04:41.000,188,10987491,13965,0,1751918680,12979.434818899994,27.36676653000177,53389.00093392 2025-07-07,20:04:42.000,188,10987467,14005,0,1751918681,12979.616699269995,27.31037348999962,53389.105740720006 2025-07-07,20:04:43.000,188,10987468,14085,0,1751918682,12979.818788569995,27.275127840002824,53389.14067632 2025-07-07,20:04:44.000,188,10987483,13885,0,1751918683,12979.95351477,27.268078710003465,53389.25945736 2025-07-07,20:04:45.000,188,10987418,13885,0,1751918684,12980.054559420001,27.239882189998752,53389.273431600006 2025-07-07,20:04:46.000,188,10987459,13925,0,1751918685,12980.148867759992,27.218734800000675,53389.385225519996 2025-07-07,20:04:47.000,188,10987465,14045,0,1751918686,12980.209494549992,27.197587410002598,53389.385225519996 2025-07-07,20:04:48.000,188,10987482,13605,0,1751918687,12980.310539199992,27.19053828000324,53389.45509672 2025-07-07,20:04:49.000,188,10987503,14005,0,1751918688,12980.438529089988,27.18348915000388,53389.490032320005 2025-07-07,20:04:50.000,188,10987500,14005,0,1751918689,12980.606936839999,27.162341759998526,53389.55990352001 2025-07-07,20:04:51.000,188,10987407,13685,0,1751918690,12980.775344589994,27.197587410002598,53389.60182624001 2025-07-07,20:04:52.000,188,10987451,13885,0,1751918691,12980.97069758,27.169390889997885,53389.68567168 2025-07-07,20:04:53.000,188,10987464,14245,0,1751918692,12981.15257795,27.12709611000173,53389.63676184 2025-07-07,20:04:54.000,188,10987464,14085,0,1751918693,12981.307513079992,27.155292629999167,53389.706633040005 2025-07-07,20:04:55.000,188,10987495,13965,0,1751918694,12981.442239279997,27.14119437000045,53389.755542880004 2025-07-07,20:04:56.000,188,10987405,14005,0,1751918695,12981.550020239993,27.13414524000109,53389.79047848 2025-07-07,20:04:57.000,188,10987461,14125,0,1751918696,12981.731900609993,27.12004698000237,53389.83938832 2025-07-07,20:04:58.000,188,10987460,13885,0,1751918697,12981.826208949999,27.07070306999958,53389.90925952 2025-07-07,20:04:59.000,188,10987511,14045,0,1751918698,12981.947462529999,26.986113509999996,53390.02804056 2025-07-07,20:05:00.000,188,10987473,13885,0,1751918699,12982.02156193999,26.90152395000041,53390.055989039996 2025-07-07,20:05:01.000,188,10987447,14245,0,1751918700,12982.10239765999,26.866278300003614,53390.10489888001 2025-07-07,20:05:02.000,188,10987456,14285,0,1751918701,12982.14955183,26.795787000002747,53390.1468216 2025-07-07,20:05:03.000,188,10987483,13925,0,1751918702,12982.237123859995,26.746443089999957,53390.160795840005 2025-07-07,20:05:04.000,188,10987445,14125,0,1751918703,12982.27080541,26.68300091999845,53390.18175720001 2025-07-07,20:05:05.000,188,10987428,13805,0,1751918704,12982.3314322,26.633657010002935,53390.24464128 2025-07-07,20:05:06.000,188,10987456,14165,0,1751918705,12982.358377439996,26.591362229999504,53390.30053824001 2025-07-07,20:05:07.000,188,10987454,14285,0,1751918706,12982.472894710001,26.598411359998863,53390.34246096 2025-07-07,20:05:08.000,188,10987480,13885,0,1751918707,12982.573939360002,26.570214840001427,53390.36342232 2025-07-07,20:05:09.000,188,10987465,13925,0,1751918708,12982.681720319997,26.563165710002067,53390.461242 2025-07-07,20:05:10.000,188,10987484,13965,0,1751918709,12982.789501279993,26.55611658000271,53390.461242 2025-07-07,20:05:11.000,188,10987428,14165,0,1751918710,12982.883809619998,26.563165710002067,53390.55906168 2025-07-07,20:05:12.000,188,10987452,14085,0,1751918711,12982.984854269998,26.527920059997996,53390.614958640006 2025-07-07,20:05:13.000,188,10987508,14165,0,1751918712,12983.085898919999,26.513821799999278,53390.712778320005 2025-07-07,20:05:14.000,188,10987498,14125,0,1751918713,12983.213888809994,26.49972354000056,53390.74771392 2025-07-07,20:05:15.000,188,10987497,14245,0,1751918714,12983.254306669995,26.44333049999841,53390.761688160004 2025-07-07,20:05:16.000,188,10987423,14005,0,1751918715,12983.375560249995,26.37283920000482,53390.83854648 2025-07-07,20:05:17.000,188,10987439,14165,0,1751918716,12983.46986859,26.30234790000395,53390.94335328001 2025-07-07,20:05:18.000,188,10987470,13805,0,1751918717,12983.50355013999,26.26005312000052,53390.9154048 2025-07-07,20:05:19.000,188,10987461,13925,0,1751918718,12983.55070431,26.238905730002443,53390.95732752 2025-07-07,20:05:20.000,188,10987479,14005,0,1751918719,12983.597858479996,26.1472670400035,53391.03418584 2025-07-07,20:05:21.000,188,10987488,13965,0,1751918720,12983.638276339996,26.154316170002858,53391.15995400001 2025-07-07,20:05:22.000,188,10987475,13805,0,1751918721,12983.618067409996,26.126119649998145,53391.1948896 2025-07-07,20:05:23.000,188,10987478,14045,0,1751918722,12983.597858479996,26.112021389999427,53391.27174792 2025-07-07,20:05:24.000,188,10987471,13805,0,1751918723,12983.564176929991,26.126119649998145,53391.32065776 2025-07-07,20:05:25.000,188,10987518,14045,0,1751918724,12983.50355013999,26.119070519998786,53391.36258048 2025-07-07,20:05:26.000,188,10987462,13965,0,1751918725,12983.53049538,26.112021389999427,53391.35559336001 2025-07-07,20:05:27.000,188,10987519,14045,0,1751918726,12983.52375906999,26.126119649998145,53391.40450320001 2025-07-07,20:05:28.000,188,10987478,13885,0,1751918727,12983.577649549996,26.112021389999427,53391.41847744 2025-07-07,20:05:29.000,188,10987484,14085,0,1751918728,12983.678694199996,26.112021389999427,53391.42546456001 2025-07-07,20:05:30.000,188,10987455,13885,0,1751918729,12983.813420400002,26.168414430001576,53391.46738728 2025-07-07,20:05:31.000,188,10987494,13805,0,1751918730,12983.927937669992,26.154316170002858,53391.46738728 2025-07-07,20:05:32.000,188,10987496,14005,0,1751918731,12984.028982319993,26.168414430001576,53391.51629712 2025-07-07,20:05:33.000,188,10987471,13845,0,1751918732,12984.136763279988,26.21070920999773,53391.54424560001 2025-07-07,20:05:34.000,188,10987472,14045,0,1751918733,12984.183917449998,26.245954860001802,53391.5791812 2025-07-07,20:05:35.000,188,10987502,14045,0,1751918734,12984.271489479994,26.217758340004366,53391.61411680001 2025-07-07,20:05:36.000,188,10987480,13885,0,1751918735,12984.305171029999,26.281200509998598,53391.683988 2025-07-07,20:05:37.000,188,10987498,14085,0,1751918736,12984.352325199994,26.26710224999988,53391.67700088 2025-07-07,20:05:38.000,188,10987488,13885,0,1751918737,12984.46684247,26.288249639997957,53391.69097512001 2025-07-07,20:05:39.000,188,10987502,13925,0,1751918738,12984.58135973999,26.295298770004592,53391.72591072 2025-07-07,20:05:40.000,188,10987469,14165,0,1751918739,12984.64872284,26.295298770004592,53391.73988496001 2025-07-07,20:05:41.000,188,10987456,14005,0,1751918740,12984.675668079995,26.26005312000052,53391.816743280004 2025-07-07,20:05:42.000,188,10987503,13805,0,1751918741,12984.776712729996,26.20366007999837,53391.85866600001 2025-07-07,20:05:43.000,188,10987456,14245,0,1751918742,12984.79018535,26.168414430001576,53391.77482056 2025-07-07,20:05:44.000,188,10987463,14045,0,1751918743,12984.81039428,26.09087400000135,53391.80276904 2025-07-07,20:05:45.000,188,10987427,14085,0,1751918744,12984.823866899991,26.006284440001764,53391.80975616001 2025-07-07,20:05:46.000,188,10987454,14005,0,1751918745,12984.74303117999,25.963989659998333,53391.80276904 2025-07-07,20:05:47.000,188,10987468,14085,0,1751918746,12984.76997642,25.9005474900041,53391.8237304 2025-07-07,20:05:48.000,188,10987511,14005,0,1751918747,12984.72955856,25.84415445000195,53391.91456296 2025-07-07,20:05:49.000,188,10987500,14085,0,1751918748,12984.716085939996,25.815957930004515,53391.87962736001 2025-07-07,20:05:50.000,188,10987488,14085,0,1751918749,12984.695877009995,25.780712280000444,53391.8936016 2025-07-07,20:05:51.000,188,10987446,14205,0,1751918750,12984.70261331999,25.745466630003648,53391.92853720001 2025-07-07,20:05:52.000,188,10987470,13965,0,1751918751,12984.776712729996,25.710220979999576,53391.92853720001 2025-07-07,20:05:53.000,188,10987481,14285,0,1751918752,12984.891230000001,25.66792620000342,53392.005395520006 2025-07-07,20:05:54.000,188,10987514,14125,0,1751918753,12985.019219889997,25.61858229000063,53391.97045992 2025-07-07,20:05:55.000,188,10987484,14205,0,1751918754,12985.194363950002,25.597434900002554,53391.984434160004 2025-07-07,20:05:56.000,188,10987409,14285,0,1751918755,12985.349299079993,25.519894470002328,53391.99840840001 2025-07-07,20:05:57.000,188,10987464,13925,0,1751918756,12985.517706829989,25.477599689998897,53391.99142128 2025-07-07,20:05:58.000,188,10987455,13965,0,1751918757,12985.544652069999,25.428255780003383,53392.02635688001 2025-07-07,20:05:59.000,188,10987476,14005,0,1751918758,12985.64569672,25.315469699999085,53392.01936976 2025-07-07,20:06:00.000,188,10987452,14205,0,1751918759,12985.713059819995,25.27317492000293,53392.11020232 2025-07-07,20:06:01.000,188,10987457,14245,0,1751918760,12985.76021398999,25.181536230003985,53392.124176560006 2025-07-07,20:06:02.000,188,10987476,14245,0,1751918761,12985.78042291999,25.089897539997764,53392.173086400006 2025-07-07,20:06:03.000,188,10987430,13805,0,1751918762,12985.834313399995,25.012357110004814,53392.14513792001 2025-07-07,20:06:04.000,188,10987456,14205,0,1751918763,12985.80736816,24.948914940003306,53392.1381508 2025-07-07,20:06:05.000,188,10987476,14245,0,1751918764,12985.814104469995,24.87137451000308,53392.152125040004 2025-07-07,20:06:06.000,188,10987461,14205,0,1751918765,12985.7669503,24.793834080002853,53392.16609928001 2025-07-07,20:06:07.000,188,10987493,14125,0,1751918766,12985.74000505999,24.709244520003267,53392.103215200004 2025-07-07,20:06:08.000,188,10987453,14005,0,1751918767,12985.78715923,24.64580235000176,53392.22898336 2025-07-07,20:06:09.000,188,10987475,13925,0,1751918768,12985.80736816,24.6387532200024,53392.18706064 2025-07-07,20:06:10.000,188,10987471,13845,0,1751918769,12985.82084077999,24.652851480001118,53392.173086400006 2025-07-07,20:06:11.000,188,10987490,14245,0,1751918770,12985.88820388,24.6387532200024,53392.20103488 2025-07-07,20:06:12.000,188,10987445,14005,0,1751918771,12985.94209435999,24.666949739999836,53392.270906080004 2025-07-07,20:06:13.000,188,10987427,14405,0,1751918772,12985.975775909996,24.751539299999422,53392.270906080004 2025-07-07,20:06:14.000,188,10987464,14005,0,1751918773,12986.063347939991,24.836128859999008,53392.2778932 2025-07-07,20:06:15.000,188,10987474,14085,0,1751918774,12986.171128900001,24.913669289999234,53392.270906080004 2025-07-07,20:06:16.000,188,10987439,14045,0,1751918775,12986.278909859997,25.019406240004173,53392.340777280006 2025-07-07,20:06:17.000,188,10987472,14125,0,1751918776,12986.454053920002,25.03350450000289,53392.32680304 2025-07-07,20:06:18.000,188,10987481,14205,0,1751918777,12986.568571189993,25.03350450000289,53392.30584168 2025-07-07,20:06:19.000,188,10987490,14245,0,1751918778,12986.696561079989,24.9841605900001,53392.340777280006 2025-07-07,20:06:20.000,188,10987445,14005,0,1751918779,12986.831287279994,24.906620159999875,53392.36872576 2025-07-07,20:06:21.000,188,10987456,14165,0,1751918780,12986.87844144999,24.82203060000029,53392.4176356 2025-07-07,20:06:22.000,188,10987478,14005,0,1751918781,12986.8447599,24.659900610000477,53392.459558320006 2025-07-07,20:06:23.000,188,10987488,14165,0,1751918782,12986.83802358999,24.497770620000665,53392.50148104001 2025-07-07,20:06:24.000,188,10987484,13965,0,1751918783,12986.79760572999,24.377935410004284,53392.52942952001 2025-07-07,20:06:25.000,188,10987465,14245,0,1751918784,12986.730242629994,24.300394980004057,53392.55039088001 2025-07-07,20:06:26.000,188,10987471,13965,0,1751918785,12986.676352149989,24.23695281000255,53392.52942952001 2025-07-07,20:06:27.000,188,10987469,14245,0,1751918786,12986.582043809998,24.208756289997837,53392.54340376 2025-07-07,20:06:28.000,188,10987432,14245,0,1751918787,12986.548362259993,24.17351064000104,53392.54340376 2025-07-07,20:06:29.000,188,10987474,14045,0,1751918788,12986.501208089998,24.208756289997837,53392.557378000005 2025-07-07,20:06:30.000,188,10987446,14245,0,1751918789,12986.501208089998,24.19465802999912,53392.5923136 2025-07-07,20:06:31.000,188,10987440,14045,0,1751918790,12986.528153329993,24.23695281000255,53392.606287840004 2025-07-07,20:06:32.000,188,10987479,14245,0,1751918791,12986.582043809998,24.293345850004698,53392.627249200006 2025-07-07,20:06:33.000,188,10987427,13965,0,1751918792,12986.622461669998,24.307444110003416,53392.56436512 2025-07-07,20:06:34.000,188,10987450,14405,0,1751918793,12986.669615839994,24.392033670003002,53392.57833936001 2025-07-07,20:06:35.000,188,10987406,13925,0,1751918794,12986.696561079989,24.377935410004284,53392.62026208001 2025-07-07,20:06:36.000,188,10987425,14005,0,1751918795,12986.736978939989,24.45547584000451,53392.69712040001 2025-07-07,20:06:37.000,188,10987495,14165,0,1751918796,12986.784133109999,24.41318106000108,53392.69013328 2025-07-07,20:06:38.000,188,10987490,13805,0,1751918797,12986.770660489994,24.384984540003643,53392.64821056001 2025-07-07,20:06:39.000,188,10987433,13965,0,1751918798,12986.77739679999,24.42023019000044,53392.725068880005 2025-07-07,20:06:40.000,188,10987475,14085,0,1751918799,12986.784133109999,24.434328449999157,53392.69013328 2025-07-07,20:06:41.000,188,10987426,14085,0,1751918800,12986.770660489994,24.476623230002588,53392.73904312 2025-07-07,20:06:42.000,188,10987451,14125,0,1751918801,12986.770660489994,24.554163660002814,53392.68314616 2025-07-07,20:06:43.000,188,10987477,14005,0,1751918802,12986.81781465999,24.603507569998328,53392.676159040006 2025-07-07,20:06:44.000,188,10987432,14165,0,1751918803,12986.92559562,24.659900610000477,53392.627249200006 2025-07-07,20:06:45.000,188,10987505,14165,0,1751918804,12987.0468492,24.716293650002626,53392.66917192001 2025-07-07,20:06:46.000,188,10987493,14085,0,1751918805,12987.16810278,24.744490170000063,53392.725068880005 2025-07-07,20:06:47.000,188,10987467,14085,0,1751918806,12987.221993259991,24.730391910001345,53392.66917192001 2025-07-07,20:06:48.000,188,10987418,14085,0,1751918807,12987.262411119991,24.737441040000704,53392.76699160001 2025-07-07,20:06:49.000,188,10987499,14285,0,1751918808,12987.289356360001,24.772686690004775,53392.8019272 2025-07-07,20:06:50.000,188,10987449,14085,0,1751918809,12987.370192080001,24.836128859999008,53392.773978720004 2025-07-07,20:06:51.000,188,10987506,13885,0,1751918810,12987.504918279992,24.885472770001797,53392.86481128001 2025-07-07,20:06:52.000,188,10987486,14085,0,1751918811,12987.707007579993,24.87137451000308,53392.8717984 2025-07-07,20:06:53.000,188,10987460,14405,0,1751918812,12987.922569499999,24.927767549997952,53392.843849920006 2025-07-07,20:06:54.000,188,10987440,14205,0,1751918813,12988.131395109995,24.892521900001157,53392.89974688 2025-07-07,20:06:55.000,188,10987449,14165,0,1751918814,12988.27959392999,24.87137451000308,53392.892759760005 2025-07-07,20:06:56.000,188,10987493,13925,0,1751918815,12988.38737489,24.779735820004134,53393.03948928 2025-07-07,20:06:57.000,188,10987433,13965,0,1751918816,12988.421056439991,24.69514626000455,53393.011540800006 2025-07-07,20:06:58.000,188,10987500,14125,0,1751918817,12988.414320129996,24.62465496000368,53393.08839912 2025-07-07,20:06:59.000,188,10987462,13925,0,1751918818,12988.414320129996,24.540065400004096,53393.08839912 2025-07-07,20:07:00.000,188,10987479,14245,0,1751918819,12988.373902269996,24.448426709997875,53393.158270320004 2025-07-07,20:07:01.000,188,10987491,14205,0,1751918820,12988.34695703,24.41318106000108,53393.109360480004 2025-07-07,20:07:02.000,188,10987444,13925,0,1751918821,12988.29980285999,24.342689760000212,53393.19320592 2025-07-07,20:07:03.000,188,10987451,13685,0,1751918822,12988.22570345,24.300394980004057,53393.15128320001 2025-07-07,20:07:04.000,188,10987498,14085,0,1751918823,12988.20549452,24.307444110003416,53393.19320592 2025-07-07,20:07:05.000,188,10987495,13845,0,1751918824,12988.22570345,24.314493240002776,53393.22115440001 2025-07-07,20:07:06.000,188,10987501,13885,0,1751918825,12988.28633024,24.328591500001494,53393.21416728 2025-07-07,20:07:07.000,188,10987461,13805,0,1751918826,12988.34695703,24.321542370002135,53393.22115440001 2025-07-07,20:07:08.000,188,10987466,13925,0,1751918827,12988.542310019991,24.300394980004057,53393.24910288001 2025-07-07,20:07:09.000,188,10987472,14245,0,1751918828,12988.697245149997,24.258100200000627,53393.24211576 2025-07-07,20:07:10.000,188,10987488,13845,0,1751918829,12988.838707659997,24.22285455000383,53393.21416728 2025-07-07,20:07:11.000,188,10987510,14045,0,1751918830,12988.953224929988,24.18760889999976,53393.27006424001 2025-07-07,20:07:12.000,188,10987441,14245,0,1751918831,12989.087951129994,24.152363250002963,53393.31897408001 2025-07-07,20:07:13.000,188,10987500,13845,0,1751918832,12989.26309519,24.131215860004886,53393.29102560001 2025-07-07,20:07:14.000,188,10987498,13845,0,1751918833,12989.34393091,24.074822820002737,53393.298012720006 2025-07-07,20:07:15.000,188,10987501,13845,0,1751918834,12989.39782138999,24.074822820002737,53393.346922560006 2025-07-07,20:07:16.000,188,10987500,13885,0,1751918835,12989.42476663,24.01138065000123,53393.33993544001 2025-07-07,20:07:17.000,188,10987483,13645,0,1751918836,12989.451711869995,23.99728239000251,53393.43775512001 2025-07-07,20:07:18.000,188,10987485,13725,0,1751918837,12989.38434877,23.969085869997798,53393.45172936 2025-07-07,20:07:19.000,188,10987458,14285,0,1751918838,12989.35740352999,23.976135000004433,53393.395832400005 2025-07-07,20:07:20.000,188,10987463,13845,0,1751918839,12989.33719459999,24.018429780000588,53393.430768 2025-07-07,20:07:21.000,188,10987519,14085,0,1751918840,12989.32372198,24.067773690003378,53393.41679376001 2025-07-07,20:07:22.000,188,10987498,13925,0,1751918841,12989.38434877,24.131215860004886,53393.444742240004 2025-07-07,20:07:23.000,188,10987424,14045,0,1751918842,12989.41803031999,24.159412380002323,53393.35390968 2025-07-07,20:07:24.000,188,10987429,13725,0,1751918843,12989.411294009995,24.201707159998477,53393.444742240004 2025-07-07,20:07:25.000,188,10987506,14045,0,1751918844,12989.391085079995,24.23695281000255,53393.38185816 2025-07-07,20:07:26.000,188,10987442,14245,0,1751918845,12989.39782138999,24.251051070001267,53393.395832400005 2025-07-07,20:07:27.000,188,10987491,14165,0,1751918846,12989.38434877,24.18760889999976,53393.35390968 2025-07-07,20:07:28.000,188,10987459,14245,0,1751918847,12989.35740352999,24.1805597700004,53393.41679376001 2025-07-07,20:07:29.000,188,10987469,13805,0,1751918848,12989.242886259999,24.16646151000168,53393.3608968 2025-07-07,20:07:30.000,188,10987505,14045,0,1751918849,12989.17552315999,24.16646151000168,53393.41679376001 2025-07-07,20:07:31.000,188,10987473,14045,0,1751918850,12989.067742199994,24.152363250002963,53393.38185816 2025-07-07,20:07:32.000,188,10987466,14045,0,1751918851,12988.879125519998,24.208756289997837,53393.42378088 2025-07-07,20:07:33.000,188,10987432,13885,0,1751918852,12988.811762420002,24.145314120003604,53393.40281952 2025-07-07,20:07:34.000,188,10987460,13845,0,1751918853,12988.703981459992,24.19465802999912,53393.465703600006 2025-07-07,20:07:35.000,188,10987503,14085,0,1751918854,12988.724190389992,24.138264990004245,53393.430768 2025-07-07,20:07:36.000,188,10987464,13965,0,1751918855,12988.724190389992,24.1805597700004,53393.42378088 2025-07-07,20:07:37.000,188,10987472,13845,0,1751918856,12988.818498729997,24.17351064000104,53393.36788392001 2025-07-07,20:07:38.000,188,10987500,13845,0,1751918857,12988.852180280002,24.17351064000104,53393.37487104 2025-07-07,20:07:39.000,188,10987435,14085,0,1751918858,12988.872389210002,24.201707159998477,53393.40980664 2025-07-07,20:07:40.000,188,10987484,13965,0,1751918859,12988.858916589998,24.23695281000255,53393.38185816 2025-07-07,20:07:41.000,188,10987472,13805,0,1751918860,12988.838707659997,24.251051070001267,53393.45172936 2025-07-07,20:07:42.000,188,10987459,13965,0,1751918861,12988.858916589998,24.286296719998063,53393.41679376001 2025-07-07,20:07:43.000,188,10987487,14045,0,1751918862,12988.892598140003,24.251051070001267,53393.493652080004 2025-07-07,20:07:44.000,188,10987495,14245,0,1751918863,12988.892598140003,24.314493240002776,53393.444742240004 2025-07-07,20:07:45.000,188,10987469,13885,0,1751918864,12988.845443969993,24.36383714999829,53393.35390968 2025-07-07,20:07:46.000,188,10987474,14085,0,1751918865,12988.831971350002,24.35678801999893,53393.33294832 2025-07-07,20:07:47.000,188,10987434,13925,0,1751918866,12988.838707659997,24.34973888999957,53393.298012720006 2025-07-07,20:07:48.000,188,10987465,13805,0,1751918867,12988.838707659997,24.384984540003643,53393.3608968 2025-07-07,20:07:49.000,188,10987494,13685,0,1751918868,12988.845443969993,24.342689760000212,53393.325961200004 2025-07-07,20:07:50.000,188,10987478,13925,0,1751918869,12988.865652899993,24.321542370002135,53393.30499984 2025-07-07,20:07:51.000,188,10987503,14005,0,1751918870,12988.865652899993,24.300394980004057,53393.298012720006 2025-07-07,20:07:52.000,188,10987488,14005,0,1751918871,12988.845443969993,24.251051070001267,53393.33294832 2025-07-07,20:07:53.000,188,10987480,13725,0,1751918872,12988.852180280002,24.17351064000104,53393.35390968 2025-07-07,20:07:54.000,188,10987507,13685,0,1751918873,12988.879125519998,24.152363250002963,53393.31198696 2025-07-07,20:07:55.000,188,10987467,14045,0,1751918874,12988.831971350002,24.159412380002323,53393.28403848 2025-07-07,20:07:56.000,188,10987503,13925,0,1751918875,12988.784817179992,24.21580542000447,53393.28403848 2025-07-07,20:07:57.000,188,10987526,13925,0,1751918876,12988.764608249992,24.201707159998477,53393.26307712 2025-07-07,20:07:58.000,188,10987523,13925,0,1751918877,12988.751135630002,24.258100200000627,53393.19320592 2025-07-07,20:07:59.000,188,10987461,13845,0,1751918878,12988.771344560002,24.342689760000212,53393.19320592 2025-07-07,20:08:00.000,188,10987453,13885,0,1751918879,12988.791553490002,24.427279319999798,53393.1862188 2025-07-07,20:08:01.000,188,10987487,13965,0,1751918880,12988.798289799997,24.58940930999961,53393.19320592 2025-07-07,20:08:02.000,188,10987476,13845,0,1751918881,12988.845443969993,24.64580235000176,53393.15128320001 2025-07-07,20:08:03.000,188,10987473,13925,0,1751918882,12988.872389210002,24.75858842999878,53393.23512864 2025-07-07,20:08:04.000,188,10987480,14045,0,1751918883,12988.953224929988,24.850227119997726,53393.22115440001 2025-07-07,20:08:05.000,188,10987552,13805,0,1751918884,12989.027324339993,24.941865810003947,53393.24211576 2025-07-07,20:08:06.000,188,10987474,13965,0,1751918885,12989.087951129994,24.970062330001383,53393.25609 2025-07-07,20:08:07.000,188,10987473,13925,0,1751918886,12989.222677329999,25.03350450000289,53393.23512864 2025-07-07,20:08:08.000,188,10987477,13685,0,1751918887,12989.290040429994,25.061701020000328,53393.20019304001 2025-07-07,20:08:09.000,188,10987475,14085,0,1751918888,12989.33719459999,25.012357110004814,53393.21416728 2025-07-07,20:08:10.000,188,10987464,13845,0,1751918889,12989.330458289995,25.05465189000097,53393.15128320001 2025-07-07,20:08:11.000,188,10987522,13685,0,1751918890,12989.34393091,25.04760276000161,53393.228141520005 2025-07-07,20:08:12.000,188,10987500,14045,0,1751918891,12989.34393091,24.99120971999946,53393.158270320004 2025-07-07,20:08:13.000,188,10987519,13965,0,1751918892,12989.391085079995,24.948914940003306,53393.1862188 2025-07-07,20:08:14.000,188,10987474,14005,0,1751918893,12989.38434877,24.920718419998593,53393.22115440001 2025-07-07,20:08:15.000,188,10987478,14085,0,1751918894,12989.41803031999,24.87842364000244,53393.24910288001 2025-07-07,20:08:16.000,188,10987553,13885,0,1751918895,12989.42476663,24.800883210002212,53393.228141520005 2025-07-07,20:08:17.000,188,10987444,13805,0,1751918896,12989.41803031999,24.737441040000704,53393.20718016 2025-07-07,20:08:18.000,188,10987517,13885,0,1751918897,12989.43823924999,24.737441040000704,53393.23512864 2025-07-07,20:08:19.000,188,10987424,13965,0,1751918898,12989.4045577,24.688097129997914,53393.22115440001 2025-07-07,20:08:20.000,188,10987486,14005,0,1751918899,12989.431502939995,24.62465496000368,53393.20718016 2025-07-07,20:08:21.000,188,10987499,13765,0,1751918900,12989.43823924999,24.659900610000477,53393.179231680006 2025-07-07,20:08:22.000,188,10987468,13925,0,1751918901,12989.451711869995,24.63170409000304,53393.20718016 2025-07-07,20:08:23.000,188,10987497,13885,0,1751918902,12989.45844817999,24.62465496000368,53393.24211576 2025-07-07,20:08:24.000,188,10987464,14005,0,1751918903,12989.492129729995,24.64580235000176,53393.20019304001 2025-07-07,20:08:25.000,188,10987447,14085,0,1751918904,12989.57970175999,24.652851480001118,53393.24211576 2025-07-07,20:08:26.000,188,10987540,13725,0,1751918905,12989.59991068999,24.673998869999195,53393.228141520005 2025-07-07,20:08:27.000,188,10987473,13885,0,1751918906,12989.714427959996,24.681047999998555,53393.26307712 2025-07-07,20:08:28.000,188,10987495,14245,0,1751918907,12989.808736300001,24.688097129997914,53393.1862188 2025-07-07,20:08:29.000,188,10987502,14165,0,1751918908,12989.903044639992,24.681047999998555,53393.27006424001 2025-07-07,20:08:30.000,188,10987495,13805,0,1751918909,12989.923253569992,24.69514626000455,53393.31198696 2025-07-07,20:08:31.000,188,10987505,14085,0,1751918910,12989.909780950002,24.62465496000368,53393.25609 2025-07-07,20:08:32.000,188,10987482,13965,0,1751918911,12989.896308329997,24.659900610000477,53393.24211576 2025-07-07,20:08:33.000,188,10987489,13845,0,1751918912,12989.862626779992,24.62465496000368,53393.20019304001 2025-07-07,20:08:34.000,188,10987485,14085,0,1751918913,12989.869363090002,24.603507569998328,53393.25609 2025-07-07,20:08:35.000,188,10987496,13885,0,1751918914,12989.889572020002,24.62465496000368,53393.31897408001 2025-07-07,20:08:36.000,188,10987531,13885,0,1751918915,12989.943462499992,24.603507569998328,53393.25609 2025-07-07,20:08:37.000,188,10987503,13845,0,1751918916,12990.004089289992,24.58940930999961,53393.31897408001 2025-07-07,20:08:38.000,188,10987541,13885,0,1751918917,12990.057979769997,24.58940930999961,53393.325961200004 2025-07-07,20:08:39.000,188,10987528,14005,0,1751918918,12990.159024419998,24.568261920001532,53393.325961200004 2025-07-07,20:08:40.000,188,10987455,13885,0,1751918919,12990.212914899988,24.46957410000323,53393.277051360004 2025-07-07,20:08:41.000,188,10987506,13925,0,1751918920,12990.273541689989,24.40613193000172,53393.30499984 2025-07-07,20:08:42.000,188,10987502,14125,0,1751918921,12990.266805379993,24.314493240002776,53393.37487104 2025-07-07,20:08:43.000,188,10987501,14045,0,1751918922,12990.246596449993,24.251051070001267,53393.37487104 2025-07-07,20:08:44.000,188,10987520,13885,0,1751918923,12990.239860139998,24.152363250002963,53393.395832400005 2025-07-07,20:08:45.000,188,10987496,13805,0,1751918924,12990.226387519993,24.074822820002737,53393.38884528001 2025-07-07,20:08:46.000,188,10987464,14125,0,1751918925,12990.226387519993,23.983184130003792,53393.42378088 2025-07-07,20:08:47.000,188,10987481,13925,0,1751918926,12990.233123829988,23.919741960002284,53393.40980664 2025-07-07,20:08:48.000,188,10987501,14165,0,1751918927,12990.273541689989,23.884496309998212,53393.40980664 2025-07-07,20:08:49.000,188,10987501,14165,0,1751918928,12990.374586339989,23.81400501000462,53393.42378088 2025-07-07,20:08:50.000,188,10987544,14205,0,1751918929,12990.448685749994,23.81400501000462,53393.38185816 2025-07-07,20:08:51.000,188,10987491,14245,0,1751918930,12990.529521469995,23.792857619999268,53393.42378088 2025-07-07,20:08:52.000,188,10987545,14165,0,1751918931,12990.64403874,23.82105414000398,53393.38185816 2025-07-07,20:08:53.000,188,10987489,14205,0,1751918932,12990.81918279999,23.81400501000462,53393.430768 2025-07-07,20:08:54.000,188,10987524,14125,0,1751918933,12990.940436379991,23.82810327000334,53393.430768 2025-07-07,20:08:55.000,188,10987520,13845,0,1751918934,12991.075162579997,23.82810327000334,53393.5006392 2025-07-07,20:08:56.000,188,10987518,14165,0,1751918935,12991.236834019997,23.863348920000135,53393.5006392 2025-07-07,20:08:57.000,188,10987535,13965,0,1751918936,12991.304197119993,23.898594570004207,53393.45871648001 2025-07-07,20:08:58.000,188,10987539,14125,0,1751918937,12991.391769149988,23.933840220001002,53393.53557480001 2025-07-07,20:08:59.000,188,10987473,13965,0,1751918938,12991.452395939988,23.933840220001002,53393.54954904 2025-07-07,20:09:00.000,188,10987509,14045,0,1751918939,12991.425450699993,24.01138065000123,53393.563523280005 2025-07-07,20:09:01.000,188,10987506,13925,0,1751918940,12991.452395939988,24.025478909999947,53393.52858768 2025-07-07,20:09:02.000,188,10987491,14285,0,1751918941,12991.506286419994,24.046626299998024,53393.54954904 2025-07-07,20:09:03.000,188,10987518,14045,0,1751918942,12991.587122139994,24.032528039999306,53393.57749752 2025-07-07,20:09:04.000,188,10987526,14085,0,1751918943,12991.70163941,24.081871950002096,53393.62640736001 2025-07-07,20:09:05.000,188,10987506,14205,0,1751918944,12991.86331085,24.18760889999976,53393.6403816 2025-07-07,20:09:06.000,188,10987489,14085,0,1751918945,12992.058663839991,24.258100200000627,53393.68929144 2025-07-07,20:09:07.000,188,10987472,14125,0,1751918946,12992.240544209992,24.36383714999829,53393.7451884 2025-07-07,20:09:08.000,188,10987537,13885,0,1751918947,12992.503260299993,24.497770620000665,53393.73820128 2025-07-07,20:09:09.000,188,10987545,14085,0,1751918948,12992.772712699989,24.673998869999195,53393.80807248 2025-07-07,20:09:10.000,188,10987489,14165,0,1751918949,12993.03542878999,24.82203060000029,53393.83602096 2025-07-07,20:09:11.000,188,10987476,14125,0,1751918950,12993.250990709996,24.899571030000516,53393.84300808001 2025-07-07,20:09:12.000,188,10987505,14045,0,1751918951,12993.432871079996,25.012357110004814,53393.92685352 2025-07-07,20:09:13.000,188,10987472,14005,0,1751918952,12993.560860969992,25.03350450000289,53394.00371184 2025-07-07,20:09:14.000,188,10987521,14045,0,1751918953,12993.648433000002,25.04760276000161,53394.05960880001 2025-07-07,20:09:15.000,188,10987511,14045,0,1751918954,12993.688850860002,25.089897539997764,53394.08755728001 2025-07-07,20:09:16.000,188,10987497,14365,0,1751918955,12993.688850860002,25.0969466700044,53394.14345424 2025-07-07,20:09:17.000,188,10987508,14085,0,1751918956,12993.695587169997,25.146290579999913,53394.19236408 2025-07-07,20:09:18.000,188,10987468,14245,0,1751918957,12993.695587169997,25.244978399998217,53394.27620952001 2025-07-07,20:09:19.000,188,10987492,14085,0,1751918958,12993.722532409993,25.343666220003797,53394.22729968001 2025-07-07,20:09:20.000,188,10987496,13845,0,1751918959,12993.756213959998,25.45645230000082,53394.24127392 2025-07-07,20:09:21.000,188,10987549,14285,0,1751918960,12993.843785989993,25.576287510004477,53394.27620952001 2025-07-07,20:09:22.000,188,10987526,14165,0,1751918961,12993.931358019989,25.724319239998295,53394.32511936001 2025-07-07,20:09:23.000,188,10987484,14285,0,1751918962,12994.09302945999,25.830056190003233,53394.36005496 2025-07-07,20:09:24.000,188,10987498,14245,0,1751918963,12994.28164614,25.886449229998107,53394.4089648 2025-07-07,20:09:25.000,188,10987485,14085,0,1751918964,12994.510680679996,25.942842270000256,53394.4089648 2025-07-07,20:09:26.000,188,10987515,14165,0,1751918965,12994.780133079992,25.956940529998974,53394.478836 2025-07-07,20:09:27.000,188,10987518,14285,0,1751918966,12995.002431309993,25.9005474900041,53394.55569432 2025-07-07,20:09:28.000,188,10987487,13965,0,1751918967,12995.150630129989,25.787761409999803,53394.60460416 2025-07-07,20:09:29.000,188,10987517,14045,0,1751918968,12995.197784299999,25.703171850000217,53394.67447536 2025-07-07,20:09:30.000,188,10987545,14125,0,1751918969,12995.265147399994,25.63972967999871,53394.75832080001 2025-07-07,20:09:31.000,188,10987512,14245,0,1751918970,12995.217993229999,25.583336640003836,53394.82120488 2025-07-07,20:09:32.000,188,10987496,14325,0,1751918971,12995.150630129989,25.56923837999784,53394.82819200001 2025-07-07,20:09:33.000,188,10987488,14085,0,1751918972,12995.063058099993,25.583336640003836,53394.835179120004 2025-07-07,20:09:34.000,188,10987498,14045,0,1751918973,12994.968749760003,25.61858229000063,53394.88408896 2025-07-07,20:09:35.000,188,10987499,14085,0,1751918974,12994.955277139998,25.68202446000214,53394.89806320001 2025-07-07,20:09:36.000,188,10987507,14085,0,1751918975,12994.941804519993,25.752515760003007,53394.91902456 2025-07-07,20:09:37.000,188,10987486,13885,0,1751918976,12994.955277139998,25.85825271000067,53394.9329988 2025-07-07,20:09:38.000,188,10987501,14325,0,1751918977,12995.063058099993,25.9005474900041,53394.953960160004 2025-07-07,20:09:39.000,188,10987499,14165,0,1751918978,12995.191047989989,25.949891399999615,53395.00985712 2025-07-07,20:09:40.000,188,10987512,14165,0,1751918979,12995.41334621999,25.992186180003046,53395.05876696 2025-07-07,20:09:41.000,188,10987493,14005,0,1751918980,12995.6019629,25.992186180003046,53395.142612400006 2025-07-07,20:09:42.000,188,10987481,14205,0,1751918981,12995.797315889991,25.985137050003686,53395.18453512001 2025-07-07,20:09:43.000,188,10987460,14285,0,1751918982,12995.979196259992,26.006284440001764,53395.21248360001 2025-07-07,20:09:44.000,188,10987498,14245,0,1751918983,12996.161076629993,25.942842270000256,53395.23344496001 2025-07-07,20:09:45.000,188,10987446,14045,0,1751918984,12996.268857589988,25.985137050003686,53395.29632904 2025-07-07,20:09:46.000,188,10987492,14085,0,1751918985,12996.390111169989,25.935793140000897,53395.37318736 2025-07-07,20:09:47.000,188,10987503,14245,0,1751918986,12996.444001649994,25.992186180003046,53395.36620024 2025-07-07,20:09:48.000,188,10987477,14365,0,1751918987,12996.484419509994,25.992186180003046,53395.48498128 2025-07-07,20:09:49.000,188,10987478,14285,0,1751918988,12996.497892129999,26.0344809599992,53395.505942640004 2025-07-07,20:09:50.000,188,10987511,14045,0,1751918989,12996.49115581999,26.04153008999856,53395.54786536001 2025-07-07,20:09:51.000,188,10987527,14365,0,1751918990,12996.423792719994,26.08382487000199,53395.68062064 2025-07-07,20:09:52.000,188,10987521,13885,0,1751918991,12996.309275449988,26.04153008999856,53395.694594880006 2025-07-07,20:09:53.000,188,10987484,14165,0,1751918992,12996.201494489993,26.09087400000135,53395.743504720005 2025-07-07,20:09:54.000,188,10987497,14205,0,1751918993,12996.113922459997,26.069726610003272,53395.7714532 2025-07-07,20:09:55.000,188,10987518,14165,0,1751918994,12996.019614119992,26.055628350004554,53395.77844032 2025-07-07,20:09:56.000,188,10987523,14165,0,1751918995,12995.938778399992,26.04153008999856,53395.81337592001 2025-07-07,20:09:57.000,188,10987495,14005,0,1751918996,12995.804052200001,26.0344809599992,53395.841324400004 2025-07-07,20:09:58.000,188,10987520,14325,0,1751918997,12995.689534929996,26.104972260000068,53395.91818272 2025-07-07,20:09:59.000,188,10987561,14285,0,1751918998,12995.63564444999,26.20366007999837,53395.88324712001 2025-07-07,20:10:00.000,188,10987513,14205,0,1751918999,12995.57501765999,26.30939703000331,53395.83433728001 2025-07-07,20:10:01.000,188,10987507,14325,0,1751919000,12995.63564444999,26.429232239999692,53395.86927288 2025-07-07,20:10:02.000,188,10987568,14005,0,1751919001,12995.750161719996,26.520870929998637,53395.862285760006 2025-07-07,20:10:03.000,188,10987490,14045,0,1751919002,12995.884887920001,26.633657010002935,53395.85529864001 2025-07-07,20:10:04.000,188,10987563,13965,0,1751919003,12995.985932570002,26.71119744000316,53395.87626 2025-07-07,20:10:05.000,188,10987491,14245,0,1751919004,12996.039823049992,26.67595178999909,53395.86927288 2025-07-07,20:10:06.000,188,10987528,13725,0,1751919005,12996.060031979992,26.647755270001653,53395.862285760006 2025-07-07,20:10:07.000,188,10987514,14365,0,1751919006,12995.992668879997,26.619558750004217,53395.90420848001 2025-07-07,20:10:08.000,188,10987483,14085,0,1751919007,12995.891624229997,26.54906745000335,53395.91818272 2025-07-07,20:10:09.000,188,10987473,14165,0,1751919008,12995.689534929996,26.429232239999692,53395.93914408 2025-07-07,20:10:10.000,188,10987496,14405,0,1751919009,12995.507654559995,26.379888330004178,53395.95311832001 2025-07-07,20:10:11.000,188,10987526,13845,0,1751919010,12995.31230156999,26.31644616000267,53395.89023424 2025-07-07,20:10:12.000,188,10987501,14245,0,1751919011,12995.123684889993,26.27415137999924,53395.93914408 2025-07-07,20:10:13.000,188,10987526,13765,0,1751919012,12995.009167619988,26.30234790000395,53395.9461312 2025-07-07,20:10:14.000,188,10987538,14125,0,1751919013,12994.962013449993,26.30234790000395,53395.93215696001 2025-07-07,20:10:15.000,188,10987493,14205,0,1751919014,12995.002431309993,26.365790069998184,53395.86927288 2025-07-07,20:10:16.000,188,10987525,14165,0,1751919015,12995.116948579998,26.393986590002896,53395.911195600005 2025-07-07,20:10:17.000,188,10987489,14045,0,1751919016,12995.285356329994,26.464477890003764,53395.88324712001 2025-07-07,20:10:18.000,188,10987535,14245,0,1751919017,12995.35945574,26.48562528000184,53395.76446608001 2025-07-07,20:10:19.000,188,10987520,13965,0,1751919018,12995.48070932,26.53496919000463,53395.73651760001 2025-07-07,20:10:20.000,188,10987499,14085,0,1751919019,12995.527863489995,26.563165710002067,53395.743504720005 2025-07-07,20:10:21.000,188,10987490,14205,0,1751919020,12995.50091825,26.591362229999504,53395.68062064 2025-07-07,20:10:22.000,188,10987517,13725,0,1751919021,12995.39313728999,26.605460489998222,53395.66664640001 2025-07-07,20:10:23.000,188,10987511,14405,0,1751919022,12995.191047989989,26.598411359998863,53395.60376232 2025-07-07,20:10:24.000,188,10987499,14085,0,1751919023,12995.022640239993,26.570214840001427,53395.645685040006 2025-07-07,20:10:25.000,188,10987534,14045,0,1751919024,12994.827287250002,26.513821799999278,53395.60376232 2025-07-07,20:10:26.000,188,10987475,14045,0,1751919025,12994.645406880001,26.49972354000056,53395.61773656001 2025-07-07,20:10:27.000,188,10987498,14165,0,1751919026,12994.537625919991,26.429232239999692,53395.6317108 2025-07-07,20:10:28.000,188,10987500,14005,0,1751919027,12994.490471749996,26.379888330004178,53395.58280096 2025-07-07,20:10:29.000,188,10987499,13805,0,1751919028,12994.537625919991,26.337593550000747,53395.54087824 2025-07-07,20:10:30.000,188,10987480,14085,0,1751919029,12994.591516399996,26.30234790000395,53395.56882672001 2025-07-07,20:10:31.000,188,10987510,13965,0,1751919030,12994.665615810001,26.238905730002443,53395.59677520001 2025-07-07,20:10:32.000,188,10987510,14045,0,1751919031,12994.753187839997,26.168414430001576,53395.56882672001 2025-07-07,20:10:33.000,188,10987467,14205,0,1751919032,12994.887914040002,26.168414430001576,53395.54087824 2025-07-07,20:10:34.000,188,10987485,14125,0,1751919033,12994.975486069998,26.09792313000071,53395.51292976 2025-07-07,20:10:35.000,188,10987514,14005,0,1751919034,12995.096739649998,26.119070519998786,53395.477994160006 2025-07-07,20:10:36.000,188,10987478,13885,0,1751919035,12995.204520609994,26.08382487000199,53395.46401992 2025-07-07,20:10:37.000,188,10987533,13885,0,1751919036,12995.386400979995,26.09792313000071,53395.44305856 2025-07-07,20:10:38.000,188,10987472,13925,0,1751919037,12995.527863489995,26.112021389999427,53395.45004568001 2025-07-07,20:10:39.000,188,10987532,14125,0,1751919038,12995.669325999996,26.154316170002858,53395.43607144 2025-07-07,20:10:40.000,188,10987523,14165,0,1751919039,12995.797315889991,26.189561819999653,53395.37318736 2025-07-07,20:10:41.000,188,10987482,13965,0,1751919040,12995.884887920001,26.217758340004366,53395.37318736 2025-07-07,20:10:42.000,188,10987513,14125,0,1751919041,12995.952251019997,26.281200509998598,53395.37318736 2025-07-07,20:10:43.000,188,10987436,14165,0,1751919042,12995.871415299996,26.295298770004592,53395.408122960005 2025-07-07,20:10:44.000,188,10987508,13965,0,1751919043,12995.810788509996,26.30234790000395,53395.37318736 2025-07-07,20:10:45.000,188,10987545,13885,0,1751919044,12995.68279862,26.27415137999924,53395.408122960005 2025-07-07,20:10:46.000,188,10987524,14045,0,1751919045,12995.527863489995,26.27415137999924,53395.35222600001 2025-07-07,20:10:47.000,188,10987497,13965,0,1751919046,12995.325774189994,26.238905730002443,53395.4919684 2025-07-07,20:10:48.000,188,10987508,13965,0,1751919047,12995.164102749994,26.217758340004366,53395.48498128 2025-07-07,20:10:49.000,188,10987507,14165,0,1751919048,12995.056321789998,26.27415137999924,53395.408122960005 2025-07-07,20:10:50.000,188,10987532,13805,0,1751919049,12994.982222379993,26.295298770004592,53395.3871616 2025-07-07,20:10:51.000,188,10987485,14125,0,1751919050,12995.002431309993,26.32349529000203,53395.33126464001 2025-07-07,20:10:52.000,188,10987518,14245,0,1751919051,12995.103475959993,26.401035720002255,53395.3172904 2025-07-07,20:10:53.000,188,10987485,14205,0,1751919052,12995.285356329994,26.43628136999905,53395.26139344001 2025-07-07,20:10:54.000,188,10987519,13885,0,1751919053,12995.55480872999,26.54906745000335,53395.25440632 2025-07-07,20:10:55.000,188,10987526,14205,0,1751919054,12995.824261130001,26.598411359998863,53395.177548 2025-07-07,20:10:56.000,188,10987502,14165,0,1751919055,12995.999405189992,26.640706140002294,53395.177548 2025-07-07,20:10:57.000,188,10987522,14005,0,1751919056,12996.181285559993,26.640706140002294,53395.22645784 2025-07-07,20:10:58.000,188,10987490,14085,0,1751919057,12996.289066519988,26.690050049997808,53395.2474192 2025-07-07,20:10:59.000,188,10987524,14045,0,1751919058,12996.289066519988,26.67595178999909,53395.23344496001 2025-07-07,20:11:00.000,188,10987516,13885,0,1751919059,12996.188021870003,26.612509620004857,53395.25440632 2025-07-07,20:11:01.000,188,10987555,14045,0,1751919060,12995.992668879997,26.598411359998863,53395.191522240006 2025-07-07,20:11:02.000,188,10987543,14285,0,1751919061,12995.770370649996,26.570214840001427,53395.191522240006 2025-07-07,20:11:03.000,188,10987490,14085,0,1751919062,12995.61543551999,26.53496919000463,53395.19850936 2025-07-07,20:11:04.000,188,10987515,14125,0,1751919063,12995.386400979995,26.520870929998637,53395.13562528001 2025-07-07,20:11:05.000,188,10987481,13885,0,1751919064,12995.244938469994,26.49972354000056,53395.21248360001 2025-07-07,20:11:06.000,188,10987514,14005,0,1751919065,12995.110212269989,26.50677266999992,53395.18453512001 2025-07-07,20:11:07.000,188,10987464,14245,0,1751919066,12995.036112859998,26.49972354000056,53395.05876696 2025-07-07,20:11:08.000,188,10987493,13885,0,1751919067,12994.982222379993,26.457428760004404,53395.05177984 2025-07-07,20:11:09.000,188,10987461,14245,0,1751919068,12994.975486069998,26.48562528000184,53395.05177984 2025-07-07,20:11:10.000,188,10987492,14325,0,1751919069,12995.042849169993,26.513821799999278,53395.05876696 2025-07-07,20:11:11.000,188,10987509,14085,0,1751919070,12995.184311679994,26.54201832000399,53395.03081848 2025-07-07,20:11:12.000,188,10987474,14205,0,1751919071,12995.278620019999,26.605460489998222,53395.01684424001 2025-07-07,20:11:13.000,188,10987465,14045,0,1751919072,12995.42008253,26.647755270001653,53394.974921520006 2025-07-07,20:11:14.000,188,10987511,14005,0,1751919073,12995.58175397,26.66890265999973,53394.91902456 2025-07-07,20:11:15.000,188,10987455,14085,0,1751919074,12995.68279862,26.71824657000252,53394.99588288001 2025-07-07,20:11:16.000,188,10987511,14005,0,1751919075,12995.716480169991,26.753492219999316,53394.99588288001 2025-07-07,20:11:17.000,188,10987490,14045,0,1751919076,12995.76363434,26.73234483000124,53394.98889576 2025-07-07,20:11:18.000,188,10987502,14045,0,1751919077,12995.756898029991,26.739393960000598,53395.04479272001 2025-07-07,20:11:19.000,188,10987497,14125,0,1751919078,12995.689534929996,26.71824657000252,53395.09370256001 2025-07-07,20:11:20.000,188,10987513,14165,0,1751919079,12995.55480872999,26.746443089999957,53395.09370256001 2025-07-07,20:11:21.000,188,10987478,14085,0,1751919080,12995.3998736,26.73234483000124,53395.142612400006 2025-07-07,20:11:22.000,188,10987470,14045,0,1751919081,12995.258411089999,26.77463961000467,53395.08671544 2025-07-07,20:11:23.000,188,10987491,14125,0,1751919082,12995.083267029993,26.831032649999543,53395.06575408001 2025-07-07,20:11:24.000,188,10987495,14045,0,1751919083,12994.948540830002,26.88742569000169,53395.10068968 2025-07-07,20:11:25.000,188,10987468,13965,0,1751919084,12994.834023559997,26.972015250001277,53395.07972832 2025-07-07,20:11:26.000,188,10987529,14285,0,1751919085,12994.746451530002,27.049555680001504,53395.1076768 2025-07-07,20:11:27.000,188,10987464,14085,0,1751919086,12994.759924149992,27.07070306999958,53395.10068968 2025-07-07,20:11:28.000,188,10987532,14005,0,1751919087,12994.807078320002,27.098899590004294,53395.023831360006 2025-07-07,20:11:29.000,188,10987493,14125,0,1751919088,12994.800342009992,27.105948720003653,53394.974921520006 2025-07-07,20:11:30.000,188,10987527,14165,0,1751919089,12994.914859279997,27.07775219999894,53394.96793440001 2025-07-07,20:11:31.000,188,10987476,14085,0,1751919090,12994.921595589993,27.049555680001504,53394.87011472 2025-07-07,20:11:32.000,188,10987489,14565,0,1751919091,12994.921595589993,27.021359160004067,53394.80024352001 2025-07-07,20:11:33.000,188,10987512,13965,0,1751919092,12994.834023559997,27.007260899998073,53394.905050320005 2025-07-07,20:11:34.000,188,10987517,14005,0,1751919093,12994.786869390002,26.94381873000384,53394.953960160004 2025-07-07,20:11:35.000,188,10987489,14005,0,1751919094,12994.672352119997,26.964966120001918,53394.88408896 2025-07-07,20:11:36.000,188,10987553,14245,0,1751919095,12994.54436223,26.972015250001277,53394.91203744 2025-07-07,20:11:37.000,188,10987511,14245,0,1751919096,12994.44331758,26.986113509999996,53394.92601168001 2025-07-07,20:11:38.000,188,10987449,14205,0,1751919097,12994.40289972,27.035457420002786,53394.89806320001 2025-07-07,20:11:39.000,188,10987516,14045,0,1751919098,12994.369218169995,27.07775219999894,53394.93998592 2025-07-07,20:11:40.000,188,10987501,13925,0,1751919099,12994.33553661999,27.12709611000173,53394.91902456 2025-07-07,20:11:41.000,188,10987527,14085,0,1751919100,12994.35574554999,27.148243499999808,53394.98190864 2025-07-07,20:11:42.000,188,10987538,14005,0,1751919101,12994.34227293,27.17644002000452,53394.93998592 2025-07-07,20:11:43.000,188,10987510,14045,0,1751919102,12994.369218169995,27.19053828000324,53394.9329988 2025-07-07,20:11:44.000,188,10987496,14045,0,1751919103,12994.37595447999,27.204636540001957,53394.89107608 2025-07-07,20:11:45.000,188,10987541,13925,0,1751919104,12994.38269079,27.232833059999393,53394.88408896 2025-07-07,20:11:46.000,188,10987517,14005,0,1751919105,12994.369218169995,27.275127840002824,53394.84216624 2025-07-07,20:11:47.000,188,10987519,13925,0,1751919106,12994.33553661999,27.275127840002824,53394.835179120004 2025-07-07,20:11:48.000,188,10987495,14125,0,1751919107,12994.30185507,27.2962752300009,53394.84915336001 2025-07-07,20:11:49.000,188,10987502,14005,0,1751919108,12994.25470089999,27.338570010004332,53394.84915336001 2025-07-07,20:11:50.000,188,10987493,14125,0,1751919109,12994.21428303999,27.36676653000177,53394.84915336001 2025-07-07,20:11:51.000,188,10987523,13885,0,1751919110,12994.126711009994,27.394963049999205,53394.81421776 2025-07-07,20:11:52.000,188,10987513,13925,0,1751919111,12994.025666359994,27.402012179998565,53394.73037232001 2025-07-07,20:11:53.000,188,10987527,13845,0,1751919112,12993.924621709994,27.387913919999846,53394.77229504 2025-07-07,20:11:54.000,188,10987496,13925,0,1751919113,12993.911149089989,27.41611044000456,53394.77229504 2025-07-07,20:11:55.000,188,10987513,13925,0,1751919114,12993.810104439988,27.41611044000456,53394.7233852 2025-07-07,20:11:56.000,188,10987502,14125,0,1751919115,12993.729268720002,27.514798260002863,53394.639539760006 2025-07-07,20:11:57.000,188,10987523,13805,0,1751919116,12993.709059790002,27.557093039999017,53394.60460416 2025-07-07,20:11:58.000,188,10987508,13965,0,1751919117,12993.675378239997,27.606436950001807,53394.5836428 2025-07-07,20:11:59.000,188,10987553,13845,0,1751919118,12993.628224070002,27.634633469999244,53394.55569432 2025-07-07,20:12:00.000,188,10987545,13965,0,1751919119,12993.601278829992,27.698075640000752,53394.50678448 2025-07-07,20:12:01.000,188,10987523,14125,0,1751919120,12993.655169309997,27.691026510001393,53394.52774584 2025-07-07,20:12:02.000,188,10987486,14245,0,1751919121,12993.661905619992,27.676928250002675,53394.53473296 2025-07-07,20:12:03.000,188,10987516,13885,0,1751919122,12993.688850860002,27.662829990003956,53394.499797360004 2025-07-07,20:12:04.000,188,10987569,13925,0,1751919123,12993.682114549993,27.669879120003316,53394.42992616 2025-07-07,20:12:05.000,188,10987511,14125,0,1751919124,12993.709059790002,27.59233869000309,53394.43691328 2025-07-07,20:12:06.000,188,10987538,14045,0,1751919125,12993.655169309997,27.557093039999017,53394.27620952001 2025-07-07,20:12:07.000,188,10987508,13725,0,1751919126,12993.621487759992,27.514798260002863,53394.29018376 2025-07-07,20:12:08.000,188,10987537,13885,0,1751919127,12993.560860969992,27.507749130003504,53394.234286800005 2025-07-07,20:12:09.000,188,10987533,13925,0,1751919128,12993.533915729997,27.444306960001995,53394.21332544 2025-07-07,20:12:10.000,188,10987506,14005,0,1751919129,12993.486761560001,27.48660173999815,53394.24127392 2025-07-07,20:12:11.000,188,10987519,14045,0,1751919130,12993.453080009996,27.472503479999432,53394.1993512 2025-07-07,20:12:12.000,188,10987547,13765,0,1751919131,12993.426134770001,27.451356090001354,53394.15044136 2025-07-07,20:12:13.000,188,10987541,13765,0,1751919132,12993.405925840001,27.48660173999815,53394.15044136 2025-07-07,20:12:14.000,188,10987528,13765,0,1751919133,12993.365507980001,27.465454350000073,53394.14345424 2025-07-07,20:12:15.000,188,10987500,14045,0,1751919134,12993.338562739991,27.444306960001995,53394.0945444 2025-07-07,20:12:16.000,188,10987558,13925,0,1751919135,12993.230781779996,27.430208700003277,53394.03166032 2025-07-07,20:12:17.000,188,10987512,14165,0,1751919136,12993.14320975,27.430208700003277,53393.93384064 2025-07-07,20:12:18.000,188,10987529,14085,0,1751919137,12993.089319269995,27.458405220000714,53393.898905040005 2025-07-07,20:12:19.000,188,10987528,13845,0,1751919138,12993.05563771999,27.465454350000073,53393.87794368 2025-07-07,20:12:20.000,188,10987503,13885,0,1751919139,12993.03542878999,27.500700000004144,53393.849995200006 2025-07-07,20:12:21.000,188,10987524,14005,0,1751919140,12992.94112045,27.507749130003504,53393.801085360006 2025-07-07,20:12:22.000,188,10987531,13925,0,1751919141,12992.90070259,27.5429947800003,53393.849995200006 2025-07-07,20:12:23.000,188,10987445,13885,0,1751919142,12992.813130559989,27.557093039999017,53393.75217552001 2025-07-07,20:12:24.000,188,10987489,14245,0,1751919143,12992.779449009999,27.59233869000309,53393.7102528 2025-07-07,20:12:25.000,188,10987543,13925,0,1751919144,12992.745767459994,27.606436950001807,53393.77313688001 2025-07-07,20:12:26.000,188,10987524,14085,0,1751919145,12992.725558529994,27.59233869000309,53393.801085360006 2025-07-07,20:12:27.000,188,10987469,13885,0,1751919146,12992.725558529994,27.58528956000373,53393.7451884 2025-07-07,20:12:28.000,188,10987505,14245,0,1751919147,12992.745767459994,27.571191299997736,53393.7451884 2025-07-07,20:12:29.000,188,10987551,13565,0,1751919148,12992.840075799999,27.5429947800003,53393.7102528 2025-07-07,20:12:30.000,188,10987507,13685,0,1751919149,12992.867021039994,27.521847390002222,53393.682304320006 2025-07-07,20:12:31.000,188,10987515,13965,0,1751919150,12992.89396627999,27.521847390002222,53393.6403816 2025-07-07,20:12:32.000,188,10987524,14125,0,1751919151,12992.887229969994,27.53594565000094,53393.65435584001 2025-07-07,20:12:33.000,188,10987482,13925,0,1751919152,12992.92091152,27.557093039999017,53393.59845888 2025-07-07,20:12:34.000,188,10987515,13845,0,1751919153,12992.98153831,27.564142169998377,53393.66833008 2025-07-07,20:12:35.000,188,10987523,14125,0,1751919154,12992.99501092999,27.613486080001167,53393.65435584001 2025-07-07,20:12:36.000,188,10987504,14005,0,1751919155,12993.008483549995,27.59938782000245,53393.61942024 2025-07-07,20:12:37.000,188,10987514,13845,0,1751919156,12992.968065689995,27.648731729997962,53393.59845888 2025-07-07,20:12:38.000,188,10987537,13885,0,1751919157,12992.947856759994,27.641682599998603,53393.514613440006 2025-07-07,20:12:39.000,188,10987532,14045,0,1751919158,12992.846812109994,27.669879120003316,53393.52858768 2025-07-07,20:12:40.000,188,10987560,13925,0,1751919159,12992.739031149998,27.698075640000752,53393.55653616001 2025-07-07,20:12:41.000,188,10987517,14165,0,1751919160,12992.631250189988,27.691026510001393,53393.57749752 2025-07-07,20:12:42.000,188,10987520,14165,0,1751919161,12992.557150779998,27.698075640000752,53393.57749752 2025-07-07,20:12:43.000,188,10987499,14085,0,1751919162,12992.489787680002,27.683977380002034,53393.48666496001 2025-07-07,20:12:44.000,188,10987526,14285,0,1751919163,12992.496523989998,27.655780860004597,53393.52160056 2025-07-07,20:12:45.000,188,10987509,13885,0,1751919164,12992.570623399988,27.59938782000245,53393.40281952 2025-07-07,20:12:46.000,188,10987535,13885,0,1751919165,12992.604304949993,27.564142169998377,53393.42378088 2025-07-07,20:12:47.000,188,10987515,14045,0,1751919166,12992.584096019993,27.465454350000073,53393.47967784 2025-07-07,20:12:48.000,188,10987491,13925,0,1751919167,12992.557150779998,27.47955260999879,53393.395832400005 2025-07-07,20:12:49.000,188,10987531,14285,0,1751919168,12992.523469229993,27.41611044000456,53393.37487104 2025-07-07,20:12:50.000,188,10987534,14205,0,1751919169,12992.476315059997,27.394963049999205,53393.346922560006 2025-07-07,20:12:51.000,188,10987476,14085,0,1751919170,12992.449369820002,27.35971740000241,53393.30499984 2025-07-07,20:12:52.000,188,10987499,13845,0,1751919171,12992.415688269997,27.387913919999846,53393.277051360004 2025-07-07,20:12:53.000,188,10987528,14245,0,1751919172,12992.388743030002,27.41611044000456,53393.277051360004 2025-07-07,20:12:54.000,188,10987535,14125,0,1751919173,12992.422424579992,27.465454350000073,53393.277051360004 2025-07-07,20:12:55.000,188,10987542,14045,0,1751919174,12992.395479339997,27.53594565000094,53393.298012720006 2025-07-07,20:12:56.000,188,10987509,14125,0,1751919175,12992.435897199997,27.59233869000309,53393.24211576 2025-07-07,20:12:57.000,188,10987507,14245,0,1751919176,12992.523469229993,27.648731729997962,53393.30499984 2025-07-07,20:12:58.000,188,10987457,13925,0,1751919177,12992.557150779998,27.72627215999819,53393.29102560001 2025-07-07,20:12:59.000,188,10987473,14285,0,1751919178,12992.563887089993,27.782665200000338,53393.298012720006 2025-07-07,20:13:00.000,188,10987510,14085,0,1751919179,12992.590832329988,27.839058240002487,53393.228141520005 2025-07-07,20:13:01.000,188,10987560,14085,0,1751919180,12992.570623399988,27.860205630000564,53393.29102560001 2025-07-07,20:13:02.000,188,10987552,13965,0,1751919181,12992.543678159993,27.874303889999283,53393.3608968 2025-07-07,20:13:03.000,188,10987533,13925,0,1751919182,12992.503260299993,27.916598670002713,53393.298012720006 2025-07-07,20:13:04.000,188,10987504,14045,0,1751919183,12992.395479339997,27.93774606000079,53393.25609 2025-07-07,20:13:05.000,188,10987505,13885,0,1751919184,12992.341588859992,27.972991710004862,53393.20718016 2025-07-07,20:13:06.000,188,10987524,14045,0,1751919185,12992.247280520001,27.98004084000422,53393.228141520005 2025-07-07,20:13:07.000,188,10987505,14045,0,1751919186,12992.146235870001,27.99413910000294,53393.16525744 2025-07-07,20:13:08.000,188,10987488,14165,0,1751919187,12992.139499559991,28.015286490001017,53393.12333472001 2025-07-07,20:13:09.000,188,10987502,14245,0,1751919188,12992.112554319996,28.015286490001017,53393.10237336001 2025-07-07,20:13:10.000,188,10987510,13805,0,1751919189,12992.092345389996,28.071679530003166,53393.08141200001 2025-07-07,20:13:11.000,188,10987505,13885,0,1751919190,12992.072136459996,28.064630400003807,53393.01852792 2025-07-07,20:13:12.000,188,10987479,14245,0,1751919191,12992.02498229,28.057581270004448,53393.09538624 2025-07-07,20:13:13.000,188,10987532,14205,0,1751919192,12991.94414657,28.050532139997813,53393.060450640005 2025-07-07,20:13:14.000,188,10987497,14005,0,1751919193,12991.82289299,28.029384749999736,53393.02551504 2025-07-07,20:13:15.000,188,10987509,14005,0,1751919194,12991.71511202999,28.008237360001658,53392.94865672 2025-07-07,20:13:16.000,188,10987503,14125,0,1751919195,12991.580385829999,28.022335620000376,53392.962630960006 2025-07-07,20:13:17.000,188,10987475,14205,0,1751919196,12991.492813799989,28.036433879999095,53392.96961808 2025-07-07,20:13:18.000,188,10987504,14325,0,1751919197,12991.438923319998,28.057581270004448,53393.01852792 2025-07-07,20:13:19.000,188,10987523,14045,0,1751919198,12991.364823909993,28.022335620000376,53393.01852792 2025-07-07,20:13:20.000,188,10987525,13965,0,1751919199,12991.337878669998,27.972991710004862,53392.93468248001 2025-07-07,20:13:21.000,188,10987589,14125,0,1751919200,12991.411978079988,27.965942579998227,53392.92769536 2025-07-07,20:13:22.000,188,10987466,13965,0,1751919201,12991.452395939988,28.008237360001658,53392.92070824 2025-07-07,20:13:23.000,188,10987539,13885,0,1751919202,12991.465868559993,28.022335620000376,53392.85083704 2025-07-07,20:13:24.000,188,10987514,14205,0,1751919203,12991.519759039998,28.036433879999095,53392.92070824 2025-07-07,20:13:25.000,188,10987521,14045,0,1751919204,12991.526495349994,28.057581270004448,53392.87878552 2025-07-07,20:13:26.000,188,10987520,13885,0,1751919205,12991.566913209994,28.043483009998454,53392.86481128001 2025-07-07,20:13:27.000,188,10987498,14165,0,1751919206,12991.539967969999,28.085777790001885,53392.82987568 2025-07-07,20:13:28.000,188,10987511,14005,0,1751919207,12991.519759039998,28.099876050000603,53392.83686280001 2025-07-07,20:13:29.000,188,10987503,14205,0,1751919208,12991.472604869989,28.12102343999868,53392.75301736 2025-07-07,20:13:30.000,188,10987467,13925,0,1751919209,12991.418714389998,28.18446561000019,53392.76000448 2025-07-07,20:13:31.000,188,10987506,14125,0,1751919210,12991.344614979993,28.21971126000426,53392.75301736 2025-07-07,20:13:32.000,188,10987483,14245,0,1751919211,12991.270515570002,28.29020255999785,53392.68314616 2025-07-07,20:13:33.000,188,10987539,14245,0,1751919212,12991.182943539992,28.381841250004072,53392.655197680004 2025-07-07,20:13:34.000,188,10987515,13845,0,1751919213,12991.155998299997,28.487578200001735,53392.66917192001 2025-07-07,20:13:35.000,188,10987575,13965,0,1751919214,12991.102107819992,28.57216776000132,53392.62026208001 2025-07-07,20:13:36.000,188,10987514,13845,0,1751919215,12991.108844130002,28.642659060002188,53392.655197680004 2025-07-07,20:13:37.000,188,10987538,13805,0,1751919216,12991.095371509997,28.720199490002415,53392.627249200006 2025-07-07,20:13:38.000,188,10987516,14045,0,1751919217,12991.115580439997,28.790690790003282,53392.606287840004 2025-07-07,20:13:39.000,188,10987523,13845,0,1751919218,12991.142525679992,28.804789050002,53392.57833936001 2025-07-07,20:13:40.000,188,10987500,13805,0,1751919219,12991.142525679992,28.847083829998155,53392.57135224 2025-07-07,20:13:41.000,188,10987510,13925,0,1751919220,12991.189679850002,28.86823122000351,53392.58532648 2025-07-07,20:13:42.000,188,10987467,13885,0,1751919221,12991.162734609992,28.952820780003094,53392.54340376 2025-07-07,20:13:43.000,188,10987468,13565,0,1751919222,12991.142525679992,29.016262950004602,53392.53641664 2025-07-07,20:13:44.000,188,10987500,13965,0,1751919223,12991.129053060002,29.121999900002265,53392.51545528 2025-07-07,20:13:45.000,188,10987512,13925,0,1751919224,12991.088635200002,29.150196419999702,53392.557378000005 2025-07-07,20:13:46.000,188,10987505,13765,0,1751919225,12991.048217340001,29.178392940004414,53392.54340376 2025-07-07,20:13:47.000,188,10987488,13925,0,1751919226,12991.001063169992,29.20658946000185,53392.54340376 2025-07-07,20:13:48.000,188,10987545,13645,0,1751919227,12991.021272099992,29.284129890002077,53392.49449392 2025-07-07,20:13:49.000,188,10987492,14045,0,1751919228,12991.048217340001,29.319375539998873,53392.46654544 2025-07-07,20:13:50.000,188,10987562,14045,0,1751919229,12991.061689959992,29.354621190002945,53392.48051968001 2025-07-07,20:13:51.000,188,10987513,13885,0,1751919230,12991.155998299997,29.326424669998232,53392.43160984001 2025-07-07,20:13:52.000,188,10987498,13685,0,1751919231,12991.216625089997,29.347572060003586,53392.38270000001 2025-07-07,20:13:53.000,188,10987535,13845,0,1751919232,12991.310933430002,29.319375539998873,53392.41064848001 2025-07-07,20:13:54.000,188,10987483,13925,0,1751919233,12991.438923319998,29.312326409999514,53392.35475152 2025-07-07,20:13:55.000,188,10987523,13925,0,1751919234,12991.465868559993,29.262982500004,53392.36173864001 2025-07-07,20:13:56.000,188,10987492,13965,0,1751919235,12991.533231659989,29.22068772000057,53392.36173864001 2025-07-07,20:13:57.000,188,10987514,13685,0,1751919236,12991.533231659989,29.21363859000121,53392.35475152 2025-07-07,20:13:58.000,188,10987501,14045,0,1751919237,12991.533231659989,29.192491200003133,53392.33379016001 2025-07-07,20:13:59.000,188,10987530,14005,0,1751919238,12991.526495349994,29.17134380999778,53392.270906080004 2025-07-07,20:14:00.000,188,10987499,14045,0,1751919239,12991.539967969999,29.199540330002492,53392.25693184 2025-07-07,20:14:01.000,188,10987528,14285,0,1751919240,12991.560176899999,29.150196419999702,53392.31282880001 2025-07-07,20:14:02.000,188,10987501,13925,0,1751919241,12991.667957859994,29.100852510004188,53392.270906080004 2025-07-07,20:14:03.000,188,10987507,14245,0,1751919242,12991.79594774999,29.04445947000204,53392.33379016001 2025-07-07,20:14:04.000,188,10987504,14045,0,1751919243,12991.90372871,29.009213819997967,53392.319815920004 2025-07-07,20:14:05.000,188,10987497,13965,0,1751919244,12991.950882879995,28.966919040001812,53392.29885456 2025-07-07,20:14:06.000,188,10987549,14205,0,1751919245,12991.95761918999,28.917575129999022,53392.319815920004 2025-07-07,20:14:07.000,188,10987530,13845,0,1751919246,12992.00477336,28.875280350002868,53392.37571288 2025-07-07,20:14:08.000,188,10987499,13725,0,1751919247,12991.99803704999,28.86118209000415,53392.389687120005 2025-07-07,20:14:09.000,188,10987524,13885,0,1751919248,12992.00477336,28.79773992000264,53392.4176356 2025-07-07,20:14:10.000,188,10987512,13965,0,1751919249,12991.9643555,28.75544513999921,53392.39667424 2025-07-07,20:14:11.000,188,10987493,13805,0,1751919250,12991.950882879995,28.76249426999857,53392.3477644 2025-07-07,20:14:12.000,188,10987503,14085,0,1751919251,12991.98456443,28.670855579999625,53392.3477644 2025-07-07,20:14:13.000,188,10987512,13885,0,1751919252,12992.04519122,28.642659060002188,53392.319815920004 2025-07-07,20:14:14.000,188,10987513,13885,0,1751919253,12992.119290629991,28.57921689000068,53392.36173864001 2025-07-07,20:14:15.000,188,10987514,13885,0,1751919254,12992.08560908,28.52282384999853,53392.40366136 2025-07-07,20:14:16.000,188,10987535,14165,0,1751919255,12992.099081699991,28.501676460000454,53392.36173864001 2025-07-07,20:14:17.000,188,10987483,13765,0,1751919256,12992.119290629991,28.452332549997664,53392.38270000001 2025-07-07,20:14:18.000,188,10987517,14125,0,1751919257,12992.112554319996,28.424136030000227,53392.3477644 2025-07-07,20:14:19.000,188,10987515,14245,0,1751919258,12992.179917419991,28.39593951000279,53392.319815920004 2025-07-07,20:14:20.000,188,10987481,14045,0,1751919259,12992.240544209992,28.367742989998078,53392.36872576 2025-07-07,20:14:21.000,188,10987504,14005,0,1751919260,12992.301170999992,28.39593951000279,53392.33379016001 2025-07-07,20:14:22.000,188,10987496,14205,0,1751919261,12992.375270409997,28.367742989998078,53392.36872576 2025-07-07,20:14:23.000,188,10987494,14045,0,1751919262,12992.456106129997,28.3465956,53392.31282880001 2025-07-07,20:14:24.000,188,10987489,14165,0,1751919263,12992.536941849998,28.35364472999936,53392.36872576 2025-07-07,20:14:25.000,188,10987501,13965,0,1751919264,12992.644722809993,28.38889038000343,53392.340777280006 2025-07-07,20:14:26.000,188,10987520,14005,0,1751919265,12992.725558529994,28.41003777000151,53392.4176356 2025-07-07,20:14:27.000,188,10987496,13765,0,1751919266,12992.779449009999,28.39593951000279,53392.41064848001 2025-07-07,20:14:28.000,188,10987495,14045,0,1751919267,12992.867021039994,28.452332549997664,53392.36872576 2025-07-07,20:14:29.000,188,10987469,13725,0,1751919268,12992.880493659999,28.508725589999813,53392.40366136 2025-07-07,20:14:30.000,188,10987451,13885,0,1751919269,12992.92091152,28.508725589999813,53392.42462272 2025-07-07,20:14:31.000,188,10987543,13845,0,1751919270,12992.927647829994,28.57921689000068,53392.487506800004 2025-07-07,20:14:32.000,188,10987526,13805,0,1751919271,12992.93438413999,28.607413409998117,53392.48051968001 2025-07-07,20:14:33.000,188,10987533,13925,0,1751919272,12992.968065689995,28.607413409998117,53392.49449392 2025-07-07,20:14:34.000,188,10987500,13885,0,1751919273,12992.92091152,28.642659060002188,53392.487506800004 2025-07-07,20:14:35.000,188,10987537,14085,0,1751919274,12992.907438899994,28.649708190001547,53392.459558320006 2025-07-07,20:14:36.000,188,10987528,13965,0,1751919275,12992.880493659999,28.61446254000475,53392.45257120001 2025-07-07,20:14:37.000,188,10987479,13965,0,1751919276,12992.846812109994,28.663806450000266,53392.37571288 2025-07-07,20:14:38.000,188,10987498,13885,0,1751919277,12992.772712699989,28.642659060002188,53392.39667424 2025-07-07,20:14:39.000,188,10987493,14245,0,1751919278,12992.739031149998,28.607413409998117,53392.38270000001 2025-07-07,20:14:40.000,188,10987467,13885,0,1751919279,12992.705349599993,28.607413409998117,53392.42462272 2025-07-07,20:14:41.000,188,10987493,13925,0,1751919280,12992.678404359998,28.58626602000004,53392.41064848001 2025-07-07,20:14:42.000,188,10987449,13885,0,1751919281,12992.644722809993,28.600364279998757,53392.4176356 2025-07-07,20:14:43.000,188,10987498,14325,0,1751919282,12992.644722809993,28.57921689000068,53392.438596960004 2025-07-07,20:14:44.000,188,10987480,14165,0,1751919283,12992.577359709998,28.558069500002603,53392.4176356 2025-07-07,20:14:45.000,188,10987486,13885,0,1751919284,12992.604304949993,28.494627330001094,53392.43160984001 2025-07-07,20:14:46.000,188,10987512,14325,0,1751919285,12992.584096019993,28.452332549997664,53392.42462272 2025-07-07,20:14:47.000,188,10987535,14045,0,1751919286,12992.536941849998,28.367742989998078,53392.43160984001 2025-07-07,20:14:48.000,188,10987507,13725,0,1751919287,12992.509996610002,28.311349950003205,53392.44558408 2025-07-07,20:14:49.000,188,10987494,14125,0,1751919288,12992.509996610002,28.254956910001056,53392.389687120005 2025-07-07,20:14:50.000,188,10987472,13885,0,1751919289,12992.536941849998,28.16331822000211,53392.389687120005 2025-07-07,20:14:51.000,188,10987489,13805,0,1751919290,12992.523469229993,28.142170830004034,53392.38270000001 2025-07-07,20:14:52.000,188,10987484,13965,0,1751919291,12992.570623399988,28.078728660002525,53392.37571288 2025-07-07,20:14:53.000,188,10987505,13685,0,1751919292,12992.584096019993,28.0011882300023,53392.5224424 2025-07-07,20:14:54.000,188,10987471,13925,0,1751919293,12992.536941849998,27.965942579998227,53392.46654544 2025-07-07,20:14:55.000,188,10987488,13885,0,1751919294,12992.530205540002,27.94479519000015,53392.45257120001 2025-07-07,20:14:56.000,188,10987516,13685,0,1751919295,12992.509996610002,27.916598670002713,53392.44558408 2025-07-07,20:14:57.000,188,10987506,13925,0,1751919296,12992.536941849998,27.93069693000143,53392.50148104001 2025-07-07,20:14:58.000,188,10987521,14085,0,1751919297,12992.550414470003,27.867254759999923,53392.43160984001 2025-07-07,20:14:59.000,188,10987502,13765,0,1751919298,12992.516732919998,27.867254759999923,53392.42462272 2025-07-07,20:15:00.000,188,10987482,13845,0,1751919299,12992.563887089993,27.88135301999864,53392.44558408 2025-07-07,20:15:01.000,188,10987527,13845,0,1751919300,12992.530205540002,27.82495998000377,53392.48051968001 2025-07-07,20:15:02.000,188,10987488,13925,0,1751919301,12992.536941849998,27.77561607000098,53392.43160984001 2025-07-07,20:15:03.000,188,10987464,14045,0,1751919302,12992.530205540002,27.72627215999819,53392.459558320006 2025-07-07,20:15:04.000,188,10987494,14245,0,1751919303,12992.550414470003,27.70512477000011,53392.487506800004 2025-07-07,20:15:05.000,188,10987515,14045,0,1751919304,12992.611041259988,27.683977380002034,53392.50148104001 2025-07-07,20:15:06.000,188,10987530,14005,0,1751919305,12992.644722809993,27.655780860004597,53392.55039088001 2025-07-07,20:15:07.000,188,10987452,13965,0,1751919306,12992.651459119988,27.59938782000245,53392.54340376 2025-07-07,20:15:08.000,188,10987484,13965,0,1751919307,12992.739031149998,27.557093039999017,53392.59930072001 2025-07-07,20:15:09.000,188,10987509,14125,0,1751919308,12992.792921629989,27.53594565000094,53392.62026208001 2025-07-07,20:15:10.000,188,10987513,13965,0,1751919309,12992.83333948999,27.451356090001354,53392.61327496 2025-07-07,20:15:11.000,188,10987465,14045,0,1751919310,12992.927647829994,27.402012179998565,53392.64821056001 2025-07-07,20:15:12.000,188,10987502,14085,0,1751919311,12993.00174724,27.394963049999205,53392.6621848 2025-07-07,20:15:13.000,188,10987469,13925,0,1751919312,12993.089319269995,27.338570010004332,53392.627249200006 2025-07-07,20:15:14.000,188,10987485,14005,0,1751919313,12993.11626450999,27.31037348999962,53392.6621848 2025-07-07,20:15:15.000,188,10987497,14205,0,1751919314,12993.14320975,27.218734800000675,53392.64122344 2025-07-07,20:15:16.000,188,10987508,14085,0,1751919315,12993.15668236999,27.14119437000045,53392.62026208001 2025-07-07,20:15:17.000,188,10987522,13925,0,1751919316,12993.129737129995,27.056604810000863,53392.69712040001 2025-07-07,20:15:18.000,188,10987515,13925,0,1751919317,12993.109528199995,26.986113509999996,53392.66917192001 2025-07-07,20:15:19.000,188,10987489,14005,0,1751919318,12993.10279189,26.929720469997847,53392.676159040006 2025-07-07,20:15:20.000,188,10987492,14005,0,1751919319,12993.028692479995,26.873327430002973,53392.655197680004 2025-07-07,20:15:21.000,188,10987491,14165,0,1751919320,12993.00174724,26.831032649999543,53392.66917192001 2025-07-07,20:15:22.000,188,10987495,13765,0,1751919321,12993.008483549995,26.823983520000183,53392.655197680004 2025-07-07,20:15:23.000,188,10987488,13885,0,1751919322,12993.05563771999,26.816934390000824,53392.627249200006 2025-07-07,20:15:24.000,188,10987521,14045,0,1751919323,12993.08258296,26.802836130002106,53392.63423632 2025-07-07,20:15:25.000,188,10987483,14125,0,1751919324,12993.190363919995,26.866278300003614,53392.606287840004 2025-07-07,20:15:26.000,188,10987531,13925,0,1751919325,12993.311617499996,26.866278300003614,53392.655197680004 2025-07-07,20:15:27.000,188,10987498,14085,0,1751919326,12993.446343700001,26.90857307999977,53392.5923136 2025-07-07,20:15:28.000,188,10987491,13725,0,1751919327,12993.574333589997,26.986113509999996,53392.655197680004 2025-07-07,20:15:29.000,188,10987498,13605,0,1751919328,12993.736005029998,27.028408290003426,53392.62026208001 2025-07-07,20:15:30.000,188,10987511,14005,0,1751919329,12993.837049679998,27.063653940000222,53392.61327496 2025-07-07,20:15:31.000,188,10987512,13725,0,1751919330,12993.924621709994,27.112997850003012,53392.62026208001 2025-07-07,20:15:32.000,188,10987530,13965,0,1751919331,12994.039138979999,27.112997850003012,53392.66917192001 2025-07-07,20:15:33.000,188,10987507,13685,0,1751919332,12994.09302945999,27.12004698000237,53392.6621848 2025-07-07,20:15:34.000,188,10987491,13725,0,1751919333,12994.09302945999,27.12004698000237,53392.68314616 2025-07-07,20:15:35.000,188,10987464,14125,0,1751919334,12994.079556839999,27.09185045999766,53392.69712040001 2025-07-07,20:15:36.000,188,10987532,14085,0,1751919335,12994.025666359994,27.09185045999766,53392.70410752 2025-07-07,20:15:37.000,188,10987496,13925,0,1751919336,12993.998721119999,27.07070306999958,53392.70410752 2025-07-07,20:15:38.000,188,10987528,14005,0,1751919337,12993.890940159989,27.028408290003426,53392.71109464 2025-07-07,20:15:39.000,188,10987486,14045,0,1751919338,12993.816840749998,27.021359160004067,53392.66917192001 2025-07-07,20:15:40.000,188,10987505,13885,0,1751919339,12993.736005029998,26.972015250001277,53392.78096584 2025-07-07,20:15:41.000,188,10987500,13885,0,1751919340,12993.702323479993,26.89447482000105,53392.76000448 2025-07-07,20:15:42.000,188,10987489,13925,0,1751919341,12993.668641930002,26.90857307999977,53392.78795296001 2025-07-07,20:15:43.000,188,10987462,13565,0,1751919342,12993.648433000002,26.852180040004896,53392.773978720004 2025-07-07,20:15:44.000,188,10987517,14085,0,1751919343,12993.601278829992,26.77463961000467,53392.794940080006 2025-07-07,20:15:45.000,188,10987535,13925,0,1751919344,12993.621487759992,26.73234483000124,53392.80891432 2025-07-07,20:15:46.000,188,10987500,14125,0,1751919345,12993.621487759992,26.640706140002294,53392.73904312 2025-07-07,20:15:47.000,188,10987493,14085,0,1751919346,12993.621487759992,26.612509620004857,53392.76699160001 2025-07-07,20:15:48.000,188,10987489,14245,0,1751919347,12993.655169309997,26.513821799999278,53392.732056 2025-07-07,20:15:49.000,188,10987464,13925,0,1751919348,12993.675378239997,26.464477890003764,53392.76000448 2025-07-07,20:15:50.000,188,10987519,14205,0,1751919349,12993.715796099998,26.344642680000106,53392.75301736 2025-07-07,20:15:51.000,188,10987515,14045,0,1751919350,12993.722532409993,26.281200509998598,53392.73904312 2025-07-07,20:15:52.000,188,10987485,13805,0,1751919351,12993.682114549993,26.245954860001802,53392.76000448 2025-07-07,20:15:53.000,188,10987493,14165,0,1751919352,12993.661905619992,26.175463560000935,53392.78795296001 2025-07-07,20:15:54.000,188,10987452,14085,0,1751919353,12993.574333589997,26.14021791000414,53392.74603024001 2025-07-07,20:15:55.000,188,10987505,13805,0,1751919354,12993.520443109992,26.1472670400035,53392.76000448 2025-07-07,20:15:56.000,188,10987500,13925,0,1751919355,12993.459816319992,26.112021389999427,53392.76000448 2025-07-07,20:15:57.000,188,10987489,14125,0,1751919356,12993.405925840001,26.14021791000414,53392.78795296001 2025-07-07,20:15:58.000,188,10987489,14005,0,1751919357,12993.311617499996,26.182512690000294,53392.732056 2025-07-07,20:15:59.000,188,10987496,14085,0,1751919358,12993.2442544,26.217758340004366,53392.725068880005 2025-07-07,20:16:00.000,188,10987506,13925,0,1751919359,12993.210572849996,26.238905730002443,53392.81590144001 2025-07-07,20:16:01.000,188,10987525,13925,0,1751919360,12993.230781779996,26.26710224999988,53392.794940080006 2025-07-07,20:16:02.000,188,10987491,14085,0,1751919361,12993.298144879991,26.32349529000203,53392.822888560004 2025-07-07,20:16:03.000,188,10987481,13965,0,1751919362,12993.453080009996,26.337593550000747,53392.8019272 2025-07-07,20:16:04.000,188,10987472,14165,0,1751919363,12993.621487759992,26.393986590002896,53392.794940080006 2025-07-07,20:16:05.000,188,10987538,14045,0,1751919364,12993.816840749998,26.393986590002896,53392.80891432 2025-07-07,20:16:06.000,188,10987516,13965,0,1751919365,12993.998721119999,26.401035720002255,53392.8717984 2025-07-07,20:16:07.000,188,10987491,14005,0,1751919366,12994.1199747,26.415133980000974,53392.80891432 2025-07-07,20:16:08.000,188,10987486,14245,0,1751919367,12994.29511875999,26.358740939998825,53392.8019272 2025-07-07,20:16:09.000,188,10987532,14005,0,1751919368,12994.44331758,26.288249639997957,53392.822888560004 2025-07-07,20:16:10.000,188,10987501,14085,0,1751919369,12994.604989020001,26.21070920999773,53392.822888560004 2025-07-07,20:16:11.000,188,10987480,14045,0,1751919370,12994.679088429992,26.07677574000263,53392.81590144001 2025-07-07,20:16:12.000,188,10987517,14045,0,1751919371,12994.719506289992,25.91464575000282,53392.822888560004 2025-07-07,20:16:13.000,188,10987497,13885,0,1751919372,12994.618461639991,25.703171850000217,53392.941669600004 2025-07-07,20:16:14.000,188,10987476,14285,0,1751919373,12994.470262819996,25.477599689998897,53392.962630960006 2025-07-07,20:16:15.000,188,10987477,13885,0,1751919374,12994.20081042,25.301371440000366,53393.011540800006 2025-07-07,20:16:16.000,188,10987467,14005,0,1751919375,12993.863994919993,25.125143190001836,53392.96961808 2025-07-07,20:16:17.000,188,10987481,13725,0,1751919376,12993.513706799997,25.082848409998405,53392.96961808 2025-07-07,20:16:18.000,188,10987515,13885,0,1751919377,12993.21730915999,25.019406240004173,53392.962630960006 2025-07-07,20:16:19.000,188,10987511,13965,0,1751919378,12993.08258296,25.132192320001195,53392.95564384001 2025-07-07,20:16:20.000,188,10987517,13925,0,1751919379,12993.028692479995,25.27317492000293,53393.011540800006 2025-07-07,20:16:21.000,188,10987462,13765,0,1751919380,12993.20383654,25.477599689998897,53392.906734 2025-07-07,20:16:22.000,188,10987481,14245,0,1751919381,12993.520443109992,25.653827940004703,53392.85782416 2025-07-07,20:16:23.000,188,10987493,14325,0,1751919382,12993.978512189999,25.773663150001084,53392.88577264001 2025-07-07,20:16:24.000,188,10987510,14085,0,1751919383,12994.530889609996,25.87235096999939,53392.85782416 2025-07-07,20:16:25.000,188,10987493,13885,0,1751919384,12995.022640239993,25.823007060003874,53392.88577264001 2025-07-07,20:16:26.000,188,10987502,13605,0,1751919385,12995.406609909995,25.773663150001084,53392.95564384001 2025-07-07,20:16:27.000,188,10987478,14005,0,1751919386,12995.69627123999,25.717270109998935,53393.03250216001 2025-07-07,20:16:28.000,188,10987529,14085,0,1751919387,12995.844470060001,25.66792620000342,53393.1163476 2025-07-07,20:16:29.000,188,10987499,14125,0,1751919388,12995.925305780002,25.597434900002554,53393.08141200001 2025-07-07,20:16:30.000,188,10987517,14125,0,1751919389,12995.911833159997,25.519894470002328,53393.17224456001 2025-07-07,20:16:31.000,188,10987479,13925,0,1751919390,12995.844470060001,25.519894470002328,53393.17224456001 2025-07-07,20:16:32.000,188,10987500,14245,0,1751919391,12995.797315889991,25.548090989999764,53393.21416728 2025-07-07,20:16:33.000,188,10987457,14085,0,1751919392,12995.783843270001,25.49874708000425,53393.277051360004 2025-07-07,20:16:34.000,188,10987486,13885,0,1751919393,12995.67606230999,25.428255780003383,53393.30499984 2025-07-07,20:16:35.000,188,10987537,13925,0,1751919394,12995.55480872999,25.385960999999952,53393.40281952 2025-07-07,20:16:36.000,188,10987526,13925,0,1751919395,12995.45376407999,25.378911870000593,53393.37487104 2025-07-07,20:16:37.000,188,10987513,13765,0,1751919396,12995.33924681,25.343666220003797,53393.38185816 2025-07-07,20:16:38.000,188,10987491,13805,0,1751919397,12995.319037879999,25.357764480002515,53393.465703600006 2025-07-07,20:16:39.000,188,10987453,14085,0,1751919398,12995.27188370999,25.378911870000593,53393.38884528001 2025-07-07,20:16:40.000,188,10987529,13725,0,1751919399,12995.37292835999,25.46350143000018,53393.395832400005 2025-07-07,20:16:41.000,188,10987506,13765,0,1751919400,12995.49418193999,25.533992730001046,53393.43775512001 2025-07-07,20:16:42.000,188,10987526,14125,0,1751919401,12995.56154504,25.63972967999871,53393.43775512001 2025-07-07,20:16:43.000,188,10987505,13765,0,1751919402,12995.67606230999,25.6890735900015,53393.41679376001 2025-07-07,20:16:44.000,188,10987472,13845,0,1751919403,12995.74342541,25.830056190003233,53393.45871648001 2025-07-07,20:16:45.000,188,10987478,14085,0,1751919404,12995.790579579996,25.823007060003874,53393.45871648001 2025-07-07,20:16:46.000,188,10987508,14005,0,1751919405,12995.837733749991,25.879400099998747,53393.52160056 2025-07-07,20:16:47.000,188,10987443,13845,0,1751919406,12995.837733749991,25.886449229998107,53393.53557480001 2025-07-07,20:16:48.000,188,10987513,14165,0,1751919407,12995.891624229997,25.949891399999615,53393.5705104 2025-07-07,20:16:49.000,188,10987500,14085,0,1751919408,12996.033086739997,25.963989659998333,53393.58448464001 2025-07-07,20:16:50.000,188,10987507,13885,0,1751919409,12996.093713529997,25.942842270000256,53393.53557480001 2025-07-07,20:16:51.000,188,10987481,13965,0,1751919410,12996.255384969998,25.89349836000474,53393.52858768 2025-07-07,20:16:52.000,188,10987476,13885,0,1751919411,12996.356429619998,25.86530184000003,53393.59147176 2025-07-07,20:16:53.000,188,10987519,13605,0,1751919412,12996.497892129999,25.80185966999852,53393.60544600001 2025-07-07,20:16:54.000,188,10987479,13805,0,1751919413,12996.565255229994,25.66792620000342,53393.71723992 2025-07-07,20:16:55.000,188,10987457,14045,0,1751919414,12996.477683199999,25.576287510004477,53393.75217552001 2025-07-07,20:16:56.000,188,10987484,13965,0,1751919415,12996.336220689998,25.435304910002742,53393.83602096 2025-07-07,20:16:57.000,188,10987495,14285,0,1751919416,12996.080240909992,25.343666220003797,53393.84300808001 2025-07-07,20:16:58.000,188,10987524,13965,0,1751919417,12995.851206369996,25.2308801399995,53393.86396944 2025-07-07,20:16:59.000,188,10987473,13725,0,1751919418,12995.568281349995,25.195634490002703,53393.94082776001 2025-07-07,20:17:00.000,188,10987535,14045,0,1751919419,12995.42008253,25.118094060002477,53393.8849308 2025-07-07,20:17:01.000,188,10987475,14125,0,1751919420,12995.35271942999,25.111044930003118,53393.87095656001 2025-07-07,20:17:02.000,188,10987520,14165,0,1751919421,12995.42008253,25.089897539997764,53393.91287928 2025-07-07,20:17:03.000,188,10987483,14085,0,1751919422,12995.54133611,25.089897539997764,53393.8849308 2025-07-07,20:17:04.000,188,10987477,14005,0,1751919423,12995.649117069996,25.139241450000554,53393.84300808001 2025-07-07,20:17:05.000,188,10987558,13925,0,1751919424,12995.790579579996,25.132192320001195,53393.73820128 2025-07-07,20:17:06.000,188,10987472,14085,0,1751919425,12995.844470060001,25.132192320001195,53393.69627856 2025-07-07,20:17:07.000,188,10987497,13925,0,1751919426,12995.864678990001,25.181536230003985,53393.8150596 2025-07-07,20:17:08.000,188,10987527,13885,0,1751919427,12995.871415299996,25.2308801399995,53393.79409824001 2025-07-07,20:17:09.000,188,10987530,13885,0,1751919428,12995.851206369996,25.252027530004852,53393.84300808001 2025-07-07,20:17:10.000,188,10987498,14445,0,1751919429,12995.777106959991,25.237929269998858,53393.93384064 2025-07-07,20:17:11.000,188,10987517,14005,0,1751919430,12995.72321648,25.20973275000142,53393.85698232 2025-07-07,20:17:12.000,188,10987501,13965,0,1751919431,12995.72321648,25.252027530004852,53393.87095656001 2025-07-07,20:17:13.000,188,10987496,14245,0,1751919432,12995.729952789996,25.244978399998217,53393.91986640001 2025-07-07,20:17:14.000,188,10987530,14165,0,1751919433,12995.709743859996,25.21678188000078,53393.898905040005 2025-07-07,20:17:15.000,188,10987448,14165,0,1751919434,12995.716480169991,25.146290579999913,53393.90589216 2025-07-07,20:17:16.000,188,10987436,14125,0,1751919435,12995.70300755,25.16743796999799,53393.829033840004 2025-07-07,20:17:17.000,188,10987506,14045,0,1751919436,12995.628908139995,25.132192320001195,53393.954802 2025-07-07,20:17:18.000,188,10987457,14005,0,1751919437,12995.548072419995,25.16038883999863,53393.91287928 2025-07-07,20:17:19.000,188,10987478,14085,0,1751919438,12995.48070932,25.188585360003344,53393.85698232 2025-07-07,20:17:20.000,188,10987490,14205,0,1751919439,12995.45376407999,25.16743796999799,53393.89191792001 2025-07-07,20:17:21.000,188,10987466,14125,0,1751919440,12995.50091825,25.16743796999799,53393.8150596 2025-07-07,20:17:22.000,188,10987479,14045,0,1751919441,12995.548072419995,25.132192320001195,53393.83602096 2025-07-07,20:17:23.000,188,10987508,13885,0,1751919442,12995.61543551999,25.125143190001836,53393.87794368 2025-07-07,20:17:24.000,188,10987486,13965,0,1751919443,12995.628908139995,25.16038883999863,53393.898905040005 2025-07-07,20:17:25.000,188,10987491,14165,0,1751919444,12995.608699209995,25.125143190001836,53393.87794368 2025-07-07,20:17:26.000,188,10987483,14245,0,1751919445,12995.57501765999,25.16743796999799,53393.85698232 2025-07-07,20:17:27.000,188,10987474,13925,0,1751919446,12995.548072419995,25.237929269998858,53393.87794368 2025-07-07,20:17:28.000,188,10987507,14045,0,1751919447,12995.6019629,25.329567959997803,53393.89191792001 2025-07-07,20:17:29.000,188,10987485,13605,0,1751919448,12995.6019629,25.421206650004024,53393.90589216 2025-07-07,20:17:30.000,188,10987507,14405,0,1751919449,12995.716480169991,25.51284534000297,53393.85698232 2025-07-07,20:17:31.000,188,10987489,14125,0,1751919450,12995.857942679992,25.562189249998482,53393.85698232 2025-07-07,20:17:32.000,188,10987499,14005,0,1751919451,12995.999405189992,25.653827940004703,53393.8849308 2025-07-07,20:17:33.000,188,10987530,14085,0,1751919452,12996.127395080002,25.703171850000217,53393.90589216 2025-07-07,20:17:34.000,188,10987500,14245,0,1751919453,12996.194758179998,25.710220979999576,53393.93384064 2025-07-07,20:17:35.000,188,10987535,14205,0,1751919454,12996.208230800003,25.766614020001725,53393.898905040005 2025-07-07,20:17:36.000,188,10987487,14045,0,1751919455,12996.086977220002,25.745466630003648,53393.89191792001 2025-07-07,20:17:37.000,188,10987482,14085,0,1751919456,12996.033086739997,25.780712280000444,53393.91986640001 2025-07-07,20:17:38.000,188,10987509,13765,0,1751919457,12995.884887920001,25.745466630003648,53393.91287928 2025-07-07,20:17:39.000,188,10987520,13805,0,1751919458,12995.76363434,25.703171850000217,53393.898905040005 2025-07-07,20:17:40.000,188,10987509,13845,0,1751919459,12995.64238076,25.653827940004703,53393.96178912001 2025-07-07,20:17:41.000,188,10987455,13885,0,1751919460,12995.52112718,25.597434900002554,53393.91986640001 2025-07-07,20:17:42.000,188,10987542,13805,0,1751919461,12995.386400979995,25.63268054999935,53393.86396944 2025-07-07,20:17:43.000,188,10987448,13965,0,1751919462,12995.33251049999,25.611533160001272,53393.898905040005 2025-07-07,20:17:44.000,188,10987485,14045,0,1751919463,12995.31230156999,25.646778809998068,53393.90589216 2025-07-07,20:17:45.000,188,10987470,14085,0,1751919464,12995.35945574,25.731368369997654,53393.87794368 2025-07-07,20:17:46.000,188,10987489,13765,0,1751919465,12995.406609909995,25.815957930004515,53393.89191792001 2025-07-07,20:17:47.000,188,10987459,13885,0,1751919466,12995.53459979999,25.91464575000282,53393.780124000004 2025-07-07,20:17:48.000,188,10987555,13885,0,1751919467,12995.709743859996,26.062677480003913,53393.849995200006 2025-07-07,20:17:49.000,188,10987478,13845,0,1751919468,12995.905096850001,26.231856600003084,53393.79409824001 2025-07-07,20:17:50.000,188,10987506,14045,0,1751919469,12996.107186150002,26.288249639997957,53393.86396944 2025-07-07,20:17:51.000,188,10987480,13605,0,1751919470,12996.336220689998,26.337593550000747,53393.829033840004 2025-07-07,20:17:52.000,188,10987512,14205,0,1751919471,12996.57872785,26.379888330004178,53393.80807248 2025-07-07,20:17:53.000,188,10987520,13725,0,1751919472,12996.72019036,26.358740939998825,53393.84300808001 2025-07-07,20:17:54.000,188,10987553,14325,0,1751919473,12996.75387190999,26.337593550000747,53393.898905040005 2025-07-07,20:17:55.000,188,10987511,14005,0,1751919474,12996.74039929,26.26005312000052,53393.8849308 2025-07-07,20:17:56.000,188,10987437,14045,0,1751919475,12996.69998143,26.189561819999653,53393.90589216 2025-07-07,20:17:57.000,188,10987489,13845,0,1751919476,12996.57199153999,26.1472670400035,53393.91986640001 2025-07-07,20:17:58.000,188,10987502,14085,0,1751919477,12996.403583789994,26.055628350004554,53393.954802 2025-07-07,20:17:59.000,188,10987515,14045,0,1751919478,12996.167812940002,25.963989659998333,53393.96178912001 2025-07-07,20:18:00.000,188,10987499,13965,0,1751919479,12995.952251019997,25.85120358000131,53393.996724720004 2025-07-07,20:18:01.000,188,10987484,14045,0,1751919480,12995.736689099991,25.752515760003007,53393.954802 2025-07-07,20:18:02.000,188,10987504,14085,0,1751919481,12995.58175397,25.660877070004062,53394.01069896001 2025-07-07,20:18:03.000,188,10987480,14045,0,1751919482,12995.426818839995,25.576287510004477,53393.98275048 2025-07-07,20:18:04.000,188,10987497,13845,0,1751919483,12995.42008253,25.555140119999123,53393.93384064 2025-07-07,20:18:05.000,188,10987488,13965,0,1751919484,12995.43355514999,25.555140119999123,53393.91986640001 2025-07-07,20:18:06.000,188,10987455,13845,0,1751919485,12995.50091825,25.63268054999935,53393.87794368 2025-07-07,20:18:07.000,188,10987501,13685,0,1751919486,12995.6019629,25.710220979999576,53393.84300808001 2025-07-07,20:18:08.000,188,10987486,14045,0,1751919487,12995.729952789996,25.745466630003648,53393.83602096 2025-07-07,20:18:09.000,188,10987497,13965,0,1751919488,12995.891624229997,25.815957930004515,53393.829033840004 2025-07-07,20:18:10.000,188,10987474,13565,0,1751919489,12996.066768290002,25.787761409999803,53393.84300808001 2025-07-07,20:18:11.000,188,10987460,13565,0,1751919490,12996.201494489993,25.731368369997654,53393.85698232 2025-07-07,20:18:12.000,188,10987500,14045,0,1751919491,12996.275593899998,25.6890735900015,53393.90589216 2025-07-07,20:18:13.000,188,10987473,13965,0,1751919492,12996.289066519988,25.62563141999999,53393.849995200006 2025-07-07,20:18:14.000,188,10987529,14245,0,1751919493,12996.194758179998,25.51284534000297,53393.91287928 2025-07-07,20:18:15.000,188,10987512,14125,0,1751919494,12996.086977220002,25.435304910002742,53393.89191792001 2025-07-07,20:18:16.000,188,10987473,13765,0,1751919495,12995.952251019997,25.371862740001234,53393.87794368 2025-07-07,20:18:17.000,188,10987523,14405,0,1751919496,12995.797315889991,25.329567959997803,53393.91986640001 2025-07-07,20:18:18.000,188,10987504,13925,0,1751919497,12995.608699209995,25.357764480002515,53393.90589216 2025-07-07,20:18:19.000,188,10987495,14045,0,1751919498,12995.487445629995,25.343666220003797,53393.996724720004 2025-07-07,20:18:20.000,188,10987507,14085,0,1751919499,12995.39313728999,25.364813610001875,53393.97576336 2025-07-07,20:18:21.000,188,10987493,14125,0,1751919500,12995.325774189994,25.322518829998444,53393.954802 2025-07-07,20:18:22.000,188,10987534,14245,0,1751919501,12995.33924681,25.343666220003797,53393.968776240006 2025-07-07,20:18:23.000,188,10987498,14085,0,1751919502,12995.33251049999,25.357764480002515,53393.94082776001 2025-07-07,20:18:24.000,188,10987514,14005,0,1751919503,12995.45376407999,25.385960999999952,53393.91986640001 2025-07-07,20:18:25.000,188,10987480,14005,0,1751919504,12995.57501765999,25.350715350003156,53393.898905040005 2025-07-07,20:18:26.000,188,10987456,13925,0,1751919505,12995.69627123999,25.350715350003156,53393.85698232 2025-07-07,20:18:27.000,188,10987495,14165,0,1751919506,12995.790579579996,25.315469699999085,53393.947814880004 2025-07-07,20:18:28.000,188,10987500,13925,0,1751919507,12995.817524819991,25.343666220003797,53393.90589216 2025-07-07,20:18:29.000,188,10987506,14085,0,1751919508,12995.851206369996,25.322518829998444,53393.8849308 2025-07-07,20:18:30.000,188,10987473,13925,0,1751919509,12995.76363434,25.308420569999726,53393.849995200006 2025-07-07,20:18:31.000,188,10987460,14005,0,1751919510,12995.69627123999,25.329567959997803,53393.780124000004 2025-07-07,20:18:32.000,188,10987501,14125,0,1751919511,12995.58175397,25.371862740001234,53393.87095656001 2025-07-07,20:18:33.000,188,10987520,13885,0,1751919512,12995.467236699995,25.4423540400021,53393.84300808001 2025-07-07,20:18:34.000,188,10987412,14125,0,1751919513,12995.366192049994,25.51284534000297,53393.8150596 2025-07-07,20:18:35.000,188,10987504,14205,0,1751919514,12995.325774189994,25.526943600001687,53393.780124000004 2025-07-07,20:18:36.000,188,10987455,14005,0,1751919515,12995.33924681,25.576287510004477,53393.76614976 2025-07-07,20:18:37.000,188,10987489,14045,0,1751919516,12995.345983119994,25.590385770003195,53393.75916264 2025-07-07,20:18:38.000,188,10987468,14205,0,1751919517,12995.366192049994,25.555140119999123,53393.7102528 2025-07-07,20:18:39.000,188,10987486,13885,0,1751919518,12995.386400979995,25.526943600001687,53393.71723992 2025-07-07,20:18:40.000,188,10987512,14245,0,1751919519,12995.37292835999,25.519894470002328,53393.67531720001 2025-07-07,20:18:41.000,188,10987487,14205,0,1751919520,12995.33924681,25.50579621000361,53393.682304320006 2025-07-07,20:18:42.000,188,10987487,14085,0,1751919521,12995.33924681,25.56923837999784,53393.67531720001 2025-07-07,20:18:43.000,188,10987502,14085,0,1751919522,12995.35271942999,25.597434900002554,53393.59845888 2025-07-07,20:18:44.000,188,10987467,13885,0,1751919523,12995.386400979995,25.660877070004062,53393.633394480006 2025-07-07,20:18:45.000,188,10987487,13885,0,1751919524,12995.426818839995,25.703171850000217,53393.62640736001 2025-07-07,20:18:46.000,188,10987500,14005,0,1751919525,12995.54133611,25.731368369997654,53393.57749752 2025-07-07,20:18:47.000,188,10987536,13965,0,1751919526,12995.61543551999,25.766614020001725,53393.59845888 2025-07-07,20:18:48.000,188,10987551,14285,0,1751919527,12995.770370649996,25.80890879999788,53393.55653616001 2025-07-07,20:18:49.000,188,10987508,14085,0,1751919528,12995.898360539992,25.80890879999788,53393.6403816 2025-07-07,20:18:50.000,188,10987510,13805,0,1751919529,12996.039823049992,25.766614020001725,53393.633394480006 2025-07-07,20:18:51.000,188,10987500,13645,0,1751919530,12996.100449839993,25.752515760003007,53393.54256192 2025-07-07,20:18:52.000,188,10987505,14285,0,1751919531,12996.140867699993,25.724319239998295,53393.52858768 2025-07-07,20:18:53.000,188,10987458,13885,0,1751919532,12996.161076629993,25.68202446000214,53393.59845888 2025-07-07,20:18:54.000,188,10987474,14205,0,1751919533,12996.147604010002,25.6890735900015,53393.65435584001 2025-07-07,20:18:55.000,188,10987483,14005,0,1751919534,12996.140867699993,25.73841750000429,53393.62640736001 2025-07-07,20:18:56.000,188,10987463,14125,0,1751919535,12996.147604010002,25.815957930004515,53393.59147176 2025-07-07,20:18:57.000,188,10987475,13925,0,1751919536,12996.100449839993,25.91464575000282,53393.5705104 2025-07-07,20:18:58.000,188,10987516,14085,0,1751919537,12996.113922459997,26.02743182999984,53393.60544600001 2025-07-07,20:18:59.000,188,10987517,14205,0,1751919538,12996.208230800003,26.182512690000294,53393.59147176 2025-07-07,20:19:00.000,188,10987485,13885,0,1751919539,12996.356429619998,26.288249639997957,53393.55653616001 2025-07-07,20:19:01.000,188,10987457,13965,0,1751919540,12996.625882019995,26.344642680000106,53393.52160056 2025-07-07,20:19:02.000,188,10987491,13965,0,1751919541,12996.96269752,26.358740939998825,53393.53557480001 2025-07-07,20:19:03.000,188,10987489,14405,0,1751919542,12997.218677299992,26.330544420001388,53393.54256192 2025-07-07,20:19:04.000,188,10987489,13885,0,1751919543,12997.474657079998,26.26005312000052,53393.58448464001 2025-07-07,20:19:05.000,188,10987510,13925,0,1751919544,12997.622855899994,26.182512690000294,53393.612433120004 2025-07-07,20:19:06.000,188,10987479,14165,0,1751919545,12997.629592209989,26.09087400000135,53393.65435584001 2025-07-07,20:19:07.000,188,10987467,13885,0,1751919546,12997.582438039994,26.04857921999792,53393.7102528 2025-07-07,20:19:08.000,188,10987528,13885,0,1751919547,12997.393821359998,26.04857921999792,53393.682304320006 2025-07-07,20:19:09.000,188,10987539,13885,0,1751919548,12997.245622540002,26.13316878000478,53393.75217552001 2025-07-07,20:19:10.000,188,10987490,14165,0,1751919549,12997.131105269997,26.231856600003084,53393.77313688001 2025-07-07,20:19:11.000,188,10987483,14125,0,1751919550,12997.104160030001,26.365790069998184,53393.80807248 2025-07-07,20:19:12.000,188,10987505,13925,0,1751919551,12997.211940989997,26.570214840001427,53393.76614976 2025-07-07,20:19:13.000,188,10987524,14205,0,1751919552,12997.440975529993,26.704148310003802,53393.73820128 2025-07-07,20:19:14.000,188,10987512,14165,0,1751919553,12997.77779103,26.91562220999913,53393.8150596 2025-07-07,20:19:15.000,188,10987555,13925,0,1751919554,12998.208914869996,27.105948720003653,53393.77313688001 2025-07-07,20:19:16.000,188,10987516,13925,0,1751919555,12998.707401809988,27.17644002000452,53393.83602096 2025-07-07,20:19:17.000,188,10987500,13765,0,1751919556,12999.17220719999,27.261029580004106,53393.85698232 2025-07-07,20:19:18.000,188,10987528,13845,0,1751919557,12999.576385799992,27.225783930000034,53393.93384064 2025-07-07,20:19:19.000,188,10987504,14085,0,1751919558,12999.886256059988,27.218734800000675,53394.03864744001 2025-07-07,20:19:20.000,188,10987530,13805,0,1751919559,13000.034454879999,27.12709611000173,53394.10153152 2025-07-07,20:19:21.000,188,10987438,13965,0,1751919560,13000.122026909994,27.035457420002786,53394.14345424 2025-07-07,20:19:22.000,188,10987494,14005,0,1751919561,13000.034454879999,27.007260899998073,53394.25524816001 2025-07-07,20:19:23.000,188,10987498,13885,0,1751919562,12999.913201299998,27.021359160004067,53394.332106480004 2025-07-07,20:19:24.000,188,10987490,14045,0,1751919563,12999.731320929997,27.063653940000222,53394.32511936001 2025-07-07,20:19:25.000,188,10987507,13885,0,1751919564,12999.616803659992,27.19053828000324,53394.401977680005 2025-07-07,20:19:26.000,188,10987477,14205,0,1751919565,12999.509022699996,27.324471749998338,53394.43691328 2025-07-07,20:19:27.000,188,10987550,14005,0,1751919566,12999.535967939992,27.521847390002222,53394.49281024001 2025-07-07,20:19:28.000,188,10987487,14085,0,1751919567,12999.731320929997,27.72627215999819,53394.53473296 2025-07-07,20:19:29.000,188,10987461,13845,0,1751919568,13000.041191189994,27.916598670002713,53394.569668560005 2025-07-07,20:19:30.000,188,10987509,13885,0,1751919569,13000.384742999995,28.057581270004448,53394.57665568 2025-07-07,20:19:31.000,188,10987481,13925,0,1751919570,13000.815866839992,28.205612999998266,53394.62556552 2025-07-07,20:19:32.000,188,10987506,13645,0,1751919571,13001.300881159994,28.269055169999774,53394.68146248001 2025-07-07,20:19:33.000,188,10987509,13765,0,1751919572,13001.69158713999,28.269055169999774,53394.70242384 2025-07-07,20:19:34.000,188,10987531,13725,0,1751919573,13002.021666330002,28.198563869998907,53394.786269280004 2025-07-07,20:19:35.000,188,10987541,13885,0,1751919574,13002.217019319993,28.057581270004448,53394.87011472 2025-07-07,20:19:36.000,188,10987479,14005,0,1751919575,13002.284382419988,27.860205630000564,53394.953960160004 2025-07-07,20:19:37.000,188,10987526,13885,0,1751919576,13002.277646109993,27.70512477000011,53395.1076768 2025-07-07,20:19:38.000,188,10987501,13885,0,1751919577,13002.223755630002,27.507749130003504,53395.14959952 2025-07-07,20:19:39.000,188,10987530,13805,0,1751919578,13002.115974669992,27.2962752300009,53395.26838056 2025-07-07,20:19:40.000,188,10987537,13885,0,1751919579,13002.028402639997,27.112997850003012,53395.408122960005 2025-07-07,20:19:41.000,188,10987455,13805,0,1751919580,13001.981248470001,27.000211769998714,53395.47100704001 2025-07-07,20:19:42.000,188,10987530,13885,0,1751919581,13001.873467509991,26.89447482000105,53395.526904000006 2025-07-07,20:19:43.000,188,10987529,13965,0,1751919582,13001.826313339996,26.802836130002106,53395.58280096 2025-07-07,20:19:44.000,188,10987521,14245,0,1751919583,13001.83978596,26.739393960000598,53395.59677520001 2025-07-07,20:19:45.000,188,10987507,14125,0,1751919584,13001.900412750001,26.690050049997808,53395.645685040006 2025-07-07,20:19:46.000,188,10987454,14165,0,1751919585,13002.142919910002,26.72529570000188,53395.65965928 2025-07-07,20:19:47.000,188,10987498,13925,0,1751919586,13002.446053859989,26.802836130002106,53395.68062064 2025-07-07,20:19:48.000,188,10987527,13925,0,1751919587,13002.83002352999,26.89447482000105,53395.701582 2025-07-07,20:19:49.000,188,10987502,14045,0,1751919588,13003.180311650001,27.000211769998714,53395.7714532 2025-07-07,20:19:50.000,188,10987490,14085,0,1751919589,13003.557545009993,27.07070306999958,53395.792414560005 2025-07-07,20:19:51.000,188,10987509,14125,0,1751919590,13003.860678959994,27.105948720003653,53395.841324400004 2025-07-07,20:19:52.000,188,10987527,13925,0,1751919591,13004.062768259995,27.105948720003653,53395.90420848001 2025-07-07,20:19:53.000,188,10987485,14085,0,1751919592,13004.15034028999,27.056604810000863,53395.93215696001 2025-07-07,20:19:54.000,188,10987478,13725,0,1751919593,13004.15034028999,27.035457420002786,53395.99504104 2025-07-07,20:19:55.000,188,10987519,13845,0,1751919594,13004.04929563999,26.93676960000448,53396.0160024 2025-07-07,20:19:56.000,188,10987473,14245,0,1751919595,13003.9549873,26.880376560002333,53396.1557448 2025-07-07,20:19:57.000,188,10987511,13885,0,1751919596,13003.85394265,26.802836130002106,53396.26753872001 2025-07-07,20:19:58.000,188,10987538,14085,0,1751919597,13003.83373372,26.704148310003802,53396.3304228 2025-07-07,20:19:59.000,188,10987527,14205,0,1751919598,13003.89436051,26.619558750004217,53396.365358400006 2025-07-07,20:20:00.000,188,10987505,13965,0,1751919599,13004.082977189995,26.53496919000463,53396.42824248 2025-07-07,20:20:01.000,188,10987485,14245,0,1751919600,13004.332220659991,26.478576150002482,53396.45619096001 2025-07-07,20:20:02.000,188,10987521,14085,0,1751919601,13004.648827229998,26.44333049999841,53396.5400364 2025-07-07,20:20:03.000,188,10987529,14085,0,1751919602,13004.96543379999,26.379888330004178,53396.56798488 2025-07-07,20:20:04.000,188,10987546,13965,0,1751919603,13005.29551299,26.379888330004178,53396.679778800004 2025-07-07,20:20:05.000,188,10987480,14085,0,1751919604,13005.632328489992,26.393986590002896,53396.75663712 2025-07-07,20:20:06.000,188,10987472,13885,0,1751919605,13005.874835649993,26.358740939998825,53396.81253408001 2025-07-07,20:20:07.000,188,10987503,14245,0,1751919606,13006.083661259989,26.365790069998184,53396.917340880005 2025-07-07,20:20:08.000,188,10987520,14005,0,1751919607,13006.231860079999,26.365790069998184,53396.93131512 2025-07-07,20:20:09.000,188,10987498,14245,0,1751919608,13006.37332259,26.415133980000974,53397.02214768 2025-07-07,20:20:10.000,188,10987536,13765,0,1751919609,13006.481103549995,26.408084850001615,53397.10599312001 2025-07-07,20:20:11.000,188,10987480,13965,0,1751919610,13006.59562082,26.429232239999692,53397.11298024 2025-07-07,20:20:12.000,188,10987478,13925,0,1751919611,13006.703401779996,26.37283920000482,53397.15490296001 2025-07-07,20:20:13.000,188,10987497,13885,0,1751919612,13006.710138089991,26.330544420001388,53397.182851440004 2025-07-07,20:20:14.000,188,10987516,14245,0,1751919613,13006.723610709996,26.26710224999988,53397.2387484 2025-07-07,20:20:15.000,188,10987528,13925,0,1751919614,13006.703401779996,26.168414430001576,53397.350542320004 2025-07-07,20:20:16.000,188,10987489,13765,0,1751919615,13006.662983919996,26.069726610003272,53397.28765824 2025-07-07,20:20:17.000,188,10987462,14085,0,1751919616,13006.629302369991,25.985137050003686,53397.38547792 2025-07-07,20:20:18.000,188,10987491,14165,0,1751919617,13006.649511299991,25.84415445000195,53397.48329760001 2025-07-07,20:20:19.000,188,10987499,14165,0,1751919618,13006.63603868,25.759564890002366,53397.49028472001 2025-07-07,20:20:20.000,188,10987487,14045,0,1751919619,13006.61582975,25.660877070004062,53397.52522032 2025-07-07,20:20:21.000,188,10987468,14045,0,1751919620,13006.662983919996,25.562189249998482,53397.518233200004 2025-07-07,20:20:22.000,188,10987504,13965,0,1751919621,13006.784237499996,25.50579621000361,53397.61605288 2025-07-07,20:20:23.000,188,10987573,14085,0,1751919622,13006.966117869997,25.435304910002742,53397.64400136 2025-07-07,20:20:24.000,188,10987473,14125,0,1751919623,13007.208625029998,25.39301012999931,53397.62304 2025-07-07,20:20:25.000,188,10987523,14005,0,1751919624,13007.53196791,25.371862740001234,53397.66496272 2025-07-07,20:20:26.000,188,10987485,14005,0,1751919625,13007.87551972,25.414157520004665,53397.72784680001 2025-07-07,20:20:27.000,188,10987527,14085,0,1751919626,13008.178653670002,25.40005925999867,53397.72784680001 2025-07-07,20:20:28.000,188,10987507,13845,0,1751919627,13008.454842379993,25.421206650004024,53397.83964072 2025-07-07,20:20:29.000,188,10987478,14085,0,1751919628,13008.697349539994,25.4423540400021,53397.88855056 2025-07-07,20:20:30.000,188,10987474,13925,0,1751919629,13008.8724936,25.477599689998897,53397.86060208 2025-07-07,20:20:31.000,188,10987525,14005,0,1751919630,13008.899438839995,25.46350143000018,53397.98637024001 2025-07-07,20:20:32.000,188,10987542,14365,0,1751919631,13008.859020979995,25.46350143000018,53397.972396000005 2025-07-07,20:20:33.000,188,10987505,13765,0,1751919632,13008.79165788,25.45645230000082,53398.091177040005 2025-07-07,20:20:34.000,188,10987532,13805,0,1751919633,13008.616513819994,25.421206650004024,53398.140086880005 2025-07-07,20:20:35.000,188,10987500,13965,0,1751919634,13008.488523929998,25.40005925999867,53398.20297096001 2025-07-07,20:20:36.000,188,10987472,13885,0,1751919635,13008.380742969988,25.385960999999952,53398.188996720004 2025-07-07,20:20:37.000,188,10987493,14245,0,1751919636,13008.340325110003,25.39301012999931,53398.30079064001 2025-07-07,20:20:38.000,188,10987527,13845,0,1751919637,13008.313379869993,25.350715350003156,53398.29380352 2025-07-07,20:20:39.000,188,10987544,14005,0,1751919638,13008.367270349998,25.357764480002515,53398.34271336 2025-07-07,20:20:40.000,188,10987556,13805,0,1751919639,13008.414424519993,25.308420569999726,53398.31476488 2025-07-07,20:20:41.000,188,10987432,13805,0,1751919640,13008.468314999998,25.25907666000421,53398.37066184001 2025-07-07,20:20:42.000,188,10987496,13965,0,1751919641,13008.66366798999,25.16743796999799,53398.44053304 2025-07-07,20:20:43.000,188,10987463,13845,0,1751919642,13008.75124002,25.10399580000376,53398.41258456 2025-07-07,20:20:44.000,188,10987566,14205,0,1751919643,13008.85228467,24.970062330001383,53398.41957168001 2025-07-07,20:20:45.000,188,10987536,14125,0,1751919644,13008.90617514999,24.843177989998367,53398.475468640005 2025-07-07,20:20:46.000,188,10987448,13685,0,1751919645,13008.90617514999,24.80793234000157,53398.53835272001 2025-07-07,20:20:47.000,188,10987519,13925,0,1751919646,13008.919647769995,24.69514626000455,53398.545339840006 2025-07-07,20:20:48.000,188,10987524,13845,0,1751919647,13008.86575728999,24.568261920001532,53398.51739136001 2025-07-07,20:20:49.000,188,10987518,14005,0,1751919648,13008.86575728999,24.533016270004737,53398.5313656 2025-07-07,20:20:50.000,188,10987507,13685,0,1751919649,13008.82533942999,24.554163660002814,53398.62918528 2025-07-07,20:20:51.000,188,10987467,13725,0,1751919650,13008.80513049999,24.603507569998328,53398.66412088001 2025-07-07,20:20:52.000,188,10987515,13725,0,1751919651,13008.86575728999,24.6387532200024,53398.66412088001 2025-07-07,20:20:53.000,188,10987543,14125,0,1751919652,13008.980274559995,24.730391910001345,53398.69905648 2025-07-07,20:20:54.000,188,10987523,14085,0,1751919653,13009.0745829,24.80793234000157,53398.80386328001 2025-07-07,20:20:55.000,188,10987514,14045,0,1751919654,13009.135209690001,24.87137451000308,53398.824824639996 2025-07-07,20:20:56.000,188,10987454,13885,0,1751919655,13009.135209690001,24.955964070002665,53398.810850400005 2025-07-07,20:20:57.000,188,10987516,13805,0,1751919656,13009.11500076,24.99120971999946,53398.9156572 2025-07-07,20:20:58.000,188,10987460,13925,0,1751919657,13009.108264449991,25.00530797999818,53398.93661856 2025-07-07,20:20:59.000,188,10987522,13925,0,1751919658,13009.0745829,25.05465189000097,53398.94360568 2025-07-07,20:21:00.000,188,10987550,14245,0,1751919659,13009.04763765999,24.9841605900001,53398.90867008 2025-07-07,20:21:01.000,188,10987413,14045,0,1751919660,13009.01395611,24.87842364000244,53399.00648976 2025-07-07,20:21:02.000,188,10987539,14165,0,1751919661,13008.879229909995,24.69514626000455,53398.9855284 2025-07-07,20:21:03.000,188,10987537,13965,0,1751919662,13008.717558469994,24.57531105000089,53398.992515519996 2025-07-07,20:21:04.000,188,10987498,14045,0,1751919663,13008.555887029994,24.42023019000044,53398.95757992 2025-07-07,20:21:05.000,188,10987462,13965,0,1751919664,13008.353797729993,24.293345850004698,53398.978541280005 2025-07-07,20:21:06.000,188,10987474,13805,0,1751919665,13008.091081639992,24.22990368000319,53398.978541280005 2025-07-07,20:21:07.000,188,10987500,14125,0,1751919666,13007.922673889996,24.138264990004245,53398.992515519996 2025-07-07,20:21:08.000,188,10987470,14045,0,1751919667,13007.700375659995,24.074822820002737,53399.01347688 2025-07-07,20:21:09.000,188,10987481,14085,0,1751919668,13007.558913149995,24.05367543000466,53398.95059280001 2025-07-07,20:21:10.000,188,10987513,14045,0,1751919669,13007.370296469999,24.074822820002737,53398.97155416001 2025-07-07,20:21:11.000,188,10987444,14045,0,1751919670,13007.269251819998,24.067773690003378,53398.992515519996 2025-07-07,20:21:12.000,188,10987504,14045,0,1751919671,13007.235570269993,24.05367543000466,53398.90168296001 2025-07-07,20:21:13.000,188,10987509,14325,0,1751919672,13007.228833959998,24.12416672999825,53398.86674736 2025-07-07,20:21:14.000,188,10987502,13965,0,1751919673,13007.262515509989,24.17351064000104,53398.845786 2025-07-07,20:21:15.000,188,10987496,13885,0,1751919674,13007.309669679998,24.286296719998063,53398.761940560005 2025-07-07,20:21:16.000,188,10987505,13885,0,1751919675,13007.42418694999,24.441377579998516,53398.75495344001 2025-07-07,20:21:17.000,188,10987514,14005,0,1751919676,13007.55217684,24.57531105000089,53398.72700496 2025-07-07,20:21:18.000,188,10987470,14045,0,1751919677,13007.65322149,24.688097129997914,53398.70604360001 2025-07-07,20:21:19.000,188,10987501,14165,0,1751919678,13007.74752982999,24.843177989998367,53398.72001784 2025-07-07,20:21:20.000,188,10987499,14205,0,1751919679,13007.80815661999,24.885472770001797,53398.65713376001 2025-07-07,20:21:21.000,188,10987438,13925,0,1751919680,13007.83510186,24.941865810003947,53398.692069360004 2025-07-07,20:21:22.000,188,10987507,14285,0,1751919681,13007.81489293,24.948914940003306,53398.692069360004 2025-07-07,20:21:23.000,188,10987470,13885,0,1751919682,13007.740793519995,24.934816680004587,53398.74796632 2025-07-07,20:21:24.000,188,10987477,14245,0,1751919683,13007.619539939995,24.793834080002853,53398.68508224001 2025-07-07,20:21:25.000,188,10987427,14125,0,1751919684,13007.48481373999,24.716293650002626,53398.713030720006 2025-07-07,20:21:26.000,188,10987488,14205,0,1751919685,13007.208625029998,24.610556699997687,53398.7409792 2025-07-07,20:21:27.000,188,10987516,14125,0,1751919686,13006.885282149997,24.518918009998742,53398.67809512 2025-07-07,20:21:28.000,188,10987487,14005,0,1751919687,13006.54846664999,24.46957410000323,53398.65713376001 2025-07-07,20:21:29.000,188,10987464,13885,0,1751919688,13006.191442219999,24.40613193000172,53398.594249680005 2025-07-07,20:21:30.000,188,10987497,13925,0,1751919689,13005.868099339998,24.39908280000236,53398.55931408 2025-07-07,20:21:31.000,188,10987463,14085,0,1751919690,13005.618855870001,24.40613193000172,53398.57328832 2025-07-07,20:21:32.000,188,10987484,13885,0,1751919691,13005.423502879996,24.46252497000387,53398.50341712 2025-07-07,20:21:33.000,188,10987502,14045,0,1751919692,13005.41003025999,24.497770620000665,53398.48944288001 2025-07-07,20:21:34.000,188,10987497,13965,0,1751919693,13005.504338599996,24.603507569998328,53398.39861032001 2025-07-07,20:21:35.000,188,10987449,14005,0,1751919694,13005.773790999992,24.702195390003908,53398.44053304 2025-07-07,20:21:36.000,188,10987487,14005,0,1751919695,13006.070188639998,24.80793234000157,53398.356687600004 2025-07-07,20:21:37.000,188,10987437,14205,0,1751919696,13006.45415831,24.941865810003947,53398.2868164 2025-07-07,20:21:38.000,188,10987465,13645,0,1751919697,13006.878545840002,24.99825884999882,53398.258867920005 2025-07-07,20:21:39.000,188,10987504,14405,0,1751919698,13007.201888719988,24.977111460000742,53398.27982928001 2025-07-07,20:21:40.000,188,10987516,13845,0,1751919699,13007.478077429994,24.850227119997726,53398.27982928001 2025-07-07,20:21:41.000,188,10987495,13925,0,1751919700,13007.58585838999,24.730391910001345,53398.24489368 2025-07-07,20:21:42.000,188,10987465,14005,0,1751919701,13007.5925947,24.63170409000304,53398.2868164 2025-07-07,20:21:43.000,188,10987468,13965,0,1751919702,13007.478077429994,24.5259671399981,53398.31476488 2025-07-07,20:21:44.000,188,10987478,13845,0,1751919703,13007.222097649988,24.41318106000108,53398.34271336 2025-07-07,20:21:45.000,188,10987443,14205,0,1751919704,13006.959381560002,24.321542370002135,53398.33572624 2025-07-07,20:21:46.000,188,10987500,13845,0,1751919705,13006.683192849996,24.314493240002776,53398.43354592 2025-07-07,20:21:47.000,188,10987463,13965,0,1751919706,13006.49457617,24.258100200000627,53398.377648960006 2025-07-07,20:21:48.000,188,10987484,14125,0,1751919707,13006.32616841999,24.307444110003416,53398.33572624 2025-07-07,20:21:49.000,188,10987453,14245,0,1751919708,13006.238596389994,24.392033670003002,53398.39861032001 2025-07-07,20:21:50.000,188,10987482,14005,0,1751919709,13006.20491483999,24.483672360001947,53398.34271336 2025-07-07,20:21:51.000,188,10987436,13925,0,1751919710,13006.211651149999,24.568261920001532,53398.33572624 2025-07-07,20:21:52.000,188,10987456,14125,0,1751919711,13006.211651149999,24.681047999998555,53398.23091944001 2025-07-07,20:21:53.000,188,10987472,14005,0,1751919712,13006.30595948999,24.81498147000093,53398.22393232 2025-07-07,20:21:54.000,188,10987419,13845,0,1751919713,13006.40700413999,24.850227119997726,53398.18200960001 2025-07-07,20:21:55.000,188,10987474,13845,0,1751919714,13006.53499403,24.87137451000308,53398.11912552 2025-07-07,20:21:56.000,188,10987453,13885,0,1751919715,13006.602357129996,24.82203060000029,53398.12611264 2025-07-07,20:21:57.000,188,10987510,13845,0,1751919716,13006.716874400001,24.737441040000704,53398.19598384 2025-07-07,20:21:58.000,188,10987461,14005,0,1751919717,13006.757292260001,24.673998869999195,53398.16104824001 2025-07-07,20:21:59.000,188,10987449,13845,0,1751919718,13006.710138089991,24.554163660002814,53398.11213840001 2025-07-07,20:22:00.000,188,10987482,13805,0,1751919719,13006.65624761,24.41318106000108,53398.08418992001 2025-07-07,20:22:01.000,188,10987504,14125,0,1751919720,13006.52825771999,24.293345850004698,53398.18200960001 2025-07-07,20:22:02.000,188,10987460,13965,0,1751919721,13006.38679520999,24.159412380002323,53398.16104824001 2025-07-07,20:22:03.000,188,10987495,14285,0,1751919722,13006.279014249994,24.103019340000174,53398.16104824001 2025-07-07,20:22:04.000,188,10987482,13925,0,1751919723,13006.18470590999,24.018429780000588,53398.140086880005 2025-07-07,20:22:05.000,188,10987473,14125,0,1751919724,13006.137551739994,23.99728239000251,53398.0772028 2025-07-07,20:22:06.000,188,10987466,14005,0,1751919725,13006.130815429999,24.018429780000588,53398.091177040005 2025-07-07,20:22:07.000,188,10987482,14125,0,1751919726,13006.18470590999,23.969085869997798,53398.07021568 2025-07-07,20:22:08.000,188,10987470,13925,0,1751919727,13006.198178529994,23.976135000004433,53398.0073316 2025-07-07,20:22:09.000,188,10987467,13805,0,1751919728,13006.25206901,24.00433152000187,53397.972396000005 2025-07-07,20:22:10.000,188,10987481,13885,0,1751919729,13006.218387459994,24.039577169998665,53397.96540888001 2025-07-07,20:22:11.000,188,10987467,14165,0,1751919730,13006.24533269999,24.032528039999306,53397.972396000005 2025-07-07,20:22:12.000,188,10987487,13925,0,1751919731,13006.18470590999,23.99728239000251,53398.00034448 2025-07-07,20:22:13.000,188,10987465,13965,0,1751919732,13006.144288049989,23.905643700003566,53397.972396000005 2025-07-07,20:22:14.000,188,10987490,13965,0,1751919733,13006.023034469988,23.891545440004847,53398.0073316 2025-07-07,20:22:15.000,188,10987448,14285,0,1751919734,13005.928726129998,23.863348920000135,53397.96540888001 2025-07-07,20:22:16.000,188,10987502,14045,0,1751919735,13005.740109450002,23.870398049999494,53397.94444752001 2025-07-07,20:22:17.000,188,10987466,14205,0,1751919736,13005.538020150001,23.842201530002058,53397.90951192 2025-07-07,20:22:18.000,188,10987496,13965,0,1751919737,13005.282040369995,23.849250660001417,53397.90951192 2025-07-07,20:22:19.000,188,10987454,14165,0,1751919738,13005.06647844999,23.877447179998853,53397.9025248 2025-07-07,20:22:20.000,188,10987500,14245,0,1751919739,13004.844180219989,23.884496309998212,53397.88855056 2025-07-07,20:22:21.000,188,10987512,14205,0,1751919740,13004.642090920002,23.95498760999908,53397.86060208 2025-07-07,20:22:22.000,188,10987493,14085,0,1751919741,13004.453474239992,23.96203673999844,53397.79073088 2025-07-07,20:22:23.000,188,10987468,14085,0,1751919742,13004.271593869991,24.00433152000187,53397.78374376 2025-07-07,20:22:24.000,188,10987526,14165,0,1751919743,13004.07624088,24.06072456000402,53397.6929112 2025-07-07,20:22:25.000,188,10987485,13965,0,1751919744,13003.860678959994,24.131215860004886,53397.60207864 2025-07-07,20:22:26.000,188,10987457,14245,0,1751919745,13003.74616168999,24.22990368000319,53397.54618168 2025-07-07,20:22:27.000,188,10987490,13925,0,1751919746,13003.658589659994,24.321542370002135,53397.51124608001 2025-07-07,20:22:28.000,188,10987474,14165,0,1751919747,13003.604699179989,24.39908280000236,53397.420413520005 2025-07-07,20:22:29.000,188,10987491,14085,0,1751919748,13003.604699179989,24.476623230002588,53397.43438776 2025-07-07,20:22:30.000,188,10987526,14045,0,1751919749,13003.611435489998,24.554163660002814,53397.350542320004 2025-07-07,20:22:31.000,188,10987444,13925,0,1751919750,13003.611435489998,24.59645843999897,53397.29464536001 2025-07-07,20:22:32.000,188,10987498,14085,0,1751919751,13003.584490249988,24.688097129997914,53397.2387484 2025-07-07,20:22:33.000,188,10987445,13965,0,1751919752,13003.510390839998,24.751539299999422,53397.1688772 2025-07-07,20:22:34.000,188,10987464,13965,0,1751919753,13003.355455709992,24.744490170000063,53397.18983856 2025-07-07,20:22:35.000,188,10987436,14245,0,1751919754,13003.160102720001,24.786784950003494,53397.11298024 2025-07-07,20:22:36.000,188,10987486,14165,0,1751919755,13002.924331869996,24.836128859999008,53397.10599312001 2025-07-07,20:22:37.000,188,10987494,14285,0,1751919756,13002.661615779994,24.87137451000308,53397.02913480001 2025-07-07,20:22:38.000,188,10987450,14165,0,1751919757,13002.358481829993,24.87137451000308,53396.966250720005 2025-07-07,20:22:39.000,188,10987463,14005,0,1751919758,13002.102502050002,24.927767549997952,53396.93131512 2025-07-07,20:22:40.000,188,10987481,14045,0,1751919759,13001.907149059996,24.99120971999946,53396.88939240001 2025-07-07,20:22:41.000,188,10987465,14005,0,1751919760,13001.705059759995,25.061701020000328,53396.7845856 2025-07-07,20:22:42.000,188,10987487,14125,0,1751919761,13001.65116927999,25.139241450000554,53396.77061136001 2025-07-07,20:22:43.000,188,10987476,13805,0,1751919762,13001.67811452,25.195634490002703,53396.72868864 2025-07-07,20:22:44.000,188,10987475,14045,0,1751919763,13001.77915917,25.308420569999726,53396.66580456 2025-07-07,20:22:45.000,188,10987531,14085,0,1751919764,13001.900412750001,25.40710838999803,53396.63785608 2025-07-07,20:22:46.000,188,10987472,14005,0,1751919765,13001.967775849997,25.50579621000361,53396.59593336 2025-07-07,20:22:47.000,188,10987471,14165,0,1751919766,13002.021666330002,25.548090989999764,53396.512087920004 2025-07-07,20:22:48.000,188,10987497,14365,0,1751919767,13002.068820499997,25.583336640003836,53396.463178080005 2025-07-07,20:22:49.000,188,10987477,14285,0,1751919768,13002.021666330002,25.51284534000297,53396.45619096001 2025-07-07,20:22:50.000,188,10987492,14005,0,1751919769,13001.866731199996,25.44940317000146,53396.37933264 2025-07-07,20:22:51.000,188,10987417,14165,0,1751919770,13001.644432969995,25.378911870000593,53396.3304228 2025-07-07,20:22:52.000,188,10987521,14085,0,1751919771,13001.341299019994,25.315469699999085,53396.32343568 2025-07-07,20:22:53.000,188,10987438,13925,0,1751919772,13000.984274590002,25.28022405000229,53396.30946144001 2025-07-07,20:22:54.000,188,10987482,13925,0,1751919773,13000.586832299996,25.336617090004438,53396.20465464 2025-07-07,20:22:55.000,188,10987476,13885,0,1751919774,13000.19612632,25.477599689998897,53396.176706160004 2025-07-07,20:22:56.000,188,10987428,14085,0,1751919775,12999.946882849988,25.604484030001913,53396.078886480005 2025-07-07,20:22:57.000,188,10987449,14045,0,1751919776,12999.717848309992,25.837105320002593,53395.96709256 2025-07-07,20:22:58.000,188,10987503,13965,0,1751919777,12999.704375690002,26.069726610003272,53395.862285760006 2025-07-07,20:22:59.000,188,10987448,14245,0,1751919778,12999.866047129988,26.231856600003084,53395.79940168 2025-07-07,20:23:00.000,188,10987482,14405,0,1751919779,13000.115290599999,26.37283920000482,53395.68760776001 2025-07-07,20:23:01.000,188,10987431,14205,0,1751919780,13000.31064358999,26.49972354000056,53395.63869792001 2025-07-07,20:23:02.000,188,10987512,14405,0,1751919781,13000.39821562,26.4926744100012,53395.60376232 2025-07-07,20:23:03.000,188,10987434,13805,0,1751919782,13000.404951929995,26.4926744100012,53395.58280096 2025-07-07,20:23:04.000,188,10987521,14205,0,1751919783,13000.364534069995,26.478576150002482,53395.54087824 2025-07-07,20:23:05.000,188,10987520,13885,0,1751919784,13000.25001679999,26.344642680000106,53395.477994160006 2025-07-07,20:23:06.000,188,10987443,13885,0,1751919785,12999.960355469993,26.25300399000116,53395.49895552001 2025-07-07,20:23:07.000,188,10987481,13725,0,1751919786,12999.583122110002,26.217758340004366,53395.42908432001 2025-07-07,20:23:08.000,188,10987474,13925,0,1751919787,12999.11831672,26.25300399000116,53395.36620024 2025-07-07,20:23:09.000,188,10987496,13925,0,1751919788,12998.646775019988,26.330544420001388,53395.27536768 2025-07-07,20:23:10.000,188,10987475,13965,0,1751919789,12998.309959519996,26.43628136999905,53395.22645784 2025-07-07,20:23:11.000,188,10987463,13965,0,1751919790,12998.02029819,26.570214840001427,53395.12863816 2025-07-07,20:23:12.000,188,10987479,13965,0,1751919791,12997.885571989995,26.788737870003388,53395.07972832 2025-07-07,20:23:13.000,188,10987503,14205,0,1751919792,12997.87883568,26.979064380000636,53394.98889576 2025-07-07,20:23:14.000,188,10987493,14005,0,1751919793,12997.95293508999,27.13414524000109,53394.89107608 2025-07-07,20:23:15.000,188,10987474,13805,0,1751919794,12998.04050712,27.112997850003012,53394.807230640006 2025-07-07,20:23:16.000,188,10987500,13965,0,1751919795,12998.188705939996,27.07070306999958,53394.75832080001 2025-07-07,20:23:17.000,188,10987497,14205,0,1751919796,12998.283014280001,27.007260899998073,53394.63255264001 2025-07-07,20:23:18.000,188,10987476,13925,0,1751919797,12998.229123799996,26.866278300003614,53394.69543672 2025-07-07,20:23:19.000,188,10987527,14005,0,1751919798,12998.087661289996,26.654804400001012,53394.639539760006 2025-07-07,20:23:20.000,188,10987475,14205,0,1751919799,12997.804736269994,26.4926744100012,53394.62556552 2025-07-07,20:23:21.000,188,10987531,13965,0,1751919800,12997.528547559989,26.295298770004592,53394.59062992001 2025-07-07,20:23:22.000,188,10987424,14285,0,1751919801,12997.211940989997,26.1472670400035,53394.53473296 2025-07-07,20:23:23.000,188,10987479,14205,0,1751919802,12996.90207073,26.02743182999984,53394.499797360004 2025-07-07,20:23:24.000,188,10987476,14165,0,1751919803,12996.605673089995,25.978087920004327,53394.38101632 2025-07-07,20:23:25.000,188,10987460,14005,0,1751919804,12996.423792719994,25.971038789997692,53394.36704208 2025-07-07,20:23:26.000,188,10987512,14125,0,1751919805,12996.295802829998,26.020382700000482,53394.25524816001 2025-07-07,20:23:27.000,188,10987475,14045,0,1751919806,12996.194758179998,26.04153008999856,53394.136467120006 2025-07-07,20:23:28.000,188,10987477,14005,0,1751919807,12996.228439729988,26.161365300002217,53394.08057016 2025-07-07,20:23:29.000,188,10987459,14085,0,1751919808,12996.322748069993,26.25300399000116,53394.00371184 2025-07-07,20:23:30.000,188,10987447,14045,0,1751919809,12996.383374859994,26.31644616000267,53393.954802 2025-07-07,20:23:31.000,188,10987467,13925,0,1751919810,12996.430529029989,26.351691809999465,53393.87794368 2025-07-07,20:23:32.000,188,10987457,14045,0,1751919811,12996.464210579994,26.415133980000974,53393.8150596 2025-07-07,20:23:33.000,188,10987480,14285,0,1751919812,12996.464210579994,26.45037962999777,53393.79409824001 2025-07-07,20:23:34.000,188,10987507,13725,0,1751919813,12996.369902239989,26.43628136999905,53393.77313688001 2025-07-07,20:23:35.000,188,10987436,14045,0,1751919814,12996.309275449988,26.408084850001615,53393.75916264 2025-07-07,20:23:36.000,188,10987465,13685,0,1751919815,12996.289066519988,26.30939703000331,53393.682304320006 2025-07-07,20:23:37.000,188,10987437,13885,0,1751919816,12996.329484379989,26.20366007999837,53393.64736872 2025-07-07,20:23:38.000,188,10987504,13925,0,1751919817,12996.369902239989,26.119070519998786,53393.60544600001 2025-07-07,20:23:39.000,188,10987473,13885,0,1751919818,12996.437265339999,25.956940529998974,53393.59147176 2025-07-07,20:23:40.000,188,10987482,14005,0,1751919819,12996.450737959989,25.80890879999788,53393.5705104 2025-07-07,20:23:41.000,188,10987499,14285,0,1751919820,12996.464210579994,25.660877070004062,53393.52858768 2025-07-07,20:23:42.000,188,10987481,14045,0,1751919821,12996.410320099989,25.548090989999764,53393.493652080004 2025-07-07,20:23:43.000,188,10987500,13925,0,1751919822,12996.302539139993,25.477599689998897,53393.43775512001 2025-07-07,20:23:44.000,188,10987485,13885,0,1751919823,12996.181285559993,25.421206650004024,53393.38884528001 2025-07-07,20:23:45.000,188,10987479,13885,0,1751919824,12996.019614119992,25.40005925999867,53393.395832400005 2025-07-07,20:23:46.000,188,10987500,14005,0,1751919825,12995.898360539992,25.428255780003383,53393.31198696 2025-07-07,20:23:47.000,188,10987468,14125,0,1751919826,12995.76363434,25.526943600001687,53393.298012720006 2025-07-07,20:23:48.000,188,10987502,13965,0,1751919827,12995.608699209995,25.63268054999935,53393.24910288001 2025-07-07,20:23:49.000,188,10987475,13845,0,1751919828,12995.527863489995,25.745466630003648,53393.22115440001 2025-07-07,20:23:50.000,188,10987419,14165,0,1751919829,12995.52112718,25.85825271000067,53393.12333472001 2025-07-07,20:23:51.000,188,10987465,13885,0,1751919830,12995.608699209995,25.935793140000897,53393.06743776 2025-07-07,20:23:52.000,188,10987467,14125,0,1751919831,12995.76363434,26.04857921999792,53393.03250216001 2025-07-07,20:23:53.000,188,10987481,13765,0,1751919832,12995.965723640002,26.126119649998145,53392.962630960006 2025-07-07,20:23:54.000,188,10987519,14045,0,1751919833,12996.147604010002,26.224807470003725,53392.941669600004 2025-07-07,20:23:55.000,188,10987414,13725,0,1751919834,12996.295802829998,26.20366007999837,53392.91372112001 2025-07-07,20:23:56.000,188,10987497,13965,0,1751919835,12996.417056409999,26.231856600003084,53392.906734 2025-07-07,20:23:57.000,188,10987475,13885,0,1751919836,12996.497892129999,26.26710224999988,53392.941669600004 2025-07-07,20:23:58.000,188,10987451,13685,0,1751919837,12996.497892129999,26.245954860001802,53392.95564384001 2025-07-07,20:23:59.000,188,10987459,14005,0,1751919838,12996.450737959989,26.217758340004366,53392.962630960006 2025-07-07,20:24:00.000,188,10987478,14005,0,1751919839,12996.396847479999,26.20366007999837,53393.03250216001 2025-07-07,20:24:01.000,188,10987464,13605,0,1751919840,12996.322748069993,26.238905730002443,53393.060450640005 2025-07-07,20:24:02.000,188,10987483,14085,0,1751919841,12996.241912349993,26.231856600003084,53393.10237336001 2025-07-07,20:24:03.000,188,10987489,13645,0,1751919842,12996.060031979992,26.224807470003725,53393.08839912 2025-07-07,20:24:04.000,188,10987476,13765,0,1751919843,12995.851206369996,26.31644616000267,53393.03948928 2025-07-07,20:24:05.000,188,10987514,14085,0,1751919844,12995.649117069996,26.37283920000482,53393.05346352001 2025-07-07,20:24:06.000,188,10987499,14045,0,1751919845,12995.45376407999,26.422183110000333,53393.02551504 2025-07-07,20:24:07.000,188,10987498,13965,0,1751919846,12995.345983119994,26.43628136999905,53392.99756656 2025-07-07,20:24:08.000,188,10987463,14125,0,1751919847,12995.25167477999,26.4926744100012,53392.95564384001 2025-07-07,20:24:09.000,188,10987440,14045,0,1751919848,12995.27188370999,26.49972354000056,53392.94865672 2025-07-07,20:24:10.000,188,10987449,14005,0,1751919849,12995.258411089999,26.50677266999992,53392.892759760005 2025-07-07,20:24:11.000,188,10987498,13965,0,1751919850,12995.33924681,26.471527020003123,53392.8717984 2025-07-07,20:24:12.000,188,10987450,13925,0,1751919851,12995.406609909995,26.54201832000399,53392.85782416 2025-07-07,20:24:13.000,188,10987500,13965,0,1751919852,12995.48070932,26.527920059997996,53392.81590144001 2025-07-07,20:24:14.000,188,10987489,14325,0,1751919853,12995.56154504,26.570214840001427,53392.74603024001 2025-07-07,20:24:15.000,188,10987540,14045,0,1751919854,12995.608699209995,26.570214840001427,53392.71109464 2025-07-07,20:24:16.000,188,10987476,14165,0,1751919855,12995.59522658999,26.584313100000145,53392.725068880005 2025-07-07,20:24:17.000,188,10987461,14085,0,1751919856,12995.608699209995,26.584313100000145,53392.71808176001 2025-07-07,20:24:18.000,188,10987438,14085,0,1751919857,12995.53459979999,26.570214840001427,53392.794940080006 2025-07-07,20:24:19.000,188,10987506,14205,0,1751919858,12995.50091825,26.570214840001427,53392.82987568 2025-07-07,20:24:20.000,188,10987460,13845,0,1751919859,12995.3998736,26.527920059997996,53392.794940080006 2025-07-07,20:24:21.000,188,10987511,13965,0,1751919860,12995.238202159999,26.457428760004404,53392.78795296001 2025-07-07,20:24:22.000,188,10987490,13965,0,1751919861,12995.063058099993,26.44333049999841,53392.78795296001 2025-07-07,20:24:23.000,188,10987508,13845,0,1751919862,12994.820550939992,26.393986590002896,53392.794940080006 2025-07-07,20:24:24.000,188,10987467,13805,0,1751919863,12994.510680679996,26.344642680000106,53392.794940080006 2025-07-07,20:24:25.000,188,10987498,14005,0,1751919864,12994.18060149,26.358740939998825,53392.74603024001 2025-07-07,20:24:26.000,188,10987521,14005,0,1751919865,12993.870731229988,26.365790069998184,53392.71808176001 2025-07-07,20:24:27.000,188,10987535,13805,0,1751919866,12993.648433000002,26.337593550000747,53392.68314616 2025-07-07,20:24:28.000,188,10987490,14165,0,1751919867,12993.533915729997,26.379888330004178,53392.5923136 2025-07-07,20:24:29.000,188,10987503,14005,0,1751919868,12993.554124659997,26.330544420001388,53392.557378000005 2025-07-07,20:24:30.000,188,10987482,14125,0,1751919869,12993.749477650003,26.30939703000331,53392.56436512 2025-07-07,20:24:31.000,188,10987496,14125,0,1751919870,12993.917885399998,26.231856600003084,53392.47353256 2025-07-07,20:24:32.000,188,10987514,13765,0,1751919871,12994.126711009994,26.196610949999013,53392.46654544 2025-07-07,20:24:33.000,188,10987520,14245,0,1751919872,12994.30185507,26.14021791000414,53392.50148104001 2025-07-07,20:24:34.000,188,10987504,14085,0,1751919873,12994.33553661999,26.104972260000068,53392.557378000005 2025-07-07,20:24:35.000,188,10987496,14125,0,1751919874,12994.31532768999,26.08382487000199,53392.51545528 2025-07-07,20:24:36.000,188,10987455,13965,0,1751919875,12994.207546729995,26.069726610003272,53392.51545528 2025-07-07,20:24:37.000,188,10987507,13925,0,1751919876,12994.045875289994,26.07677574000263,53392.459558320006 2025-07-07,20:24:38.000,188,10987488,13885,0,1751919877,12993.897676469998,26.112021389999427,53392.487506800004 2025-07-07,20:24:39.000,188,10987532,14125,0,1751919878,12993.769686580003,26.119070519998786,53392.438596960004 2025-07-07,20:24:40.000,188,10987492,13925,0,1751919879,12993.608015140002,26.21070920999773,53392.45257120001 2025-07-07,20:24:41.000,188,10987446,14205,0,1751919880,12993.500234179992,26.231856600003084,53392.45257120001 2025-07-07,20:24:42.000,188,10987476,13925,0,1751919881,12993.399189529991,26.245954860001802,53392.37571288 2025-07-07,20:24:43.000,188,10987502,14085,0,1751919882,12993.277935949991,26.26005312000052,53392.42462272 2025-07-07,20:24:44.000,188,10987510,13885,0,1751919883,12993.21730915999,26.245954860001802,53392.459558320006 2025-07-07,20:24:45.000,188,10987445,14085,0,1751919884,12993.109528199995,26.21070920999773,53392.41064848001 2025-07-07,20:24:46.000,188,10987497,14085,0,1751919885,12992.988274619995,26.26710224999988,53392.35475152 2025-07-07,20:24:47.000,188,10987503,14005,0,1751919886,12992.91417520999,26.154316170002858,53392.30584168 2025-07-07,20:24:48.000,188,10987458,14005,0,1751919887,12992.846812109994,26.154316170002858,53392.270906080004 2025-07-07,20:24:49.000,188,10987474,14125,0,1751919888,12992.786185319994,26.069726610003272,53392.19404776001 2025-07-07,20:24:50.000,188,10987470,14325,0,1751919889,12992.712085909989,26.02743182999984,53392.23597048 2025-07-07,20:24:51.000,188,10987498,13885,0,1751919890,12992.658195429998,25.9005474900041,53392.18007352 2025-07-07,20:24:52.000,188,10987494,14045,0,1751919891,12992.651459119988,25.879400099998747,53392.11020232 2025-07-07,20:24:53.000,188,10987508,14165,0,1751919892,12992.685140669993,25.80890879999788,53392.11020232 2025-07-07,20:24:54.000,188,10987526,13965,0,1751919893,12992.631250189988,25.815957930004515,53392.02635688001 2025-07-07,20:24:55.000,188,10987495,14245,0,1751919894,12992.624513879993,25.780712280000444,53391.9634728 2025-07-07,20:24:56.000,188,10987461,14045,0,1751919895,12992.631250189988,25.80185966999852,53391.99142128 2025-07-07,20:24:57.000,188,10987508,13885,0,1751919896,12992.617777569998,25.84415445000195,53391.92853720001 2025-07-07,20:24:58.000,188,10987475,14245,0,1751919897,12992.570623399988,25.87235096999939,53391.94949856001 2025-07-07,20:24:59.000,188,10987465,14165,0,1751919898,12992.543678159993,25.978087920004327,53391.90058872 2025-07-07,20:25:00.000,188,10987478,14205,0,1751919899,12992.483051369993,26.09087400000135,53391.91456296 2025-07-07,20:25:01.000,188,10987544,14245,0,1751919900,12992.476315059997,26.21070920999773,53391.92853720001 2025-07-07,20:25:02.000,188,10987484,13885,0,1751919901,12992.375270409997,26.337593550000747,53391.85866600001 2025-07-07,20:25:03.000,188,10987551,13885,0,1751919902,12992.321379929992,26.457428760004404,53391.83071752001 2025-07-07,20:25:04.000,188,10987507,14085,0,1751919903,12992.274225759997,26.563165710002067,53391.78180768001 2025-07-07,20:25:05.000,188,10987491,13965,0,1751919904,12992.254016829997,26.697099180004443,53391.74687208 2025-07-07,20:25:06.000,188,10987484,14085,0,1751919905,12992.213598969996,26.802836130002106,53391.67700088 2025-07-07,20:25:07.000,188,10987486,14085,0,1751919906,12992.233807899996,26.866278300003614,53391.600142560004 2025-07-07,20:25:08.000,188,10987512,14245,0,1751919907,12992.260753139992,26.90857307999977,53391.53027136 2025-07-07,20:25:09.000,188,10987508,14085,0,1751919908,12992.254016829997,26.94381873000384,53391.46040016 2025-07-07,20:25:10.000,188,10987488,14085,0,1751919909,12992.227071590001,26.93676960000448,53391.432451680004 2025-07-07,20:25:11.000,188,10987501,14285,0,1751919910,12992.186653730001,26.93676960000448,53391.42546456001 2025-07-07,20:25:12.000,188,10987485,13805,0,1751919911,12992.152972179996,26.93676960000448,53391.41847744 2025-07-07,20:25:13.000,188,10987491,14045,0,1751919912,12992.152972179996,27.014310030004708,53391.34860624 2025-07-07,20:25:14.000,188,10987511,14245,0,1751919913,12992.078872769991,27.063653940000222,53391.3695676 2025-07-07,20:25:15.000,188,10987508,14125,0,1751919914,12992.011509669996,27.12004698000237,53391.32065776 2025-07-07,20:25:16.000,188,10987455,14045,0,1751919915,12991.94414657,27.261029580004106,53391.313670640004 2025-07-07,20:25:17.000,188,10987506,14245,0,1751919916,12991.870047159995,27.35971740000241,53391.285722160006 2025-07-07,20:25:18.000,188,10987489,13885,0,1751919917,12991.7622662,27.409061309997924,53391.25078656 2025-07-07,20:25:19.000,188,10987490,14325,0,1751919918,12991.70163941,27.507749130003504,53391.1948896 2025-07-07,20:25:20.000,188,10987429,14005,0,1751919919,12991.661221549999,27.59233869000309,53391.18790248001 2025-07-07,20:25:21.000,188,10987464,14005,0,1751919920,12991.61406737999,27.606436950001807,53391.20187672 2025-07-07,20:25:22.000,188,10987486,14205,0,1751919921,12991.573649519989,27.641682599998603,53391.215850960005 2025-07-07,20:25:23.000,188,10987507,13965,0,1751919922,12991.573649519989,27.655780860004597,53391.15995400001 2025-07-07,20:25:24.000,188,10987484,14485,0,1751919923,12991.600594759999,27.627584339999885,53391.17392824 2025-07-07,20:25:25.000,188,10987507,13965,0,1751919924,12991.61406737999,27.655780860004597,53391.15995400001 2025-07-07,20:25:26.000,188,10987474,14005,0,1751919925,12991.667957859994,27.691026510001393,53391.13899264001 2025-07-07,20:25:27.000,188,10987465,14165,0,1751919926,12991.71511202999,27.676928250002675,53391.08309568 2025-07-07,20:25:28.000,188,10987462,14165,0,1751919927,12991.78247513,27.669879120003316,53391.00623736 2025-07-07,20:25:29.000,188,10987500,14205,0,1751919928,12991.769002509995,27.698075640000752,53391.02021160001 2025-07-07,20:25:30.000,188,10987494,14165,0,1751919929,12991.748793579995,27.683977380002034,53391.09008280001 2025-07-07,20:25:31.000,188,10987487,13805,0,1751919930,12991.708375719994,27.669879120003316,53391.06213432 2025-07-07,20:25:32.000,188,10987501,14245,0,1751919931,12991.63427630999,27.648731729997962,53391.09008280001 2025-07-07,20:25:33.000,188,10987479,14125,0,1751919932,12991.546704279994,27.634633469999244,53391.06912144001 2025-07-07,20:25:34.000,188,10987486,14125,0,1751919933,12991.344614979993,27.58528956000373,53391.02719872 2025-07-07,20:25:35.000,188,10987526,14245,0,1751919934,12991.169470920002,27.58528956000373,53390.985276 2025-07-07,20:25:36.000,188,10987483,13885,0,1751919935,12991.061689959992,27.571191299997736,53390.950340400006 2025-07-07,20:25:37.000,188,10987461,13965,0,1751919936,12990.980854239991,27.58528956000373,53390.87348208001 2025-07-07,20:25:38.000,188,10987421,14045,0,1751919937,12990.873073279996,27.58528956000373,53390.87348208001 2025-07-07,20:25:39.000,188,10987511,13885,0,1751919938,12990.792237559996,27.564142169998377,53390.80361088001 2025-07-07,20:25:40.000,188,10987470,13965,0,1751919939,12990.772028629995,27.59233869000309,53390.80361088001 2025-07-07,20:25:41.000,188,10987465,13725,0,1751919940,12990.74508339,27.655780860004597,53390.75470104001 2025-07-07,20:25:42.000,188,10987451,14085,0,1751919941,12990.78550125,27.71922302999883,53390.70579120001 2025-07-07,20:25:43.000,188,10987537,13725,0,1751919942,12990.772028629995,27.789714329999697,53390.79662376 2025-07-07,20:25:44.000,188,10987505,14005,0,1751919943,12990.772028629995,27.874303889999283,53390.69880408 2025-07-07,20:25:45.000,188,10987493,13725,0,1751919944,12990.792237559996,27.93069693000143,53390.69880408 2025-07-07,20:25:46.000,188,10987509,14005,0,1751919945,12990.81918279999,27.98708997000358,53390.67784272 2025-07-07,20:25:47.000,188,10987484,13885,0,1751919946,12990.873073279996,28.050532139997813,53390.642907120004 2025-07-07,20:25:48.000,188,10987481,14125,0,1751919947,12990.920227449991,28.064630400003807,53390.6009844 2025-07-07,20:25:49.000,188,10987496,13925,0,1751919948,12990.967381620001,28.12807256999804,53390.6009844 2025-07-07,20:25:50.000,188,10987467,14005,0,1751919949,12991.021272099992,28.16331822000211,53390.60797152001 2025-07-07,20:25:51.000,188,10987458,13845,0,1751919950,12990.974117929996,28.18446561000019,53390.55906168 2025-07-07,20:25:52.000,188,10987481,14165,0,1751919951,12990.960645309991,28.23380952000298,53390.614958640006 2025-07-07,20:25:53.000,188,10987451,13805,0,1751919952,12990.900018519991,28.33954647000064,53390.58002304 2025-07-07,20:25:54.000,188,10987497,14005,0,1751919953,12990.78550125,28.38889038000343,53390.51015184 2025-07-07,20:25:55.000,188,10987449,14125,0,1751919954,12990.711401839995,28.381841250004072,53390.48919048001 2025-07-07,20:25:56.000,188,10987467,14205,0,1751919955,12990.670983979995,28.473479940003017,53390.5311132 2025-07-07,20:25:57.000,188,10987490,14165,0,1751919956,12990.63730242999,28.52282384999853,53390.52412608 2025-07-07,20:25:58.000,188,10987484,14005,0,1751919957,12990.55646670999,28.57921689000068,53390.51015184 2025-07-07,20:25:59.000,188,10987497,14085,0,1751919958,12990.53625777999,28.57216776000132,53390.475216240004 2025-07-07,20:26:00.000,188,10987481,14245,0,1751919959,12990.509312539994,28.5933151499994,53390.426306400004 2025-07-07,20:26:01.000,188,10987474,13925,0,1751919960,12990.50257623,28.57216776000132,53390.39835792001 2025-07-07,20:26:02.000,188,10987441,14085,0,1751919961,12990.51604884999,28.52282384999853,53390.3913708 2025-07-07,20:26:03.000,188,10987511,13965,0,1751919962,12990.49583991999,28.515774719999172,53390.38438368 2025-07-07,20:26:04.000,188,10987487,13925,0,1751919963,12990.49583991999,28.543971240003884,53390.38438368 2025-07-07,20:26:05.000,188,10987474,13845,0,1751919964,12990.55646670999,28.52282384999853,53390.36342232 2025-07-07,20:26:06.000,188,10987475,13805,0,1751919965,12990.610357189995,28.487578200001735,53390.36342232 2025-07-07,20:26:07.000,188,10987504,13925,0,1751919966,12990.60362088,28.473479940003017,53390.34944808001 2025-07-07,20:26:08.000,188,10987492,13885,0,1751919967,12990.60362088,28.438234289998945,53390.40534504 2025-07-07,20:26:09.000,188,10987494,13885,0,1751919968,12990.610357189995,28.41003777000151,53390.45425488 2025-07-07,20:26:10.000,188,10987457,14205,0,1751919969,12990.569939329995,28.424136030000227,53390.39835792001 2025-07-07,20:26:11.000,188,10987493,13885,0,1751919970,12990.529521469995,28.417086900000868,53390.41233216 2025-07-07,20:26:12.000,188,10987443,14085,0,1751919971,12990.43521312999,28.39593951000279,53390.38438368 2025-07-07,20:26:13.000,188,10987472,14165,0,1751919972,12990.401531579999,28.445283419998304,53390.30752536 2025-07-07,20:26:14.000,188,10987492,14245,0,1751919973,12990.381322649999,28.4593816800043,53390.34246096 2025-07-07,20:26:15.000,188,10987482,13885,0,1751919974,12990.374586339989,28.501676460000454,53390.37040944001 2025-07-07,20:26:16.000,188,10987509,13925,0,1751919975,12990.354377409989,28.501676460000454,53390.34246096 2025-07-07,20:26:17.000,188,10987489,14165,0,1751919976,12990.307223239994,28.551020370003243,53390.31451248 2025-07-07,20:26:18.000,188,10987493,14245,0,1751919977,12990.334168479989,28.543971240003884,53390.30752536 2025-07-07,20:26:19.000,188,10987507,13925,0,1751919978,12990.354377409989,28.52282384999853,53390.32149960001 2025-07-07,20:26:20.000,188,10987478,13925,0,1751919979,12990.441949439999,28.543971240003884,53390.258615520004 2025-07-07,20:26:21.000,188,10987501,14085,0,1751919980,12990.4823673,28.558069500002603,53390.2166928 2025-07-07,20:26:22.000,188,10987517,14165,0,1751919981,12990.56320302,28.536922110004525,53390.23066704001 2025-07-07,20:26:23.000,188,10987494,13965,0,1751919982,12990.630566119995,28.473479940003017,53390.24464128 2025-07-07,20:26:24.000,188,10987497,13885,0,1751919983,12990.63730242999,28.452332549997664,53390.25162840001 2025-07-07,20:26:25.000,188,10987452,13805,0,1751919984,12990.62382981,28.417086900000868,53390.23765416 2025-07-07,20:26:26.000,188,10987473,14005,0,1751919985,12990.66424767,28.41003777000151,53390.23066704001 2025-07-07,20:26:27.000,188,10987521,14085,0,1751919986,12990.630566119995,28.332497340001282,53390.18874432 2025-07-07,20:26:28.000,188,10987521,13685,0,1751919987,12990.61709349999,28.304300820003846,53390.18175720001 2025-07-07,20:26:29.000,188,10987502,13885,0,1751919988,12990.64403874,28.29020255999785,53390.23765416 2025-07-07,20:26:30.000,188,10987514,13965,0,1751919989,12990.63730242999,28.283153429998492,53390.160795840005 2025-07-07,20:26:31.000,188,10987488,14085,0,1751919990,12990.650775049995,28.2126621300049,53390.18175720001 2025-07-07,20:26:32.000,188,10987448,14005,0,1751919991,12990.670983979995,28.23380952000298,53390.20271856001 2025-07-07,20:26:33.000,188,10987523,13965,0,1751919992,12990.711401839995,28.22676039000362,53390.15380872001 2025-07-07,20:26:34.000,188,10987475,13885,0,1751919993,12990.74508339,28.254956910001056,53390.15380872001 2025-07-07,20:26:35.000,188,10987478,14245,0,1751919994,12990.72487446,28.240858650002338,53390.16778296 2025-07-07,20:26:36.000,188,10987484,14005,0,1751919995,12990.731610769995,28.240858650002338,53390.1468216 2025-07-07,20:26:37.000,188,10987460,14005,0,1751919996,12990.832655419996,28.283153429998492,53390.223679919996 2025-07-07,20:26:38.000,188,10987478,14005,0,1751919997,12990.859600659991,28.269055169999774,53390.20271856001 2025-07-07,20:26:39.000,188,10987471,14005,0,1751919998,12990.90675483,28.247907780001697,53390.23066704001 2025-07-07,20:26:40.000,188,10987436,14045,0,1751919999,12990.913491139996,28.269055169999774,53390.19573144 2025-07-07,20:26:41.000,188,10987489,14045,0,1751920000,12991.021272099992,28.247907780001697,53390.24464128 2025-07-07,20:26:42.000,188,10987450,14245,0,1751920001,12991.014535789996,28.276104299999133,53390.25162840001 2025-07-07,20:26:43.000,188,10987501,14045,0,1751920002,12991.007799480001,28.311349950003205,53390.23765416 2025-07-07,20:26:44.000,188,10987519,14165,0,1751920003,12991.041481029992,28.332497340001282,53390.23066704001 2025-07-07,20:26:45.000,188,10987536,14165,0,1751920004,12990.994326859996,28.332497340001282,53390.18175720001 2025-07-07,20:26:46.000,188,10987478,14285,0,1751920005,12991.001063169992,28.3465956,53390.19573144 2025-07-07,20:26:47.000,188,10987487,14165,0,1751920006,12991.021272099992,28.367742989998078,53390.19573144 2025-07-07,20:26:48.000,188,10987520,13925,0,1751920007,12991.102107819992,28.40298864000215,53390.209705680005 2025-07-07,20:26:49.000,188,10987475,14005,0,1751920008,12991.149261990002,28.36069385999872,53390.25162840001 2025-07-07,20:26:50.000,188,10987516,13965,0,1751920009,12991.182943539992,28.38889038000343,53390.279576880006 2025-07-07,20:26:51.000,188,10987477,13925,0,1751920010,12991.223361399992,28.381841250004072,53390.20271856001 2025-07-07,20:26:52.000,188,10987501,14285,0,1751920011,12991.149261990002,28.39593951000279,53390.2166928 2025-07-07,20:26:53.000,188,10987509,13765,0,1751920012,12991.122316749992,28.367742989998078,53390.23765416 2025-07-07,20:26:54.000,188,10987474,13845,0,1751920013,12991.048217340001,28.381841250004072,53390.19573144 2025-07-07,20:26:55.000,188,10987522,14085,0,1751920014,12991.001063169992,28.36069385999872,53390.18874432 2025-07-07,20:26:56.000,188,10987492,13885,0,1751920015,12991.048217340001,28.431185159999586,53390.209705680005 2025-07-07,20:26:57.000,188,10987498,13885,0,1751920016,12991.014535789996,28.424136030000227,53390.223679919996 2025-07-07,20:26:58.000,188,10987488,13765,0,1751920017,12991.001063169992,28.466430810003658,53390.17477008 2025-07-07,20:26:59.000,188,10987435,13925,0,1751920018,12991.014535789996,28.508725589999813,53390.2166928 2025-07-07,20:27:00.000,188,10987471,14045,0,1751920019,12991.048217340001,28.52987297999789,53390.19573144 2025-07-07,20:27:01.000,188,10987472,14245,0,1751920020,12991.075162579997,28.536922110004525,53390.209705680005 2025-07-07,20:27:02.000,188,10987480,14045,0,1751920021,12991.088635200002,28.558069500002603,53390.160795840005 2025-07-07,20:27:03.000,188,10987451,13965,0,1751920022,12991.122316749992,28.536922110004525,53390.11887312 2025-07-07,20:27:04.000,188,10987461,13965,0,1751920023,12991.142525679992,28.56511863000196,53390.18874432 2025-07-07,20:27:05.000,188,10987500,13885,0,1751920024,12991.169470920002,28.52987297999789,53390.25162840001 2025-07-07,20:27:06.000,188,10987490,14005,0,1751920025,12991.203152469992,28.473479940003017,53390.23765416 2025-07-07,20:27:07.000,188,10987481,13925,0,1751920026,12991.290724500002,28.438234289998945,53390.258615520004 2025-07-07,20:27:08.000,188,10987477,13965,0,1751920027,12991.304197119993,28.381841250004072,53390.25162840001 2025-07-07,20:27:09.000,188,10987501,14165,0,1751920028,12991.371560219988,28.39593951000279,53390.29355112 2025-07-07,20:27:10.000,188,10987520,14045,0,1751920029,12991.351351290003,28.36069385999872,53390.258615520004 2025-07-07,20:27:11.000,188,10987469,14005,0,1751920030,12991.277251879997,28.276104299999133,53390.29355112 2025-07-07,20:27:12.000,188,10987507,14005,0,1751920031,12991.243570329993,28.304300820003846,53390.33547384 2025-07-07,20:27:13.000,188,10987479,14005,0,1751920032,12991.149261990002,28.29020255999785,53390.328486720005 2025-07-07,20:27:14.000,188,10987506,14085,0,1751920033,12991.088635200002,28.283153429998492,53390.31451248 2025-07-07,20:27:15.000,188,10987441,14165,0,1751920034,12991.142525679992,28.254956910001056,53390.36342232 2025-07-07,20:27:16.000,188,10987474,13805,0,1751920035,12991.095371509997,28.247907780001697,53390.3564352 2025-07-07,20:27:17.000,188,10987476,13685,0,1751920036,12991.041481029992,28.240858650002338,53390.31451248 2025-07-07,20:27:18.000,188,10987520,13965,0,1751920037,12991.041481029992,28.2126621300049,53390.39835792001 2025-07-07,20:27:19.000,188,10987477,13845,0,1751920038,12991.034744719997,28.18446561000019,53390.31451248 2025-07-07,20:27:20.000,188,10987470,14005,0,1751920039,12991.001063169992,28.205612999998266,53390.377396560005 2025-07-07,20:27:21.000,188,10987510,14045,0,1751920040,12991.014535789996,28.205612999998266,53390.3913708 2025-07-07,20:27:22.000,188,10987506,14045,0,1751920041,12990.967381620001,28.205612999998266,53390.377396560005 2025-07-07,20:27:23.000,188,10987496,14045,0,1751920042,12990.926963760001,28.12102343999868,53390.3564352 2025-07-07,20:27:24.000,188,10987493,14165,0,1751920043,12990.852864349996,28.11397430999932,53390.34246096 2025-07-07,20:27:25.000,188,10987514,13925,0,1751920044,12990.852864349996,28.008237360001658,53390.3564352 2025-07-07,20:27:26.000,188,10987519,13885,0,1751920045,12990.78550125,27.98004084000422,53390.30752536 2025-07-07,20:27:27.000,188,10987517,13965,0,1751920046,12990.73834707999,27.902500410003995,53390.377396560005 2025-07-07,20:27:28.000,188,10987482,13965,0,1751920047,12990.70466553,27.874303889999283,53390.3564352 2025-07-07,20:27:29.000,188,10987478,14005,0,1751920048,12990.65751135999,27.853156500001205,53390.38438368 2025-07-07,20:27:30.000,188,10987515,14045,0,1751920049,12990.61709349999,27.803812589998415,53390.36342232 2025-07-07,20:27:31.000,188,10987501,14005,0,1751920050,12990.569939329995,27.782665200000338,53390.40534504 2025-07-07,20:27:32.000,188,10987515,13845,0,1751920051,12990.509312539994,27.7544686800029,53390.40534504 2025-07-07,20:27:33.000,188,10987494,13885,0,1751920052,12990.441949439999,27.71217389999947,53390.37040944001 2025-07-07,20:27:34.000,188,10987527,14085,0,1751920053,12990.41500419999,27.655780860004597,53390.30752536 2025-07-07,20:27:35.000,188,10987495,13925,0,1751920054,12990.347641099994,27.655780860004597,53390.32149960001 2025-07-07,20:27:36.000,188,10987483,13685,0,1751920055,12990.300486929998,27.613486080001167,53390.34246096 2025-07-07,20:27:37.000,188,10987487,13885,0,1751920056,12990.233123829988,27.59938782000245,53390.279576880006 2025-07-07,20:27:38.000,188,10987541,14045,0,1751920057,12990.152288109988,27.57824043000437,53390.27258976001 2025-07-07,20:27:39.000,188,10987480,13965,0,1751920058,12990.125342869993,27.571191299997736,53390.286564 2025-07-07,20:27:40.000,188,10987473,14085,0,1751920059,12990.031034530002,27.57824043000437,53390.23066704001 2025-07-07,20:27:41.000,188,10987518,14005,0,1751920060,12989.970407740002,27.557093039999017,53390.24464128 2025-07-07,20:27:42.000,188,10987517,13805,0,1751920061,12989.909780950002,27.507749130003504,53390.13983448 2025-07-07,20:27:43.000,188,10987525,14165,0,1751920062,12989.876099399997,27.465454350000073,53390.160795840005 2025-07-07,20:27:44.000,188,10987543,13765,0,1751920063,12989.761582129991,27.465454350000073,53390.15380872001 2025-07-07,20:27:45.000,188,10987516,14045,0,1751920064,12989.707691650001,27.430208700003277,53390.090924640004 2025-07-07,20:27:46.000,188,10987535,14045,0,1751920065,12989.62685593,27.472503479999432,53390.13983448 2025-07-07,20:27:47.000,188,10987530,13645,0,1751920066,12989.552756519995,27.47955260999879,53390.0769504 2025-07-07,20:27:48.000,188,10987532,14045,0,1751920067,12989.48539342,27.48660173999815,53390.01406632001 2025-07-07,20:27:49.000,188,10987496,13925,0,1751920068,12989.43823924999,27.47955260999879,53389.98611784001 2025-07-07,20:27:50.000,188,10987500,13685,0,1751920069,12989.44497556,27.52889652000158,53389.95816936 2025-07-07,20:27:51.000,188,10987527,13925,0,1751920070,12989.411294009995,27.52889652000158,53389.83938832 2025-07-07,20:27:52.000,188,10987521,14125,0,1751920071,12989.41803031999,27.5429947800003,53389.85336256 2025-07-07,20:27:53.000,188,10987515,14005,0,1751920072,12989.43823924999,27.55004390999966,53389.83938832 2025-07-07,20:27:54.000,188,10987454,14165,0,1751920073,12989.4045577,27.59233869000309,53389.86733680001 2025-07-07,20:27:55.000,188,10987529,13845,0,1751920074,12989.370876149995,27.620535210000526,53389.86733680001 2025-07-07,20:27:56.000,188,10987485,14245,0,1751920075,12989.330458289995,27.655780860004597,53389.81842696001 2025-07-07,20:27:57.000,188,10987528,14165,0,1751920076,12989.202468399999,27.669879120003316,53389.81143984 2025-07-07,20:27:58.000,188,10987520,13885,0,1751920077,12989.094687439989,27.70512477000011,53389.80445272 2025-07-07,20:27:59.000,188,10987477,13805,0,1751920078,12988.993642789988,27.662829990003956,53389.755542880004 2025-07-07,20:28:00.000,188,10987523,14245,0,1751920079,12988.885861829993,27.71217389999947,53389.720607279996 2025-07-07,20:28:01.000,188,10987527,13885,0,1751920080,12988.805026109992,27.683977380002034,53389.69964592001 2025-07-07,20:28:02.000,188,10987495,13725,0,1751920081,12988.650090980002,27.641682599998603,53389.66471032 2025-07-07,20:28:03.000,188,10987500,14045,0,1751920082,12988.575991569996,27.59938782000245,53389.66471032 2025-07-07,20:28:04.000,188,10987438,13925,0,1751920083,12988.528837400001,27.620535210000526,53389.608813360006 2025-07-07,20:28:05.000,188,10987513,14245,0,1751920084,12988.461474299991,27.627584339999885,53389.58086488001 2025-07-07,20:28:06.000,188,10987509,13845,0,1751920085,12988.46821061,27.58528956000373,53389.49701944 2025-07-07,20:28:07.000,188,10987491,13765,0,1751920086,12988.461474299991,27.59233869000309,53389.39919976 2025-07-07,20:28:08.000,188,10987487,13925,0,1751920087,12988.461474299991,27.53594565000094,53389.420161120004 2025-07-07,20:28:09.000,188,10987504,13885,0,1751920088,12988.474946919996,27.5429947800003,53389.420161120004 2025-07-07,20:28:10.000,188,10987530,14085,0,1751920089,12988.515364779996,27.514798260002863,53389.385225519996 2025-07-07,20:28:11.000,188,10987462,14165,0,1751920090,12988.542310019991,27.47955260999879,53389.3782384 2025-07-07,20:28:12.000,188,10987501,14125,0,1751920091,12988.683772529992,27.493650870004785,53389.34330280001 2025-07-07,20:28:13.000,188,10987533,14205,0,1751920092,12988.724190389992,27.48660173999815,53389.35727704 2025-07-07,20:28:14.000,188,10987519,14005,0,1751920093,12988.737663009997,27.514798260002863,53389.371251280005 2025-07-07,20:28:15.000,188,10987513,13965,0,1751920094,12988.717454079997,27.557093039999017,53389.35727704 2025-07-07,20:28:16.000,188,10987547,14165,0,1751920095,12988.744399319992,27.634633469999244,53389.29439296001 2025-07-07,20:28:17.000,188,10987533,14085,0,1751920096,12988.831971350002,27.691026510001393,53389.31535432001 2025-07-07,20:28:18.000,188,10987521,13925,0,1751920097,12988.858916589998,27.76856694000162,53389.26644448001 2025-07-07,20:28:19.000,188,10987433,14125,0,1751920098,12988.899334449998,27.810861719997774,53389.322341440005 2025-07-07,20:28:20.000,188,10987529,14085,0,1751920099,12988.933015999988,27.860205630000564,53389.31535432001 2025-07-07,20:28:21.000,188,10987559,13765,0,1751920100,12988.959961239998,27.909549540003354,53389.33631568 2025-07-07,20:28:22.000,188,10987516,14085,0,1751920101,12988.980170169998,27.93774606000079,53389.3083672 2025-07-07,20:28:23.000,188,10987493,14245,0,1751920102,12989.067742199994,27.972991710004862,53389.33631568 2025-07-07,20:28:24.000,188,10987473,14085,0,1751920103,12989.114896369989,28.0011882300023,53389.238496 2025-07-07,20:28:25.000,188,10987533,14245,0,1751920104,12989.188995779994,28.050532139997813,53389.3083672 2025-07-07,20:28:26.000,188,10987485,14285,0,1751920105,12989.155314229989,28.057581270004448,53389.30138008 2025-07-07,20:28:27.000,188,10987516,14085,0,1751920106,12989.168786849994,28.078728660002525,53389.33631568 2025-07-07,20:28:28.000,188,10987473,14045,0,1751920107,12989.114896369989,28.135121700004674,53389.26644448001 2025-07-07,20:28:29.000,188,10987512,13965,0,1751920108,12989.114896369989,28.191514739999548,53389.23150888 2025-07-07,20:28:30.000,188,10987513,14005,0,1751920109,12989.040796959998,28.205612999998266,53389.26644448001 2025-07-07,20:28:31.000,188,10987486,14045,0,1751920110,12989.101423749999,28.21971126000426,53389.063818 2025-07-07,20:28:32.000,188,10987522,14325,0,1751920111,12989.007115409993,28.276104299999133,53389.11971496 2025-07-07,20:28:33.000,188,10987505,14125,0,1751920112,12988.980170169998,28.332497340001282,53389.07779224001 2025-07-07,20:28:34.000,188,10987521,14245,0,1751920113,12988.852180280002,28.318399080002564,53389.1336892 2025-07-07,20:28:35.000,188,10987512,14325,0,1751920114,12988.717454079997,28.35364472999936,53389.11971496 2025-07-07,20:28:36.000,188,10987534,14085,0,1751920115,12988.629882050001,28.431185159999586,53389.16163768 2025-07-07,20:28:37.000,188,10987491,14005,0,1751920116,12988.596200499996,28.452332549997664,53389.252470240004 2025-07-07,20:28:38.000,188,10987458,14005,0,1751920117,12988.501892159991,28.431185159999586,53389.22452176001 2025-07-07,20:28:39.000,188,10987478,13965,0,1751920118,12988.441265369991,28.381841250004072,53389.252470240004 2025-07-07,20:28:40.000,188,10987495,14125,0,1751920119,12988.333484409995,28.318399080002564,53389.18958616 2025-07-07,20:28:41.000,188,10987494,14045,0,1751920120,12988.18528559,28.247907780001697,53389.217534639996 2025-07-07,20:28:42.000,188,10987506,13965,0,1751920121,12988.05729569999,28.240858650002338,53389.21054752 2025-07-07,20:28:43.000,188,10987505,14245,0,1751920122,12987.895624259989,28.198563869998907,53389.1686248 2025-07-07,20:28:44.000,188,10987529,13965,0,1751920123,12987.707007579993,28.142170830004034,53389.084779360004 2025-07-07,20:28:45.000,188,10987513,14045,0,1751920124,12987.572281380002,28.12807256999804,53389.063818 2025-07-07,20:28:46.000,188,10987512,13805,0,1751920125,12987.451027800002,28.142170830004034,53389.063818 2025-07-07,20:28:47.000,188,10987443,13925,0,1751920126,12987.336510529996,28.149219960003393,53389.04285664 2025-07-07,20:28:48.000,188,10987512,14205,0,1751920127,12987.289356360001,28.156269090002752,53389.049843759996 2025-07-07,20:28:49.000,188,10987515,14165,0,1751920128,12987.275883739996,28.17741648000083,53388.9939468 2025-07-07,20:28:50.000,188,10987472,13925,0,1751920129,12987.302828979991,28.16331822000211,53388.97298544 2025-07-07,20:28:51.000,188,10987485,14045,0,1751920130,12987.26914743,28.12807256999804,53388.95202408 2025-07-07,20:28:52.000,188,10987526,13885,0,1751920131,12987.242202189991,28.092826920001244,53388.938049840006 2025-07-07,20:28:53.000,188,10987541,13925,0,1751920132,12987.2489385,27.98708997000358,53388.90311424 2025-07-07,20:28:54.000,188,10987546,14045,0,1751920133,12987.242202189991,27.98004084000422,53388.87516576 2025-07-07,20:28:55.000,188,10987499,13885,0,1751920134,12987.275883739996,27.909549540003354,53388.88914000001 2025-07-07,20:28:56.000,188,10987526,14325,0,1751920135,12987.20852064,27.88135301999864,53388.89612712 2025-07-07,20:28:57.000,188,10987509,14085,0,1751920136,12987.20852064,27.860205630000564,53388.84721728 2025-07-07,20:28:58.000,188,10987511,14045,0,1751920137,12987.154630159996,27.839058240002487,53388.87516576 2025-07-07,20:28:59.000,188,10987513,14285,0,1751920138,12987.14789385,27.832009110003128,53388.76337184001 2025-07-07,20:29:00.000,188,10987527,14005,0,1751920139,12987.12768492,27.853156500001205,53388.7843332 2025-07-07,20:29:01.000,188,10987525,13885,0,1751920140,12987.16136646999,27.846107370001846,53388.65856504 2025-07-07,20:29:02.000,188,10987493,13885,0,1751920141,12987.201784329991,27.909549540003354,53388.72144912001 2025-07-07,20:29:03.000,188,10987509,13965,0,1751920142,12987.221993259991,27.867254759999923,53388.6795264 2025-07-07,20:29:04.000,188,10987525,14245,0,1751920143,12987.26914743,27.94479519000015,53388.700487760005 2025-07-07,20:29:05.000,188,10987523,13965,0,1751920144,12987.262411119991,28.0011882300023,53388.75638472 2025-07-07,20:29:06.000,188,10987514,14245,0,1751920145,12987.2489385,28.022335620000376,53388.73542336 2025-07-07,20:29:07.000,188,10987508,14005,0,1751920146,12987.221993259991,28.036433879999095,53388.70747488 2025-07-07,20:29:08.000,188,10987512,14005,0,1751920147,12987.215256949996,28.057581270004448,53388.651577920005 2025-07-07,20:29:09.000,188,10987515,14245,0,1751920148,12987.201784329991,28.071679530003166,53388.68651352 2025-07-07,20:29:10.000,188,10987524,14045,0,1751920149,12987.18831171,28.064630400003807,53388.66555216 2025-07-07,20:29:11.000,188,10987533,14245,0,1751920150,12987.134421229995,28.085777790001885,53388.55375824001 2025-07-07,20:29:12.000,188,10987523,14045,0,1751920151,12987.114212299995,28.12807256999804,53388.581706720004 2025-07-07,20:29:13.000,188,10987481,14165,0,1751920152,12987.08053074999,28.142170830004034,53388.56074536 2025-07-07,20:29:14.000,188,10987533,14165,0,1751920153,12987.094003369995,28.17036735000147,53388.546771119996 2025-07-07,20:29:15.000,188,10987518,14165,0,1751920154,12987.053585509995,28.198563869998907,53388.49786128 2025-07-07,20:29:16.000,188,10987451,13885,0,1751920155,12987.08053074999,28.247907780001697,53388.55375824001 2025-07-07,20:29:17.000,188,10987505,14005,0,1751920156,12987.0468492,28.240858650002338,53388.51183552 2025-07-07,20:29:18.000,188,10987544,14005,0,1751920157,12987.013167649995,28.247907780001697,53388.50484840001 2025-07-07,20:29:19.000,188,10987497,13885,0,1751920158,12987.013167649995,28.254956910001056,53388.47689992001 2025-07-07,20:29:20.000,188,10987476,13925,0,1751920159,12986.97948609999,28.262006040000415,53388.47689992001 2025-07-07,20:29:21.000,188,10987536,13965,0,1751920160,12986.97948609999,28.276104299999133,53388.483887040005 2025-07-07,20:29:22.000,188,10987539,13965,0,1751920161,12986.91885930999,28.318399080002564,53388.44895144 2025-07-07,20:29:23.000,188,10987503,13885,0,1751920162,12986.891914069995,28.367742989998078,53388.47689992001 2025-07-07,20:29:24.000,188,10987541,13805,0,1751920163,12986.784133109999,28.38889038000343,53388.42799008001 2025-07-07,20:29:25.000,188,10987477,14085,0,1751920164,12986.723506319999,28.438234289998945,53388.42100296 2025-07-07,20:29:26.000,188,10987525,14085,0,1751920165,12986.689824769994,28.494627330001094,53388.34414464 2025-07-07,20:29:27.000,188,10987468,14005,0,1751920166,12986.649406909994,28.57216776000132,53388.35811888001 2025-07-07,20:29:28.000,188,10987485,14045,0,1751920167,12986.568571189993,28.58626602000004,53388.28126056 2025-07-07,20:29:29.000,188,10987532,14125,0,1751920168,12986.514680709988,28.649708190001547,53388.32318328 2025-07-07,20:29:30.000,188,10987484,14045,0,1751920169,12986.534889639988,28.649708190001547,53388.27427344 2025-07-07,20:29:31.000,188,10987514,14085,0,1751920170,12986.608989049993,28.692002969997702,53388.23235072 2025-07-07,20:29:32.000,188,10987508,14005,0,1751920171,12986.662879529998,28.74839600999985,53388.23235072 2025-07-07,20:29:33.000,188,10987508,14045,0,1751920172,12986.77739679999,28.783641660003923,53388.25331208 2025-07-07,20:29:34.000,188,10987519,13965,0,1751920173,12986.81781465999,28.79773992000264,53388.28126056 2025-07-07,20:29:35.000,188,10987512,14005,0,1751920174,12986.8447599,28.882329480002227,53388.21837648001 2025-07-07,20:29:36.000,188,10987542,14005,0,1751920175,12986.83802358999,28.903476870000304,53388.26029920001 2025-07-07,20:29:37.000,188,10987527,13725,0,1751920176,12986.88517776,28.952820780003094,53388.26029920001 2025-07-07,20:29:38.000,188,10987494,13765,0,1751920177,12986.95927716999,29.02331208000396,53388.246324960004 2025-07-07,20:29:39.000,188,10987481,13805,0,1751920178,12987.0468492,29.051508600001398,53388.23235072 2025-07-07,20:29:40.000,188,10987528,13925,0,1751920179,12987.174839089996,29.086754249998194,53388.19042800001 2025-07-07,20:29:41.000,188,10987486,13765,0,1751920180,12987.255674809996,29.065606860000116,53388.197415120005 2025-07-07,20:29:42.000,188,10987489,14045,0,1751920181,12987.282620049991,29.086754249998194,53388.2253636 2025-07-07,20:29:43.000,188,10987515,13925,0,1751920182,12987.343246839991,29.100852510004188,53388.1554924 2025-07-07,20:29:44.000,188,10987497,13845,0,1751920183,12987.376928389996,29.107901640003547,53388.21837648001 2025-07-07,20:29:45.000,188,10987500,13925,0,1751920184,12987.383664699992,29.121999900002265,53388.21837648001 2025-07-07,20:29:46.000,188,10987512,14245,0,1751920185,12987.376928389996,29.150196419999702,53388.267286320006 2025-07-07,20:29:47.000,188,10987501,13685,0,1751920186,12987.457764109997,29.15724554999906,53388.246324960004 2025-07-07,20:29:48.000,188,10987489,13925,0,1751920187,12987.457764109997,29.185442070003774,53388.21837648001 2025-07-07,20:29:49.000,188,10987500,13885,0,1751920188,12987.444291489992,29.17134380999778,53388.27427344 2025-07-07,20:29:50.000,188,10987509,14165,0,1751920189,12987.444291489992,29.178392940004414,53388.2952348 2025-07-07,20:29:51.000,188,10987494,14045,0,1751920190,12987.430818870002,29.178392940004414,53388.30920904001 2025-07-07,20:29:52.000,188,10987518,14085,0,1751920191,12987.356719459996,29.20658946000185,53388.365106000005 2025-07-07,20:29:53.000,188,10987509,13885,0,1751920192,12987.289356360001,29.22773684999993,53388.37209312 2025-07-07,20:29:54.000,188,10987491,14125,0,1751920193,12987.18831171,29.192491200003133,53388.35811888001 2025-07-07,20:29:55.000,188,10987505,14005,0,1751920194,12987.134421229995,29.178392940004414,53388.414015840004 2025-07-07,20:29:56.000,188,10987536,14045,0,1751920195,12987.00643134,29.185442070003774,53388.44895144 2025-07-07,20:29:57.000,188,10987547,13765,0,1751920196,12986.90538669,29.129049030001624,53388.45593856001 2025-07-07,20:29:58.000,188,10987464,13925,0,1751920197,12986.81781465999,29.121999900002265,53388.4000416 2025-07-07,20:29:59.000,188,10987525,13925,0,1751920198,12986.871705139994,29.107901640003547,53388.44895144 2025-07-07,20:30:00.000,188,10987482,14165,0,1751920199,12986.932331929995,29.051508600001398,53388.44895144 2025-07-07,20:30:01.000,188,10987473,14005,0,1751920200,12986.932331929995,28.98101730000053,53388.44196432 2025-07-07,20:30:02.000,188,10987514,14125,0,1751920201,12986.88517776,28.938722520004376,53388.4000416 2025-07-07,20:30:03.000,188,10987521,13885,0,1751920202,12986.804342039999,28.81888731000072,53388.35811888001 2025-07-07,20:30:04.000,188,10987520,14005,0,1751920203,12986.716770009989,28.706101230003696,53388.39305448 2025-07-07,20:30:05.000,188,10987484,14165,0,1751920204,12986.575307499988,28.63560993000283,53388.49786128 2025-07-07,20:30:06.000,188,10987538,14045,0,1751920205,12986.406899749993,28.508725589999813,53388.4000416 2025-07-07,20:30:07.000,188,10987498,14045,0,1751920206,12986.171128900001,28.501676460000454,53388.44895144 2025-07-07,20:30:08.000,188,10987510,14005,0,1751920207,12985.96230328999,28.41003777000151,53388.414015840004 2025-07-07,20:30:09.000,188,10987515,14245,0,1751920208,12985.82084077999,28.417086900000868,53388.45593856001 2025-07-07,20:30:10.000,188,10987509,13845,0,1751920209,12985.652433029994,28.367742989998078,53388.4699128 2025-07-07,20:30:11.000,188,10987537,13845,0,1751920210,12985.531179449994,28.36069385999872,53388.44895144 2025-07-07,20:30:12.000,188,10987503,13685,0,1751920211,12985.382980629998,28.35364472999936,53388.42799008001 2025-07-07,20:30:13.000,188,10987509,13805,0,1751920212,12985.356035389988,28.40298864000215,53388.40702872001 2025-07-07,20:30:14.000,188,10987509,13645,0,1751920213,12985.288672289993,28.445283419998304,53388.37209312 2025-07-07,20:30:15.000,188,10987537,13765,0,1751920214,12985.349299079993,28.515774719999172,53388.379080239996 2025-07-07,20:30:16.000,188,10987504,13845,0,1751920215,12985.409925869993,28.52282384999853,53388.33715752001 2025-07-07,20:30:17.000,188,10987532,14085,0,1751920216,12985.53791575999,28.52282384999853,53388.33715752001 2025-07-07,20:30:18.000,188,10987525,14165,0,1751920217,12985.61875147999,28.494627330001094,53388.39305448 2025-07-07,20:30:19.000,188,10987512,13925,0,1751920218,12985.65916933999,28.494627330001094,53388.316196160005 2025-07-07,20:30:20.000,188,10987561,14085,0,1751920219,12985.64569672,28.501676460000454,53388.26029920001 2025-07-07,20:30:21.000,188,10987556,14045,0,1751920220,12985.692850889995,28.452332549997664,53388.25331208 2025-07-07,20:30:22.000,188,10987546,14085,0,1751920221,12985.61875147999,28.480529070002376,53388.246324960004 2025-07-07,20:30:23.000,188,10987514,13925,0,1751920222,12985.524443139999,28.473479940003017,53388.28824768001 2025-07-07,20:30:24.000,188,10987535,13845,0,1751920223,12985.423398489998,28.466430810003658,53388.211389359996 2025-07-07,20:30:25.000,188,10987491,14125,0,1751920224,12985.335826459988,28.508725589999813,53388.25331208 2025-07-07,20:30:26.000,188,10987525,14005,0,1751920225,12985.261727049998,28.536922110004525,53388.267286320006 2025-07-07,20:30:27.000,188,10987532,14245,0,1751920226,12985.369508009993,28.52282384999853,53388.21837648001 2025-07-07,20:30:28.000,188,10987533,14085,0,1751920227,12985.423398489998,28.56511863000196,53388.17645376 2025-07-07,20:30:29.000,188,10987541,14005,0,1751920228,12985.571597309994,28.52282384999853,53388.07164696001 2025-07-07,20:30:30.000,188,10987531,13925,0,1751920229,12985.672641959995,28.487578200001735,53388.13453104 2025-07-07,20:30:31.000,188,10987485,13885,0,1751920230,12985.74000505999,28.417086900000868,53388.211389359996 2025-07-07,20:30:32.000,188,10987544,14005,0,1751920231,12985.76021398999,28.39593951000279,53388.20440224 2025-07-07,20:30:33.000,188,10987549,14205,0,1751920232,12985.82084077999,28.39593951000279,53388.211389359996 2025-07-07,20:30:34.000,188,10987523,13965,0,1751920233,12985.753477679995,28.40298864000215,53388.18344088 2025-07-07,20:30:35.000,188,10987515,13885,0,1751920234,12985.632224099994,28.438234289998945,53388.12055680001 2025-07-07,20:30:36.000,188,10987570,14405,0,1751920235,12985.55812468999,28.480529070002376,53388.211389359996 2025-07-07,20:30:37.000,188,10987532,14005,0,1751920236,12985.57833361999,28.508725589999813,53388.18344088 2025-07-07,20:30:38.000,188,10987531,13885,0,1751920237,12985.612015169994,28.63560993000283,53388.14151816001 2025-07-07,20:30:39.000,188,10987509,13925,0,1751920238,12985.70632351,28.663806450000266,53388.16946664001 2025-07-07,20:30:40.000,188,10987512,13805,0,1751920239,12985.78715923,28.699052100004337,53388.13453104 2025-07-07,20:30:41.000,188,10987514,14045,0,1751920240,12985.975775909996,28.62856080000347,53388.099595440006 2025-07-07,20:30:42.000,188,10987528,13845,0,1751920241,12986.130711040001,28.62151167000411,53388.148505280005 2025-07-07,20:30:43.000,188,10987486,13885,0,1751920242,12986.353009270002,28.543971240003884,53388.211389359996 2025-07-07,20:30:44.000,188,10987521,13965,0,1751920243,12986.487735469993,28.480529070002376,53388.21837648001 2025-07-07,20:30:45.000,188,10987521,14085,0,1751920244,12986.622461669998,28.3465956,53388.197415120005 2025-07-07,20:30:46.000,188,10987486,13845,0,1751920245,12986.696561079989,28.22676039000362,53388.246324960004 2025-07-07,20:30:47.000,188,10987497,13885,0,1751920246,12986.669615839994,28.12807256999804,53388.35811888001 2025-07-07,20:30:48.000,188,10987536,14005,0,1751920247,12986.629197979993,28.11397430999932,53388.33715752001 2025-07-07,20:30:49.000,188,10987549,13565,0,1751920248,12986.548362259993,28.064630400003807,53388.34414464 2025-07-07,20:30:50.000,188,10987534,14045,0,1751920249,12986.406899749993,28.064630400003807,53388.379080239996 2025-07-07,20:30:51.000,188,10987500,14085,0,1751920250,12986.305855099992,28.043483009998454,53388.3301704 2025-07-07,20:30:52.000,188,10987550,14285,0,1751920251,12986.251964620002,28.064630400003807,53388.30920904001 2025-07-07,20:30:53.000,188,10987480,14045,0,1751920252,12986.278909859997,28.078728660002525,53388.2952348 2025-07-07,20:30:54.000,188,10987540,13965,0,1751920253,12986.406899749993,28.135121700004674,53388.34414464 2025-07-07,20:30:55.000,188,10987480,14085,0,1751920254,12986.561834879998,28.142170830004034,53388.38606736001 2025-07-07,20:30:56.000,188,10987501,14125,0,1751920255,12986.750451559994,28.11397430999932,53388.35811888001 2025-07-07,20:30:57.000,188,10987535,13925,0,1751920256,12986.98622241,28.11397430999932,53388.35113176 2025-07-07,20:30:58.000,188,10987530,14005,0,1751920257,12987.14115753999,28.071679530003166,53388.316196160005 2025-07-07,20:30:59.000,188,10987534,13805,0,1751920258,12987.22872957,28.092826920001244,53388.4000416 2025-07-07,20:31:00.000,188,10987510,13965,0,1751920259,12987.242202189991,28.085777790001885,53388.40702872001 2025-07-07,20:31:01.000,188,10987521,13965,0,1751920260,12987.296092669996,28.050532139997813,53388.46292568 2025-07-07,20:31:02.000,188,10987530,14125,0,1751920261,12987.275883739996,28.050532139997813,53388.52580976001 2025-07-07,20:31:03.000,188,10987481,14005,0,1751920262,12987.242202189991,27.98708997000358,53388.51183552 2025-07-07,20:31:04.000,188,10987532,13805,0,1751920263,12987.14789385,27.958893449998868,53388.56773248 2025-07-07,20:31:05.000,188,10987551,13925,0,1751920264,12987.02664027,27.81791085000441,53388.61664232 2025-07-07,20:31:06.000,188,10987504,13965,0,1751920265,12986.85823251999,27.76151781000226,53388.6795264 2025-07-07,20:31:07.000,188,10987529,13925,0,1751920266,12986.669615839994,27.676928250002675,53388.64459080001 2025-07-07,20:31:08.000,188,10987505,14245,0,1751920267,12986.521417019998,27.57824043000437,53388.602668080006 2025-07-07,20:31:09.000,188,10987481,14125,0,1751920268,12986.427108679993,27.52889652000158,53388.6096552 2025-07-07,20:31:10.000,188,10987532,14005,0,1751920269,12986.406899749993,27.514798260002863,53388.62362944001 2025-07-07,20:31:11.000,188,10987524,14165,0,1751920270,12986.447317609993,27.507749130003504,53388.64459080001 2025-07-07,20:31:12.000,188,10987494,14005,0,1751920271,12986.487735469993,27.48660173999815,53388.66555216 2025-07-07,20:31:13.000,188,10987529,13765,0,1751920272,12986.635934289989,27.493650870004785,53388.68651352 2025-07-07,20:31:14.000,188,10987546,13885,0,1751920273,12986.75718786999,27.47955260999879,53388.73542336 2025-07-07,20:31:15.000,188,10987513,14085,0,1751920274,12986.932331929995,27.521847390002222,53388.74241048001 2025-07-07,20:31:16.000,188,10987532,14045,0,1751920275,12987.08053074999,27.514798260002863,53388.74241048001 2025-07-07,20:31:17.000,188,10987488,14045,0,1751920276,12987.262411119991,27.507749130003504,53388.74241048001 2025-07-07,20:31:18.000,188,10987506,13885,0,1751920277,12987.424082559992,27.507749130003504,53388.74241048001 2025-07-07,20:31:19.000,188,10987521,13885,0,1751920278,12987.484709349992,27.458405220000714,53388.72144912001 2025-07-07,20:31:20.000,188,10987502,13805,0,1751920279,12987.376928389996,27.31742261999898,53388.74241048001 2025-07-07,20:31:21.000,188,10987506,14125,0,1751920280,12987.195048019996,27.232833059999393,53388.70747488 2025-07-07,20:31:22.000,188,10987456,14005,0,1751920281,12986.912122999995,27.105948720003653,53388.74241048001 2025-07-07,20:31:23.000,188,10987503,14125,0,1751920282,12986.534889639988,27.035457420002786,53388.68651352 2025-07-07,20:31:24.000,188,10987543,14125,0,1751920283,12986.191337830001,27.007260899998073,53388.749397600004 2025-07-07,20:31:25.000,188,10987533,14045,0,1751920284,12985.894940189995,27.021359160004067,53388.749397600004 2025-07-07,20:31:26.000,188,10987515,13885,0,1751920285,12985.733268749995,27.056604810000863,53388.75638472 2025-07-07,20:31:27.000,188,10987487,13725,0,1751920286,12985.62548779,27.14119437000045,53388.67253928001 2025-07-07,20:31:28.000,188,10987513,14245,0,1751920287,12985.773686609995,27.282176970002183,53388.700487760005 2025-07-07,20:31:29.000,188,10987509,14085,0,1751920288,12985.975775909996,27.380864790000487,53388.68651352 2025-07-07,20:31:30.000,188,10987484,13925,0,1751920289,12986.319327719997,27.444306960001995,53388.68651352 2025-07-07,20:31:31.000,188,10987502,14325,0,1751920290,12986.676352149989,27.472503479999432,53388.64459080001 2025-07-07,20:31:32.000,188,10987520,13885,0,1751920291,12987.06705813,27.41611044000456,53388.67253928001 2025-07-07,20:31:33.000,188,10987526,14005,0,1751920292,12987.417346249997,27.31037348999962,53388.65856504 2025-07-07,20:31:34.000,188,10987493,14045,0,1751920293,12987.612699240002,27.155292629999167,53388.714461999996 2025-07-07,20:31:35.000,188,10987502,13845,0,1751920294,12987.707007579993,27.014310030004708,53388.70747488 2025-07-07,20:31:36.000,188,10987516,14045,0,1751920295,12987.605962929993,26.84513090999826,53388.70747488 2025-07-07,20:31:37.000,188,10987461,14165,0,1751920296,12987.376928389996,26.640706140002294,53388.79132032001 2025-07-07,20:31:38.000,188,10987483,14325,0,1751920297,12986.99969502999,26.4926744100012,53388.81228168001 2025-07-07,20:31:39.000,188,10987490,13965,0,1751920298,12986.608989049993,26.457428760004404,53388.81228168001 2025-07-07,20:31:40.000,188,10987540,13885,0,1751920299,12986.238491999997,26.393986590002896,53388.819268800005 2025-07-07,20:31:41.000,188,10987480,14165,0,1751920300,12985.90167649999,26.415133980000974,53388.84721728 2025-07-07,20:31:42.000,188,10987542,14205,0,1751920301,12985.64569672,26.422183110000333,53388.8542044 2025-07-07,20:31:43.000,188,10987489,14165,0,1751920302,12985.517706829989,26.513821799999278,53388.819268800005 2025-07-07,20:31:44.000,188,10987529,14165,0,1751920303,12985.59854254999,26.584313100000145,53388.770358960006 2025-07-07,20:31:45.000,188,10987473,13845,0,1751920304,12985.74674137,26.626607880003576,53388.76337184001 2025-07-07,20:31:46.000,188,10987511,13765,0,1751920305,12986.04987532,26.704148310003802,53388.72144912001 2025-07-07,20:31:47.000,188,10987484,14205,0,1751920306,12986.373218200002,26.767590479998034,53388.67253928001 2025-07-07,20:31:48.000,188,10987492,14125,0,1751920307,12986.656143219989,26.795787000002747,53388.64459080001 2025-07-07,20:31:49.000,188,10987513,13885,0,1751920308,12986.87844144999,26.795787000002747,53388.72144912001 2025-07-07,20:31:50.000,188,10987504,13845,0,1751920309,12986.96601348,26.767590479998034,53388.700487760005 2025-07-07,20:31:51.000,188,10987475,13925,0,1751920310,12986.99969502999,26.66890265999973,53388.67253928001 2025-07-07,20:31:52.000,188,10987490,14245,0,1751920311,12986.912122999995,26.605460489998222,53388.72843624 2025-07-07,20:31:53.000,188,10987495,13805,0,1751920312,12986.736978939989,26.55611658000271,53388.700487760005 2025-07-07,20:31:54.000,188,10987483,13885,0,1751920313,12986.474262850003,26.429232239999692,53388.72144912001 2025-07-07,20:31:55.000,188,10987461,13885,0,1751920314,12986.211546760002,26.358740939998825,53388.70747488 2025-07-07,20:31:56.000,188,10987526,14045,0,1751920315,12985.92862174,26.30234790000395,53388.68651352 2025-07-07,20:31:57.000,188,10987474,14165,0,1751920316,12985.62548779,26.238905730002443,53388.74241048001 2025-07-07,20:31:58.000,188,10987476,13965,0,1751920317,12985.362771699998,26.21070920999773,53388.714461999996 2025-07-07,20:31:59.000,188,10987498,14045,0,1751920318,12985.106791919992,26.21070920999773,53388.6795264 2025-07-07,20:32:00.000,188,10987522,14045,0,1751920319,12984.877757379996,26.161365300002217,53388.68651352 2025-07-07,20:32:01.000,188,10987518,14085,0,1751920320,12984.72955856,26.161365300002217,53388.64459080001 2025-07-07,20:32:02.000,188,10987524,13885,0,1751920321,12984.60830498,26.154316170002858,53388.56773248 2025-07-07,20:32:03.000,188,10987477,14325,0,1751920322,12984.52746926,26.154316170002858,53388.55375824001 2025-07-07,20:32:04.000,188,10987512,14245,0,1751920323,12984.52073294999,26.13316878000478,53388.47689992001 2025-07-07,20:32:05.000,188,10987503,13925,0,1751920324,12984.52073294999,26.182512690000294,53388.49087416 2025-07-07,20:32:06.000,188,10987552,13885,0,1751920325,12984.534205569995,26.055628350004554,53388.414015840004 2025-07-07,20:32:07.000,188,10987540,14125,0,1751920326,12984.513996639995,26.02743182999984,53388.34414464 2025-07-07,20:32:08.000,188,10987518,14325,0,1751920327,12984.41968829999,26.006284440001764,53388.35811888001 2025-07-07,20:32:09.000,188,10987496,14245,0,1751920328,12984.412951989994,25.978087920004327,53388.27427344 2025-07-07,20:32:10.000,188,10987536,13925,0,1751920329,12984.386006749999,25.949891399999615,53388.23933784001 2025-07-07,20:32:11.000,188,10987519,14005,0,1751920330,12984.345588889999,25.978087920004327,53388.23933784001 2025-07-07,20:32:12.000,188,10987475,14085,0,1751920331,12984.278225789989,25.9005474900041,53388.12754392 2025-07-07,20:32:13.000,188,10987455,14165,0,1751920332,12984.264753169999,25.91464575000282,53388.13453104 2025-07-07,20:32:14.000,188,10987521,13965,0,1751920333,12984.224335309998,25.87235096999939,53388.10658256 2025-07-07,20:32:15.000,188,10987482,13965,0,1751920334,12984.096345419988,25.787761409999803,53388.12754392 2025-07-07,20:32:16.000,188,10987503,14045,0,1751920335,12983.887519809992,25.745466630003648,53388.043698479996 2025-07-07,20:32:17.000,188,10987482,14245,0,1751920336,12983.63154003,25.6890735900015,53388.00177576001 2025-07-07,20:32:18.000,188,10987520,14125,0,1751920337,12983.355351319995,25.63268054999935,53387.980814400005 2025-07-07,20:32:19.000,188,10987489,14045,0,1751920338,12983.038744749989,25.548090989999764,53387.931904560006 2025-07-07,20:32:20.000,188,10987481,14005,0,1751920339,12982.796237590002,25.46350143000018,53387.89696896 2025-07-07,20:32:21.000,188,10987450,14205,0,1751920340,12982.553730430001,25.44940317000146,53387.89696896 2025-07-07,20:32:22.000,188,10987523,13765,0,1751920341,12982.39205899,25.336617090004438,53387.77818792 2025-07-07,20:32:23.000,188,10987485,14085,0,1751920342,12982.277541719995,25.26612579000357,53387.65241976 2025-07-07,20:32:24.000,188,10987488,13885,0,1751920343,12982.176497069995,25.181536230003985,53387.61049704 2025-07-07,20:32:25.000,188,10987503,13925,0,1751920344,12982.12260658999,25.139241450000554,53387.526651600005 2025-07-07,20:32:26.000,188,10987529,14125,0,1751920345,12982.055243489995,25.082848409998405,53387.49870312001 2025-07-07,20:32:27.000,188,10987515,14005,0,1751920346,12981.98788039,25.05465189000097,53387.39389632 2025-07-07,20:32:28.000,188,10987521,13845,0,1751920347,12981.866626809999,24.99825884999882,53387.35197360001 2025-07-07,20:32:29.000,188,10987481,14125,0,1751920348,12981.731900609993,25.012357110004814,53387.30306376001 2025-07-07,20:32:30.000,188,10987514,14125,0,1751920349,12981.617383340003,24.977111460000742,53387.21921832 2025-07-07,20:32:31.000,188,10987483,14005,0,1751920350,12981.543283929997,24.955964070002665,53387.14934712 2025-07-07,20:32:32.000,188,10987479,14045,0,1751920351,12981.455711900002,24.920718419998593,53387.13537288001 2025-07-07,20:32:33.000,188,10987477,13965,0,1751920352,12981.374876180002,24.86432538000372,53387.11441152001 2025-07-07,20:32:34.000,188,10987488,13845,0,1751920353,12981.368139869992,24.885472770001797,53387.05152744 2025-07-07,20:32:35.000,188,10987504,14085,0,1751920354,12981.368139869992,24.843177989998367,53387.05152744 2025-07-07,20:32:36.000,188,10987518,14005,0,1751920355,12981.354667250002,24.836128859999008,53387.01659184001 2025-07-07,20:32:37.000,188,10987504,13965,0,1751920356,12981.354667250002,24.85727625000436,53386.94672064001 2025-07-07,20:32:38.000,188,10987497,14245,0,1751920357,12981.401821419997,24.87842364000244,53386.89082368 2025-07-07,20:32:39.000,188,10987459,14085,0,1751920358,12981.448975589992,24.87842364000244,53386.82095248 2025-07-07,20:32:40.000,188,10987477,14285,0,1751920359,12981.428766659992,24.948914940003306,53386.82095248 2025-07-07,20:32:41.000,188,10987536,14245,0,1751920360,12981.314249390001,24.941865810003947,53386.75108128001 2025-07-07,20:32:42.000,188,10987445,14245,0,1751920361,12981.240149979996,24.977111460000742,53386.7231328 2025-07-07,20:32:43.000,188,10987473,13925,0,1751920362,12981.11216009,24.927767549997952,53386.71614568 2025-07-07,20:32:44.000,188,10987509,14205,0,1751920363,12980.937016029995,24.927767549997952,53386.69518432 2025-07-07,20:32:45.000,188,10987512,14165,0,1751920364,12980.755135659994,24.906620159999875,53386.57640328 2025-07-07,20:32:46.000,188,10987555,14085,0,1751920365,12980.519364809988,24.899571030000516,53386.59736464 2025-07-07,20:32:47.000,188,10987458,13925,0,1751920366,12980.357693370002,24.885472770001797,53386.56242904001 2025-07-07,20:32:48.000,188,10987493,14005,0,1751920367,12980.189285619992,24.85727625000436,53386.52749344 2025-07-07,20:32:49.000,188,10987483,13885,0,1751920368,12980.020877869996,24.85727625000436,53386.45762224 2025-07-07,20:32:50.000,188,10987489,14005,0,1751920369,12979.926569529991,24.885472770001797,53386.37377680001 2025-07-07,20:32:51.000,188,10987478,14085,0,1751920370,12979.84573380999,24.85727625000436,53386.401725280004 2025-07-07,20:32:52.000,188,10987449,14165,0,1751920371,12979.78510701999,24.82203060000029,53386.34582832001 2025-07-07,20:32:53.000,188,10987476,13965,0,1751920372,12979.838997499995,24.76563755999814,53386.34582832001 2025-07-07,20:32:54.000,188,10987511,14205,0,1751920373,12979.84573380999,24.716293650002626,53386.29691848001 2025-07-07,20:32:55.000,188,10987502,13885,0,1751920374,12979.89288798,24.681047999998555,53386.303905600005 2025-07-07,20:32:56.000,188,10987514,13925,0,1751920375,12979.879415359996,24.681047999998555,53386.27595712001 2025-07-07,20:32:57.000,188,10987483,13965,0,1751920376,12979.88615166999,24.62465496000368,53386.19211168 2025-07-07,20:32:58.000,188,10987449,13965,0,1751920377,12979.838997499995,24.64580235000176,53386.19909880001 2025-07-07,20:32:59.000,188,10987518,14125,0,1751920378,12979.778370709995,24.63170409000304,53386.12224048 2025-07-07,20:33:00.000,188,10987458,13925,0,1751920379,12979.71100761,24.652851480001118,53386.066343520004 2025-07-07,20:33:01.000,188,10987516,13885,0,1751920380,12979.636908199995,24.666949739999836,53386.05236928 2025-07-07,20:33:02.000,188,10987491,13885,0,1751920381,12979.63017189,24.673998869999195,53386.03839504001 2025-07-07,20:33:03.000,188,10987503,13885,0,1751920382,12979.62343557999,24.744490170000063,53385.9545496 2025-07-07,20:33:04.000,188,10987471,13885,0,1751920383,12979.64364450999,24.76563755999814,53385.87769128 2025-07-07,20:33:05.000,188,10987500,13725,0,1751920384,12979.556072479994,24.800883210002212,53385.86371704001 2025-07-07,20:33:06.000,188,10987530,13845,0,1751920385,12979.54259985999,24.843177989998367,53385.82179432001 2025-07-07,20:33:07.000,188,10987485,13925,0,1751920386,12979.576281409994,24.850227119997726,53385.82179432001 2025-07-07,20:33:08.000,188,10987498,13925,0,1751920387,12979.54259985999,24.82907972999965,53385.78685872 2025-07-07,20:33:09.000,188,10987498,14125,0,1751920388,12979.475236759994,24.793834080002853,53385.78685872 2025-07-07,20:33:10.000,188,10987492,14325,0,1751920389,12979.293356389993,24.702195390003908,53385.83576856 2025-07-07,20:33:11.000,188,10987470,13885,0,1751920390,12979.151893879993,24.57531105000089,53385.79384584001 2025-07-07,20:33:12.000,188,10987520,13965,0,1751920391,12978.990222439992,24.448426709997875,53385.74493600001 2025-07-07,20:33:13.000,188,10987490,13965,0,1751920392,12978.75445159,24.251051070001267,53385.730961760004 2025-07-07,20:33:14.000,188,10987511,14005,0,1751920393,12978.46479025999,24.088921080001455,53385.68903904 2025-07-07,20:33:15.000,188,10987471,14165,0,1751920394,12978.202074169989,23.96203673999844,53385.68903904 2025-07-07,20:33:16.000,188,10987477,13845,0,1751920395,12977.952830699993,23.81400501000462,53385.60519360001 2025-07-07,20:33:17.000,188,10987472,13885,0,1751920396,12977.669905679992,23.708268059999682,53385.54230952 2025-07-07,20:33:18.000,188,10987519,14005,0,1751920397,12977.528443169991,23.630727629999456,53385.49339968 2025-07-07,20:33:19.000,188,10987540,14045,0,1751920398,12977.420662209995,23.609580240001378,53385.50737392001 2025-07-07,20:33:20.000,188,10987460,13885,0,1751920399,12977.38698065999,23.58138372000394,53385.35365728 2025-07-07,20:33:21.000,188,10987501,13965,0,1751920400,12977.39371697,23.623678500000096,53385.31173456 2025-07-07,20:33:22.000,188,10987508,14085,0,1751920401,12977.44760744999,23.701218930000323,53385.24186336001 2025-07-07,20:33:23.000,188,10987423,14365,0,1751920402,12977.602542579996,23.757611970002472,53385.17199216001 2025-07-07,20:33:24.000,188,10987445,13885,0,1751920403,12977.669905679992,23.81400501000462,53385.19295352001 2025-07-07,20:33:25.000,188,10987506,14005,0,1751920404,12977.791159259992,23.842201530002058,53385.060198240004 2025-07-07,20:33:26.000,188,10987530,13925,0,1751920405,12977.824840809997,23.891545440004847,53385.060198240004 2025-07-07,20:33:27.000,188,10987407,13965,0,1751920406,12977.824840809997,23.877447179998853,53385.02526264001 2025-07-07,20:33:28.000,188,10987536,13805,0,1751920407,12977.710323539992,23.8351524000027,53385.06718536 2025-07-07,20:33:29.000,188,10987486,13765,0,1751920408,12977.595806270001,23.757611970002472,53385.060198240004 2025-07-07,20:33:30.000,188,10987500,14125,0,1751920409,12977.4139259,23.623678500000096,53385.00430128001 2025-07-07,20:33:31.000,188,10987523,13685,0,1751920410,12977.17141874,23.503843290003715,53385.03224976001 2025-07-07,20:33:32.000,188,10987528,14005,0,1751920411,12976.928911579998,23.405155469998135,53384.962378560005 2025-07-07,20:33:33.000,188,10987511,13845,0,1751920412,12976.632513939992,23.31351677999919,53384.87853312 2025-07-07,20:33:34.000,188,10987523,14085,0,1751920413,12976.383270469996,23.243025479998323,53384.92045584 2025-07-07,20:33:35.000,188,10987511,14005,0,1751920414,12976.16770854999,23.228927219999605,53384.80866192 2025-07-07,20:33:36.000,188,10987495,13605,0,1751920415,12975.938674009994,23.228927219999605,53384.794687680005 2025-07-07,20:33:37.000,188,10987496,13685,0,1751920416,12975.84436566999,23.299418520000472,53384.8016748 2025-07-07,20:33:38.000,188,10987514,13845,0,1751920417,12975.736584709994,23.433351990002848,53384.76673920001 2025-07-07,20:33:39.000,188,10987503,14005,0,1751920418,12975.777002569994,23.517941550002433,53384.6619324 2025-07-07,20:33:40.000,188,10987455,13925,0,1751920419,12975.88478352999,23.59548198000266,53384.6619324 2025-07-07,20:33:41.000,188,10987479,13845,0,1751920420,12976.02624603999,23.644825889998174,53384.62000968001 2025-07-07,20:33:42.000,188,10987460,13925,0,1751920421,12976.26875319999,23.65187502000481,53384.5920612 2025-07-07,20:33:43.000,188,10987500,13965,0,1751920422,12976.457369880001,23.680071540002245,53384.57109984001 2025-07-07,20:33:44.000,188,10987514,14045,0,1751920423,12976.619041320002,23.623678500000096,53384.50122864001 2025-07-07,20:33:45.000,188,10987494,13965,0,1751920424,12976.672931799993,23.567285459997947,53384.44533168 2025-07-07,20:33:46.000,188,10987490,14125,0,1751920425,12976.517996670002,23.496794160004356,53384.410396080006 2025-07-07,20:33:47.000,188,10987453,14245,0,1751920426,12976.356325230001,23.405155469998135,53384.42437032 2025-07-07,20:33:48.000,188,10987514,13965,0,1751920427,12976.06666389999,23.271222000003036,53384.389434720004 2025-07-07,20:33:49.000,188,10987579,14085,0,1751920428,12975.723112089989,23.20073070000217,53384.31956352 2025-07-07,20:33:50.000,188,10987449,14245,0,1751920429,12975.359351350002,23.15138678999938,53384.27065368 2025-07-07,20:33:51.000,188,10987509,13885,0,1751920430,12975.062953709996,23.073846359999152,53384.18680824001 2025-07-07,20:33:52.000,188,10987444,13925,0,1751920431,12974.74634713999,23.01745332000428,53384.242705200006 2025-07-07,20:33:53.000,188,10987466,13765,0,1751920432,12974.517312599994,22.975158540000848,53384.16584688001 2025-07-07,20:33:54.000,188,10987512,13925,0,1751920433,12974.355641159993,22.91171636999934,53384.1378984 2025-07-07,20:33:55.000,188,10987444,13805,0,1751920434,12974.227651269997,22.883519850001903,53384.0330916 2025-07-07,20:33:56.000,188,10987533,13765,0,1751920435,12974.153551859992,22.834175939999113,53383.9632204 2025-07-07,20:33:57.000,188,10987484,13925,0,1751920436,12974.146815549997,22.77778290000424,53383.91431056 2025-07-07,20:33:58.000,188,10987485,13925,0,1751920437,12974.234387579992,22.756635509998887,53383.81649088 2025-07-07,20:33:59.000,188,10987458,13645,0,1751920438,12974.321959610003,22.749586379999528,53383.78155528001 2025-07-07,20:34:00.000,188,10987499,13965,0,1751920439,12974.423004259988,22.77073377000488,53383.78155528001 2025-07-07,20:34:01.000,188,10987504,13965,0,1751920440,12974.517312599994,22.714340730002732,53383.74661968 2025-07-07,20:34:02.000,188,10987486,14005,0,1751920441,12974.544257839989,22.73548812000081,53383.669761360004 2025-07-07,20:34:03.000,188,10987446,13965,0,1751920442,12974.60488462999,22.77778290000424,53383.64181288001 2025-07-07,20:34:04.000,188,10987495,13885,0,1751920443,12974.577939389994,22.827126809999754,53383.620851520005 2025-07-07,20:34:05.000,188,10987470,13965,0,1751920444,12974.530785219999,22.90466723999998,53383.59989016 2025-07-07,20:34:06.000,188,10987492,14405,0,1751920445,12974.503839979989,22.939912890004052,53383.571941680006 2025-07-07,20:34:07.000,188,10987439,14045,0,1751920446,12974.423004259988,22.94696202000341,53383.5789288 2025-07-07,20:34:08.000,188,10987463,14005,0,1751920447,12974.261332820002,22.9187654999987,53383.53700608 2025-07-07,20:34:09.000,188,10987461,14085,0,1751920448,12974.153551859992,22.890568980001262,53383.550980320004 2025-07-07,20:34:10.000,188,10987472,14045,0,1751920449,12973.991880419992,22.805979420001677,53383.53700608 2025-07-07,20:34:11.000,188,10987494,14125,0,1751920450,12973.843681599996,22.693193340004655,53383.502070480004 2025-07-07,20:34:12.000,188,10987486,14165,0,1751920451,12973.682010159995,22.573358130000997,53383.453160640005 2025-07-07,20:34:13.000,188,10987469,14045,0,1751920452,12973.63485599,22.425326399999904,53383.404250800006 2025-07-07,20:34:14.000,188,10987489,14005,0,1751920453,12973.540547649995,22.27729466999881,53383.3693152 2025-07-07,20:34:15.000,188,10987476,13925,0,1751920454,12973.48665716999,22.199754239998583,53383.32739248001 2025-07-07,20:34:16.000,188,10987571,14005,0,1751920455,12973.44623930999,22.15745946000243,53383.30643112001 2025-07-07,20:34:17.000,188,10987489,13885,0,1751920456,12973.392348829999,22.15041033000307,53383.20162432 2025-07-07,20:34:18.000,188,10987509,14085,0,1751920457,12973.399085139994,22.13631207000435,53383.18066296001 2025-07-07,20:34:19.000,188,10987470,13965,0,1751920458,12973.385612519989,22.09401729000092,53383.13874024001 2025-07-07,20:34:20.000,188,10987490,13765,0,1751920459,12973.392348829999,22.09401729000092,53383.08983040001 2025-07-07,20:34:21.000,188,10987577,14005,0,1751920460,12973.385612519989,22.10106642000028,53383.08983040001 2025-07-07,20:34:22.000,188,10987464,14245,0,1751920461,12973.372139899999,22.10106642000028,53383.07585616 2025-07-07,20:34:23.000,188,10987435,13725,0,1751920462,12973.331722039999,22.079919030002202,53383.06188192001 2025-07-07,20:34:24.000,188,10987468,14085,0,1751920463,12973.250886319998,22.09401729000092,53383.08983040001 2025-07-07,20:34:25.000,188,10987445,13885,0,1751920464,12973.170050599998,22.10811554999964,53383.08983040001 2025-07-07,20:34:26.000,188,10987511,14085,0,1751920465,12973.069005949998,22.072869900002843,53383.068869040006 2025-07-07,20:34:27.000,188,10987446,13925,0,1751920466,12972.967961299997,22.072869900002843,53382.9850236 2025-07-07,20:34:28.000,188,10987434,14045,0,1751920467,12972.833235099992,22.030575119999412,53382.95707512 2025-07-07,20:34:29.000,188,10987499,14245,0,1751920468,12972.705245209996,21.97418208000454,53382.95707512 2025-07-07,20:34:30.000,188,10987463,13845,0,1751920469,12972.63788211,21.92483817000175,53382.93611376 2025-07-07,20:34:31.000,188,10987555,13805,0,1751920470,12972.55704639,21.85434687000088,53382.88720392 2025-07-07,20:34:32.000,188,10987431,14085,0,1751920471,12972.442529119995,21.797953829998733,53382.852268320006 2025-07-07,20:34:33.000,188,10987512,13925,0,1751920472,12972.38863863999,21.74156079000386,53382.79637136 2025-07-07,20:34:34.000,188,10987505,13925,0,1751920473,12972.381902329995,21.656971230004274,53382.8103456 2025-07-07,20:34:35.000,188,10987484,14045,0,1751920474,12972.41558388,21.600578190002125,53382.81733272 2025-07-07,20:34:36.000,188,10987490,14005,0,1751920475,12972.61767318,21.558283409998694,53382.75444864001 2025-07-07,20:34:37.000,188,10987422,14125,0,1751920476,12972.799553550001,21.49484124000446,53382.76143576 2025-07-07,20:34:38.000,188,10987502,13885,0,1751920477,12972.994906539992,21.438448200002313,53382.74746152 2025-07-07,20:34:39.000,188,10987406,14005,0,1751920478,12973.143105359988,21.445497330001672,53382.76842288 2025-07-07,20:34:40.000,188,10987480,13925,0,1751920479,12973.223941079988,21.431399070002954,53382.75444864001 2025-07-07,20:34:41.000,188,10987547,13965,0,1751920480,12973.210468459998,21.438448200002313,53382.74746152 2025-07-07,20:34:42.000,188,10987453,14125,0,1751920481,12973.190259529998,21.480742979998467,53382.69156456 2025-07-07,20:34:43.000,188,10987438,14245,0,1751920482,12973.122896430003,21.621725580000202,53382.76842288 2025-07-07,20:34:44.000,188,10987501,13965,0,1751920483,12973.035324399993,21.67811862000235,53382.72650016001 2025-07-07,20:34:45.000,188,10987493,14125,0,1751920484,12972.954488679992,21.74156079000386,53382.74746152 2025-07-07,20:34:46.000,188,10987500,13805,0,1751920485,12972.893861889992,21.85434687000088,53382.65662896001 2025-07-07,20:34:47.000,188,10987437,13965,0,1751920486,12972.893861889992,21.8684451299996,53382.62169336 2025-07-07,20:34:48.000,188,10987446,14125,0,1751920487,12972.907334509997,21.889592519997677,53382.62169336 2025-07-07,20:34:49.000,188,10987458,13805,0,1751920488,12972.974697609992,21.882543389998318,53382.663616080004 2025-07-07,20:34:50.000,188,10987451,13565,0,1751920489,12973.048797019997,21.826150350003445,53382.57278352 2025-07-07,20:34:51.000,188,10987489,13565,0,1751920490,12973.122896430003,21.819101220004086,53382.53784792001 2025-07-07,20:34:52.000,188,10987505,13845,0,1751920491,12973.190259529998,21.755659050002578,53382.55182216 2025-07-07,20:34:53.000,188,10987455,14045,0,1751920492,12973.298040489994,21.69221688000107,53382.52387368 2025-07-07,20:34:54.000,188,10987454,14005,0,1751920493,12973.432766689999,21.656971230004274,53382.50989944001 2025-07-07,20:34:55.000,188,10987459,13685,0,1751920494,12973.48665716999,21.579430800004047,53382.55182216 2025-07-07,20:34:56.000,188,10987483,14045,0,1751920495,12973.540547649995,21.50893950000318,53382.55880928001 2025-07-07,20:34:57.000,188,10987481,13805,0,1751920496,12973.540547649995,21.431399070002954,53382.62169336 2025-07-07,20:34:58.000,188,10987436,14125,0,1751920497,12973.500129789994,21.40320254999824,53382.60771912001 2025-07-07,20:34:59.000,188,10987481,14005,0,1751920498,12973.47318455,21.360907770002086,53382.63566760001 2025-07-07,20:35:00.000,188,10987450,14205,0,1751920499,12973.44623930999,21.33976038000401,53382.64265472 2025-07-07,20:35:01.000,188,10987515,14325,0,1751920500,12973.47318455,21.325662119998015,53382.663616080004 2025-07-07,20:35:02.000,188,10987482,14085,0,1751920501,12973.56749288999,21.360907770002086,53382.6706032 2025-07-07,20:35:03.000,188,10987441,14125,0,1751920502,12973.641592299995,21.353858640002727,53382.6706032 2025-07-07,20:35:04.000,188,10987477,13845,0,1751920503,12973.76958218999,21.396153419998882,53382.69855168 2025-07-07,20:35:05.000,188,10987430,13765,0,1751920504,12973.870626839991,21.410251680004876,53382.733487280006 2025-07-07,20:35:06.000,188,10987479,14045,0,1751920505,12973.964935179996,21.424349940003594,53382.76842288 2025-07-07,20:35:07.000,188,10987449,13965,0,1751920506,12974.045770899997,21.45959559000039,53382.82431984001 2025-07-07,20:35:08.000,188,10987494,14125,0,1751920507,12974.167024479997,21.410251680004876,53382.83829408 2025-07-07,20:35:09.000,188,10987453,13965,0,1751920508,12974.295014369993,21.40320254999824,53382.83829408 2025-07-07,20:35:10.000,188,10987451,13965,0,1751920509,12974.389322709998,21.318612989998655,53382.831306960004 2025-07-07,20:35:11.000,188,10987514,14085,0,1751920510,12974.456685809993,21.26926908000314,53382.84528120001 2025-07-07,20:35:12.000,188,10987438,14045,0,1751920511,12974.517312599994,21.26926908000314,53382.92213952001 2025-07-07,20:35:13.000,188,10987482,13925,0,1751920512,12974.60488462999,21.23402342999907,53382.9151524 2025-07-07,20:35:14.000,188,10987451,14045,0,1751920513,12974.71266559,21.156482999998843,53382.92912664 2025-07-07,20:35:15.000,188,10987446,13885,0,1751920514,12974.82718285999,21.121237350002048,53382.901178160006 2025-07-07,20:35:16.000,188,10987449,14085,0,1751920515,12974.87433703,21.036647790002462,53382.93611376 2025-07-07,20:35:17.000,188,10987430,13845,0,1751920516,12974.98885429999,20.952058230002876,53382.998997840004 2025-07-07,20:35:18.000,188,10987480,13845,0,1751920517,12975.07642633,20.86746867000329,53383.047907680004 2025-07-07,20:35:19.000,188,10987479,14005,0,1751920518,12975.137053120001,20.775829980004346,53383.047907680004 2025-07-07,20:35:20.000,188,10987443,14125,0,1751920519,12975.177470980001,20.70533868000348,53383.117778880005 2025-07-07,20:35:21.000,188,10987483,13965,0,1751920520,12975.251570389992,20.670093029999407,53383.15970160001 2025-07-07,20:35:22.000,188,10987438,13805,0,1751920521,12975.291988249992,20.613699990004534,53383.20861144001 2025-07-07,20:35:23.000,188,10987429,13925,0,1751920522,12975.291988249992,20.63484738000261,53383.24354704 2025-07-07,20:35:24.000,188,10987498,13645,0,1751920523,12975.467132309997,20.719436940002197,53383.27149552 2025-07-07,20:35:25.000,188,10987477,13965,0,1751920524,12975.601858509988,20.747633459999633,53383.22957280001 2025-07-07,20:35:26.000,188,10987479,13925,0,1751920525,12975.810684119999,20.87451780000265,53383.36232808 2025-07-07,20:35:27.000,188,10987435,13725,0,1751920526,12976.03298235,20.987303879999672,53383.36232808 2025-07-07,20:35:28.000,188,10987501,13885,0,1751920527,12976.309171059991,21.121237350002048,53383.383289440004 2025-07-07,20:35:29.000,188,10987468,13885,0,1751920528,12976.632513939992,21.191728650002915,53383.49508336001 2025-07-07,20:35:30.000,188,10987442,13885,0,1751920529,12976.922175269989,21.304514729999937,53383.5090576 2025-07-07,20:35:31.000,188,10987493,13885,0,1751920530,12977.18489135999,21.360907770002086,53383.59290304001 2025-07-07,20:35:32.000,188,10987456,13845,0,1751920531,12977.420662209995,21.40320254999824,53383.6488 2025-07-07,20:35:33.000,188,10987497,14165,0,1751920532,12977.568861029991,21.424349940003594,53383.690722720006 2025-07-07,20:35:34.000,188,10987447,14365,0,1751920533,12977.669905679992,21.396153419998882,53383.788542400005 2025-07-07,20:35:35.000,188,10987442,14045,0,1751920534,12977.649696749992,21.360907770002086,53383.823478 2025-07-07,20:35:36.000,188,10987498,13965,0,1751920535,12977.602542579996,21.28336734000186,53383.94225904 2025-07-07,20:35:37.000,188,10987465,14045,0,1751920536,12977.488025309991,21.24107255999843,53383.99815600001 2025-07-07,20:35:38.000,188,10987469,13925,0,1751920537,12977.33309018,21.156482999998843,53384.06104008 2025-07-07,20:35:39.000,188,10987470,13765,0,1751920538,12977.198363979995,21.071893439999258,53384.08898856 2025-07-07,20:35:40.000,188,10987430,14005,0,1751920539,12977.097319329994,20.99435300999903,53384.17982112 2025-07-07,20:35:41.000,188,10987452,13965,0,1751920540,12977.04342884999,20.88156693000201,53384.25667944 2025-07-07,20:35:42.000,188,10987487,14085,0,1751920541,12977.029956229999,20.82517388999986,53384.24969232 2025-07-07,20:35:43.000,188,10987442,13925,0,1751920542,12977.14447349999,20.796977370002423,53384.291615040005 2025-07-07,20:35:44.000,188,10987448,14005,0,1751920543,12977.32635386999,20.726486070001556,53384.28462792001 2025-07-07,20:35:45.000,188,10987406,13925,0,1751920544,12977.616015200001,20.70533868000348,53384.25667944 2025-07-07,20:35:46.000,188,10987503,13725,0,1751920545,12977.912412839993,20.670093029999407,53384.32655064 2025-07-07,20:35:47.000,188,10987428,13925,0,1751920546,12978.269437269999,20.64189651000197,53384.361486240006 2025-07-07,20:35:48.000,188,10987404,14165,0,1751920547,12978.63319801,20.620749120003893,53384.38244760001 2025-07-07,20:35:49.000,188,10987426,13885,0,1751920548,12978.963277199997,20.578454340000462,53384.459305920005 2025-07-07,20:35:50.000,188,10987432,14245,0,1751920549,12979.145157569998,20.536159560004307,53384.48026728001 2025-07-07,20:35:51.000,188,10987453,14405,0,1751920550,12979.279883769988,20.536159560004307,53384.578086960006 2025-07-07,20:35:52.000,188,10987424,13965,0,1751920551,12979.353983179994,20.493864780000877,53384.62000968001 2025-07-07,20:35:53.000,188,10987447,14005,0,1751920552,12979.333774249993,20.515012169998954,53384.724816480004 2025-07-07,20:35:54.000,188,10987440,14125,0,1751920553,12979.300092699988,20.564356080001744,53384.81564904001 2025-07-07,20:35:55.000,188,10987409,14165,0,1751920554,12979.225993289998,20.613699990004534,53384.88552024001 2025-07-07,20:35:56.000,188,10987461,14285,0,1751920555,12979.246202219998,20.69828955000412,53384.92744296 2025-07-07,20:35:57.000,188,10987451,13925,0,1751920556,12979.212520669993,20.733535200000915,53384.99731416 2025-07-07,20:35:58.000,188,10987433,13885,0,1751920557,12979.239465909988,20.796977370002423,53385.046224 2025-07-07,20:35:59.000,188,10987396,14165,0,1751920558,12979.374192109994,20.775829980004346,53385.1160952 2025-07-07,20:36:00.000,188,10987438,14085,0,1751920559,12979.56280878999,20.740584330000274,53385.17199216001 2025-07-07,20:36:01.000,188,10987396,14045,0,1751920560,12979.79184333,20.69124042000476,53385.2558376 2025-07-07,20:36:02.000,188,10987439,13765,0,1751920561,12979.946778459991,20.6066508599979,53385.27679896 2025-07-07,20:36:03.000,188,10987421,14045,0,1751920562,12980.142131449997,20.486815650001517,53385.31872168001 2025-07-07,20:36:04.000,188,10987453,14125,0,1751920563,12980.324011819997,20.402226090001932,53385.40256712 2025-07-07,20:36:05.000,188,10987474,13885,0,1751920564,12980.478946949988,20.324685660001705,53385.45846408001 2025-07-07,20:36:06.000,188,10987508,13965,0,1751920565,12980.640618389989,20.29648914000427,53385.59820648 2025-07-07,20:36:07.000,188,10987477,13805,0,1751920566,12980.80228982999,20.24714523000148,53385.62615496001 2025-07-07,20:36:08.000,188,10987439,13885,0,1751920567,12981.01111544,20.28944001000491,53385.67506480001 2025-07-07,20:36:09.000,188,10987467,13845,0,1751920568,12981.166050569991,20.317636530002346,53385.71698752 2025-07-07,20:36:10.000,188,10987422,13845,0,1751920569,12981.354667250002,20.40927522000129,53385.8148072 2025-07-07,20:36:11.000,188,10987438,13965,0,1751920570,12981.536547620002,20.515012169998954,53385.898652640004 2025-07-07,20:36:12.000,188,10987456,14005,0,1751920571,12981.799263709989,20.613699990004534,53385.98948520001 2025-07-07,20:36:13.000,188,10987456,13885,0,1751920572,12981.994616699994,20.719436940002197,53386.01044656001 2025-07-07,20:36:14.000,188,10987445,14205,0,1751920573,12982.26406909999,20.789928240003064,53386.07333064 2025-07-07,20:36:15.000,188,10987427,13925,0,1751920574,12982.499839949996,20.86746867000329,53386.22006016 2025-07-07,20:36:16.000,188,10987454,14125,0,1751920575,12982.742347109997,20.909763449999446,53386.422686640006 2025-07-07,20:36:17.000,188,10987450,13805,0,1751920576,12982.964645339998,20.9309108400048,53386.45762224 2025-07-07,20:36:18.000,188,10987448,13765,0,1751920577,12983.146525709999,20.888616060001368,53386.51351920001 2025-07-07,20:36:19.000,188,10987400,14165,0,1751920578,12983.30146083999,20.86041954000393,53386.63230024001 2025-07-07,20:36:20.000,188,10987431,14125,0,1751920579,12983.38903287,20.82517388999986,53386.70217144001 2025-07-07,20:36:21.000,188,10987440,13605,0,1751920580,12983.42945073,20.804026500001783,53386.79999112001 2025-07-07,20:36:22.000,188,10987438,13965,0,1751920581,12983.38229655999,20.740584330000274,53386.88383656 2025-07-07,20:36:23.000,188,10987431,13965,0,1751920582,12983.36882394,20.740584330000274,53386.96768200001 2025-07-07,20:36:24.000,188,10987450,13885,0,1751920583,12983.34187869999,20.76878084999771,53387.00960472 2025-07-07,20:36:25.000,188,10987499,13885,0,1751920584,12983.42271441999,20.83927214999858,53387.023578960005 2025-07-07,20:36:26.000,188,10987503,14125,0,1751920585,12983.537231689996,20.82517388999986,53387.093450160006 2025-07-07,20:36:27.000,188,10987436,13765,0,1751920586,12983.725848369992,20.895665190000727,53387.191269840005 2025-07-07,20:36:28.000,188,10987461,14085,0,1751920587,12983.914465050002,20.937959970004158,53387.22620544 2025-07-07,20:36:29.000,188,10987448,13965,0,1751920588,12984.197390069989,20.987303879999672,53387.310050880005 2025-07-07,20:36:30.000,188,10987455,14085,0,1751920589,12984.574623429995,21.04369692000182,53387.33799936 2025-07-07,20:36:31.000,188,10987460,13965,0,1751920590,12984.911438930001,21.10008996000397,53387.428831920006 2025-07-07,20:36:32.000,188,10987426,14045,0,1751920591,12985.241518119998,21.10713909000333,53387.53363872 2025-07-07,20:36:33.000,188,10987425,14005,0,1751920592,12985.504234209999,21.11418822000269,53387.596522800006 2025-07-07,20:36:34.000,188,10987435,13685,0,1751920593,12985.72653244,21.078942569998617,53387.72927808 2025-07-07,20:36:35.000,188,10987421,13885,0,1751920594,12985.80736816,21.036647790002462,53387.7712008 2025-07-07,20:36:36.000,188,10987496,13845,0,1751920595,12985.82757709,20.959107360002236,53387.931904560006 2025-07-07,20:36:37.000,188,10987439,14005,0,1751920596,12985.78042291999,20.937959970004158,53387.910943200004 2025-07-07,20:36:38.000,188,10987457,13765,0,1751920597,12985.672641959995,20.895665190000727,53388.02273712001 2025-07-07,20:36:39.000,188,10987460,14085,0,1751920598,12985.61875147999,20.83927214999858,53388.0856212 2025-07-07,20:36:40.000,188,10987476,13645,0,1751920599,12985.61875147999,20.8181247600005,53388.17645376 2025-07-07,20:36:41.000,188,10987466,13965,0,1751920600,12985.59854254999,20.796977370002423,53388.211389359996 2025-07-07,20:36:42.000,188,10987473,14085,0,1751920601,12985.64569672,20.754682589998993,53388.23933784001 2025-07-07,20:36:43.000,188,10987448,13965,0,1751920602,12985.672641959995,20.796977370002423,53388.316196160005 2025-07-07,20:36:44.000,188,10987502,13925,0,1751920603,12985.74674137,20.846321279997937,53388.28824768001 2025-07-07,20:36:45.000,188,10987470,13925,0,1751920604,12985.692850889995,20.846321279997937,53388.379080239996 2025-07-07,20:36:46.000,188,10987468,13885,0,1751920605,12985.632224099994,20.88156693000201,53388.38606736001 2025-07-07,20:36:47.000,188,10987433,14005,0,1751920606,12985.612015169994,20.980254750000313,53388.44196432 2025-07-07,20:36:48.000,188,10987452,13885,0,1751920607,12985.531179449994,21.036647790002462,53388.546771119996 2025-07-07,20:36:49.000,188,10987440,13725,0,1751920608,12985.409925869993,21.09304083000461,53388.56074536 2025-07-07,20:36:50.000,188,10987450,13765,0,1751920609,12985.329090149993,21.142384740000125,53388.61664232 2025-07-07,20:36:51.000,188,10987454,14005,0,1751920610,12985.302144909998,21.170581260004838,53388.63061656 2025-07-07,20:36:52.000,188,10987463,14085,0,1751920611,12985.268463359993,21.156482999998843,53388.63061656 2025-07-07,20:36:53.000,188,10987486,13885,0,1751920612,12985.302144909998,21.10008996000397,53388.72843624 2025-07-07,20:36:54.000,188,10987462,14085,0,1751920613,12985.322353839998,21.04369692000182,53388.72843624 2025-07-07,20:36:55.000,188,10987412,14245,0,1751920614,12985.362771699998,20.973205620000954,53388.70747488 2025-07-07,20:36:56.000,188,10987484,14285,0,1751920615,12985.382980629998,20.82517388999986,53388.80529456 2025-07-07,20:36:57.000,188,10987442,14045,0,1751920616,12985.409925869993,20.670093029999407,53388.79132032001 2025-07-07,20:36:58.000,188,10987435,14205,0,1751920617,12985.551388379994,20.550257820003026,53388.80529456 2025-07-07,20:36:59.000,188,10987432,14565,0,1751920618,12985.672641959995,20.444520869998087,53388.87516576 2025-07-07,20:37:00.000,188,10987476,13845,0,1751920619,12985.72653244,20.43042260999937,53388.8542044 2025-07-07,20:37:01.000,188,10987449,14125,0,1751920620,12985.69958719999,20.41632435000065,53388.868178640005 2025-07-07,20:37:02.000,188,10987467,14045,0,1751920621,12985.652433029994,20.4727173900028,53388.91010136001 2025-07-07,20:37:03.000,188,10987402,14165,0,1751920622,12985.517706829989,20.47976652000216,53388.938049840006 2025-07-07,20:37:04.000,188,10987446,13925,0,1751920623,12985.443607419998,20.550257820003026,53388.94503696 2025-07-07,20:37:05.000,188,10987453,13765,0,1751920624,12985.295408599988,20.557306950002385,53389.02189528 2025-07-07,20:37:06.000,188,10987484,13965,0,1751920625,12985.160682399997,20.58550346999982,53389.049843759996 2025-07-07,20:37:07.000,188,10987439,14085,0,1751920626,12985.039428819997,20.557306950002385,53389.084779360004 2025-07-07,20:37:08.000,188,10987494,13805,0,1751920627,12984.972065720001,20.550257820003026,53389.09176648 2025-07-07,20:37:09.000,188,10987448,14045,0,1751920628,12984.924911549992,20.451570000004722,53389.09875360001 2025-07-07,20:37:10.000,188,10987394,13765,0,1751920629,12984.891230000001,20.352882179999142,53389.063818 2025-07-07,20:37:11.000,188,10987449,14005,0,1751920630,12984.837339519996,20.24714523000148,53389.04285664 2025-07-07,20:37:12.000,188,10987434,14165,0,1751920631,12984.76997642,20.19780131999869,53389.07779224001 2025-07-07,20:37:13.000,188,10987445,13805,0,1751920632,12984.6891407,20.092064370001026,53389.07779224001 2025-07-07,20:37:14.000,188,10987475,14165,0,1751920633,12984.60830498,20.099113500000385,53389.11971496 2025-07-07,20:37:15.000,188,10987392,14125,0,1751920634,12984.42642461,20.12731001999782,53389.12670208001 2025-07-07,20:37:16.000,188,10987450,13805,0,1751920635,12984.31864364999,20.120260889998463,53389.09875360001 2025-07-07,20:37:17.000,188,10987415,14045,0,1751920636,12984.183917449998,20.162555670001893,53389.105740720006 2025-07-07,20:37:18.000,188,10987440,14005,0,1751920637,12984.096345419988,20.23304697000276,53389.04285664 2025-07-07,20:37:19.000,188,10987432,14005,0,1751920638,12984.035718630003,20.24714523000148,53389.084779360004 2025-07-07,20:37:20.000,188,10987450,13845,0,1751920639,12983.948146599992,20.218948710004042,53389.00792104001 2025-07-07,20:37:21.000,188,10987458,13925,0,1751920640,12983.900992429997,20.19075218999933,53389.02888240001 2025-07-07,20:37:22.000,188,10987460,13765,0,1751920641,12983.725848369992,20.12731001999782,53389.035869520005 2025-07-07,20:37:23.000,188,10987416,13845,0,1751920642,12983.52375906999,20.07091698000295,53388.97298544 2025-07-07,20:37:24.000,188,10987445,13925,0,1751920643,12983.36882394,19.922885250001855,53389.05683088001 2025-07-07,20:37:25.000,188,10987462,13805,0,1751920644,12983.173470949994,19.81714830000419,53388.986959680005 2025-07-07,20:37:26.000,188,10987519,13845,0,1751920645,12982.991590579993,19.732558740004606,53388.94503696 2025-07-07,20:37:27.000,188,10987363,14005,0,1751920646,12982.850128069993,19.66206744000374,53388.87516576 2025-07-07,20:37:28.000,188,10987429,14005,0,1751920647,12982.722138179997,19.732558740004606,53388.81228168001 2025-07-07,20:37:29.000,188,10987420,14205,0,1751920648,12982.674984010002,19.78895177999948,53388.79830744 2025-07-07,20:37:30.000,188,10987463,13925,0,1751920649,12982.722138179997,19.873541339999065,53388.73542336 2025-07-07,20:37:31.000,188,10987433,14005,0,1751920650,12982.843391759998,19.96518002999801,53388.66555216 2025-07-07,20:37:32.000,188,10987509,14045,0,1751920651,12983.052217369994,20.06386785000359,53388.63061656 2025-07-07,20:37:33.000,188,10987459,13925,0,1751920652,12983.30146083999,20.148457410003175,53388.58869384 2025-07-07,20:37:34.000,188,10987435,14085,0,1751920653,12983.53049538,20.19780131999869,53388.581706720004 2025-07-07,20:37:35.000,188,10987461,13925,0,1751920654,12983.766266229992,20.24009610000212,53388.56773248 2025-07-07,20:37:36.000,188,10987449,13885,0,1751920655,12983.921201359997,20.2259978400034,53388.57471960001 2025-07-07,20:37:37.000,188,10987433,13965,0,1751920656,12983.995300770002,20.162555670001893,53388.63061656 2025-07-07,20:37:38.000,188,10987479,13965,0,1751920657,12983.961619219997,20.077966110002308,53388.63061656 2025-07-07,20:37:39.000,188,10987454,13925,0,1751920658,12983.833629330002,19.944032639999932,53388.6096552 2025-07-07,20:37:40.000,188,10987399,14045,0,1751920659,12983.557440619996,19.803050039998197,53388.66555216 2025-07-07,20:37:41.000,188,10987417,13885,0,1751920660,12983.24757036,19.60567440000159,53388.6795264 2025-07-07,20:37:42.000,188,10987480,13885,0,1751920661,12982.883809619998,19.41534789000434,53388.69350064001 2025-07-07,20:37:43.000,188,10987477,13885,0,1751920662,12982.560466739997,19.232070509999176,53388.581706720004 2025-07-07,20:37:44.000,188,10987455,13845,0,1751920663,12982.21017862,19.041744000001927,53388.56773248 2025-07-07,20:37:45.000,188,10987431,13925,0,1751920664,12981.947462529999,18.91485965999891,53388.56773248 2025-07-07,20:37:46.000,188,10987441,13925,0,1751920665,12981.785791089998,18.837319229998684,53388.546771119996 2025-07-07,20:37:47.000,188,10987418,13805,0,1751920666,12981.731900609993,18.809122710001247,53388.4699128 2025-07-07,20:37:48.000,188,10987479,14005,0,1751920667,12981.772318469993,18.773877060004452,53388.39305448 2025-07-07,20:37:49.000,188,10987436,13965,0,1751920668,12981.873363119994,18.837319229998684,53388.33715752001 2025-07-07,20:37:50.000,188,10987472,14045,0,1751920669,12982.08892504,18.900761400000192,53388.26029920001 2025-07-07,20:37:51.000,188,10987482,14245,0,1751920670,12982.257332789995,18.886663140001474,53388.211389359996 2025-07-07,20:37:52.000,188,10987510,13925,0,1751920671,12982.385322679991,18.97830183000042,53388.19042800001 2025-07-07,20:37:53.000,188,10987410,13805,0,1751920672,12982.520048879996,18.95715444000234,53388.16946664001 2025-07-07,20:37:54.000,188,10987440,14005,0,1751920673,12982.607620909992,18.90781052999955,53388.16247952 2025-07-07,20:37:55.000,188,10987441,13845,0,1751920674,12982.641302459997,18.858466620004037,53388.10658256 2025-07-07,20:37:56.000,188,10987492,13925,0,1751920675,12982.580675669997,18.74568053999974,53388.17645376 2025-07-07,20:37:57.000,188,10987461,13805,0,1751920676,12982.513312570001,18.661090980000154,53388.17645376 2025-07-07,20:37:58.000,188,10987434,13725,0,1751920677,12982.405531609991,18.590599679999286,53388.2253636 2025-07-07,20:37:59.000,188,10987434,13885,0,1751920678,12982.317959579996,18.534206640004413,53388.18344088 2025-07-07,20:38:00.000,188,10987480,13725,0,1751920679,12982.16976076,18.52010837999842,53388.16247952 2025-07-07,20:38:01.000,188,10987506,13805,0,1751920680,12982.04177086999,18.484862730001623,53388.10658256 2025-07-07,20:38:02.000,188,10987460,13685,0,1751920681,12981.98788039,18.463715340003546,53388.10658256 2025-07-07,20:38:03.000,188,10987426,14085,0,1751920682,12981.90030835999,18.534206640004413,53388.01575 2025-07-07,20:38:04.000,188,10987457,13925,0,1751920683,12981.913780979994,18.639943590002076,53388.00177576001 2025-07-07,20:38:05.000,188,10987495,13965,0,1751920684,12982.00808932,18.74568053999974,53387.95286592001 2025-07-07,20:38:06.000,188,10987449,13765,0,1751920685,12982.095661349995,18.844368359998043,53387.92491744001 2025-07-07,20:38:07.000,188,10987444,14005,0,1751920686,12982.24386016999,18.844368359998043,53387.93889168 2025-07-07,20:38:08.000,188,10987450,13885,0,1751920687,12982.358377439996,18.816171840000607,53387.88299472001 2025-07-07,20:38:09.000,188,10987423,13805,0,1751920688,12982.439213159996,18.724533150001662,53387.862033360005 2025-07-07,20:38:10.000,188,10987443,14085,0,1751920689,12982.385322679991,18.632894460002717,53387.82709776 2025-07-07,20:38:11.000,188,10987480,14125,0,1751920690,12982.237123859995,18.534206640004413,53387.80613640001 2025-07-07,20:38:12.000,188,10987489,14005,0,1751920691,12982.00135300999,18.3720766500046,53387.75023944 2025-07-07,20:38:13.000,188,10987481,14005,0,1751920692,12981.731900609993,18.224044920003507,53387.813123520005 2025-07-07,20:38:14.000,188,10987447,14085,0,1751920693,12981.320985699997,18.11830796999857,53387.73626520001 2025-07-07,20:38:15.000,188,10987428,13725,0,1751920694,12980.92354340999,18.033718409998983,53387.764213680006 2025-07-07,20:38:16.000,188,10987494,13965,0,1751920695,12980.573255289994,17.97732537000411,53387.75023944 2025-07-07,20:38:17.000,188,10987469,13885,0,1751920696,12980.297066580002,18.005521890001546,53387.71530384001 2025-07-07,20:38:18.000,188,10987419,13845,0,1751920697,12980.121922519997,18.068964060003054,53387.67338112 2025-07-07,20:38:19.000,188,10987490,14205,0,1751920698,12980.068032039992,18.195848399998795,53387.63844552001 2025-07-07,20:38:20.000,188,10987471,13965,0,1751920699,12980.108449899992,18.38617491000332,53387.61748416001 2025-07-07,20:38:21.000,188,10987477,13965,0,1751920700,12980.283593959997,18.56240316000185,53387.49870312001 2025-07-07,20:38:22.000,188,10987473,13965,0,1751920701,12980.492419569993,18.703385760003584,53387.47075464001 2025-07-07,20:38:23.000,188,10987440,13965,0,1751920702,12980.728190419999,18.80207358000189,53387.39389632 2025-07-07,20:38:24.000,188,10987422,14165,0,1751920703,12980.937016029995,18.816171840000607,53387.37293496001 2025-07-07,20:38:25.000,188,10987494,13965,0,1751920704,12981.04479698999,18.78092619000381,53387.28210240001 2025-07-07,20:38:26.000,188,10987453,14085,0,1751920705,12981.04479698999,18.703385760003584,53387.26812816 2025-07-07,20:38:27.000,188,10987427,14205,0,1751920706,12980.90333447999,18.625845330003358,53387.28908952 2025-07-07,20:38:28.000,188,10987408,13805,0,1751920707,12980.660827319989,18.541255770003772,53387.23319256001 2025-07-07,20:38:29.000,188,10987471,14045,0,1751920708,12980.317275510002,18.477813600002264,53387.25415392001 2025-07-07,20:38:30.000,188,10987437,14365,0,1751920709,12979.93330584,18.428469689999474,53387.18428272001 2025-07-07,20:38:31.000,188,10987476,13965,0,1751920710,12979.535863549994,18.400273170002038,53387.142360000005 2025-07-07,20:38:32.000,188,10987482,14165,0,1751920711,12979.225993289998,18.421420560000115,53387.08646304001 2025-07-07,20:38:33.000,188,10987503,14125,0,1751920712,12978.936331960002,18.442567949998192,53387.07947592 2025-07-07,20:38:34.000,188,10987422,14245,0,1751920713,12978.68708848999,18.456666210004187,53387.023578960005 2025-07-07,20:38:35.000,188,10987454,14205,0,1751920714,12978.45131764,18.49896099000034,53386.9327464 2025-07-07,20:38:36.000,188,10987467,14365,0,1751920715,12978.336800369994,18.477813600002264,53386.904797920004 2025-07-07,20:38:37.000,188,10987455,14045,0,1751920716,12978.229019409999,18.442567949998192,53386.82793960001 2025-07-07,20:38:48.000,188,10987455,14245,0,1751920727,12976.935647889994,18.054865800004336,53386.29691848001 2025-07-07,20:38:49.000,188,10987450,13925,0,1751920728,12976.794185379993,18.068964060003054,53386.22006016 2025-07-07,20:38:50.000,188,10987450,14045,0,1751920729,12976.706613349997,18.09011145000113,53386.19211168 2025-07-07,20:38:51.000,188,10987465,13845,0,1751920730,12976.625777629997,18.10420970999985,53386.20608592001 2025-07-07,20:38:52.000,188,10987434,14245,0,1751920731,12976.632513939992,18.167651880001358,53386.087304880006 2025-07-07,20:38:53.000,188,10987440,14125,0,1751920732,12976.652722869992,18.20994666000479,53386.03839504001 2025-07-07,20:38:54.000,188,10987461,14205,0,1751920733,12976.706613349997,18.224044920003507,53385.98249808 2025-07-07,20:38:55.000,188,10987496,14045,0,1751920734,12976.794185379993,18.20994666000479,53385.92660112 2025-07-07,20:38:56.000,188,10987502,14125,0,1751920735,12976.807657999998,18.160602750002,53385.91262688001 2025-07-07,20:38:57.000,188,10987491,13885,0,1751920736,12976.868284789998,18.09716058000049,53385.87070416001 2025-07-07,20:38:58.000,188,10987457,14245,0,1751920737,12976.901966339989,18.033718409998983,53385.87070416001 2025-07-07,20:38:59.000,188,10987523,13925,0,1751920738,12976.901966339989,17.88568667999789,53385.800832960005 2025-07-07,20:39:00.000,188,10987447,14045,0,1751920739,12976.928911579998,17.850441030001093,53385.7798716 2025-07-07,20:39:01.000,188,10987507,13925,0,1751920740,12976.901966339989,17.765851470001508,53385.73794888 2025-07-07,20:39:02.000,188,10987460,14085,0,1751920741,12976.901966339989,17.7024093,53385.72397464001 2025-07-07,20:39:03.000,188,10987470,13725,0,1751920742,12976.908702649998,17.64601625999785,53385.68903904 2025-07-07,20:39:04.000,188,10987488,13885,0,1751920743,12976.881757409988,17.624868869999773,53385.570258 2025-07-07,20:39:05.000,188,10987467,14085,0,1751920744,12976.841339549988,17.64601625999785,53385.570258 2025-07-07,20:39:06.000,188,10987505,13925,0,1751920745,12976.706613349997,17.624868869999773,53385.47942544 2025-07-07,20:39:07.000,188,10987478,13925,0,1751920746,12976.565150839997,17.547328439999546,53385.465451200005 2025-07-07,20:39:08.000,188,10987444,13965,0,1751920747,12976.524732979997,17.57552496000426,53385.43750272001 2025-07-07,20:39:09.000,188,10987500,13805,0,1751920748,12976.423688329996,17.497984530004032,53385.465451200005 2025-07-07,20:39:10.000,188,10987464,13725,0,1751920749,12976.322643679996,17.434542360002524,53385.40256712 2025-07-07,20:39:11.000,188,10987471,13925,0,1751920750,12976.23507165,17.40634583999781,53385.346670160005 2025-07-07,20:39:12.000,188,10987452,14005,0,1751920751,12976.23507165,17.378149320000375,53385.33968304001 2025-07-07,20:39:13.000,188,10987438,14085,0,1751920752,12976.26875319999,17.314707149998867,53385.33269592 2025-07-07,20:39:14.000,188,10987461,14205,0,1751920753,12976.390006779991,17.34290367000358,53385.26282472 2025-07-07,20:39:15.000,188,10987478,14005,0,1751920754,12976.585359769997,17.307658019999508,53385.26981184001 2025-07-07,20:39:16.000,188,10987413,14405,0,1751920755,12976.827866929998,17.29355976000079,53385.1859664 2025-07-07,20:39:17.000,188,10987426,13805,0,1751920756,12977.06363777999,17.258314110003994,53385.14404368 2025-07-07,20:39:18.000,188,10987451,14045,0,1751920757,12977.22530921999,17.251264980004635,53385.12308232001 2025-07-07,20:39:19.000,188,10987459,13925,0,1751920758,12977.400453279995,17.216019330000563,53385.130069440005 2025-07-07,20:39:20.000,188,10987494,13685,0,1751920759,12977.521706859996,17.187822810003127,53385.13705656 2025-07-07,20:39:21.000,188,10987485,13765,0,1751920760,12977.649696749992,17.201921070001845,53385.15801792 2025-07-07,20:39:22.000,188,10987458,13925,0,1751920761,12977.723796159997,17.28651063000143,53385.15801792 2025-07-07,20:39:23.000,188,10987511,13925,0,1751920762,12977.811368189992,17.321756279998226,53385.15801792 2025-07-07,20:39:24.000,188,10987426,13765,0,1751920763,12977.818104500002,17.448640620001242,53385.130069440005 2025-07-07,20:39:25.000,188,10987446,13965,0,1751920764,12977.845049739997,17.52618105000147,53385.1859664 2025-07-07,20:39:26.000,188,10987462,14045,0,1751920765,12977.932621769993,17.63896712999849,53385.227889120004 2025-07-07,20:39:27.000,188,10987456,13845,0,1751920766,12978.134711069994,17.75175321000279,53385.16500504 2025-07-07,20:39:28.000,188,10987484,13925,0,1751920767,12978.33006406,17.88568667999789,53385.16500504 2025-07-07,20:39:29.000,188,10987429,13965,0,1751920768,12978.59278015,17.942079720000038,53385.16500504 2025-07-07,20:39:30.000,188,10987433,14205,0,1751920769,12978.788133139991,17.998472760002187,53385.29077320001 2025-07-07,20:39:31.000,188,10987482,13885,0,1751920770,12978.970013509992,17.949128849999397,53385.19295352001 2025-07-07,20:39:32.000,188,10987449,14245,0,1751920771,12979.098003400002,17.991423630002828,53385.2558376 2025-07-07,20:39:33.000,188,10987424,13845,0,1751920772,12979.212520669993,17.942079720000038,53385.297760320005 2025-07-07,20:39:34.000,188,10987417,14005,0,1751920773,12979.273147459993,17.93503059000068,53385.3257088 2025-07-07,20:39:35.000,188,10987431,13765,0,1751920774,12979.246202219998,17.892735810004524,53385.35365728 2025-07-07,20:39:36.000,188,10987491,13885,0,1751920775,12979.151893879993,17.86453928999981,53385.45147696 2025-07-07,20:39:37.000,188,10987438,13885,0,1751920776,12979.071058159992,17.87158841999917,53385.48641256001 2025-07-07,20:39:38.000,188,10987430,14005,0,1751920777,12979.017167680002,17.949128849999397,53385.54929664 2025-07-07,20:39:39.000,188,10987466,13965,0,1751920778,12978.983486129997,18.005521890001546,53385.465451200005 2025-07-07,20:39:40.000,188,10987493,14125,0,1751920779,12979.017167680002,18.10420970999985,53385.465451200005 2025-07-07,20:39:41.000,188,10987498,14125,0,1751920780,12979.064321849997,18.132406230004563,53385.514361040005 2025-07-07,20:39:42.000,188,10987418,13805,0,1751920781,12979.232729599993,18.13945536000392,53385.465451200005 2025-07-07,20:39:43.000,188,10987440,14045,0,1751920782,12979.347246869998,18.068964060003054,53385.5003868 2025-07-07,20:39:44.000,188,10987484,13925,0,1751920783,12979.455027829994,18.026669279999624,53385.514361040005 2025-07-07,20:39:45.000,188,10987450,13725,0,1751920784,12979.60996296,17.88568667999789,53385.416541360006 2025-07-07,20:39:46.000,188,10987451,13805,0,1751920785,12979.56280878999,17.808146249997662,53385.43750272001 2025-07-07,20:39:47.000,188,10987483,13965,0,1751920786,12979.367455799998,17.624868869999773,53385.59121936 2025-07-07,20:39:48.000,188,10987474,14125,0,1751920787,12979.138421260002,17.4556897500006,53385.70301328001 2025-07-07,20:39:49.000,188,10987463,13925,0,1751920788,12978.902650409997,17.321756279998226,53385.751923120006 2025-07-07,20:39:50.000,188,10987484,14125,0,1751920789,12978.71403373,17.201921070001845,53385.80782008 2025-07-07,20:39:51.000,188,10987514,14245,0,1751920790,12978.59278015,17.145528029999696,53385.83576856 2025-07-07,20:39:52.000,188,10987458,13765,0,1751920791,12978.437845019995,17.145528029999696,53385.800832960005 2025-07-07,20:39:53.000,188,10987436,13965,0,1751920792,12978.37048192,17.23011758999928,53385.800832960005 2025-07-07,20:39:54.000,188,10987406,13685,0,1751920793,12978.478262879995,17.34995280000294,53385.730961760004 2025-07-07,20:39:55.000,188,10987463,13845,0,1751920794,12978.559098599995,17.497984530004032,53385.730961760004 2025-07-07,20:39:56.000,188,10987443,14205,0,1751920795,12978.788133139991,17.624868869999773,53385.69602616001 2025-07-07,20:39:57.000,188,10987411,13965,0,1751920796,12979.010431369992,17.779949730000226,53385.71698752 2025-07-07,20:39:58.000,188,10987433,14245,0,1751920797,12979.320301629989,17.87158841999917,53385.68903904 2025-07-07,20:39:59.000,188,10987475,13885,0,1751920798,12979.54259985999,17.906834070003242,53385.66807768 2025-07-07,20:40:00.000,188,10987424,14005,0,1751920799,12979.68406236999,17.963227109998115,53385.77288448001 2025-07-07,20:40:01.000,188,10987428,13885,0,1751920800,12979.7716344,17.97027624000475,53385.78685872 2025-07-07,20:40:02.000,188,10987438,13845,0,1751920801,12979.758161779995,17.97027624000475,53385.9545496 2025-07-07,20:40:03.000,188,10987440,13885,0,1751920802,12979.657117129995,18.005521890001546,53385.9545496 2025-07-07,20:40:04.000,188,10987438,13925,0,1751920803,12979.5695451,17.998472760002187,53385.97551096 2025-07-07,20:40:05.000,188,10987459,13965,0,1751920804,12979.428082589999,17.963227109998115,53386.03140792001 2025-07-07,20:40:06.000,188,10987470,13725,0,1751920805,12979.286620079998,17.892735810004524,53386.15717608001 2025-07-07,20:40:07.000,188,10987471,13725,0,1751920806,12979.172102809993,17.88568667999789,53386.136214720005 2025-07-07,20:40:08.000,188,10987478,14085,0,1751920807,12979.071058159992,17.899784940003883,53386.08031776001 2025-07-07,20:40:09.000,188,10987413,13965,0,1751920808,12979.030640299992,17.97027624000475,53386.03839504001 2025-07-07,20:40:10.000,188,10987453,14005,0,1751920809,12978.976749820002,18.019620150000264,53386.0244208 2025-07-07,20:40:11.000,188,10987510,14125,0,1751920810,12978.929595649992,18.068964060003054,53386.05935640001 2025-07-07,20:40:12.000,188,10987468,13845,0,1751920811,12978.976749820002,18.174701010000717,53386.05935640001 2025-07-07,20:40:13.000,188,10987448,13925,0,1751920812,12978.996958750002,18.224044920003507,53386.07333064 2025-07-07,20:40:14.000,188,10987441,14125,0,1751920813,12979.098003400002,18.3720766500046,53386.0244208 2025-07-07,20:40:15.000,188,10987393,14125,0,1751920814,12979.252938529993,18.449617080004828,53386.05935640001 2025-07-07,20:40:16.000,188,10987426,13965,0,1751920815,12979.421346279989,18.477813600002264,53386.017433680005 2025-07-07,20:40:17.000,188,10987446,13885,0,1751920816,12979.62343557999,18.56240316000185,53386.11525336 2025-07-07,20:40:18.000,188,10987445,14325,0,1751920817,12979.778370709995,18.604697939998005,53386.07333064 2025-07-07,20:40:19.000,188,10987397,14005,0,1751920818,12979.919833219996,18.56945229000121,53386.094292 2025-07-07,20:40:20.000,188,10987449,13925,0,1751920819,12980.000668939996,18.541255770003772,53386.12224048 2025-07-07,20:40:21.000,188,10987496,14005,0,1751920820,12980.074768350001,18.49896099000034,53386.17813744001 2025-07-07,20:40:22.000,188,10987461,13965,0,1751920821,12980.061295729996,18.5060101199997,53386.19909880001 2025-07-07,20:40:23.000,188,10987495,14165,0,1751920822,12980.014141560001,18.463715340003546,53386.22006016 2025-07-07,20:40:24.000,188,10987475,14205,0,1751920823,12979.879415359996,18.463715340003546,53386.254995760006 2025-07-07,20:40:25.000,188,10987455,14125,0,1751920824,12979.72448022999,18.484862730001623,53386.20608592001 2025-07-07,20:40:26.000,188,10987492,14165,0,1751920825,12979.62343557999,18.527157509997778,53386.24102152 2025-07-07,20:40:27.000,188,10987470,13925,0,1751920826,12979.556072479994,18.56945229000121,53386.28294424 2025-07-07,20:40:28.000,188,10987483,14005,0,1751920827,12979.56280878999,18.675189239998872,53386.26897 2025-07-07,20:40:29.000,188,10987449,14045,0,1751920828,12979.576281409994,18.78092619000381,53386.26198288 2025-07-07,20:40:30.000,188,10987426,13845,0,1751920829,12979.5695451,18.872564880002756,53386.234034400004 2025-07-07,20:40:31.000,188,10987495,13925,0,1751920830,12979.596490339994,18.9642035700017,53386.20608592001 2025-07-07,20:40:32.000,188,10987505,14005,0,1751920831,12979.63017189,19.034694870002568,53386.19909880001 2025-07-07,20:40:33.000,188,10987494,13765,0,1751920832,12979.79184333,19.041744000001927,53386.254995760006 2025-07-07,20:40:34.000,188,10987467,14085,0,1751920833,12979.95351477,19.006498349997855,53386.28993136 2025-07-07,20:40:35.000,188,10987460,13805,0,1751920834,12980.128658829992,18.95715444000234,53386.29691848001 2025-07-07,20:40:36.000,188,10987496,13805,0,1751920835,12980.310539199992,18.893712270000833,53386.303905600005 2025-07-07,20:40:37.000,188,10987478,14125,0,1751920836,12980.458738019988,18.844368359998043,53386.31787984 2025-07-07,20:40:38.000,188,10987450,14045,0,1751920837,12980.559782669989,18.809122710001247,53386.303905600005 2025-07-07,20:40:39.000,188,10987431,13845,0,1751920838,12980.647354699999,18.759778799998458,53386.352815440005 2025-07-07,20:40:40.000,188,10987464,14125,0,1751920839,12980.734926729994,18.759778799998458,53386.31089272 2025-07-07,20:40:41.000,188,10987417,13805,0,1751920840,12980.795553519994,18.74568053999974,53386.33185408 2025-07-07,20:40:42.000,188,10987468,14165,0,1751920841,12980.856180309995,18.823220969999966,53386.39473816001 2025-07-07,20:40:43.000,188,10987459,13765,0,1751920842,12980.95048865,18.879614010002115,53386.45063512 2025-07-07,20:40:44.000,188,10987484,13845,0,1751920843,12981.058269609995,18.97125270000106,53386.4087124 2025-07-07,20:40:45.000,188,10987499,13845,0,1751920844,12981.179523189996,19.048793130001286,53386.4785836 2025-07-07,20:40:46.000,188,10987542,13925,0,1751920845,12981.287304149992,19.161579209998308,53386.54146768001 2025-07-07,20:40:47.000,188,10987481,14125,0,1751920846,12981.408557729992,19.20387399000174,53386.54146768001 2025-07-07,20:40:48.000,188,10987459,14245,0,1751920847,12981.509602379992,19.232070509999176,53386.58339040001 2025-07-07,20:40:49.000,188,10987507,13925,0,1751920848,12981.624119649998,19.217972250000457,53386.63230024001 2025-07-07,20:40:50.000,188,10987428,13925,0,1751920849,12981.630855959993,19.20387399000174,53386.63230024001 2025-07-07,20:40:51.000,188,10987499,13765,0,1751920850,12981.664537509998,19.105186170003435,53386.66024872001 2025-07-07,20:40:52.000,188,10987466,14125,0,1751920851,12981.597174410002,19.041744000001927,53386.70915856001 2025-07-07,20:40:53.000,188,10987454,13885,0,1751920852,12981.435502970002,18.95715444000234,53386.69518432 2025-07-07,20:40:54.000,188,10987453,13885,0,1751920853,12981.334458320001,18.928957920004905,53386.69518432 2025-07-07,20:40:55.000,188,10987507,13885,0,1751920854,12981.246886289991,18.928957920004905,53386.74409416 2025-07-07,20:40:56.000,188,10987452,14085,0,1751920855,12981.179523189996,18.900761400000192,53386.76505552 2025-07-07,20:40:57.000,188,10987443,13965,0,1751920856,12981.159314259996,18.9642035700017,53386.77902976001 2025-07-07,20:40:58.000,188,10987476,13965,0,1751920857,12981.179523189996,19.062891390000004,53386.78601688 2025-07-07,20:40:59.000,188,10987448,14005,0,1751920858,12981.206468429991,19.08403877999808,53386.74409416 2025-07-07,20:41:00.000,188,10987465,13885,0,1751920859,12981.267095219991,19.175677470004302,53386.83492672 2025-07-07,20:41:01.000,188,10987452,14005,0,1751920860,12981.401821419997,19.232070509999176,53386.87684944001 2025-07-07,20:41:02.000,188,10987453,14125,0,1751920861,12981.516338690002,19.31666006999876,53386.84191384 2025-07-07,20:41:03.000,188,10987442,14085,0,1751920862,12981.664537509998,19.36600398000155,53386.855888080005 2025-07-07,20:41:04.000,188,10987488,13845,0,1751920863,12981.792527399994,19.42944615000306,53386.95370776 2025-07-07,20:41:05.000,188,10987497,14045,0,1751920864,12981.886835739999,19.499937450003927,53386.95370776 2025-07-07,20:41:06.000,188,10987515,13885,0,1751920865,12981.927253599999,19.535183100000722,53387.03056608 2025-07-07,20:41:07.000,188,10987462,13845,0,1751920866,12981.907044669999,19.577477880004153,53387.03755320001 2025-07-07,20:41:08.000,188,10987479,13885,0,1751920867,12981.799263709989,19.633870919999026,53387.07947592 2025-07-07,20:41:09.000,188,10987452,13885,0,1751920868,12981.704955369998,19.711411349999253,53387.12838576 2025-07-07,20:41:10.000,188,10987474,13965,0,1751920869,12981.603910719998,19.78895177999948,53387.18428272001 2025-07-07,20:41:11.000,188,10987501,14245,0,1751920870,12981.536547620002,19.78895177999948,53387.19825696 2025-07-07,20:41:12.000,188,10987487,13845,0,1751920871,12981.502866069997,19.859443080000347,53387.23319256001 2025-07-07,20:41:13.000,188,10987462,14285,0,1751920872,12981.529811309993,19.929934380001214,53387.21223120001 2025-07-07,20:41:14.000,188,10987507,13885,0,1751920873,12981.556756550002,19.972229160004645,53387.18428272001 2025-07-07,20:41:15.000,188,10987450,13725,0,1751920874,12981.624119649998,19.972229160004645,53387.191269840005 2025-07-07,20:41:16.000,188,10987466,14005,0,1751920875,12981.725164299998,19.95813089999865,53387.2471668 2025-07-07,20:41:17.000,188,10987461,14125,0,1751920876,12981.853154189994,19.936983510000573,53387.240179680004 2025-07-07,20:41:18.000,188,10987511,14125,0,1751920877,12981.913780979994,19.894688730004418,53387.27511528 2025-07-07,20:41:19.000,188,10987464,13925,0,1751920878,12981.98114407999,19.83124656000291,53387.32402512 2025-07-07,20:41:20.000,188,10987429,14045,0,1751920879,12981.994616699994,19.81714830000419,53387.25415392001 2025-07-07,20:41:21.000,188,10987442,13925,0,1751920880,12981.893572049994,19.77485352000076,53387.310050880005 2025-07-07,20:41:22.000,188,10987448,14125,0,1751920881,12981.873363119994,19.78895177999948,53387.33799936 2025-07-07,20:41:23.000,188,10987428,13965,0,1751920882,12981.806000019998,19.732558740004606,53387.32402512 2025-07-07,20:41:24.000,188,10987461,13885,0,1751920883,12981.691482749993,19.65501831000438,53387.358960720005 2025-07-07,20:41:25.000,188,10987466,14005,0,1751920884,12981.576965480002,19.61272353000095,53387.43581904 2025-07-07,20:41:26.000,188,10987512,13845,0,1751920885,12981.502866069997,19.528133970001363,53387.42184480001 2025-07-07,20:41:27.000,188,10987427,13845,0,1751920886,12981.354667250002,19.492888320004568,53387.48472888 2025-07-07,20:41:28.000,188,10987448,13925,0,1751920887,12981.314249390001,19.471740929999214,53387.44280616 2025-07-07,20:41:29.000,188,10987446,13845,0,1751920888,12981.253622600001,19.478790059998573,53387.407870560004 2025-07-07,20:41:30.000,188,10987477,13725,0,1751920889,12981.233413670001,19.471740929999214,53387.428831920006 2025-07-07,20:41:31.000,188,10987477,13925,0,1751920890,12981.253622600001,19.514035710002645,53387.44979328001 2025-07-07,20:41:32.000,188,10987488,13885,0,1751920891,12981.287304149992,19.457642670000496,53387.37992208001 2025-07-07,20:41:33.000,188,10987436,13925,0,1751920892,12981.354667250002,19.457642670000496,53387.407870560004 2025-07-07,20:41:34.000,188,10987440,13885,0,1751920893,12981.475920830002,19.408298759997706,53387.40088344001 2025-07-07,20:41:35.000,188,10987480,13845,0,1751920894,12981.630855959993,19.267316160003247,53387.39389632 2025-07-07,20:41:36.000,188,10987466,14045,0,1751920895,12981.752109539993,19.161579209998308,53387.428831920006 2025-07-07,20:41:37.000,188,10987478,14165,0,1751920896,12981.785791089998,19.048793130001286,53387.43581904 2025-07-07,20:41:38.000,188,10987466,14045,0,1751920897,12981.785791089998,18.893712270000833,53387.46376752 2025-07-07,20:41:39.000,188,10987497,14125,0,1751920898,12981.738636919988,18.766827929997817,53387.43581904 2025-07-07,20:41:40.000,188,10987420,13685,0,1751920899,12981.630855959993,18.646992720001435,53387.33101224001 2025-07-07,20:41:41.000,188,10987447,13965,0,1751920900,12981.556756550002,18.55535403000249,53387.3869092 2025-07-07,20:41:42.000,188,10987497,13965,0,1751920901,12981.388348799992,18.541255770003772,53387.33101224001 2025-07-07,20:41:43.000,188,10987480,13925,0,1751920902,12981.287304149992,18.491911860000982,53387.317038 2025-07-07,20:41:44.000,188,10987497,13765,0,1751920903,12981.199732119996,18.534206640004413,53387.32402512 2025-07-07,20:41:45.000,188,10987452,14165,0,1751920904,12981.213204740001,18.576501420000568,53387.36594784 2025-07-07,20:41:46.000,188,10987497,13805,0,1751920905,12981.253622600001,18.703385760003584,53387.35197360001 2025-07-07,20:41:47.000,188,10987479,13925,0,1751920906,12981.287304149992,18.78092619000381,53387.32402512 2025-07-07,20:41:48.000,188,10987513,13925,0,1751920907,12981.354667250002,18.879614010002115,53387.25415392001 2025-07-07,20:41:49.000,188,10987450,13845,0,1751920908,12981.496129760002,18.97125270000106,53387.28210240001 2025-07-07,20:41:50.000,188,10987444,14005,0,1751920909,12981.603910719998,19.034694870002568,53387.23319256001 2025-07-07,20:41:51.000,188,10987480,13925,0,1751920910,12981.671273819993,19.048793130001286,53387.261141040006 2025-07-07,20:41:52.000,188,10987436,14045,0,1751920911,12981.725164299998,19.098137040004076,53387.26812816 2025-07-07,20:41:53.000,188,10987413,13965,0,1751920912,12981.684746439998,19.119284430002153,53387.310050880005 2025-07-07,20:41:54.000,188,10987461,13965,0,1751920913,12981.556756550002,19.105186170003435,53387.29607664 2025-07-07,20:41:55.000,188,10987457,13965,0,1751920914,12981.422030349997,19.126333560001513,53387.25415392001 2025-07-07,20:41:56.000,188,10987445,14085,0,1751920915,12981.287304149992,19.119284430002153,53387.261141040006 2025-07-07,20:41:57.000,188,10987471,14085,0,1751920916,12981.159314259996,19.091087910004717,53387.21223120001 2025-07-07,20:41:58.000,188,10987479,14245,0,1751920917,12981.07174223,19.062891390000004,53387.21223120001 2025-07-07,20:41:59.000,188,10987462,13965,0,1751920918,12980.97069758,19.08403877999808,53387.19825696 2025-07-07,20:42:00.000,188,10987443,13885,0,1751920919,12980.91007079,19.119284430002153,53387.1772956 2025-07-07,20:42:01.000,188,10987432,14125,0,1751920920,12980.977433889995,19.076989649998723,53387.142360000005 2025-07-07,20:42:02.000,188,10987442,14125,0,1751920921,12981.0515333,19.105186170003435,53387.06550168001 2025-07-07,20:42:03.000,188,10987486,14045,0,1751920922,12981.253622600001,19.14043182000023,53387.00960472 2025-07-07,20:42:04.000,188,10987467,14045,0,1751920923,12981.422030349997,19.175677470004302,53387.0026176 2025-07-07,20:42:05.000,188,10987435,14125,0,1751920924,12981.603910719998,19.18272660000366,53386.96768200001 2025-07-07,20:42:06.000,188,10987465,14125,0,1751920925,12981.725164299998,19.168628339997667,53387.06550168001 2025-07-07,20:42:07.000,188,10987440,13885,0,1751920926,12981.832945259994,19.217972250000457,53387.072488800004 2025-07-07,20:42:08.000,188,10987491,14085,0,1751920927,12981.853154189994,19.274365290002606,53387.072488800004 2025-07-07,20:42:09.000,188,10987469,13965,0,1751920928,12981.832945259994,19.302561810000043,53387.05851456 2025-07-07,20:42:10.000,188,10987435,14205,0,1751920929,12981.684746439998,19.401249629998347,53387.13537288001 2025-07-07,20:42:11.000,188,10987475,13885,0,1751920930,12981.543283929997,19.443544410001778,53387.142360000005 2025-07-07,20:42:12.000,188,10987486,14125,0,1751920931,12981.455711900002,19.492888320004568,53387.1772956 2025-07-07,20:42:13.000,188,10987449,13725,0,1751920932,12981.287304149992,19.506986580003286,53387.15633424 2025-07-07,20:42:14.000,188,10987480,13925,0,1751920933,12981.166050569991,19.528133970001363,53387.14934712 2025-07-07,20:42:15.000,188,10987501,14045,0,1751920934,12981.07174223,19.535183100000722,53387.21223120001 2025-07-07,20:42:16.000,188,10987402,13885,0,1751920935,12981.02458805999,19.514035710002645,53387.13537288001 2025-07-07,20:42:17.000,188,10987493,13925,0,1751920936,12980.99090651,19.492888320004568,53387.093450160006 2025-07-07,20:42:18.000,188,10987508,14045,0,1751920937,12981.03132437,19.42944615000306,53387.16332136001 2025-07-07,20:42:19.000,188,10987475,13805,0,1751920938,12981.01111544,19.37305311000091,53387.11441152001 2025-07-07,20:42:20.000,188,10987474,14005,0,1751920939,12981.06500591999,19.31666006999876,53387.14934712 2025-07-07,20:42:21.000,188,10987448,13925,0,1751920940,12981.06500591999,19.32370919999812,53387.20524408001 2025-07-07,20:42:22.000,188,10987492,13885,0,1751920941,12981.038060679995,19.32370919999812,53387.1772956 2025-07-07,20:42:23.000,188,10987478,14365,0,1751920942,12980.91007079,19.267316160003247,53387.19825696 2025-07-07,20:42:24.000,188,10987460,13885,0,1751920943,12980.815762449995,19.309610939999402,53387.22620544 2025-07-07,20:42:25.000,188,10987474,13965,0,1751920944,12980.654091009994,19.302561810000043,53387.21921832 2025-07-07,20:42:26.000,188,10987463,14405,0,1751920945,12980.613673149994,19.31666006999876,53387.240179680004 2025-07-07,20:42:27.000,188,10987519,13885,0,1751920946,12980.546310049998,19.36600398000155,53387.261141040006 2025-07-07,20:42:28.000,188,10987472,13965,0,1751920947,12980.472210639993,19.408298759997706,53387.21223120001 2025-07-07,20:42:29.000,188,10987477,13965,0,1751920948,12980.431792779993,19.478790059998573,53387.14934712 2025-07-07,20:42:30.000,188,10987496,13965,0,1751920949,12980.499155879988,19.506986580003286,53387.13537288001 2025-07-07,20:42:31.000,188,10987453,14045,0,1751920950,12980.620409459989,19.521084840002004,53387.15633424 2025-07-07,20:42:32.000,188,10987483,13965,0,1751920951,12980.674299939994,19.5563304899988,53387.1074244 2025-07-07,20:42:33.000,188,10987487,14045,0,1751920952,12980.78881721,19.54223223000008,53387.11441152001 2025-07-07,20:42:34.000,188,10987511,14045,0,1751920953,12980.835971379995,19.506986580003286,53387.13537288001 2025-07-07,20:42:35.000,188,10987499,13965,0,1751920954,12980.82249875999,19.401249629998347,53387.16332136001 2025-07-07,20:42:36.000,188,10987430,13965,0,1751920955,12980.74166303999,19.260267030003888,53387.21223120001 2025-07-07,20:42:37.000,188,10987478,14045,0,1751920956,12980.633882079994,19.15453007999895,53387.12838576 2025-07-07,20:42:38.000,188,10987483,14005,0,1751920957,12980.431792779993,19.02764574000321,53387.10043728 2025-07-07,20:42:39.000,188,10987455,13965,0,1751920958,12980.175813000002,18.943056180003623,53387.1074244 2025-07-07,20:42:40.000,188,10987481,14365,0,1751920959,12979.91309691,18.865515750003397,53387.1074244 2025-07-07,20:42:41.000,188,10987426,13885,0,1751920960,12979.697534989995,18.79502445000253,53387.12838576 2025-07-07,20:42:42.000,188,10987460,14125,0,1751920961,12979.495445689994,18.78092619000381,53387.05851456 2025-07-07,20:42:43.000,188,10987484,13925,0,1751920962,12979.387664729999,18.766827929997817,53387.03755320001 2025-07-07,20:42:44.000,188,10987454,13765,0,1751920963,12979.360719489989,18.759778799998458,53387.05851456 2025-07-07,20:42:45.000,188,10987500,14205,0,1751920964,12979.421346279989,18.74568053999974,53387.03056608 2025-07-07,20:42:46.000,188,10987493,13845,0,1751920965,12979.48197306999,18.710434890002944,53387.0026176 2025-07-07,20:42:47.000,188,10987468,13805,0,1751920966,12979.5695451,18.73863141000038,53386.91178504 2025-07-07,20:42:48.000,188,10987454,14085,0,1751920967,12979.69079868,18.73863141000038,53386.82793960001 2025-07-07,20:42:49.000,188,10987464,14005,0,1751920968,12979.82552487999,18.689287500004866,53386.793004 2025-07-07,20:42:50.000,188,10987458,14045,0,1751920969,12979.84573380999,18.625845330003358,53386.86986232001 2025-07-07,20:42:51.000,188,10987485,14125,0,1751920970,12979.80531594999,18.590599679999286,53386.76505552 2025-07-07,20:42:52.000,188,10987456,14045,0,1751920971,12979.56280878999,18.56945229000121,53386.82095248 2025-07-07,20:42:53.000,188,10987440,14205,0,1751920972,12979.327037939998,18.541255770003772,53386.793004 2025-07-07,20:42:54.000,188,10987489,13925,0,1751920973,12979.030640299992,18.590599679999286,53386.84890096001 2025-07-07,20:42:55.000,188,10987444,13925,0,1751920974,12978.6938248,18.661090980000154,53386.76505552 2025-07-07,20:42:56.000,188,10987429,13925,0,1751920975,12978.46479025999,18.74568053999974,53386.77204264 2025-07-07,20:42:57.000,188,10987474,14005,0,1751920976,12978.222283099989,18.865515750003397,53386.75108128001 2025-07-07,20:42:58.000,188,10987435,14325,0,1751920977,12978.087556899998,18.992400089999137,53386.66024872001 2025-07-07,20:42:59.000,188,10987439,14245,0,1751920978,12977.959567010003,19.112235300002794,53386.6532616 2025-07-07,20:43:00.000,188,10987500,14085,0,1751920979,12978.020193799988,19.25321790000453,53386.58339040001 2025-07-07,20:43:01.000,188,10987412,14325,0,1751920980,12978.127974759998,19.32370919999812,53386.471596480005 2025-07-07,20:43:02.000,188,10987513,13925,0,1751920981,12978.215546789994,19.408298759997706,53386.45762224 2025-07-07,20:43:03.000,188,10987437,13965,0,1751920982,12978.34353667999,19.450593540001137,53386.401725280004 2025-07-07,20:43:04.000,188,10987464,14125,0,1751920983,12978.417636089995,19.521084840002004,53386.303905600005 2025-07-07,20:43:05.000,188,10987442,14045,0,1751920984,12978.51194443,19.528133970001363,53386.27595712001 2025-07-07,20:43:06.000,188,10987478,14005,0,1751920985,12978.478262879995,19.54223223000008,53386.24800864001 2025-07-07,20:43:07.000,188,10987502,14085,0,1751920986,12978.397427159995,19.626821789999667,53386.22704728001 2025-07-07,20:43:08.000,188,10987459,13965,0,1751920987,12978.168392619998,19.746657000003324,53386.17813744001 2025-07-07,20:43:09.000,188,10987421,14245,0,1751920988,12977.973039629993,19.83829569000227,53386.17813744001 2025-07-07,20:43:10.000,188,10987464,14125,0,1751920989,12977.690114609992,19.915836120002496,53386.17115032 2025-07-07,20:43:11.000,188,10987498,14165,0,1751920990,12977.38698065999,20.00042568000208,53386.19909880001 2025-07-07,20:43:12.000,188,10987459,14005,0,1751920991,12977.137737189994,20.05681872000423,53386.14320184 2025-07-07,20:43:13.000,188,10987472,14165,0,1751920992,12976.915438959993,20.113211759999103,53386.08031776001 2025-07-07,20:43:14.000,188,10987466,14085,0,1751920993,12976.794185379993,20.141408280003816,53386.0244208 2025-07-07,20:43:15.000,188,10987466,13925,0,1751920994,12976.672931799993,20.155506540002534,53385.93358824 2025-07-07,20:43:16.000,188,10987447,14125,0,1751920995,12976.645986559997,20.162555670001893,53385.87769128 2025-07-07,20:43:17.000,188,10987441,14005,0,1751920996,12976.538205600002,20.218948710004042,53385.78685872 2025-07-07,20:43:18.000,188,10987477,13965,0,1751920997,12976.484315119997,20.282390879998275,53385.800832960005 2025-07-07,20:43:19.000,188,10987458,13925,0,1751920998,12976.423688329996,20.381078700003854,53385.66109056 2025-07-07,20:43:20.000,188,10987438,14245,0,1751920999,12976.423688329996,20.46566826000344,53385.6401292 2025-07-07,20:43:21.000,188,10987421,13885,0,1751921000,12976.477578810001,20.47976652000216,53385.61916784 2025-07-07,20:43:22.000,188,10987461,14125,0,1751921001,12976.497787740002,20.578454340000462,53385.61916784 2025-07-07,20:43:23.000,188,10987498,14245,0,1751921002,12976.531469289992,20.59255259999918,53385.50737392001 2025-07-07,20:43:24.000,188,10987447,14045,0,1751921003,12976.551678219992,20.69124042000476,53385.48641256001 2025-07-07,20:43:25.000,188,10987480,13885,0,1751921004,12976.531469289992,20.76173171999835,53385.45846408001 2025-07-07,20:43:26.000,188,10987457,14165,0,1751921005,12976.477578810001,20.846321279997937,53385.44448984 2025-07-07,20:43:27.000,188,10987446,14045,0,1751921006,12976.403479399996,20.88156693000201,53385.40955424001 2025-07-07,20:43:28.000,188,10987420,14165,0,1751921007,12976.369797849991,20.902714320000086,53385.33968304001 2025-07-07,20:43:29.000,188,10987429,13965,0,1751921008,12976.26875319999,20.909763449999446,53385.346670160005 2025-07-07,20:43:30.000,188,10987426,14005,0,1751921009,12976.17444486,20.937959970004158,53385.26981184001 2025-07-07,20:43:31.000,188,10987445,14005,0,1751921010,12976.08687282999,20.88156693000201,53385.27679896 2025-07-07,20:43:32.000,188,10987471,13885,0,1751921011,12975.95214663,20.86041954000393,53385.19994064001 2025-07-07,20:43:33.000,188,10987467,13965,0,1751921012,12975.830893049999,20.909763449999446,53385.10212096001 2025-07-07,20:43:34.000,188,10987474,14045,0,1751921013,12975.689430539998,20.973205620000954,53385.130069440005 2025-07-07,20:43:35.000,188,10987417,13725,0,1751921014,12975.642276369988,20.99435300999903,53385.178979280005 2025-07-07,20:43:36.000,188,10987471,13565,0,1751921015,12975.568176959998,21.085991699997976,53385.20692776 2025-07-07,20:43:37.000,188,10987473,14045,0,1751921016,12975.541231720003,21.198777780002274,53385.248850480006 2025-07-07,20:43:38.000,188,10987482,14085,0,1751921017,12975.547968029998,21.2763182100025,53385.14404368 2025-07-07,20:43:39.000,188,10987478,13725,0,1751921018,12975.642276369988,21.346809510003368,53385.081159600006 2025-07-07,20:43:40.000,188,10987432,14205,0,1751921019,12975.763529949989,21.424349940003594,53385.10910808 2025-07-07,20:43:41.000,188,10987428,13885,0,1751921020,12975.851101979999,21.410251680004876,53385.09513384 2025-07-07,20:43:42.000,188,10987435,14005,0,1751921021,12975.938674009994,21.480742979998467,53385.046224 2025-07-07,20:43:43.000,188,10987508,13925,0,1751921022,12975.92520138999,21.50893950000318,53384.9414172 2025-07-07,20:43:44.000,188,10987454,14365,0,1751921023,12975.979091869995,21.487792109997827,53384.9763528 2025-07-07,20:43:45.000,188,10987411,14045,0,1751921024,12976.00603710999,21.50189037000382,53384.92045584 2025-07-07,20:43:46.000,188,10987455,14085,0,1751921025,12975.99256449,21.50893950000318,53385.046224 2025-07-07,20:43:47.000,188,10987472,13965,0,1751921026,12975.797211499994,21.544185149999976,53384.98333992001 2025-07-07,20:43:48.000,188,10987472,13765,0,1751921027,12975.622067439988,21.64287296999828,53384.99731416 2025-07-07,20:43:49.000,188,10987454,14085,0,1751921028,12975.446923379997,21.67811862000235,53385.03923688 2025-07-07,20:43:50.000,188,10987457,13885,0,1751921029,12975.231361459992,21.69926601000043,53385.05321112001 2025-07-07,20:43:51.000,188,10987427,13965,0,1751921030,12974.982117989995,21.755659050002578,53385.03224976001 2025-07-07,20:43:52.000,188,10987469,14125,0,1751921031,12974.71266559,21.80500295999809,53384.90648160001 2025-07-07,20:43:53.000,188,10987446,14005,0,1751921032,12974.530785219999,21.840248610002163,53384.913468720006 2025-07-07,20:43:54.000,188,10987464,14125,0,1751921033,12974.328695919998,21.812052090004727,53384.86455888001 2025-07-07,20:43:55.000,188,10987458,13965,0,1751921034,12974.173760789992,21.776806440000655,53384.82263616 2025-07-07,20:43:56.000,188,10987432,13965,0,1751921035,12973.998616730001,21.69926601000043,53384.75975208 2025-07-07,20:43:57.000,188,10987440,14085,0,1751921036,12973.850417909991,21.600578190002125,53384.73879072001 2025-07-07,20:43:58.000,188,10987451,14165,0,1751921037,12973.7763185,21.537136020000617,53384.71084224 2025-07-07,20:43:59.000,188,10987461,14085,0,1751921038,12973.64832860999,21.431399070002954,53384.70385512 2025-07-07,20:44:00.000,188,10987452,14085,0,1751921039,12973.560756579995,21.375006030000804,53384.675906640005 2025-07-07,20:44:01.000,188,10987445,13925,0,1751921040,12973.49339348,21.304514729999937,53384.63398392 2025-07-07,20:44:02.000,188,10987442,14245,0,1751921041,12973.351930969999,21.297465600000578,53384.59904832001 2025-07-07,20:44:03.000,188,10987446,14165,0,1751921042,12973.257622629993,21.297465600000578,53384.58507408 2025-07-07,20:44:04.000,188,10987466,13805,0,1751921043,12973.183523219988,21.304514729999937,53384.4872544 2025-07-07,20:44:05.000,188,10987414,14165,0,1751921044,12973.102687500003,21.318612989998655,53384.49424152 2025-07-07,20:44:06.000,188,10987423,14045,0,1751921045,12972.954488679992,21.33976038000401,53384.47328016 2025-07-07,20:44:07.000,188,10987434,14285,0,1751921046,12972.759135690001,21.382055160000164,53384.37546048 2025-07-07,20:44:08.000,188,10987431,13925,0,1751921047,12972.59072793999,21.438448200002313,53384.361486240006 2025-07-07,20:44:09.000,188,10987445,14205,0,1751921048,12972.36842970999,21.49484124000446,53384.33353776001 2025-07-07,20:44:10.000,188,10987504,13925,0,1751921049,12972.159604099994,21.579430800004047,53384.28462792001 2025-07-07,20:44:11.000,188,10987461,14165,0,1751921050,12971.970987419998,21.67811862000235,53384.22873096 2025-07-07,20:44:12.000,188,10987472,13925,0,1751921051,12971.842997530002,21.727462529997865,53384.2077696 2025-07-07,20:44:13.000,188,10987474,13885,0,1751921052,12971.708271329997,21.783855570000014,53384.17982112 2025-07-07,20:44:14.000,188,10987496,14085,0,1751921053,12971.607226679997,21.812052090004727,53384.123924160005 2025-07-07,20:44:15.000,188,10987430,13885,0,1751921054,12971.539863580001,21.8684451299996,53384.08200144 2025-07-07,20:44:16.000,188,10987474,14085,0,1751921055,12971.472500479991,21.931887300001108,53384.06104008 2025-07-07,20:44:17.000,188,10987455,13925,0,1751921056,12971.445555239996,21.995329470002616,53383.9632204 2025-07-07,20:44:18.000,188,10987467,13885,0,1751921057,12971.33777428,22.04467337999813,53383.97719464001 2025-07-07,20:44:19.000,188,10987456,13645,0,1751921058,12971.22999331999,22.10811554999964,53383.87238784 2025-07-07,20:44:20.000,188,10987481,13925,0,1751921059,12971.102003429995,22.122213809998357,53383.788542400005 2025-07-07,20:44:21.000,188,10987447,14205,0,1751921060,12970.994222469999,22.13631207000435,53383.69770984 2025-07-07,20:44:22.000,188,10987454,14205,0,1751921061,12970.899914129994,22.178606850000506,53383.69770984 2025-07-07,20:44:23.000,188,10987454,13725,0,1751921062,12970.751715309998,22.227950760003296,53383.64181288001 2025-07-07,20:44:24.000,188,10987464,13805,0,1751921063,12970.670879589998,22.213852500004577,53383.56495456001 2025-07-07,20:44:25.000,188,10987491,13805,0,1751921064,12970.556362319992,22.249098150001373,53383.49508336001 2025-07-07,20:44:26.000,188,10987465,13965,0,1751921065,12970.462053980002,22.28434379999817,53383.44617352001 2025-07-07,20:44:27.000,188,10987492,13765,0,1751921066,12970.367745639996,22.28434379999817,53383.37630232001 2025-07-07,20:44:28.000,188,10987494,13885,0,1751921067,12970.347536709996,22.340736840000318,53383.3693152 2025-07-07,20:44:29.000,188,10987457,13725,0,1751921068,12970.327327779996,22.347785969999677,53383.29245688 2025-07-07,20:44:30.000,188,10987427,13925,0,1751921069,12970.313855159991,22.340736840000318,53383.215598560004 2025-07-07,20:44:31.000,188,10987459,14005,0,1751921070,12970.293646229991,22.361884229998395,53383.22258568 2025-07-07,20:44:32.000,188,10987438,13925,0,1751921071,12970.280173610001,22.38303162000375,53383.13874024001 2025-07-07,20:44:33.000,188,10987439,13885,0,1751921072,12970.300382540001,22.44647378999798,53383.03393344 2025-07-07,20:44:34.000,188,10987439,13885,0,1751921073,12970.334064089991,22.49581770000077,53383.00598496 2025-07-07,20:44:35.000,188,10987462,13885,0,1751921074,12970.367745639996,22.566309000001638,53382.97803648 2025-07-07,20:44:36.000,188,10987413,13725,0,1751921075,12970.381218260001,22.622702040003787,53382.96406224 2025-07-07,20:44:37.000,188,10987461,14085,0,1751921076,12970.367745639996,22.73548812000081,53382.90816528 2025-07-07,20:44:38.000,188,10987468,13565,0,1751921077,12970.401427190001,22.77778290000424,53382.88720392 2025-07-07,20:44:39.000,188,10987514,13885,0,1751921078,12970.475526599992,22.798930290002318,53382.84528120001 2025-07-07,20:44:40.000,188,10987519,13885,0,1751921079,12970.529417079997,22.84827419999783,53382.89419104001 2025-07-07,20:44:41.000,188,10987470,13845,0,1751921080,12970.670879589998,22.834175939999113,53382.83829408 2025-07-07,20:44:42.000,188,10987458,13805,0,1751921081,12970.771924239998,22.834175939999113,53382.80335848001 2025-07-07,20:44:43.000,188,10987481,14165,0,1751921082,12970.886441509989,22.876470720002544,53382.80335848001 2025-07-07,20:44:44.000,188,10987431,13805,0,1751921083,12971.00769508999,22.925814629998058,53382.831306960004 2025-07-07,20:44:45.000,188,10987440,14005,0,1751921084,12971.162630219995,22.96810941000149,53382.84528120001 2025-07-07,20:44:46.000,188,10987464,13845,0,1751921085,12971.31082903999,23.031551580002997,53382.85925544 2025-07-07,20:44:47.000,188,10987473,13925,0,1751921086,12971.465764169996,23.031551580002997,53382.81733272 2025-07-07,20:44:48.000,188,10987481,13885,0,1751921087,12971.587017749996,23.010404189997644,53382.80335848001 2025-07-07,20:44:49.000,188,10987478,13845,0,1751921088,12971.613962989992,22.96810941000149,53382.76842288 2025-07-07,20:44:50.000,188,10987425,13885,0,1751921089,12971.573545129992,22.9187654999987,53382.82431984001 2025-07-07,20:44:51.000,188,10987475,13925,0,1751921090,12971.499445720001,22.841225069998472,53382.831306960004 2025-07-07,20:44:52.000,188,10987427,13885,0,1751921091,12971.33777428,22.7848320300036,53382.87322968001 2025-07-07,20:44:53.000,188,10987467,13965,0,1751921092,12971.22999331999,22.749586379999528,53382.83829408 2025-07-07,20:44:54.000,188,10987453,13725,0,1751921093,12971.122212359995,22.707291600003373,53382.84528120001 2025-07-07,20:44:55.000,188,10987456,13885,0,1751921094,12971.15589391,22.664996819999942,53382.8103456 2025-07-07,20:44:56.000,188,10987480,13965,0,1751921095,12971.17610284,22.608603779997793,53382.782397120005 2025-07-07,20:44:57.000,188,10987469,13925,0,1751921096,12971.304092729995,22.566309000001638,53382.80335848001 2025-07-07,20:44:58.000,188,10987463,13965,0,1751921097,12971.492709409991,22.573358130000997,53382.77541000001 2025-07-07,20:44:59.000,188,10987462,13965,0,1751921098,12971.715007639992,22.566309000001638,53382.74746152 2025-07-07,20:45:00.000,188,10987477,13965,0,1751921099,12971.890151699998,22.636800300002506,53382.78938424 2025-07-07,20:45:01.000,188,10987442,14165,0,1751921100,12972.112449929999,22.664996819999942,53382.76143576 2025-07-07,20:45:02.000,188,10987462,14085,0,1751921101,12972.32801184999,22.73548812000081,53382.831306960004 2025-07-07,20:45:03.000,188,10987470,14085,0,1751921102,12972.55031007999,22.72138986000209,53382.85925544 2025-07-07,20:45:04.000,188,10987432,14325,0,1751921103,12972.725454139996,22.72138986000209,53382.782397120005 2025-07-07,20:45:05.000,188,10987461,13885,0,1751921104,12972.819762480001,22.6720459499993,53382.82431984001 2025-07-07,20:45:06.000,188,10987435,14085,0,1751921105,12972.819762480001,22.693193340004655,53382.86624256 2025-07-07,20:45:07.000,188,10987475,14085,0,1751921106,12972.799553550001,22.643849430001865,53382.8103456 2025-07-07,20:45:08.000,188,10987451,13965,0,1751921107,12972.705245209996,22.67909507999866,53382.79637136 2025-07-07,20:45:09.000,188,10987481,13925,0,1751921108,12972.67829997,22.68614420999802,53382.9151524 2025-07-07,20:45:10.000,188,10987438,14085,0,1751921109,12972.624409489996,22.68614420999802,53382.901178160006 2025-07-07,20:45:11.000,188,10987452,14085,0,1751921110,12972.67829997,22.6720459499993,53383.03393344 2025-07-07,20:45:12.000,188,10987416,14245,0,1751921111,12972.6985089,22.749586379999528,53382.97104936001 2025-07-07,20:45:13.000,188,10987414,13925,0,1751921112,12972.799553550001,22.77778290000424,53383.01297208001 2025-07-07,20:45:14.000,188,10987419,13965,0,1751921113,12972.826498789997,22.798930290002318,53383.0548948 2025-07-07,20:45:15.000,188,10987461,13885,0,1751921114,12972.941016060002,22.855323330004467,53383.07585616 2025-07-07,20:45:16.000,188,10987427,13965,0,1751921115,12972.967961299997,22.869421590003185,53383.068869040006 2025-07-07,20:45:17.000,188,10987483,13965,0,1751921116,12973.008379159997,22.90466723999998,53383.02694632 2025-07-07,20:45:18.000,188,10987473,14005,0,1751921117,12973.062269640002,22.869421590003185,53383.06188192001 2025-07-07,20:45:19.000,188,10987425,13765,0,1751921118,12973.042060710002,22.855323330004467,53383.06188192001 2025-07-07,20:45:20.000,188,10987445,13805,0,1751921119,12972.967961299997,22.855323330004467,53383.15271448 2025-07-07,20:45:21.000,188,10987460,13885,0,1751921120,12972.914070819992,22.827126809999754,53383.15271448 2025-07-07,20:45:22.000,188,10987496,13965,0,1751921121,12972.893861889992,22.805979420001677,53383.20162432 2025-07-07,20:45:23.000,188,10987461,13845,0,1751921122,12972.907334509997,22.805979420001677,53383.25053416 2025-07-07,20:45:24.000,188,10987477,13885,0,1751921123,12972.974697609992,22.79188116000296,53383.2645084 2025-07-07,20:45:25.000,188,10987497,13805,0,1751921124,12973.069005949998,22.756635509998887,53383.31341824 2025-07-07,20:45:26.000,188,10987436,14045,0,1751921125,12973.203732149988,22.73548812000081,53383.37630232001 2025-07-07,20:45:27.000,188,10987450,13765,0,1751921126,12973.230677389998,22.756635509998887,53383.36232808 2025-07-07,20:45:28.000,188,10987444,13965,0,1751921127,12973.271095249998,22.700242470004014,53383.383289440004 2025-07-07,20:45:29.000,188,10987453,13965,0,1751921128,12973.277831559994,22.68614420999802,53383.31341824 2025-07-07,20:45:30.000,188,10987443,13925,0,1751921129,12973.203732149988,22.664996819999942,53383.32040536 2025-07-07,20:45:31.000,188,10987441,14005,0,1751921130,12973.183523219988,22.693193340004655,53383.30643112001 2025-07-07,20:45:32.000,188,10987510,14125,0,1751921131,12973.102687500003,22.72138986000209,53383.383289440004 2025-07-07,20:45:33.000,188,10987438,13885,0,1751921132,12973.055533329993,22.749586379999528,53383.383289440004 2025-07-07,20:45:34.000,188,10987449,13925,0,1751921133,12973.008379159997,22.77073377000488,53383.383289440004 2025-07-07,20:45:35.000,188,10987449,13925,0,1751921134,12973.028588089997,22.72843899000145,53383.404250800006 2025-07-07,20:45:36.000,188,10987495,14125,0,1751921135,12973.122896430003,22.74253725000017,53383.41123792 2025-07-07,20:45:37.000,188,10987444,14245,0,1751921136,12973.143105359988,22.67909507999866,53383.43219928 2025-07-07,20:45:38.000,188,10987445,13685,0,1751921137,12973.102687500003,22.608603779997793,53383.39726368001 2025-07-07,20:45:39.000,188,10987465,13965,0,1751921138,12973.095951189993,22.524014219998207,53383.43219928 2025-07-07,20:45:40.000,188,10987434,14085,0,1751921139,12973.075742259993,22.453522920004616,53383.43219928 2025-07-07,20:45:41.000,188,10987434,13965,0,1751921140,12973.008379159997,22.38303162000375,53383.48110912 2025-07-07,20:45:42.000,188,10987462,14045,0,1751921141,12972.907334509997,22.33368771000096,53383.44617352001 2025-07-07,20:45:43.000,188,10987466,13685,0,1751921142,12972.711981519991,22.27024553999945,53383.46713488 2025-07-07,20:45:44.000,188,10987455,13965,0,1751921143,12972.55704639,22.220901630003937,53383.46014776 2025-07-07,20:45:45.000,188,10987452,14085,0,1751921144,12972.42905649999,22.234999890002655,53383.502070480004 2025-07-07,20:45:46.000,188,10987430,13885,0,1751921145,12972.41558388,22.213852500004577,53383.5090576 2025-07-07,20:45:47.000,188,10987461,14085,0,1751921146,12972.45600174,22.213852500004577,53383.51604472001 2025-07-07,20:45:48.000,188,10987450,14005,0,1751921147,12972.61093686999,22.234999890002655,53383.571941680006 2025-07-07,20:45:49.000,188,10987462,14085,0,1751921148,12972.799553550001,22.256147280000732,53383.53001896 2025-07-07,20:45:50.000,188,10987461,14005,0,1751921149,12972.961224990002,22.27024553999945,53383.58591592 2025-07-07,20:45:51.000,188,10987459,13565,0,1751921150,12973.217204769993,22.291392930004804,53383.55796744 2025-07-07,20:45:52.000,188,10987447,13965,0,1751921151,12973.331722039999,22.291392930004804,53383.54399320001 2025-07-07,20:45:53.000,188,10987463,13965,0,1751921152,12973.540547649995,22.340736840000318,53383.59290304001 2025-07-07,20:45:54.000,188,10987475,13925,0,1751921153,12973.682010159995,22.37598249000439,53383.58591592 2025-07-07,20:45:55.000,188,10987504,13925,0,1751921154,12973.803263739996,22.390080750003108,53383.571941680006 2025-07-07,20:45:56.000,188,10987440,13725,0,1751921155,12973.870626839991,22.38303162000375,53383.59989016 2025-07-07,20:45:57.000,188,10987477,13805,0,1751921156,12973.87736315,22.404179010001826,53383.59290304001 2025-07-07,20:45:58.000,188,10987505,13885,0,1751921157,12973.83694529,22.44647378999798,53383.66277424001 2025-07-07,20:45:59.000,188,10987446,14045,0,1751921158,12973.83020897999,22.460572050003975,53383.68373560001 2025-07-07,20:46:00.000,188,10987453,13885,0,1751921159,12973.81673636,22.44647378999798,53383.67674848 2025-07-07,20:46:01.000,188,10987472,14085,0,1751921160,12973.742636949995,22.48876857000141,53383.70469696 2025-07-07,20:46:02.000,188,10987491,13845,0,1751921161,12973.661801229995,22.50991595999949,53383.65578712 2025-07-07,20:46:03.000,188,10987465,14045,0,1751921162,12973.54728395999,22.55221074000292,53383.690722720006 2025-07-07,20:46:04.000,188,10987491,14005,0,1751921163,12973.47318455,22.524014219998207,53383.62783864 2025-07-07,20:46:05.000,188,10987499,14005,0,1751921164,12973.44623930999,22.580407260000356,53383.61386440001 2025-07-07,20:46:06.000,188,10987446,13885,0,1751921165,12973.47318455,22.55221074000292,53383.60687728 2025-07-07,20:46:07.000,188,10987410,14005,0,1751921166,12973.53381134,22.573358130000997,53383.571941680006 2025-07-07,20:46:08.000,188,10987441,14085,0,1751921167,12973.65506492,22.566309000001638,53383.55796744 2025-07-07,20:46:09.000,188,10987452,14125,0,1751921168,12973.803263739996,22.55221074000292,53383.571941680006 2025-07-07,20:46:10.000,188,10987463,14085,0,1751921169,12973.971671489991,22.44647378999798,53383.60687728 2025-07-07,20:46:11.000,188,10987464,13885,0,1751921170,12974.146815549997,22.411228140001185,53383.60687728 2025-07-07,20:46:12.000,188,10987463,14245,0,1751921171,12974.268069129997,22.38303162000375,53383.58591592 2025-07-07,20:46:13.000,188,10987407,14005,0,1751921172,12974.295014369993,22.361884229998395,53383.53001896 2025-07-07,20:46:14.000,188,10987441,13885,0,1751921173,12974.321959610003,22.368933359997754,53383.550980320004 2025-07-07,20:46:15.000,188,10987437,14365,0,1751921174,12974.389322709998,22.38303162000375,53383.5789288 2025-07-07,20:46:16.000,188,10987424,13885,0,1751921175,12974.396059019993,22.439424659998622,53383.59989016 2025-07-07,20:46:17.000,188,10987486,13925,0,1751921176,12974.463422119989,22.481719440002053,53383.63482576 2025-07-07,20:46:18.000,188,10987450,14165,0,1751921177,12974.577939389994,22.55925987000228,53383.669761360004 2025-07-07,20:46:19.000,188,10987496,13805,0,1751921178,12974.678984039994,22.55925987000228,53383.64181288001 2025-07-07,20:46:20.000,188,10987423,13805,0,1751921179,12974.77329238,22.5381124800042,53383.68373560001 2025-07-07,20:46:21.000,188,10987439,13925,0,1751921180,12974.75308345,22.48876857000141,53383.669761360004 2025-07-07,20:46:22.000,188,10987455,14125,0,1751921181,12974.652038799999,22.432375529999263,53383.69770984 2025-07-07,20:46:23.000,188,10987448,13925,0,1751921182,12974.436476879993,22.33368771000096,53383.739632560006 2025-07-07,20:46:24.000,188,10987441,14125,0,1751921183,12974.146815549997,22.234999890002655,53383.76059392001 2025-07-07,20:46:25.000,188,10987426,14005,0,1751921184,12973.91778101,22.13631207000435,53383.68373560001 2025-07-07,20:46:26.000,188,10987444,13885,0,1751921185,12973.75610957,22.04467337999813,53383.67674848 2025-07-07,20:46:27.000,188,10987451,13965,0,1751921186,12973.75610957,22.051722510004765,53383.60687728 2025-07-07,20:46:28.000,188,10987467,13765,0,1751921187,12973.81673636,22.079919030002202,53383.59290304001 2025-07-07,20:46:29.000,188,10987486,13925,0,1751921188,12974.025561969996,22.058771640004124,53383.53700608 2025-07-07,20:46:30.000,188,10987408,13925,0,1751921189,12974.274805439993,22.03762424999877,53383.53700608 2025-07-07,20:46:31.000,188,10987432,13765,0,1751921190,12974.544257839989,22.10106642000028,53383.59290304001 2025-07-07,20:46:32.000,188,10987437,13885,0,1751921191,12974.73287452,22.15745946000243,53383.53700608 2025-07-07,20:46:33.000,188,10987443,13645,0,1751921192,12974.91475489,22.227950760003296,53383.571941680006 2025-07-07,20:46:34.000,188,10987409,13885,0,1751921193,12975.03600847,22.242049020002014,53383.56495456001 2025-07-07,20:46:35.000,188,10987422,14405,0,1751921194,12975.157262050001,22.234999890002655,53383.620851520005 2025-07-07,20:46:36.000,188,10987420,13965,0,1751921195,12975.184207289996,22.199754239998583,53383.620851520005 2025-07-07,20:46:37.000,188,10987457,14045,0,1751921196,12975.110107879991,22.185655979999865,53383.64181288001 2025-07-07,20:46:38.000,188,10987426,13725,0,1751921197,12974.93496382,22.115164679998998,53383.6488 2025-07-07,20:46:39.000,188,10987435,13685,0,1751921198,12974.73287452,21.995329470002616,53383.68373560001 2025-07-07,20:46:40.000,188,10987428,13965,0,1751921199,12974.537521529994,21.91073991000303,53383.74661968 2025-07-07,20:46:41.000,188,10987440,13885,0,1751921200,12974.382586399988,21.7345116600045,53383.6488 2025-07-07,20:46:42.000,188,10987497,13925,0,1751921201,12974.254596509993,21.558283409998694,53383.66277424001 2025-07-07,20:46:43.000,188,10987418,13765,0,1751921202,12974.092925069992,21.410251680004876,53383.64181288001 2025-07-07,20:46:44.000,188,10987452,13805,0,1751921203,12973.937989940001,21.325662119998015,53383.72565832 2025-07-07,20:46:45.000,188,10987435,14085,0,1751921204,12973.863890529996,21.304514729999937,53383.66277424001 2025-07-07,20:46:46.000,188,10987471,14085,0,1751921205,12973.843681599996,21.382055160000164,53383.74661968 2025-07-07,20:46:47.000,188,10987408,13885,0,1751921206,12973.843681599996,21.50893950000318,53383.7536068 2025-07-07,20:46:48.000,188,10987398,13845,0,1751921207,12973.911044699991,21.671069490002992,53383.66277424001 2025-07-07,20:46:49.000,188,10987404,13725,0,1751921208,12974.005353039996,21.889592519997677,53383.67674848 2025-07-07,20:46:50.000,188,10987432,13885,0,1751921209,12974.187233409997,22.09401729000092,53383.6488 2025-07-07,20:46:51.000,188,10987429,14005,0,1751921210,12974.416267949993,22.171557720001147,53383.6488 2025-07-07,20:46:52.000,188,10987426,14045,0,1751921211,12974.70592927999,22.192705109999224,53383.669761360004 2025-07-07,20:46:53.000,188,10987451,14085,0,1751921212,12974.92822750999,22.15041033000307,53383.67674848 2025-07-07,20:46:54.000,188,10987420,13805,0,1751921213,12975.042744779996,22.03762424999877,53383.669761360004 2025-07-07,20:46:55.000,188,10987403,13925,0,1751921214,12975.00906322999,21.86139600000024,53383.788542400005 2025-07-07,20:46:56.000,188,10987432,14245,0,1751921215,12974.76655606999,21.614676450000843,53383.78155528001 2025-07-07,20:46:57.000,188,10987417,14245,0,1751921216,12974.456685809993,21.417300810004235,53383.71168408001 2025-07-07,20:46:58.000,188,10987381,13885,0,1751921217,12973.985144109996,21.205826910001633,53383.66277424001 2025-07-07,20:46:59.000,188,10987446,13805,0,1751921218,12973.50686609999,21.05779518000054,53383.73264544001 2025-07-07,20:47:00.000,188,10987444,14205,0,1751921219,12973.042060710002,20.987303879999672,53383.718671200004 2025-07-07,20:47:01.000,188,10987402,13725,0,1751921220,12972.691772589991,20.987303879999672,53383.6488 2025-07-07,20:47:02.000,188,10987454,14445,0,1751921221,12972.42905649999,21.022549530003744,53383.59989016 2025-07-07,20:47:03.000,188,10987424,14085,0,1751921222,12972.341484469995,21.135335610000766,53383.54399320001 2025-07-07,20:47:04.000,188,10987434,13645,0,1751921223,12972.45600174,21.318612989998655,53383.49508336001 2025-07-07,20:47:05.000,188,10987429,13965,0,1751921224,12972.685036279996,21.50893950000318,53383.48809624 2025-07-07,20:47:06.000,188,10987429,14005,0,1751921225,12973.075742259993,21.593529060002766,53383.404250800006 2025-07-07,20:47:07.000,188,10987369,14245,0,1751921226,12973.459711929994,21.727462529997865,53383.34835384001 2025-07-07,20:47:08.000,188,10987422,14205,0,1751921227,12973.79652743,21.783855570000014,53383.334379600004 2025-07-07,20:47:09.000,188,10987445,14125,0,1751921228,12974.065979829997,21.74156079000386,53383.299444 2025-07-07,20:47:10.000,188,10987415,14085,0,1751921229,12974.281541750002,21.720413399998506,53383.36232808 2025-07-07,20:47:11.000,188,10987429,14205,0,1751921230,12974.409531639998,21.607627320001484,53383.32739248001 2025-07-07,20:47:12.000,188,10987422,14165,0,1751921231,12974.402795329988,21.50189037000382,53383.2645084 2025-07-07,20:47:13.000,188,10987398,13965,0,1751921232,12974.301750680002,21.438448200002313,53383.2645084 2025-07-07,20:47:14.000,188,10987426,14245,0,1751921233,12974.072716139992,21.375006030000804,53383.32040536 2025-07-07,20:47:15.000,188,10987400,13925,0,1751921234,12973.71569171,21.325662119998015,53383.39726368001 2025-07-07,20:47:16.000,188,10987367,14085,0,1751921235,12973.358667279994,21.353858640002727,53383.30643112001 2025-07-07,20:47:17.000,188,10987398,14005,0,1751921236,12973.035324399993,21.353858640002727,53383.299444 2025-07-07,20:47:18.000,188,10987437,13885,0,1751921237,12972.826498789997,21.417300810004235,53383.2645084 2025-07-07,20:47:19.000,188,10987420,13965,0,1751921238,12972.738926760001,21.45254646000103,53383.2645084 2025-07-07,20:47:20.000,188,10987423,13805,0,1751921239,12972.752399379991,21.572381670004688,53383.24354704 2025-07-07,20:47:21.000,188,10987423,13925,0,1751921240,12972.900598200002,21.67811862000235,53383.27848264001 2025-07-07,20:47:22.000,188,10987449,13965,0,1751921241,12973.089214879998,21.812052090004727,53383.299444 2025-07-07,20:47:23.000,188,10987397,13965,0,1751921242,12973.358667279994,21.91073991000303,53383.22957280001 2025-07-07,20:47:24.000,188,10987404,14085,0,1751921243,12973.62811967999,21.97418208000454,53383.236559920006 2025-07-07,20:47:25.000,188,10987459,14245,0,1751921244,12973.924517319996,21.960083819998545,53383.166688720004 2025-07-07,20:47:26.000,188,10987398,13965,0,1751921245,12974.187233409997,21.967132949997904,53383.17367584 2025-07-07,20:47:27.000,188,10987398,14045,0,1751921246,12974.416267949993,21.86139600000024,53383.15271448 2025-07-07,20:47:28.000,188,10987418,14165,0,1751921247,12974.577939389994,21.776806440000655,53383.187650080006 2025-07-07,20:47:29.000,188,10987425,14205,0,1751921248,12974.64530248999,21.614676450000843,53383.18066296001 2025-07-07,20:47:30.000,188,10987394,14085,0,1751921249,12974.60488462999,21.480742979998467,53383.25053416 2025-07-07,20:47:31.000,188,10987422,14005,0,1751921250,12974.530785219999,21.346809510003368,53383.27149552 2025-07-07,20:47:32.000,188,10987402,14165,0,1751921251,12974.409531639998,21.297465600000578,53383.34835384001 2025-07-07,20:47:33.000,188,10987439,13965,0,1751921252,12974.247860199997,21.360907770002086,53383.32739248001 2025-07-07,20:47:34.000,188,10987453,13805,0,1751921253,12974.146815549997,21.375006030000804,53383.31341824 2025-07-07,20:47:35.000,188,10987440,14085,0,1751921254,12974.045770899997,21.47369384999911,53383.34835384001 2025-07-07,20:47:36.000,188,10987430,14085,0,1751921255,12974.039034590001,21.607627320001484,53383.285469760005 2025-07-07,20:47:37.000,188,10987430,13965,0,1751921256,12974.039034590001,21.755659050002578,53383.29245688 2025-07-07,20:47:38.000,188,10987405,13965,0,1751921257,12974.059243520001,21.882543389998318,53383.2645084 2025-07-07,20:47:39.000,188,10987424,14285,0,1751921258,12974.113133999992,21.953034689999186,53383.285469760005 2025-07-07,20:47:40.000,188,10987383,14165,0,1751921259,12974.180497100002,22.002378600001975,53383.25053416 2025-07-07,20:47:41.000,188,10987426,13885,0,1751921260,12974.180497100002,21.97418208000454,53383.29245688 2025-07-07,20:47:42.000,188,10987372,13885,0,1751921261,12974.180497100002,21.91073991000303,53383.29245688 2025-07-07,20:47:43.000,188,10987406,13725,0,1751921262,12974.079452450002,21.797953829998733,53383.299444 2025-07-07,20:47:44.000,188,10987420,13805,0,1751921263,12973.998616730001,21.664020360003633,53383.22957280001 2025-07-07,20:47:45.000,188,10987406,14045,0,1751921264,12973.884099459996,21.5230377600019,53383.29245688 2025-07-07,20:47:46.000,188,10987401,13805,0,1751921265,12973.74937325999,21.410251680004876,53383.27149552 2025-07-07,20:47:47.000,188,10987392,13965,0,1751921266,12973.68874646999,21.375006030000804,53383.25053416 2025-07-07,20:47:48.000,188,10987451,13885,0,1751921267,12973.61464706,21.353858640002727,53383.1946372 2025-07-07,20:47:49.000,188,10987447,13885,0,1751921268,12973.56749288999,21.33976038000401,53383.18066296001 2025-07-07,20:47:50.000,188,10987375,14125,0,1751921269,12973.59443813,21.396153419998882,53383.08983040001 2025-07-07,20:47:51.000,188,10987422,13885,0,1751921270,12973.69548278,21.424349940003594,53382.99201072001 2025-07-07,20:47:52.000,188,10987421,14045,0,1751921271,12973.863890529996,21.445497330001672,53383.0548948 2025-07-07,20:47:53.000,188,10987407,14125,0,1751921272,12974.072716139992,21.47369384999911,53383.00598496 2025-07-07,20:47:54.000,188,10987390,14245,0,1751921273,12974.295014369993,21.487792109997827,53383.019959200006 2025-07-07,20:47:55.000,188,10987408,14125,0,1751921274,12974.483631049989,21.49484124000446,53383.019959200006 2025-07-07,20:47:56.000,188,10987386,13925,0,1751921275,12974.577939389994,21.438448200002313,53383.06188192001 2025-07-07,20:47:57.000,188,10987409,14045,0,1751921276,12974.591412009999,21.396153419998882,53383.10380464 2025-07-07,20:47:58.000,188,10987395,13965,0,1751921277,12974.537521529994,21.33271125000465,53383.09681752 2025-07-07,20:47:59.000,188,10987416,14205,0,1751921278,12974.463422119989,21.262219950003782,53383.117778880005 2025-07-07,20:48:00.000,188,10987450,14045,0,1751921279,12974.382586399988,21.156482999998843,53383.15970160001 2025-07-07,20:48:01.000,188,10987375,13885,0,1751921280,12974.227651269997,21.11418822000269,53383.1946372 2025-07-07,20:48:02.000,188,10987400,14165,0,1751921281,12974.079452450002,21.0648443099999,53383.15271448 2025-07-07,20:48:03.000,188,10987429,14005,0,1751921282,12973.978407800001,20.959107360002236,53383.14572736 2025-07-07,20:48:04.000,188,10987410,14245,0,1751921283,12973.911044699991,20.916812579998805,53383.11079176001 2025-07-07,20:48:05.000,188,10987451,13885,0,1751921284,12973.863890529996,20.846321279997937,53383.10380464 2025-07-07,20:48:06.000,188,10987401,13885,0,1751921285,12973.863890529996,20.789928240003064,53383.09681752 2025-07-07,20:48:07.000,188,10987415,14005,0,1751921286,12973.843681599996,20.740584330000274,53383.068869040006 2025-07-07,20:48:08.000,188,10987384,14165,0,1751921287,12973.762845879995,20.677142159998766,53383.0548948 2025-07-07,20:48:09.000,188,10987398,14165,0,1751921288,12973.73590064,20.571405210001103,53383.00598496 2025-07-07,20:48:10.000,188,10987410,14165,0,1751921289,12973.63485599,20.47976652000216,53382.998997840004 2025-07-07,20:48:11.000,188,10987424,13885,0,1751921290,12973.53381134,20.41632435000065,53383.047907680004 2025-07-07,20:48:12.000,188,10987396,13885,0,1751921291,12973.452975619999,20.36698043999786,53383.03393344 2025-07-07,20:48:13.000,188,10987416,13925,0,1751921292,12973.378876209994,20.303538270003628,53383.01297208001 2025-07-07,20:48:14.000,188,10987406,14125,0,1751921293,12973.298040489994,20.345833049999783,53383.01297208001 2025-07-07,20:48:15.000,188,10987418,14005,0,1751921294,12973.318249419994,20.3599313099985,53382.97104936001 2025-07-07,20:48:16.000,188,10987409,13925,0,1751921295,12973.338458349994,20.388127830003214,53382.97104936001 2025-07-07,20:48:17.000,188,10987437,13965,0,1751921296,12973.385612519989,20.4727173900028,53382.96406224 2025-07-07,20:48:18.000,188,10987392,13885,0,1751921297,12973.479920859994,20.536159560004307,53382.89419104001 2025-07-07,20:48:19.000,188,10987405,13805,0,1751921298,12973.60791074999,20.59255259999918,53382.88720392 2025-07-07,20:48:20.000,188,10987393,13925,0,1751921299,12973.76958218999,20.69828955000412,53382.88720392 2025-07-07,20:48:21.000,188,10987419,13805,0,1751921300,12973.931253629991,20.775829980004346,53382.88720392 2025-07-07,20:48:22.000,188,10987404,14125,0,1751921301,12974.065979829997,20.804026500001783,53382.880216800004 2025-07-07,20:48:23.000,188,10987389,13925,0,1751921302,12974.092925069992,20.8181247600005,53382.92213952001 2025-07-07,20:48:24.000,188,10987391,13965,0,1751921303,12974.167024479997,20.8181247600005,53382.9151524 2025-07-07,20:48:25.000,188,10987389,13885,0,1751921304,12974.153551859992,20.789928240003064,53382.880216800004 2025-07-07,20:48:26.000,188,10987397,14165,0,1751921305,12974.086188759997,20.69124042000476,53382.87322968001 2025-07-07,20:48:27.000,188,10987417,13885,0,1751921306,12973.924517319996,20.59255259999918,53382.85925544 2025-07-07,20:48:28.000,188,10987414,14005,0,1751921307,12973.742636949995,20.46566826000344,53382.84528120001 2025-07-07,20:48:29.000,188,10987445,13845,0,1751921308,12973.520338719994,20.36698043999786,53382.83829408 2025-07-07,20:48:30.000,188,10987374,13845,0,1751921309,12973.324985729989,20.28944001000491,53382.7404744 2025-07-07,20:48:31.000,188,10987398,13725,0,1751921310,12973.109423809998,20.24009610000212,53382.733487280006 2025-07-07,20:48:32.000,188,10987457,13805,0,1751921311,12972.947752369997,20.218948710004042,53382.72650016001 2025-07-07,20:48:33.000,188,10987394,13885,0,1751921312,12972.759135690001,20.24009610000212,53382.7404744 2025-07-07,20:48:34.000,188,10987428,14085,0,1751921313,12972.65809104,20.29648914000427,53382.79637136 2025-07-07,20:48:35.000,188,10987421,14085,0,1751921314,12972.61093686999,20.36698043999786,53382.712525920004 2025-07-07,20:48:36.000,188,10987389,13885,0,1751921315,12972.59746425,20.45861913000408,53382.663616080004 2025-07-07,20:48:37.000,188,10987421,13925,0,1751921316,12972.6985089,20.500913910000236,53382.59374488 2025-07-07,20:48:38.000,188,10987421,14045,0,1751921317,12972.833235099992,20.6066508599979,53382.62868048 2025-07-07,20:48:39.000,188,10987411,14085,0,1751921318,12972.934279749992,20.63484738000261,53382.53784792001 2025-07-07,20:48:40.000,188,10987425,13925,0,1751921319,12973.122896430003,20.677142159998766,53382.48195096 2025-07-07,20:48:41.000,188,10987387,13765,0,1751921320,12973.230677389998,20.663043900000048,53382.50989944001 2025-07-07,20:48:42.000,188,10987424,13725,0,1751921321,12973.358667279994,20.70533868000348,53382.50989944001 2025-07-07,20:48:43.000,188,10987404,13685,0,1751921322,12973.479920859994,20.620749120003893,53382.50291232 2025-07-07,20:48:44.000,188,10987431,14005,0,1751921323,12973.58770181999,20.529110429997672,53382.47496384 2025-07-07,20:48:45.000,188,10987409,13805,0,1751921324,12973.67527385,20.444520869998087,53382.45400248 2025-07-07,20:48:46.000,188,10987435,14125,0,1751921325,12973.722428019995,20.338783920000424,53382.47496384 2025-07-07,20:48:47.000,188,10987400,14205,0,1751921326,12973.65506492,20.17665393000061,53382.44002824001 2025-07-07,20:48:48.000,188,10987400,14045,0,1751921327,12973.51360241,20.04976959000487,53382.45400248 2025-07-07,20:48:49.000,188,10987410,13925,0,1751921328,12973.298040489994,19.95813089999865,53382.47496384 2025-07-07,20:48:50.000,188,10987393,14085,0,1751921329,12973.042060710002,19.908786990003136,53382.4609896 2025-07-07,20:48:51.000,188,10987376,14005,0,1751921330,12972.853444029992,19.915836120002496,53382.426054 2025-07-07,20:48:52.000,188,10987415,13885,0,1751921331,12972.745663069996,19.979278290004004,53382.328234320004 2025-07-07,20:48:53.000,188,10987404,13845,0,1751921332,12972.725454139996,20.02157307000016,53382.3561828 2025-07-07,20:48:54.000,188,10987384,14005,0,1751921333,12972.765871999996,20.169604800001252,53382.30727296 2025-07-07,20:48:55.000,188,10987416,13965,0,1751921334,12972.880389270002,20.254194360000838,53382.26535024 2025-07-07,20:48:56.000,188,10987410,14005,0,1751921335,12973.008379159997,20.310587400002987,53382.18849192 2025-07-07,20:48:57.000,188,10987378,13965,0,1751921336,12973.062269640002,20.303538270003628,53382.160543440004 2025-07-07,20:48:58.000,188,10987373,13765,0,1751921337,12973.143105359988,20.19075218999933,53382.10464648001 2025-07-07,20:48:59.000,188,10987427,13605,0,1751921338,12973.082478570002,20.099113500000385,53382.12560784 2025-07-07,20:49:00.000,188,10987387,13885,0,1751921339,12973.015115469992,19.908786990003136,53382.13958208 2025-07-07,20:49:01.000,188,10987375,14005,0,1751921340,12972.860180340002,19.732558740004606,53382.15355632001 2025-07-07,20:49:02.000,188,10987422,14005,0,1751921341,12972.57725532,19.528133970001363,53382.111633600005 2025-07-07,20:49:03.000,188,10987427,14125,0,1751921342,12972.26738505999,19.37305311000091,53382.04874952 2025-07-07,20:49:04.000,188,10987414,13925,0,1751921343,12971.944042179988,19.232070509999176,53381.97887832 2025-07-07,20:49:05.000,188,10987433,14045,0,1751921344,12971.688062399997,19.18272660000366,53381.96490408001 2025-07-07,20:49:06.000,188,10987435,14085,0,1751921345,12971.539863580001,19.175677470004302,53381.86708440001 2025-07-07,20:49:07.000,188,10987383,13925,0,1751921346,12971.580281440001,19.246168769997894,53381.80420032 2025-07-07,20:49:08.000,188,10987409,14045,0,1751921347,12971.688062399997,19.288463550001325,53381.86708440001 2025-07-07,20:49:09.000,188,10987416,14045,0,1751921348,12971.890151699998,19.394200499998988,53381.81118744 2025-07-07,20:49:10.000,188,10987412,14245,0,1751921349,12972.152867789999,19.54928135999944,53381.79721320001 2025-07-07,20:49:11.000,188,10987363,13885,0,1751921350,12972.482946979995,19.647969179997745,53381.81118744 2025-07-07,20:49:12.000,188,10987384,13845,0,1751921351,12972.860180340002,19.7678043900014,53381.71336776 2025-07-07,20:49:13.000,188,10987403,14125,0,1751921352,12973.109423809998,19.810099170004833,53381.80420032 2025-07-07,20:49:14.000,188,10987361,14085,0,1751921353,12973.351930969999,19.866492209999706,53381.83913592001 2025-07-07,20:49:15.000,188,10987397,14005,0,1751921354,12973.48665716999,19.873541339999065,53381.825161680004 2025-07-07,20:49:16.000,188,10987377,14125,0,1751921355,12973.412557759999,19.77485352000076,53381.895032880006 2025-07-07,20:49:17.000,188,10987400,14285,0,1751921356,12973.190259529998,19.676165700002457,53381.88804576001 2025-07-07,20:49:18.000,188,10987381,14085,0,1751921357,12972.873652959992,19.54928135999944,53381.88804576001 2025-07-07,20:49:19.000,188,10987415,13925,0,1751921358,12972.39537495,19.43649528000242,53381.85311016 2025-07-07,20:49:20.000,188,10987404,13805,0,1751921359,12971.970987419998,19.337807460004115,53381.86708440001 2025-07-07,20:49:21.000,188,10987380,13765,0,1751921360,12971.546599889996,19.274365290002606,53381.81817456001 2025-07-07,20:49:22.000,188,10987375,14245,0,1751921361,12971.20978438999,19.274365290002606,53381.776251840005 2025-07-07,20:49:23.000,188,10987403,13925,0,1751921362,12970.994222469999,19.358954850002192,53381.76926472001 2025-07-07,20:49:24.000,188,10987417,13725,0,1751921363,12970.879705199994,19.521084840002004,53381.67144504001 2025-07-07,20:49:25.000,188,10987357,13925,0,1751921364,12970.913386749999,19.669116570003098,53381.59458672 2025-07-07,20:49:26.000,188,10987427,14085,0,1751921365,12971.142421289995,19.866492209999706,53381.57362536 2025-07-07,20:49:27.000,188,10987412,14165,0,1751921366,12971.533127269991,20.0145239400008,53381.54567688 2025-07-07,20:49:28.000,188,10987425,13885,0,1751921367,12972.018141589993,20.19780131999869,53381.510741280006 2025-07-07,20:49:29.000,188,10987388,13725,0,1751921368,12972.55031007999,20.324685660001705,53381.47580568 2025-07-07,20:49:30.000,188,10987409,13965,0,1751921369,12973.095951189993,20.395176960002573,53381.50375416001 2025-07-07,20:49:31.000,188,10987407,13965,0,1751921370,12973.540547649995,20.43042260999937,53381.47580568 2025-07-07,20:49:32.000,188,10987371,14325,0,1751921371,12973.884099459996,20.437471739998728,53381.489779920004 2025-07-07,20:49:33.000,188,10987391,14085,0,1751921372,12974.086188759997,20.374029570004495,53381.49676704 2025-07-07,20:49:34.000,188,10987393,14125,0,1751921373,12974.059243520001,20.29648914000427,53381.53170264001 2025-07-07,20:49:35.000,188,10987417,14085,0,1751921374,12973.89757208,20.12731001999782,53381.6225352 2025-07-07,20:49:36.000,188,10987409,14325,0,1751921375,12973.67527385,19.972229160004645,53381.608560960005 2025-07-07,20:49:37.000,188,10987358,14125,0,1751921376,12973.277831559994,19.887639599997783,53381.65048368001 2025-07-07,20:49:38.000,188,10987376,14165,0,1751921377,12972.900598200002,19.810099170004833,53381.6225352 2025-07-07,20:49:39.000,188,10987404,14245,0,1751921378,12972.4964196,19.7678043900014,53381.657470800004 2025-07-07,20:49:40.000,188,10987381,14165,0,1751921379,12972.132658859999,19.78190265000012,53381.657470800004 2025-07-07,20:49:41.000,188,10987381,13925,0,1751921380,12971.748689189997,19.81714830000419,53381.57362536 2025-07-07,20:49:42.000,188,10987417,13965,0,1751921381,12971.553336199991,19.915836120002496,53381.61554808 2025-07-07,20:49:43.000,188,10987389,14165,0,1751921382,12971.573545129992,19.972229160004645,53381.57362536 2025-07-07,20:49:44.000,188,10987425,13885,0,1751921383,12971.728480259997,20.077966110002308,53381.538689760004 2025-07-07,20:49:45.000,188,10987406,14085,0,1751921384,12972.018141589993,20.12731001999782,53381.46881856 2025-07-07,20:49:46.000,188,10987397,14045,0,1751921385,12972.35495709,20.155506540002534,53381.41292160001 2025-07-07,20:49:47.000,188,10987423,13965,0,1751921386,12972.846707719997,20.17665393000061,53381.39894736 2025-07-07,20:49:48.000,188,10987379,14085,0,1751921387,12973.230677389998,20.106162629999744,53381.36401176001 2025-07-07,20:49:49.000,188,10987378,13845,0,1751921388,12973.60791074999,20.035671329998877,53381.39894736 2025-07-07,20:49:50.000,188,10987410,13885,0,1751921389,12973.89757208,19.944032639999932,53381.43388296001 2025-07-07,20:49:51.000,188,10987415,13965,0,1751921390,12974.065979829997,19.873541339999065,53381.53170264001 2025-07-07,20:49:52.000,188,10987385,14205,0,1751921391,12974.086188759997,19.810099170004833,53381.52471552 2025-07-07,20:49:53.000,188,10987416,13965,0,1751921392,12973.951462559991,19.739607870003965,53381.657470800004 2025-07-07,20:49:54.000,188,10987387,13845,0,1751921393,12973.742636949995,19.704362219999894,53381.706380640004 2025-07-07,20:49:55.000,188,10987390,14165,0,1751921394,12973.399085139994,19.760755260002043,53381.74131624 2025-07-07,20:49:56.000,188,10987423,13925,0,1751921395,12973.102687500003,19.82419743000355,53381.7622776 2025-07-07,20:49:57.000,188,10987410,13885,0,1751921396,12972.745663069996,19.852393950000987,53381.83913592001 2025-07-07,20:49:58.000,188,10987422,13925,0,1751921397,12972.442529119995,19.915836120002496,53381.895032880006 2025-07-07,20:49:59.000,188,10987394,13845,0,1751921398,12972.18654933999,19.986327420003363,53381.85311016 2025-07-07,20:50:00.000,188,10987384,14125,0,1751921399,12972.051823139998,20.05681872000423,53381.83913592001 2025-07-07,20:50:01.000,188,10987387,14165,0,1751921400,12972.051823139998,20.06386785000359,53381.7622776 2025-07-07,20:50:02.000,188,10987417,14205,0,1751921401,12972.25391244,19.979278290004004,53381.727342000006 2025-07-07,20:50:03.000,188,10987444,14085,0,1751921402,12972.563782699995,19.96518002999801,53381.61554808 2025-07-07,20:50:04.000,188,10987410,13965,0,1751921403,12972.994906539992,19.83829569000227,53381.59458672 2025-07-07,20:50:05.000,188,10987386,14005,0,1751921404,12973.284567869989,19.746657000003324,53381.5875996 2025-07-07,20:50:06.000,188,10987412,13925,0,1751921405,12973.60791074999,19.647969179997745,53381.59458672 2025-07-07,20:50:07.000,188,10987364,14085,0,1751921406,12973.850417909991,19.60567440000159,53381.55266400001 2025-07-07,20:50:08.000,188,10987414,13805,0,1751921407,12973.964935179996,19.54928135999944,53381.657470800004 2025-07-07,20:50:09.000,188,10987366,14005,0,1751921408,12973.985144109996,19.535183100000722,53381.74131624 2025-07-07,20:50:10.000,188,10987386,14005,0,1751921409,12973.870626839991,19.499937450003927,53381.78323896 2025-07-07,20:50:11.000,188,10987398,13965,0,1751921410,12973.70895539999,19.5563304899988,53381.75529048 2025-07-07,20:50:12.000,188,10987409,13805,0,1751921411,12973.351930969999,19.626821789999667,53381.74830336001 2025-07-07,20:50:13.000,188,10987423,13965,0,1751921412,12973.028588089997,19.697313090000534,53381.74830336001 2025-07-07,20:50:14.000,188,10987422,14085,0,1751921413,12972.65809104,19.760755260002043,53381.706380640004 2025-07-07,20:50:15.000,188,10987368,13965,0,1751921414,12972.41558388,19.84534482000163,53381.706380640004 2025-07-07,20:50:16.000,188,10987408,13885,0,1751921415,12972.152867789999,19.908786990003136,53381.72035488001 2025-07-07,20:50:17.000,188,10987371,13965,0,1751921416,12971.849733839997,19.915836120002496,53381.75529048 2025-07-07,20:50:18.000,188,10987391,14085,0,1751921417,12971.741952880002,19.908786990003136,53381.69939352001 2025-07-07,20:50:19.000,188,10987398,13845,0,1751921418,12971.721743950002,19.880590469998424,53381.678432160006 2025-07-07,20:50:20.000,188,10987397,13845,0,1751921419,12971.768898119997,19.873541339999065,53381.678432160006 2025-07-07,20:50:21.000,188,10987374,13765,0,1751921420,12971.964251109988,19.83124656000291,53381.65048368001 2025-07-07,20:50:22.000,188,10987379,14245,0,1751921421,12972.18654933999,19.82419743000355,53381.60157384001 2025-07-07,20:50:23.000,188,10987457,13925,0,1751921422,12972.50989221999,19.83829569000227,53381.53170264001 2025-07-07,20:50:24.000,188,10987388,14365,0,1751921423,12972.752399379991,19.901737860003777,53381.45484432 2025-07-07,20:50:25.000,188,10987442,14125,0,1751921424,12973.001642850002,19.95813089999865,53381.46881856 2025-07-07,20:50:26.000,188,10987398,14165,0,1751921425,12973.264358939989,19.993376550002722,53381.43388296001 2025-07-07,20:50:27.000,188,10987420,14085,0,1751921426,12973.459711929994,20.085015240001667,53381.50375416001 2025-07-07,20:50:28.000,188,10987424,14085,0,1751921427,12973.5742292,20.141408280003816,53381.52471552 2025-07-07,20:50:29.000,188,10987413,13885,0,1751921428,12973.68874646999,20.18370305999997,53381.57362536 2025-07-07,20:50:30.000,188,10987364,13885,0,1751921429,12973.74937325999,20.17665393000061,53381.63650944 2025-07-07,20:50:31.000,188,10987337,13765,0,1751921430,12973.63485599,20.17665393000061,53381.63650944 2025-07-07,20:50:32.000,188,10987412,13925,0,1751921431,12973.452975619999,20.141408280003816,53381.657470800004 2025-07-07,20:50:33.000,188,10987398,13885,0,1751921432,12973.284567869989,20.04976959000487,53381.727342000006 2025-07-07,20:50:34.000,188,10987365,13765,0,1751921433,12973.015115469992,20.028622199999518,53381.69939352001 2025-07-07,20:50:35.000,188,10987396,14125,0,1751921434,12972.759135690001,20.00042568000208,53381.61554808 2025-07-07,20:50:36.000,188,10987378,13925,0,1751921435,12972.61767318,19.929934380001214,53381.6225352 2025-07-07,20:50:37.000,188,10987388,13925,0,1751921436,12972.482946979995,19.972229160004645,53381.67144504001 2025-07-07,20:50:38.000,188,10987381,14045,0,1751921437,12972.41558388,19.986327420003363,53381.657470800004 2025-07-07,20:50:39.000,188,10987372,14085,0,1751921438,12972.39537495,20.00042568000208,53381.59458672 2025-07-07,20:50:40.000,188,10987440,14085,0,1751921439,12972.47621067,20.042720459998236,53381.55266400001 2025-07-07,20:50:41.000,188,10987393,14045,0,1751921440,12972.563782699995,20.04976959000487,53381.47580568 2025-07-07,20:50:42.000,188,10987423,14245,0,1751921441,12972.705245209996,20.05681872000423,53381.4478572 2025-07-07,20:50:43.000,188,10987404,14125,0,1751921442,12972.914070819992,20.0145239400008,53381.4478572 2025-07-07,20:50:44.000,188,10987388,13885,0,1751921443,12973.035324399993,19.986327420003363,53381.40593448 2025-07-07,20:50:45.000,188,10987411,13925,0,1751921444,12973.048797019997,19.908786990003136,53381.370998880004 2025-07-07,20:50:46.000,188,10987397,14165,0,1751921445,12973.122896430003,19.83124656000291,53381.391960240006 2025-07-07,20:50:47.000,188,10987379,14005,0,1751921446,12973.095951189993,19.760755260002043,53381.40593448 2025-07-07,20:50:48.000,188,10987404,14285,0,1751921447,12973.102687500003,19.690263960001175,53381.41990872 2025-07-07,20:50:49.000,188,10987356,14005,0,1751921448,12973.062269640002,19.72550960999797,53381.38497312001 2025-07-07,20:50:50.000,188,10987395,13885,0,1751921449,12973.062269640002,19.732558740004606,53381.45484432 2025-07-07,20:50:51.000,188,10987438,14165,0,1751921450,12973.095951189993,19.79600090999884,53381.49676704 2025-07-07,20:50:52.000,188,10987397,13805,0,1751921451,12973.129632739998,19.84534482000163,53381.53170264001 2025-07-07,20:50:53.000,188,10987391,14045,0,1751921452,12973.156577979993,19.901737860003777,53381.53170264001 2025-07-07,20:50:54.000,188,10987409,13925,0,1751921453,12973.203732149988,20.028622199999518,53381.538689760004 2025-07-07,20:50:55.000,188,10987395,13765,0,1751921454,12973.331722039999,20.12731001999782,53381.66445792 2025-07-07,20:50:56.000,188,10987390,13765,0,1751921455,12973.432766689999,20.282390879998275,53381.60157384001 2025-07-07,20:50:57.000,188,10987421,13725,0,1751921456,12973.50686609999,20.324685660001705,53381.66445792 2025-07-07,20:50:58.000,188,10987386,13885,0,1751921457,12973.53381134,20.388127830003214,53381.61554808 2025-07-07,20:50:59.000,188,10987431,14005,0,1751921458,12973.560756579995,20.395176960002573,53381.6225352 2025-07-07,20:51:00.000,188,10987391,13845,0,1751921459,12973.51360241,20.374029570004495,53381.61554808 2025-07-07,20:51:01.000,188,10987440,13885,0,1751921460,12973.412557759999,20.324685660001705,53381.62952232001 2025-07-07,20:51:02.000,188,10987407,13965,0,1751921461,12973.237413699993,20.211899580004683,53381.67144504001 2025-07-07,20:51:03.000,188,10987380,14085,0,1751921462,12973.048797019997,20.04976959000487,53381.61554808 2025-07-07,20:51:04.000,188,10987427,13925,0,1751921463,12972.887125579997,19.901737860003777,53381.63650944 2025-07-07,20:51:05.000,188,10987433,14045,0,1751921464,12972.752399379991,19.803050039998197,53381.61554808 2025-07-07,20:51:06.000,188,10987357,13805,0,1751921465,12972.6985089,19.732558740004606,53381.67144504001 2025-07-07,20:51:07.000,188,10987417,14165,0,1751921466,12972.765871999996,19.683214830001816,53381.60157384001 2025-07-07,20:51:08.000,188,10987404,14245,0,1751921467,12972.914070819992,19.690263960001175,53381.6225352 2025-07-07,20:51:09.000,188,10987396,13845,0,1751921468,12973.163314289988,19.647969179997745,53381.60157384001 2025-07-07,20:51:10.000,188,10987390,14205,0,1751921469,12973.378876209994,19.676165700002457,53381.65048368001 2025-07-07,20:51:11.000,188,10987391,14165,0,1751921470,12973.61464706,19.59157614000287,53381.66445792 2025-07-07,20:51:12.000,188,10987383,13925,0,1751921471,12973.75610957,19.54223223000008,53381.71336776 2025-07-07,20:51:13.000,188,10987421,13885,0,1751921472,12973.83020897999,19.401249629998347,53381.706380640004 2025-07-07,20:51:14.000,188,10987391,13885,0,1751921473,12973.78979111999,19.217972250000457,53381.69939352001 2025-07-07,20:51:15.000,188,10987432,13765,0,1751921474,12973.60791074999,19.034694870002568,53381.706380640004 2025-07-07,20:51:16.000,188,10987381,13765,0,1751921475,12973.385612519989,18.886663140001474,53381.71336776 2025-07-07,20:51:17.000,188,10987372,14165,0,1751921476,12973.122896430003,18.73863141000038,53381.6924064 2025-07-07,20:51:18.000,188,10987416,13925,0,1751921477,12972.846707719997,18.632894460002717,53381.69939352001 2025-07-07,20:51:19.000,188,10987361,13685,0,1751921478,12972.718717830001,18.56945229000121,53381.657470800004 2025-07-07,20:51:20.000,188,10987386,13805,0,1751921479,12972.732190449991,18.56945229000121,53381.65048368001 2025-07-07,20:51:21.000,188,10987369,13805,0,1751921480,12972.900598200002,18.54830490000313,53381.66445792 2025-07-07,20:51:22.000,188,10987433,13885,0,1751921481,12973.223941079988,18.61174707000464,53381.63650944 2025-07-07,20:51:23.000,188,10987382,14245,0,1751921482,12973.60791074999,18.654041850000795,53381.57362536 2025-07-07,20:51:24.000,188,10987453,13725,0,1751921483,12974.012089349992,18.654041850000795,53381.60157384001 2025-07-07,20:51:25.000,188,10987414,14045,0,1751921484,12974.396059019993,18.646992720001435,53381.56663824 2025-07-07,20:51:26.000,188,10987370,14045,0,1751921485,12974.678984039994,18.597648809998645,53381.57362536 2025-07-07,20:51:27.000,188,10987405,13925,0,1751921486,12974.90801857999,18.442567949998192,53381.657470800004 2025-07-07,20:51:28.000,188,10987366,14085,0,1751921487,12974.96864536999,18.32273274000181,53381.7622776 2025-07-07,20:51:29.000,188,10987360,13805,0,1751921488,12974.87433703,18.167651880001358,53381.80420032 2025-07-07,20:51:30.000,188,10987387,13965,0,1751921489,12974.69245666,18.005521890001546,53381.85311016 2025-07-07,20:51:31.000,188,10987381,13765,0,1751921490,12974.443213189988,17.9138832000026,53381.874071520004 2025-07-07,20:51:32.000,188,10987389,14285,0,1751921491,12974.167024479997,17.92093233000196,53381.895032880006 2025-07-07,20:51:33.000,188,10987398,14165,0,1751921492,12973.985144109996,17.963227109998115,53381.91599424001 2025-07-07,20:51:34.000,188,10987411,14045,0,1751921493,12973.85715422,18.132406230004563,53381.92996848 2025-07-07,20:51:35.000,188,10987390,14085,0,1751921494,12973.83020897999,18.32273274000181,53381.92996848 2025-07-07,20:51:36.000,188,10987416,14085,0,1751921495,12973.924517319996,18.56945229000121,53381.90900712 2025-07-07,20:51:37.000,188,10987409,13885,0,1751921496,12974.187233409997,18.844368359998043,53381.90202 2025-07-07,20:51:38.000,188,10987432,14085,0,1751921497,12974.60488462999,19.076989649998723,53381.92298136 2025-07-07,20:51:39.000,188,10987400,14045,0,1751921498,12975.07642633,19.168628339997667,53381.97887832 2025-07-07,20:51:40.000,188,10987409,14005,0,1751921499,12975.521022790002,19.18272660000366,53381.96490408001 2025-07-07,20:51:41.000,188,10987393,13965,0,1751921500,12975.90499245999,19.055842260000645,53381.95791696 2025-07-07,20:51:42.000,188,10987352,13925,0,1751921501,12976.120554379995,18.837319229998684,53382.02080104 2025-07-07,20:51:43.000,188,10987419,14085,0,1751921502,12976.14749961999,18.61174707000464,53382.05573664001 2025-07-07,20:51:44.000,188,10987359,13805,0,1751921503,12976.02624603999,18.365027519997966,53382.13958208 2025-07-07,20:51:45.000,188,10987424,14085,0,1751921504,12975.851101979999,18.188799269999436,53382.27233736001 2025-07-07,20:51:46.000,188,10987360,14365,0,1751921505,12975.541231720003,18.083062320001773,53382.29329872 2025-07-07,20:51:47.000,188,10987414,14085,0,1751921506,12975.265043009997,18.09716058000049,53382.2863116 2025-07-07,20:51:48.000,188,10987388,13965,0,1751921507,12975.0562174,18.15355362000264,53382.29329872 2025-07-07,20:51:49.000,188,10987409,14005,0,1751921508,12974.93496382,18.421420560000115,53382.32124720001 2025-07-07,20:51:50.000,188,10987381,14125,0,1751921509,12974.97538168,18.668140109999513,53382.328234320004 2025-07-07,20:51:51.000,188,10987373,14085,0,1751921510,12975.163998359996,18.92190878999827,53382.328234320004 2025-07-07,20:51:52.000,188,10987397,13925,0,1751921511,12975.460396000002,19.20387399000174,53382.30727296 2025-07-07,20:51:53.000,188,10987401,14085,0,1751921512,12975.91172877,19.38715136999963,53382.34220856001 2025-07-07,20:51:54.000,188,10987435,14085,0,1751921513,12976.410215709991,19.535183100000722,53382.349195680006 2025-07-07,20:51:55.000,188,10987418,14085,0,1751921514,12976.848075859998,19.514035710002645,53382.37015704001 2025-07-07,20:51:56.000,188,10987387,14005,0,1751921515,12977.20510028999,19.41534789000434,53382.43304112 2025-07-07,20:51:57.000,188,10987358,14045,0,1751921516,12977.400453279995,19.267316160003247,53382.48893808001 2025-07-07,20:51:58.000,188,10987421,14125,0,1751921517,12977.461080069996,19.048793130001286,53382.57278352 2025-07-07,20:51:59.000,188,10987384,13965,0,1751921518,12977.38698065999,18.773877060004452,53382.58675776001 2025-07-07,20:52:00.000,188,10987388,14085,0,1751921519,12977.18489135999,18.55535403000249,53382.64265472 2025-07-07,20:52:01.000,188,10987401,13845,0,1751921520,12976.928911579998,18.365027519997966,53382.75444864001 2025-07-07,20:52:02.000,188,10987380,14005,0,1751921521,12976.639250250002,18.231094050002866,53382.8103456 2025-07-07,20:52:03.000,188,10987420,14045,0,1751921522,12976.322643679996,18.181750140000076,53382.8103456 2025-07-07,20:52:04.000,188,10987411,13885,0,1751921523,12976.09360914,18.174701010000717,53382.81733272 2025-07-07,20:52:05.000,188,10987352,14165,0,1751921524,12976.080136519995,18.20994666000479,53382.74746152 2025-07-07,20:52:06.000,188,10987379,13725,0,1751921525,12976.039718659995,18.301585350003734,53382.83829408 2025-07-07,20:52:07.000,188,10987362,14045,0,1751921526,12976.17444486,18.414371430000756,53382.86624256 2025-07-07,20:52:08.000,188,10987386,13925,0,1751921527,12976.423688329996,18.5060101199997,53382.87322968001 2025-07-07,20:52:09.000,188,10987410,14005,0,1751921528,12976.699877040002,18.632894460002717,53382.852268320006 2025-07-07,20:52:10.000,188,10987393,14245,0,1751921529,12976.928911579998,18.710434890002944,53382.82431984001 2025-07-07,20:52:11.000,188,10987339,14325,0,1751921530,12977.137737189994,18.74568053999974,53382.82431984001 2025-07-07,20:52:12.000,188,10987357,14125,0,1751921531,12977.36677172999,18.80207358000189,53382.8103456 2025-07-07,20:52:13.000,188,10987352,13925,0,1751921532,12977.508234239991,18.78797532000317,53382.831306960004 2025-07-07,20:52:14.000,188,10987422,14085,0,1751921533,12977.595806270001,18.830270099999325,53382.86624256 2025-07-07,20:52:15.000,188,10987431,13845,0,1751921534,12977.595806270001,18.816171840000607,53382.94310088001 2025-07-07,20:52:16.000,188,10987395,13965,0,1751921535,12977.622751509996,18.858466620004037,53383.00598496 2025-07-07,20:52:17.000,188,10987386,13965,0,1751921536,12977.548652099991,18.80207358000189,53383.10380464 2025-07-07,20:52:18.000,188,10987415,14125,0,1751921537,12977.562124719996,18.717484020002303,53383.068869040006 2025-07-07,20:52:19.000,188,10987402,14285,0,1751921538,12977.521706859996,18.618796200004,53383.10380464 2025-07-07,20:52:20.000,188,10987388,13885,0,1751921539,12977.521706859996,18.484862730001623,53383.15271448 2025-07-07,20:52:21.000,188,10987397,13965,0,1751921540,12977.501497929996,18.301585350003734,53383.14572736 2025-07-07,20:52:22.000,188,10987383,13925,0,1751921541,12977.46781637999,18.160602750002,53383.20861144001 2025-07-07,20:52:23.000,188,10987380,13845,0,1751921542,12977.440871139996,18.026669279999624,53383.31341824 2025-07-07,20:52:24.000,188,10987404,13885,0,1751921543,12977.46781637999,17.92798146000132,53383.32739248001 2025-07-07,20:52:25.000,188,10987357,14085,0,1751921544,12977.488025309991,17.93503059000068,53383.25053416 2025-07-07,20:52:26.000,188,10987413,14045,0,1751921545,12977.508234239991,17.98437450000347,53383.3693152 2025-07-07,20:52:27.000,188,10987391,13965,0,1751921546,12977.51497055,18.040767539998342,53383.42521216001 2025-07-07,20:52:28.000,188,10987354,14125,0,1751921547,12977.488025309991,18.202897529998154,53383.383289440004 2025-07-07,20:52:29.000,188,10987372,13925,0,1751921548,12977.51497055,18.37912578000396,53383.39726368001 2025-07-07,20:52:30.000,188,10987399,13925,0,1751921549,12977.616015200001,18.56240316000185,53383.453160640005 2025-07-07,20:52:31.000,188,10987386,13885,0,1751921550,12977.770950329992,18.710434890002944,53383.453160640005 2025-07-07,20:52:32.000,188,10987383,14245,0,1751921551,12977.912412839993,18.886663140001474,53383.453160640005 2025-07-07,20:52:33.000,188,10987393,14125,0,1751921552,12978.168392619998,18.91485965999891,53383.46014776 2025-07-07,20:52:34.000,188,10987378,13925,0,1751921553,12978.35027299,18.92190878999827,53383.502070480004 2025-07-07,20:52:35.000,188,10987370,14125,0,1751921554,12978.559098599995,18.85141749000468,53383.51604472001 2025-07-07,20:52:36.000,188,10987390,14405,0,1751921555,12978.66687955999,18.73863141000038,53383.53001896 2025-07-07,20:52:37.000,188,10987398,13845,0,1751921556,12978.660143249996,18.576501420000568,53383.59989016 2025-07-07,20:52:38.000,188,10987351,13965,0,1751921557,12978.52541704999,18.470764470002905,53383.66277424001 2025-07-07,20:52:39.000,188,10987384,14005,0,1751921558,12978.26270095999,18.28748708999774,53383.74661968 2025-07-07,20:52:40.000,188,10987419,14085,0,1751921559,12977.966303319998,18.252241440000944,53383.788542400005 2025-07-07,20:52:41.000,188,10987402,14045,0,1751921560,12977.602542579996,18.238143180002226,53383.837452240004 2025-07-07,20:52:42.000,188,10987362,14085,0,1751921561,12977.27246339,18.350929259999248,53383.858413600006 2025-07-07,20:52:43.000,188,10987388,13925,0,1751921562,12977.003010989989,18.442567949998192,53383.81649088 2025-07-07,20:52:44.000,188,10987367,13965,0,1751921563,12976.895230029993,18.54830490000313,53383.78155528001 2025-07-07,20:52:45.000,188,10987365,13965,0,1751921564,12976.942384199989,18.618796200004,53383.7536068 2025-07-07,20:52:46.000,188,10987383,13965,0,1751921565,12977.10405563999,18.675189239998872,53383.69770984 2025-07-07,20:52:47.000,188,10987378,13845,0,1751921566,12977.339826489995,18.68223836999823,53383.68373560001 2025-07-07,20:52:48.000,188,10987375,13885,0,1751921567,12977.676641990001,18.639943590002076,53383.669761360004 2025-07-07,20:52:49.000,188,10987394,14005,0,1751921568,12978.026930109998,18.463715340003546,53383.60687728 2025-07-07,20:52:50.000,188,10987367,14125,0,1751921569,12978.316591439994,18.28043795999838,53383.64181288001 2025-07-07,20:52:51.000,188,10987383,13805,0,1751921570,12978.559098599995,18.068964060003054,53383.71168408001 2025-07-07,20:52:52.000,188,10987349,14005,0,1751921571,12978.64667062999,17.87158841999917,53383.68373560001 2025-07-07,20:52:53.000,188,10987366,14165,0,1751921572,12978.599516459995,17.63896712999849,53383.669761360004 2025-07-07,20:52:54.000,188,10987361,14285,0,1751921573,12978.44458132999,17.554377569998906,53383.70469696 2025-07-07,20:52:55.000,188,10987379,14085,0,1751921574,12978.202074169989,17.4556897500006,53383.77456816 2025-07-07,20:52:56.000,188,10987374,13885,0,1751921575,12977.898940220002,17.448640620001242,53383.823478 2025-07-07,20:52:57.000,188,10987367,14125,0,1751921576,12977.602542579996,17.490935400004673,53383.74661968 2025-07-07,20:52:58.000,188,10987424,13885,0,1751921577,12977.38698065999,17.596672350002336,53383.80950376001 2025-07-07,20:52:59.000,188,10987386,13965,0,1751921578,12977.30614493999,17.723556689998077,53383.69770984 2025-07-07,20:53:00.000,188,10987363,13885,0,1751921579,12977.29267232,17.843391900001734,53383.718671200004 2025-07-07,20:53:01.000,188,10987397,14085,0,1751921580,12977.44760744999,17.963227109998115,53383.718671200004 2025-07-07,20:53:02.000,188,10987395,14005,0,1751921581,12977.669905679992,18.09011145000113,53383.6488 2025-07-07,20:53:03.000,188,10987390,14085,0,1751921582,12978.033666419993,18.11125883999921,53383.67674848 2025-07-07,20:53:04.000,188,10987408,13845,0,1751921583,12978.35027299,18.15355362000264,53383.66277424001 2025-07-07,20:53:05.000,188,10987402,14165,0,1751921584,12978.67361587,18.160602750002,53383.690722720006 2025-07-07,20:53:06.000,188,10987375,13925,0,1751921585,12979.023903989997,18.202897529998154,53383.68373560001 2025-07-07,20:53:07.000,188,10987365,14005,0,1751921586,12979.333774249993,18.231094050002866,53383.73264544001 2025-07-07,20:53:08.000,188,10987391,13925,0,1751921587,12979.596490339994,18.27338882999902,53383.788542400005 2025-07-07,20:53:09.000,188,10987369,13885,0,1751921588,12979.79184333,18.357978389998607,53383.80950376001 2025-07-07,20:53:10.000,188,10987408,13885,0,1751921589,12979.946778459991,18.435518819998833,53383.837452240004 2025-07-07,20:53:11.000,188,10987349,13885,0,1751921590,12980.074768350001,18.56240316000185,53383.907323440006 2025-07-07,20:53:12.000,188,10987459,13925,0,1751921591,12980.142131449997,18.703385760003584,53383.8933492 2025-07-07,20:53:13.000,188,10987400,14045,0,1751921592,12980.229703479992,18.773877060004452,53384.01213024 2025-07-07,20:53:14.000,188,10987388,13925,0,1751921593,12980.290330269992,18.879614010002115,53384.01213024 2025-07-07,20:53:15.000,188,10987421,13965,0,1751921594,12980.297066580002,18.865515750003397,53384.0330916 2025-07-07,20:53:16.000,188,10987448,14045,0,1751921595,12980.243176099997,18.816171840000607,53383.98418176 2025-07-07,20:53:17.000,188,10987382,14045,0,1751921596,12980.068032039992,18.717484020002303,53384.01911736001 2025-07-07,20:53:18.000,188,10987400,13925,0,1751921597,12979.84573380999,18.604697939998005,53384.054052960004 2025-07-07,20:53:19.000,188,10987367,14125,0,1751921598,12979.58975403,18.428469689999474,53384.16584688001 2025-07-07,20:53:20.000,188,10987375,14205,0,1751921599,12979.367455799998,18.33683100000053,53384.23571808001 2025-07-07,20:53:21.000,188,10987407,14085,0,1751921600,12979.239465909988,18.252241440000944,53384.15885976 2025-07-07,20:53:22.000,188,10987380,14045,0,1751921601,12979.145157569998,18.245192310001585,53384.193795360006 2025-07-07,20:53:23.000,188,10987412,14205,0,1751921602,12979.192311739993,18.202897529998154,53384.20078248 2025-07-07,20:53:24.000,188,10987371,13925,0,1751921603,12979.347246869998,18.216995790004148,53384.18680824001 2025-07-07,20:53:25.000,188,10987382,14285,0,1751921604,12979.60322664999,18.216995790004148,53384.193795360006 2025-07-07,20:53:26.000,188,10987407,14125,0,1751921605,12979.919833219996,18.259290570000303,53384.16584688001 2025-07-07,20:53:27.000,188,10987382,13885,0,1751921606,12980.330748129993,18.27338882999902,53384.17982112 2025-07-07,20:53:28.000,188,10987381,13845,0,1751921607,12980.707981489999,18.34388012999989,53384.20078248 2025-07-07,20:53:29.000,188,10987445,14045,0,1751921608,12980.99090651,18.37912578000396,53384.21475672001 2025-07-07,20:53:30.000,188,10987428,14245,0,1751921609,12981.118896399996,18.428469689999474,53384.28462792001 2025-07-07,20:53:31.000,188,10987383,14085,0,1751921610,12981.213204740001,18.449617080004828,53384.33353776001 2025-07-07,20:53:32.000,188,10987426,13885,0,1751921611,12981.226677359991,18.456666210004187,53384.361486240006 2025-07-07,20:53:33.000,188,10987366,14085,0,1751921612,12981.260358909996,18.463715340003546,53384.35449912001 2025-07-07,20:53:34.000,188,10987400,14165,0,1751921613,12981.233413670001,18.449617080004828,53384.4173832 2025-07-07,20:53:35.000,188,10987436,13845,0,1751921614,12981.233413670001,18.3720766500046,53384.43135744001 2025-07-07,20:53:36.000,188,10987399,13925,0,1751921615,12981.246886289991,18.294536220004375,53384.51520288 2025-07-07,20:53:37.000,188,10987415,13925,0,1751921616,12981.219941049996,18.224044920003507,53384.56411272 2025-07-07,20:53:38.000,188,10987379,14365,0,1751921617,12981.13236902,18.11830796999857,53384.59904832001 2025-07-07,20:53:39.000,188,10987346,14205,0,1751921618,12981.06500591999,18.033718409998983,53384.65494528 2025-07-07,20:53:40.000,188,10987416,14365,0,1751921619,12980.957224959995,17.892735810004524,53384.71084224 2025-07-07,20:53:41.000,188,10987385,14045,0,1751921620,12980.90333447999,17.808146249997662,53384.696868000006 2025-07-07,20:53:42.000,188,10987376,13925,0,1751921621,12980.82249875999,17.74470408000343,53384.7318036 2025-07-07,20:53:43.000,188,10987411,14285,0,1751921622,12980.707981489999,17.667163650003204,53384.81564904001 2025-07-07,20:53:44.000,188,10987387,14045,0,1751921623,12980.640618389989,17.64601625999785,53384.8016748 2025-07-07,20:53:45.000,188,10987403,13885,0,1751921624,12980.519364809988,17.624868869999773,53384.75276496 2025-07-07,20:53:46.000,188,10987413,14085,0,1751921625,12980.431792779993,17.617819740000414,53384.76673920001 2025-07-07,20:53:47.000,188,10987395,14005,0,1751921626,12980.371165989993,17.603721480001695,53384.8016748 2025-07-07,20:53:48.000,188,10987391,14005,0,1751921627,12980.364429679998,17.631917999999132,53384.78770056001 2025-07-07,20:53:49.000,188,10987423,13925,0,1751921628,12980.425056469998,17.624868869999773,53384.75975208 2025-07-07,20:53:50.000,188,10987394,13965,0,1751921629,12980.485683259998,17.631917999999132,53384.745777840006 2025-07-07,20:53:51.000,188,10987412,14205,0,1751921630,12980.647354699999,17.667163650003204,53384.78770056001 2025-07-07,20:53:52.000,188,10987393,13925,0,1751921631,12980.80228982999,17.63896712999849,53384.75276496 2025-07-07,20:53:53.000,188,10987396,14245,0,1751921632,12980.95048865,17.64601625999785,53384.745777840006 2025-07-07,20:53:54.000,188,10987407,14045,0,1751921633,12981.03132437,17.603721480001695,53384.77372632 2025-07-07,20:53:55.000,188,10987370,14085,0,1751921634,12981.017851749995,17.561426699998265,53384.78770056001 2025-07-07,20:53:56.000,188,10987447,14365,0,1751921635,12980.937016029995,17.540279310000187,53384.71084224 2025-07-07,20:53:57.000,188,10987419,14165,0,1751921636,12980.78881721,17.483886269998038,53384.78071344 2025-07-07,20:53:58.000,188,10987403,14125,0,1751921637,12980.600200529989,17.413394970004447,53384.81564904001 2025-07-07,20:53:59.000,188,10987386,13925,0,1751921638,12980.350957059993,17.34995280000294,53384.82263616 2025-07-07,20:54:00.000,188,10987387,13885,0,1751921639,12980.094977280001,17.307658019999508,53384.81564904001 2025-07-07,20:54:01.000,188,10987361,14165,0,1751921640,12979.89288798,17.265363240003353,53384.8016748 2025-07-07,20:54:02.000,188,10987389,13805,0,1751921641,12979.697534989995,17.251264980004635,53384.75276496 2025-07-07,20:54:03.000,188,10987380,14085,0,1751921642,12979.58301771999,17.208970200001204,53384.71782936001 2025-07-07,20:54:04.000,188,10987402,13885,0,1751921643,12979.529127239999,17.23716671999864,53384.745777840006 2025-07-07,20:54:05.000,188,10987407,13965,0,1751921644,12979.56280878999,17.29355976000079,53384.73879072001 2025-07-07,20:54:06.000,188,10987333,13885,0,1751921645,12979.636908199995,17.357001930002298,53384.63398392 2025-07-07,20:54:07.000,188,10987348,13805,0,1751921646,12979.737952849995,17.46978800999932,53384.57109984001 2025-07-07,20:54:08.000,188,10987413,13925,0,1751921647,12979.859206429996,17.561426699998265,53384.57109984001 2025-07-07,20:54:09.000,188,10987411,13925,0,1751921648,12979.95351477,17.631917999999132,53384.58507408 2025-07-07,20:54:10.000,188,10987384,14085,0,1751921649,12980.068032039992,17.723556689998077,53384.51520288 2025-07-07,20:54:11.000,188,10987410,14085,0,1751921650,12980.101713589997,17.765851470001508,53384.529177120006 2025-07-07,20:54:12.000,188,10987400,13965,0,1751921651,12980.148867759992,17.822244510003657,53384.50122864001 2025-07-07,20:54:13.000,188,10987420,14005,0,1751921652,12980.189285619992,17.829293640003016,53384.46629304 2025-07-07,20:54:14.000,188,10987395,14165,0,1751921653,12980.249912409992,17.786998859999585,53384.40340896001 2025-07-07,20:54:15.000,188,10987379,14245,0,1751921654,12980.249912409992,17.716507559998718,53384.4173832 2025-07-07,20:54:16.000,188,10987403,14165,0,1751921655,12980.270121339992,17.603721480001695,53384.40340896001 2025-07-07,20:54:17.000,188,10987366,14245,0,1751921656,12980.283593959997,17.490935400004673,53384.36847336 2025-07-07,20:54:18.000,188,10987447,14005,0,1751921657,12980.169076689992,17.33585454000422,53384.410396080006 2025-07-07,20:54:19.000,188,10987360,14125,0,1751921658,12980.014141560001,17.208970200001204,53384.37546048 2025-07-07,20:54:20.000,188,10987377,13965,0,1751921659,12979.83226119,17.025692820003314,53384.389434720004 2025-07-07,20:54:21.000,188,10987408,13845,0,1751921660,12979.67058975,16.87766109000222,53384.4872544 2025-07-07,20:54:22.000,188,10987407,13925,0,1751921661,12979.495445689994,16.729629360001127,53384.529177120006 2025-07-07,20:54:23.000,188,10987417,14245,0,1751921662,12979.279883769988,16.588646759999392,53384.42437032 2025-07-07,20:54:24.000,188,10987397,13925,0,1751921663,12979.178839120003,16.48290981000173,53384.44533168 2025-07-07,20:54:25.000,188,10987384,14085,0,1751921664,12979.098003400002,16.377172860004066,53384.42437032 2025-07-07,20:54:26.000,188,10987417,14285,0,1751921665,12979.023903989997,16.334878080000635,53384.410396080006 2025-07-07,20:54:27.000,188,10987423,14245,0,1751921666,12979.044112919997,16.222092000003613,53384.361486240006 2025-07-07,20:54:28.000,188,10987427,13765,0,1751921667,12979.077794470002,16.25028852000105,53384.33353776001 2025-07-07,20:54:29.000,188,10987392,13925,0,1751921668,12979.151893879993,16.222092000003613,53384.30558928 2025-07-07,20:54:30.000,188,10987436,13805,0,1751921669,12979.293356389993,16.271435909999127,53384.23571808001 2025-07-07,20:54:31.000,188,10987406,13925,0,1751921670,12979.475236759994,16.3066815600032,53384.242705200006 2025-07-07,20:54:32.000,188,10987400,14165,0,1751921671,12979.636908199995,16.363074599998072,53384.14488552001 2025-07-07,20:54:33.000,188,10987379,13845,0,1751921672,12979.80531594999,16.405369380001503,53384.11693704001 2025-07-07,20:54:34.000,188,10987428,13965,0,1751921673,12979.946778459991,16.41241851000086,53384.16584688001 2025-07-07,20:54:35.000,188,10987407,13925,0,1751921674,12980.068032039992,16.46176242000365,53384.16584688001 2025-07-07,20:54:36.000,188,10987421,14085,0,1751921675,12980.128658829992,16.511106329999166,53384.1378984 2025-07-07,20:54:37.000,188,10987431,13925,0,1751921676,12980.209494549992,16.581597630000033,53384.15187264 2025-07-07,20:54:38.000,188,10987398,14045,0,1751921677,12980.243176099997,16.69438371000433,53384.17982112 2025-07-07,20:54:39.000,188,10987398,13965,0,1751921678,12980.330748129993,16.82831717999943,53384.14488552001 2025-07-07,20:54:40.000,188,10987343,14045,0,1751921679,12980.391374919993,16.905857609999657,53384.11693704001 2025-07-07,20:54:41.000,188,10987383,13885,0,1751921680,12980.532837429993,17.06798759999947,53384.14488552001 2025-07-07,20:54:42.000,188,10987454,14165,0,1751921681,12980.640618389989,17.208970200001204,53384.16584688001 2025-07-07,20:54:43.000,188,10987348,14325,0,1751921682,12980.80228982999,17.265363240003353,53384.23571808001 2025-07-07,20:54:44.000,188,10987422,14085,0,1751921683,12980.90333447999,17.321756279998226,53384.20078248 2025-07-07,20:54:45.000,188,10987423,14125,0,1751921684,12981.03132437,17.314707149998867,53384.26366656001 2025-07-07,20:54:46.000,188,10987407,14205,0,1751921685,12981.145841639991,17.272412370002712,53384.193795360006 2025-07-07,20:54:47.000,188,10987381,13925,0,1751921686,12981.213204740001,17.187822810003127,53384.26366656001 2025-07-07,20:54:48.000,188,10987443,13885,0,1751921687,12981.273831530001,17.1102823800029,53384.31956352 2025-07-07,20:54:49.000,188,10987407,13605,0,1751921688,12981.260358909996,16.948152390003088,53384.347512 2025-07-07,20:54:50.000,188,10987347,14245,0,1751921689,12981.159314259996,16.83536630999879,53384.31257640001 2025-07-07,20:54:51.000,188,10987391,13965,0,1751921690,12981.017851749995,16.687334579997696,53384.43834456 2025-07-07,20:54:52.000,188,10987397,14205,0,1751921691,12980.849444,16.616843280004105,53384.44533168 2025-07-07,20:54:53.000,188,10987403,14005,0,1751921692,12980.654091009994,16.539302850003878,53384.44533168 2025-07-07,20:54:54.000,188,10987371,13925,0,1751921693,12980.465474329998,16.588646759999392,53384.44533168 2025-07-07,20:54:55.000,188,10987425,13885,0,1751921694,12980.283593959997,16.560450240001956,53384.43834456 2025-07-07,20:54:56.000,188,10987354,13925,0,1751921695,12980.162340379997,16.560450240001956,53384.37546048 2025-07-07,20:54:57.000,188,10987433,14125,0,1751921696,12980.155604070002,16.616843280004105,53384.43135744001 2025-07-07,20:54:58.000,188,10987394,13725,0,1751921697,12980.222967169997,16.623892410003464,53384.347512 2025-07-07,20:54:59.000,188,10987419,13885,0,1751921698,12980.350957059993,16.616843280004105,53384.347512 2025-07-07,20:55:00.000,188,10987430,13925,0,1751921699,12980.566518979998,16.518155459998525,53384.30558928 2025-07-07,20:55:01.000,188,10987396,13765,0,1751921700,12980.82249875999,16.43356589999894,53384.35449912001 2025-07-07,20:55:02.000,188,10987415,13925,0,1751921701,12981.058269609995,16.341927209999994,53384.39642184 2025-07-07,20:55:03.000,188,10987420,13885,0,1751921702,12981.280567839996,16.24323939000169,53384.37546048 2025-07-07,20:55:04.000,188,10987421,14085,0,1751921703,12981.462448209997,16.158649830002105,53384.39642184 2025-07-07,20:55:05.000,188,10987412,14045,0,1751921704,12981.657801199988,16.109305919999315,53384.43135744001 2025-07-07,20:55:06.000,188,10987406,14005,0,1751921705,12981.725164299998,16.06701114000316,53384.459305920005 2025-07-07,20:55:07.000,188,10987368,14045,0,1751921706,12981.819472639989,16.088158530001238,53384.48026728001 2025-07-07,20:55:08.000,188,10987463,14045,0,1751921707,12981.806000019998,16.109305919999315,53384.55013848001 2025-07-07,20:55:09.000,188,10987420,13885,0,1751921708,12981.819472639989,16.144551570003387,53384.48026728001 2025-07-07,20:55:10.000,188,10987389,13845,0,1751921709,12981.812736329994,16.207993740004895,53384.508215760005 2025-07-07,20:55:11.000,188,10987432,14045,0,1751921710,12981.772318469993,16.207993740004895,53384.557125600004 2025-07-07,20:55:12.000,188,10987421,14125,0,1751921711,12981.806000019998,16.207993740004895,53384.56411272 2025-07-07,20:55:13.000,188,10987375,14125,0,1751921712,12981.819472639989,16.179797220000182,53384.59904832001 2025-07-07,20:55:14.000,188,10987399,14005,0,1751921713,12981.853154189994,16.095207660000597,53384.626996800005 2025-07-07,20:55:15.000,188,10987400,14085,0,1751921714,12981.893572049994,16.03176548999909,53384.65494528 2025-07-07,20:55:16.000,188,10987416,13925,0,1751921715,12981.954198839994,15.89078289000463,53384.64097104 2025-07-07,20:55:17.000,188,10987463,13885,0,1751921716,12982.06197979999,15.742751160003536,53384.745777840006 2025-07-07,20:55:18.000,188,10987386,13925,0,1751921717,12982.08218872999,15.622915949999879,53384.76673920001 2025-07-07,20:55:19.000,188,10987438,14205,0,1751921718,12982.00808932,15.510129870002856,53384.76673920001 2025-07-07,20:55:20.000,188,10987377,14205,0,1751921719,12981.98114407999,15.3902946599992,53384.78071344 2025-07-07,20:55:21.000,188,10987415,14005,0,1751921720,12981.98114407999,15.340950750003685,53384.82962328 2025-07-07,20:55:22.000,188,10987412,14045,0,1751921721,12981.96767146,15.340950750003685,53384.85058464 2025-07-07,20:55:23.000,188,10987416,14245,0,1751921722,12982.00135300999,15.38324552999984,53384.794687680005 2025-07-07,20:55:24.000,188,10987392,14045,0,1751921723,12982.04850718,15.38324552999984,53384.81564904001 2025-07-07,20:55:25.000,188,10987399,14245,0,1751921724,12982.20344230999,15.43963857000199,53384.85757176001 2025-07-07,20:55:26.000,188,10987388,13885,0,1751921725,12982.277541719995,15.510129870002856,53384.93443008001 2025-07-07,20:55:27.000,188,10987386,14005,0,1751921726,12982.35164113,15.488982480004779,53384.962378560005 2025-07-07,20:55:28.000,188,10987393,14085,0,1751921727,12982.486367329991,15.55947377999837,53384.92045584 2025-07-07,20:55:29.000,188,10987389,14205,0,1751921728,12982.614357220002,15.594719430002442,53384.95539144001 2025-07-07,20:55:30.000,188,10987429,13845,0,1751921729,12982.708665559992,15.66521073000331,53384.9763528 2025-07-07,20:55:31.000,188,10987417,13965,0,1751921730,12982.735610800002,15.735702030004177,53384.96936568 2025-07-07,20:55:32.000,188,10987395,13885,0,1751921731,12982.728874489992,15.820291590003762,53384.99731416 2025-07-07,20:55:33.000,188,10987446,14085,0,1751921732,12982.728874489992,15.918979410002066,53385.02526264001 2025-07-07,20:55:34.000,188,10987402,14165,0,1751921733,12982.688456629992,16.02471635999973,53385.03224976001 2025-07-07,20:55:35.000,188,10987392,13885,0,1751921734,12982.688456629992,16.158649830002105,53385.13705656 2025-07-07,20:55:36.000,188,10987388,14045,0,1751921735,12982.722138179997,16.264386779999768,53385.1160952 2025-07-07,20:55:37.000,188,10987437,13885,0,1751921736,12982.755819730002,16.363074599998072,53385.13705656 2025-07-07,20:55:38.000,188,10987458,14205,0,1751921737,12982.816446520003,16.46176242000365,53385.15103080001 2025-07-07,20:55:39.000,188,10987439,14125,0,1751921738,12982.856864379988,16.48290981000173,53385.24186336001 2025-07-07,20:55:40.000,188,10987439,14125,0,1751921739,12982.856864379988,16.46881155000301,53385.26981184001 2025-07-07,20:55:41.000,188,10987462,13965,0,1751921740,12982.890545929993,16.46881155000301,53385.31872168001 2025-07-07,20:55:42.000,188,10987427,13925,0,1751921741,12982.823182829998,16.43356589999894,53385.33269592 2025-07-07,20:55:43.000,188,10987444,14085,0,1751921742,12982.823182829998,16.391271120002784,53385.3257088 2025-07-07,20:55:44.000,188,10987381,13885,0,1751921743,12982.674984010002,16.313730690002558,53385.36064440001 2025-07-07,20:55:45.000,188,10987433,14085,0,1751921744,12982.567203049992,16.222092000003613,53385.38160576 2025-07-07,20:55:46.000,188,10987406,14205,0,1751921745,12982.452685780001,16.1938954799989,53385.43750272001 2025-07-07,20:55:47.000,188,10987459,14005,0,1751921746,12982.216914929995,16.20094460999826,53385.54929664 2025-07-07,20:55:48.000,188,10987434,13965,0,1751921747,12982.06197979999,16.222092000003613,53385.5003868 2025-07-07,20:55:49.000,188,10987424,14085,0,1751921748,12981.866626809999,16.215042870004254,53385.465451200005 2025-07-07,20:55:50.000,188,10987441,14005,0,1751921749,12981.745373229998,16.320779820001917,53385.416541360006 2025-07-07,20:55:51.000,188,10987415,13965,0,1751921750,12981.678010129988,16.41946764000022,53385.40955424001 2025-07-07,20:55:52.000,188,10987414,14085,0,1751921751,12981.637592270003,16.53225372000452,53385.36763152001 2025-07-07,20:55:53.000,188,10987471,14045,0,1751921752,12981.630855959993,16.673236319998978,53385.3257088 2025-07-07,20:55:54.000,188,10987453,14085,0,1751921753,12981.678010129988,16.82126805000007,53385.30474744 2025-07-07,20:55:55.000,188,10987434,14085,0,1751921754,12981.752109539993,17.00454542999796,53385.31173456 2025-07-07,20:55:56.000,188,10987416,13925,0,1751921755,12981.866626809999,17.159626289998414,53385.24186336001 2025-07-07,20:55:57.000,188,10987436,13885,0,1751921756,12981.974407769994,17.272412370002712,53385.22090200001 2025-07-07,20:55:58.000,188,10987443,13885,0,1751921757,12982.035034559995,17.392247579999093,53385.1859664 2025-07-07,20:55:59.000,188,10987453,13845,0,1751921758,12982.115870279995,17.46978800999932,53385.17199216001 2025-07-07,20:56:00.000,188,10987446,13925,0,1751921759,12982.18996969,17.51208279000275,53385.130069440005 2025-07-07,20:56:01.000,188,10987406,14165,0,1751921760,12982.16976076,17.52618105000147,53385.227889120004 2025-07-07,20:56:02.000,188,10987426,14045,0,1751921761,12982.08218872999,17.540279310000187,53385.24186336001 2025-07-07,20:56:03.000,188,10987429,14285,0,1751921762,12981.947462529999,17.52618105000147,53385.26981184001 2025-07-07,20:56:04.000,188,10987470,13965,0,1751921763,12981.799263709989,17.4556897500006,53385.297760320005 2025-07-07,20:56:05.000,188,10987429,14125,0,1751921764,12981.651064889993,17.441591490001883,53385.33968304001 2025-07-07,20:56:06.000,188,10987403,14005,0,1751921765,12981.475920830002,17.364051060001657,53385.346670160005 2025-07-07,20:56:07.000,188,10987452,14005,0,1751921766,12981.240149979996,17.371100190001016,53385.33269592 2025-07-07,20:56:08.000,188,10987453,13885,0,1751921767,12981.08521484999,17.33585454000422,53385.35365728 2025-07-07,20:56:09.000,188,10987411,14245,0,1751921768,12981.01111544,17.33585454000422,53385.38160576 2025-07-07,20:56:10.000,188,10987466,14085,0,1751921769,12980.97069758,17.371100190001016,53385.31173456 2025-07-07,20:56:11.000,188,10987441,14165,0,1751921770,12981.04479698999,17.441591490001883,53385.33269592 2025-07-07,20:56:12.000,188,10987455,14085,0,1751921771,12981.17278688,17.490935400004673,53385.27679896 2025-07-07,20:56:13.000,188,10987430,13925,0,1751921772,12981.341194629997,17.589623220002977,53385.31173456 2025-07-07,20:56:14.000,188,10987410,14045,0,1751921773,12981.496129760002,17.64601625999785,53385.24186336001 2025-07-07,20:56:15.000,188,10987481,14045,0,1751921774,12981.745373229998,17.74470408000343,53385.26282472 2025-07-07,20:56:16.000,188,10987406,14005,0,1751921775,12981.907044669999,17.730605820004712,53385.19295352001 2025-07-07,20:56:17.000,188,10987443,13965,0,1751921776,12982.08892504,17.681261910001922,53385.178979280005 2025-07-07,20:56:18.000,188,10987451,13885,0,1751921777,12982.18996969,17.617819740000414,53385.14404368 2025-07-07,20:56:19.000,188,10987452,13845,0,1751921778,12982.28427802999,17.540279310000187,53385.17199216001 2025-07-07,20:56:20.000,188,10987449,14085,0,1751921779,12982.317959579996,17.40634583999781,53385.24186336001 2025-07-07,20:56:21.000,188,10987406,14085,0,1751921780,12982.27080541,17.251264980004635,53385.20692776 2025-07-07,20:56:22.000,188,10987433,13725,0,1751921781,12982.16302444999,17.089134990004823,53385.26981184001 2025-07-07,20:56:23.000,188,10987433,13725,0,1751921782,12982.08218872999,16.927004999997735,53385.26981184001 2025-07-07,20:56:24.000,188,10987467,13845,0,1751921783,12982.06197979999,16.736678490000486,53385.2558376 2025-07-07,20:56:25.000,188,10987412,14005,0,1751921784,12982.075452419995,16.637990670002182,53385.26282472 2025-07-07,20:56:26.000,188,10987422,13925,0,1751921785,12982.10913397,16.497008070000447,53385.248850480006 2025-07-07,20:56:27.000,188,10987443,13965,0,1751921786,12982.23038755,16.41946764000022,53385.23487624 2025-07-07,20:56:28.000,188,10987408,13845,0,1751921787,12982.41226792,16.348976339999354,53385.23487624 2025-07-07,20:56:29.000,188,10987460,13965,0,1751921788,12982.674984010002,16.29963243000384,53385.16500504 2025-07-07,20:56:30.000,188,10987397,13965,0,1751921789,12982.978117959989,16.25028852000105,53385.14404368 2025-07-07,20:56:31.000,188,10987430,14285,0,1751921790,12983.24757036,16.215042870004254,53385.17199216001 2025-07-07,20:56:32.000,188,10987465,13765,0,1751921791,12983.496813829996,16.172748090000823,53385.21391488 2025-07-07,20:56:33.000,188,10987443,13845,0,1751921792,12983.671957890001,16.116355049998674,53385.21391488 2025-07-07,20:56:34.000,188,10987443,14005,0,1751921793,12983.860574569997,16.088158530001238,53385.27679896 2025-07-07,20:56:35.000,188,10987448,14005,0,1751921794,12983.961619219997,16.0599620100038,53385.248850480006 2025-07-07,20:56:36.000,188,10987417,13965,0,1751921795,12984.069400179993,15.947175929999503,53385.27679896 2025-07-07,20:56:37.000,188,10987436,13925,0,1751921796,12984.042454939998,15.855537240000558,53385.24186336001 2025-07-07,20:56:38.000,188,10987456,13845,0,1751921797,12983.975091840002,15.79209506999905,53385.26981184001 2025-07-07,20:56:39.000,188,10987477,13885,0,1751921798,12983.941410289997,15.749800290002895,53385.16500504 2025-07-07,20:56:40.000,188,10987417,14045,0,1751921799,12983.874047190002,15.60881769000116,53385.19994064001 2025-07-07,20:56:41.000,188,10987427,14245,0,1751921800,12983.900992429997,15.573572040004365,53385.178979280005 2025-07-07,20:56:42.000,188,10987399,13925,0,1751921801,12983.914465050002,15.524228130001575,53385.19295352001 2025-07-07,20:56:43.000,188,10987425,13925,0,1751921802,12984.082872799998,15.474884219998785,53385.1160952 2025-07-07,20:56:44.000,188,10987424,13885,0,1751921803,12984.284962099999,15.43258944000263,53385.08814672 2025-07-07,20:56:45.000,188,10987436,13925,0,1751921804,12984.52746926,15.43258944000263,53385.06718536 2025-07-07,20:56:46.000,188,10987424,14005,0,1751921805,12984.817130589996,15.446687700001348,53385.12308232001 2025-07-07,20:56:47.000,188,10987452,13965,0,1751921806,12985.100055609997,15.460785960000067,53385.20692776 2025-07-07,20:56:58.000,188,10987451,13965,0,1751921817,12985.773686609995,16.003568970001652,53385.682051920005 2025-07-07,20:56:59.000,188,10987440,13725,0,1751921818,12985.66590565,16.052912880004442,53385.77288448001 2025-07-07,20:57:00.000,188,10987377,13925,0,1751921819,12985.66590565,16.045863749997807,53385.75891024 2025-07-07,20:57:01.000,188,10987405,14045,0,1751921820,12985.76021398999,15.982421580003574,53385.7798716 2025-07-07,20:57:02.000,188,10987466,14165,0,1751921821,12985.78042291999,15.883733759997995,53385.85672992 2025-07-07,20:57:03.000,188,10987436,13885,0,1751921822,12985.84104970999,15.714554639998823,53385.849742800005 2025-07-07,20:57:04.000,188,10987445,14125,0,1751921823,12985.793895539995,15.56652290999773,53385.919614000006 2025-07-07,20:57:05.000,188,10987429,13925,0,1751921824,12985.74000505999,15.369147270001122,53385.93358824 2025-07-07,20:57:06.000,188,10987436,13845,0,1751921825,12985.62548779,15.185869890003232,53385.919614000006 2025-07-07,20:57:07.000,188,10987460,14125,0,1751921826,12985.477288969989,15.02373990000342,53385.97551096 2025-07-07,20:57:08.000,188,10987455,14165,0,1751921827,12985.228045499993,14.92505207999784,53386.03839504001 2025-07-07,20:57:09.000,188,10987399,13885,0,1751921828,12984.992274650001,14.840462519998255,53386.185124560005 2025-07-07,20:57:10.000,188,10987436,14085,0,1751921829,12984.70261331999,14.7981677400021,53386.12224048 2025-07-07,20:57:11.000,188,10987403,14245,0,1751921830,12984.42642461,14.812266000000818,53386.15018896 2025-07-07,20:57:12.000,188,10987436,14085,0,1751921831,12984.103081729998,14.84751165000489,53386.22006016 2025-07-07,20:57:13.000,188,10987437,13725,0,1751921832,12983.847101949992,14.967346860001271,53386.234034400004 2025-07-07,20:57:14.000,188,10987481,14045,0,1751921833,12983.624803719991,15.143575109999801,53386.17813744001 2025-07-07,20:57:15.000,188,10987401,14085,0,1751921834,12983.46313227999,15.214066410000669,53386.15018896 2025-07-07,20:57:16.000,188,10987388,13965,0,1751921835,12983.36882394,15.355049010002404,53386.15018896 2025-07-07,20:57:17.000,188,10987400,13885,0,1751921836,12983.274515599995,15.418491180003912,53386.12922760001 2025-07-07,20:57:18.000,188,10987411,13885,0,1751921837,12983.234097739994,15.517179000002216,53386.1641632 2025-07-07,20:57:19.000,188,10987450,13885,0,1751921838,12983.22062511999,15.587670300003083,53386.17115032 2025-07-07,20:57:20.000,188,10987435,13925,0,1751921839,12983.18020725999,15.580621170003724,53386.136214720005 2025-07-07,20:57:21.000,188,10987413,13965,0,1751921840,12983.166734639999,15.65816160000395,53386.15717608001 2025-07-07,20:57:22.000,188,10987449,13965,0,1751921841,12983.079162609989,15.721603769998183,53386.19909880001 2025-07-07,20:57:23.000,188,10987416,13885,0,1751921842,12982.991590579993,15.777996810000332,53386.19909880001 2025-07-07,20:57:24.000,188,10987429,13805,0,1751921843,12982.856864379988,15.827340720003122,53386.24800864001 2025-07-07,20:57:25.000,188,10987451,13925,0,1751921844,12982.661511389997,15.869635499999276,53386.19909880001 2025-07-07,20:57:26.000,188,10987408,13925,0,1751921845,12982.41226792,15.926028540001425,53386.136214720005 2025-07-07,20:57:27.000,188,10987412,13925,0,1751921846,12982.20344230999,15.961274189998221,53386.1641632 2025-07-07,20:57:28.000,188,10987461,13565,0,1751921847,12981.98114407999,16.01766723000037,53386.1641632 2025-07-07,20:57:29.000,188,10987505,14005,0,1751921848,12981.758845849989,16.02471635999973,53386.10826624001 2025-07-07,20:57:30.000,188,10987491,14285,0,1751921849,12981.556756550002,16.0599620100038,53386.14320184 2025-07-07,20:57:31.000,188,10987405,14085,0,1751921850,12981.287304149992,16.045863749997807,53386.066343520004 2025-07-07,20:57:32.000,188,10987441,14125,0,1751921851,12981.02458805999,16.06701114000316,53386.10826624001 2025-07-07,20:57:33.000,188,10987444,14205,0,1751921852,12980.80228982999,16.052912880004442,53386.05236928 2025-07-07,20:57:34.000,188,10987436,14205,0,1751921853,12980.579991599989,16.045863749997807,53386.05935640001 2025-07-07,20:57:35.000,188,10987406,14245,0,1751921854,12980.398111230003,16.03176548999909,53386.05935640001 2025-07-07,20:57:36.000,188,10987455,13965,0,1751921855,12980.202758239997,15.982421580003574,53385.92660112 2025-07-07,20:57:37.000,188,10987422,14045,0,1751921856,12979.946778459991,15.954225059998862,53385.87769128 2025-07-07,20:57:48.000,188,10987453,14125,0,1751921867,12978.168392619998,16.285534169997845,53385.03224976001 2025-07-07,20:57:49.000,188,10987448,13885,0,1751921868,12978.067347969998,16.18684634999954,53385.02526264001 2025-07-07,20:57:50.000,188,10987455,14085,0,1751921869,12977.952830699993,16.052912880004442,53384.85757176001 2025-07-07,20:57:51.000,188,10987431,13965,0,1751921870,12977.892203909993,15.911930280002707,53384.76673920001 2025-07-07,20:57:52.000,188,10987460,14285,0,1751921871,12977.777686640002,15.728652900004818,53384.63398392 2025-07-07,20:57:53.000,188,10987403,13885,0,1751921872,12977.703587229997,15.55947377999837,53384.62000968001 2025-07-07,20:57:54.000,188,10987433,13925,0,1751921873,12977.562124719996,15.355049010002404,53384.58507408 2025-07-07,20:57:55.000,188,10987432,13765,0,1751921874,12977.38698065999,15.178820760003873,53384.43834456 2025-07-07,20:57:56.000,188,10987399,13965,0,1751921875,12977.20510028999,15.016690770004061,53384.361486240006 2025-07-07,20:57:57.000,188,10987434,13925,0,1751921876,12977.016483609994,14.861609910003608,53384.30558928 2025-07-07,20:57:58.000,188,10987422,13925,0,1751921877,12976.814394309993,14.826364259999536,53384.23571808001 2025-07-07,20:57:59.000,188,10987412,14005,0,1751921878,12976.645986559997,14.812266000000818,53384.11693704001 2025-07-07,20:58:00.000,188,10987441,13925,0,1751921879,12976.416952020001,14.918002949998481,53383.94225904 2025-07-07,20:58:01.000,188,10987455,13845,0,1751921880,12976.262016889996,15.058985550000216,53383.79552952 2025-07-07,20:58:02.000,188,10987427,14045,0,1751921881,12976.160972239995,15.242262929998105,53383.7536068 2025-07-07,20:58:03.000,188,10987466,13845,0,1751921882,12976.12729068999,15.474884219998785,53383.59290304001 2025-07-07,20:58:04.000,188,10987413,14125,0,1751921883,12976.241807959996,15.742751160003536,53383.46713488 2025-07-07,20:58:05.000,188,10987406,14165,0,1751921884,12976.410215709991,15.940126800000144,53383.42521216001 2025-07-07,20:58:06.000,188,10987440,13725,0,1751921885,12976.652722869992,16.137502440004027,53383.37630232001 2025-07-07,20:58:07.000,188,10987405,13885,0,1751921886,12976.915438959993,16.20094460999826,53383.31341824 2025-07-07,20:58:08.000,188,10987440,13805,0,1751921887,12977.178155049995,16.25028852000105,53383.27848264001 2025-07-07,20:58:09.000,188,10987433,13845,0,1751921888,12977.4139259,16.20094460999826,53383.27149552 2025-07-07,20:58:10.000,188,10987425,14085,0,1751921889,12977.508234239991,16.102256789999956,53383.25752128001 2025-07-07,20:58:11.000,188,10987395,13845,0,1751921890,12977.541915789996,15.996519840002293,53383.236559920006 2025-07-07,20:58:12.000,188,10987419,13725,0,1751921891,12977.49476162,15.84143898000184,53383.22258568 2025-07-07,20:58:13.000,188,10987457,13765,0,1751921892,12977.39371697,15.742751160003536,53383.1946372 2025-07-07,20:58:14.000,188,10987450,14045,0,1751921893,12977.2118366,15.60881769000116,53383.18066296001 2025-07-07,20:58:15.000,188,10987380,14045,0,1751921894,12976.969329439999,15.56652290999773,53383.11079176001 2025-07-07,20:58:16.000,188,10987407,13725,0,1751921895,12976.787449069998,15.55947377999837,53383.08983040001 2025-07-07,20:58:17.000,188,10987408,13725,0,1751921896,12976.578623460002,15.65816160000395,53382.99201072001 2025-07-07,20:58:18.000,188,10987405,14125,0,1751921897,12976.437160950001,15.78504593999969,53383.00598496 2025-07-07,20:58:19.000,188,10987381,13725,0,1751921898,12976.31590737,15.89078289000463,53382.92912664 2025-07-07,20:58:20.000,188,10987431,13965,0,1751921899,12976.288962129991,16.095207660000597,53382.85925544 2025-07-07,20:58:21.000,188,10987417,13925,0,1751921900,12976.3361163,16.25733765000041,53382.77541000001 2025-07-07,20:58:22.000,188,10987443,14125,0,1751921901,12976.423688329996,16.384221990003425,53382.75444864001 2025-07-07,20:58:23.000,188,10987423,13965,0,1751921902,12976.491051429992,16.497008070000447,53382.6706032 2025-07-07,20:58:24.000,188,10987421,14085,0,1751921903,12976.578623460002,16.588646759999392,53382.57278352 2025-07-07,20:58:25.000,188,10987408,14045,0,1751921904,12976.639250250002,16.623892410003464,53382.565796400006 2025-07-07,20:58:26.000,188,10987426,14325,0,1751921905,12976.632513939992,16.637990670002182,53382.48195096 2025-07-07,20:58:27.000,188,10987449,14245,0,1751921906,12976.551678219992,16.581597630000033,53382.516886560006 2025-07-07,20:58:28.000,188,10987470,13845,0,1751921907,12976.450633569992,16.525204589997884,53382.46797672001 2025-07-07,20:58:29.000,188,10987400,14085,0,1751921908,12976.288962129991,16.489958940001088,53382.46797672001 2025-07-07,20:58:30.000,188,10987460,14245,0,1751921909,12976.140763309995,16.46176242000365,53382.426054 2025-07-07,20:58:31.000,188,10987464,14205,0,1751921910,12975.97235556,16.447664159997657,53382.40509264 2025-07-07,20:58:32.000,188,10987467,14005,0,1751921911,12975.810684119999,16.518155459998525,53382.426054 2025-07-07,20:58:33.000,188,10987432,14045,0,1751921912,12975.723112089989,16.504057199999806,53382.3561828 2025-07-07,20:58:34.000,188,10987463,14005,0,1751921913,12975.655748989993,16.567499370001315,53382.377144160004 2025-07-07,20:58:35.000,188,10987426,13965,0,1751921914,12975.642276369988,16.616843280004105,53382.37015704001 2025-07-07,20:58:36.000,188,10987421,14125,0,1751921915,12975.635540059993,16.680285449998337,53382.30727296 2025-07-07,20:58:37.000,188,10987394,13965,0,1751921916,12975.723112089989,16.687334579997696,53382.349195680006 2025-07-07,20:58:38.000,188,10987424,13965,0,1751921917,12975.790475189999,16.736678490000486,53382.30028584001 2025-07-07,20:58:39.000,188,10987428,13885,0,1751921918,12975.871310909999,16.800120660001994,53382.34220856001 2025-07-07,20:58:40.000,188,10987424,14205,0,1751921919,12975.95214663,16.849464570004784,53382.29329872 2025-07-07,20:58:41.000,188,10987442,14245,0,1751921920,12976.059927589995,16.87061196000286,53382.27233736001 2025-07-07,20:58:42.000,188,10987390,14005,0,1751921921,12976.04645496999,16.955201520002447,53382.2164404 2025-07-07,20:58:43.000,188,10987442,13965,0,1751921922,12976.07340021,16.927004999997735,53382.20246616001 2025-07-07,20:58:44.000,188,10987465,14045,0,1751921923,12976.08687282999,16.969299780001165,53382.160543440004 2025-07-07,20:58:45.000,188,10987424,14325,0,1751921924,12976.04645496999,16.927004999997735,53382.076698 2025-07-07,20:58:46.000,188,10987417,13845,0,1751921925,12975.97235556,16.912906739999016,53382.05573664001 2025-07-07,20:58:47.000,188,10987388,14125,0,1751921926,12975.857838289994,16.898808480000298,53382.08368512001 2025-07-07,20:58:48.000,188,10987467,13965,0,1751921927,12975.716375779994,16.87766109000222,53382.13958208 2025-07-07,20:58:49.000,188,10987410,14005,0,1751921928,12975.601858509988,16.87061196000286,53382.19547904 2025-07-07,20:58:50.000,188,10987435,14165,0,1751921929,12975.554704339993,16.88471022000158,53382.16753056 2025-07-07,20:58:51.000,188,10987394,14125,0,1751921930,12975.473868619993,16.955201520002447,53382.20246616001 2025-07-07,20:58:52.000,188,10987385,13845,0,1751921931,12975.514286479993,16.976348910000524,53382.13259496001 2025-07-07,20:58:53.000,188,10987426,13565,0,1751921932,12975.595122199993,17.00454542999796,53382.08368512001 2025-07-07,20:58:54.000,188,10987426,13885,0,1751921933,12975.682694229989,17.06798759999947,53382.08368512001 2025-07-07,20:58:55.000,188,10987422,13885,0,1751921934,12975.790475189999,17.10323325000354,53382.12560784 2025-07-07,20:58:56.000,188,10987431,14045,0,1751921935,12975.958882939995,17.159626289998414,53382.10464648001 2025-07-07,20:58:57.000,188,10987440,14245,0,1751921936,12976.16770854999,17.265363240003353,53382.10464648001 2025-07-07,20:58:58.000,188,10987469,14245,0,1751921937,12976.423688329996,17.321756279998226,53382.09067224 2025-07-07,20:58:59.000,188,10987416,13965,0,1751921938,12976.672931799993,17.399296709998453,53382.17451768001 2025-07-07,20:59:00.000,188,10987439,13885,0,1751921939,12976.942384199989,17.51208279000275,53382.279324480005 2025-07-07,20:59:01.000,188,10987401,13925,0,1751921940,12977.17141874,17.610770610001055,53382.22342752001 2025-07-07,20:59:02.000,188,10987399,14005,0,1751921941,12977.39371697,17.64601625999785,53382.29329872 2025-07-07,20:59:03.000,188,10987440,13845,0,1751921942,12977.488025309991,17.730605820004712,53382.23740176 2025-07-07,20:59:04.000,188,10987449,14005,0,1751921943,12977.548652099991,17.786998859999585,53382.36316992 2025-07-07,20:59:05.000,188,10987415,13805,0,1751921944,12977.461080069996,17.843391900001734,53382.377144160004 2025-07-07,20:59:06.000,188,10987442,14005,0,1751921945,12977.33309018,17.836342770002375,53382.447015360005 2025-07-07,20:59:07.000,188,10987396,13765,0,1751921946,12977.22530921999,17.801097119998303,53382.53784792001 2025-07-07,20:59:18.000,188,10987428,14045,0,1751921957,12978.357009299994,17.794047989998944,53382.39111840001 2025-07-07,20:59:19.000,188,10987418,13765,0,1751921958,12978.660143249996,17.822244510003657,53382.3561828 2025-07-07,20:59:20.000,188,10987415,14125,0,1751921959,12978.929595649992,17.765851470001508,53382.41906688001 2025-07-07,20:59:21.000,188,10987370,13925,0,1751921960,12979.071058159992,17.716507559998718,53382.426054 2025-07-07,20:59:22.000,188,10987363,14245,0,1751921961,12979.124948639997,17.561426699998265,53382.46797672001 2025-07-07,20:59:23.000,188,10987413,14165,0,1751921962,12979.124948639997,17.490935400004673,53382.516886560006 2025-07-07,20:59:24.000,188,10987365,14245,0,1751921963,12979.050849229992,17.357001930002298,53382.50291232 2025-07-07,20:59:25.000,188,10987416,14045,0,1751921964,12978.909386719992,17.251264980004635,53382.544835040004 2025-07-07,20:59:26.000,188,10987445,14005,0,1751921965,12978.761187899996,17.1102823800029,53382.58675776001 2025-07-07,20:59:27.000,188,10987463,14245,0,1751921966,12978.57257122,17.039791080002033,53382.64964184 2025-07-07,20:59:28.000,188,10987447,14205,0,1751921967,12978.42437239999,16.94110326000373,53382.63566760001 2025-07-07,20:59:29.000,188,10987460,14205,0,1751921968,12978.377218229994,16.88471022000158,53382.64265472 2025-07-07,20:59:30.000,188,10987465,14085,0,1751921969,12978.50520811999,16.87061196000286,53382.62868048 2025-07-07,20:59:31.000,188,10987429,14285,0,1751921970,12978.660143249996,16.89175935000094,53382.65662896001 2025-07-07,20:59:32.000,188,10987392,13885,0,1751921971,12978.895914100001,16.898808480000298,53382.64265472 2025-07-07,20:59:33.000,188,10987436,14045,0,1751921972,12979.225993289998,16.919955869998375,53382.62169336 2025-07-07,20:59:34.000,188,10987430,14085,0,1751921973,12979.64364450999,16.948152390003088,53382.600732 2025-07-07,20:59:35.000,188,10987459,13965,0,1751921974,12980.000668939996,16.962250650001806,53382.600732 2025-07-07,20:59:36.000,188,10987437,14125,0,1751921975,12980.357693370002,16.962250650001806,53382.64964184 2025-07-07,20:59:37.000,188,10987425,13725,0,1751921976,12980.654091009994,16.93405413000437,53382.69855168 2025-07-07,20:59:38.000,188,10987471,13845,0,1751921977,12980.88312554999,16.927004999997735,53382.76842288 2025-07-07,20:59:39.000,188,10987413,14045,0,1751921978,12980.977433889995,16.94110326000373,53382.78938424 2025-07-07,20:59:40.000,188,10987414,14005,0,1751921979,12980.957224959995,16.955201520002447,53382.80335848001 2025-07-07,20:59:41.000,188,10987431,14045,0,1751921980,12980.88312554999,16.976348910000524,53382.9151524 2025-07-07,20:59:42.000,188,10987426,14005,0,1751921981,12980.78881721,16.997496299998602,53382.92912664 2025-07-07,20:59:43.000,188,10987424,14045,0,1751921982,12980.606936839999,17.025692820003314,53382.99201072001 2025-07-07,20:59:44.000,188,10987460,13885,0,1751921983,12980.418320160003,17.089134990004823,53383.01297208001 2025-07-07,20:59:45.000,188,10987441,13965,0,1751921984,12980.330748129993,17.152577159999055,53383.0548948 2025-07-07,20:59:46.000,188,10987419,14085,0,1751921985,12980.283593959997,17.23716671999864,53383.10380464 2025-07-07,20:59:47.000,188,10987408,13965,0,1751921986,12980.350957059993,17.265363240003353,53383.14572736 2025-07-07,20:59:48.000,188,10987426,14045,0,1751921987,12980.445265399998,17.251264980004635,53383.11079176001 2025-07-07,20:59:49.000,188,10987444,13965,0,1751921988,12980.586727909998,17.223068459999922,53383.15271448 2025-07-07,20:59:50.000,188,10987450,14005,0,1751921989,12980.74166303999,17.201921070001845,53383.22957280001 2025-07-07,20:59:51.000,188,10987439,13605,0,1751921990,12980.849444,17.23716671999864,53383.285469760005 2025-07-07,20:59:52.000,188,10987377,14045,0,1751921991,12980.95048865,17.152577159999055,53383.29245688 2025-07-07,20:59:53.000,188,10987429,14125,0,1751921992,12981.118896399996,17.06093847000011,53383.32739248001 2025-07-07,20:59:54.000,188,10987438,13725,0,1751921993,12981.139105329996,16.976348910000524,53383.3693152 2025-07-07,20:59:55.000,188,10987443,14005,0,1751921994,12981.11216009,16.849464570004784,53383.453160640005 2025-07-07,20:59:56.000,188,10987425,13885,0,1751921995,12981.02458805999,16.729629360001127,53383.43219928 2025-07-07,20:59:57.000,188,10987413,14165,0,1751921996,12980.856180309995,16.630941540002823,53383.502070480004 2025-07-07,20:59:58.000,188,10987410,14005,0,1751921997,12980.667563629999,16.525204589997884,53383.523031840006 2025-07-07,20:59:59.000,188,10987400,14245,0,1751921998,12980.431792779993,16.47586068000237,53383.54399320001 2025-07-07,21:00:00.000,188,10987387,13805,0,1751921999,12980.216230860002,16.377172860004066,53383.571941680006 2025-07-07,21:00:01.000,188,10987442,13965,0,1751922000,12979.993932630001,16.370123730004707,53383.59290304001 2025-07-07,21:00:02.000,188,10987382,13885,0,1751922001,12979.83226119,16.405369380001503,53383.67674848 2025-07-07,21:00:03.000,188,10987389,14125,0,1751922002,12979.737952849995,16.377172860004066,53383.64181288001 2025-07-07,21:00:04.000,188,10987364,13925,0,1751922003,12979.73121654,16.46176242000365,53383.68373560001 2025-07-07,21:00:05.000,188,10987420,14165,0,1751922004,12979.72448022999,16.511106329999166,53383.71168408001 2025-07-07,21:00:06.000,188,10987447,13965,0,1751922005,12979.79184333,16.630941540002823,53383.69770984 2025-07-07,21:00:07.000,188,10987391,14205,0,1751922006,12979.91309691,16.70848197000305,53383.76059392001 2025-07-07,21:00:08.000,188,10987449,13885,0,1751922007,12980.128658829992,16.757825879998563,53383.74661968 2025-07-07,21:00:09.000,188,10987390,14085,0,1751922008,12980.297066580002,16.807169790001353,53383.73264544001 2025-07-07,21:00:10.000,188,10987422,14005,0,1751922009,12980.452001709993,16.793071530002635,53383.70469696 2025-07-07,21:00:11.000,188,10987391,14205,0,1751922010,12980.559782669989,16.82126805000007,53383.70469696 2025-07-07,21:00:12.000,188,10987446,14245,0,1751922011,12980.613673149994,16.743727619999845,53383.7536068 2025-07-07,21:00:13.000,188,10987384,14045,0,1751922012,12980.68103624999,16.70848197000305,53383.837452240004 2025-07-07,21:00:14.000,188,10987376,14405,0,1751922013,12980.620409459989,16.616843280004105,53383.90033632001 2025-07-07,21:00:15.000,188,10987429,14005,0,1751922014,12980.539573739989,16.560450240001956,53383.907323440006 2025-07-07,21:00:16.000,188,10987481,14045,0,1751922015,12980.445265399998,16.489958940001088,53383.858413600006 2025-07-07,21:00:17.000,188,10987426,13925,0,1751922016,12980.364429679998,16.43356589999894,53383.85142648001 2025-07-07,21:00:18.000,188,10987444,13965,0,1751922017,12980.182549309997,16.42651676999958,53383.886362080004 2025-07-07,21:00:19.000,188,10987424,14245,0,1751922018,12980.061295729996,16.43356589999894,53383.87238784 2025-07-07,21:00:20.000,188,10987392,13805,0,1751922019,12980.115186210001,16.454713290004293,53383.823478 2025-07-07,21:00:21.000,188,10987437,14165,0,1751922020,12980.108449899992,16.48290981000173,53383.823478 2025-07-07,21:00:22.000,188,10987429,13965,0,1751922021,12980.128658829992,16.546351980003237,53383.907323440006 2025-07-07,21:00:23.000,188,10987415,14045,0,1751922022,12980.148867759992,16.574548500000674,53383.93527192 2025-07-07,21:00:24.000,188,10987400,14565,0,1751922023,12980.236439790002,16.623892410003464,53383.956233280005 2025-07-07,21:00:25.000,188,10987401,14085,0,1751922024,12980.418320160003,16.6520889300009,53383.99116888 2025-07-07,21:00:26.000,188,10987422,13965,0,1751922025,12980.606936839999,16.6520889300009,53383.87937496001 2025-07-07,21:00:27.000,188,10987438,14245,0,1751922026,12980.734926729994,16.609794150004745,53383.8933492 2025-07-07,21:00:28.000,188,10987411,14085,0,1751922027,12980.640618389989,16.48290981000173,53383.907323440006 2025-07-07,21:00:29.000,188,10987446,14205,0,1751922028,12980.640618389989,16.41241851000086,53383.92129768 2025-07-07,21:00:30.000,188,10987362,14045,0,1751922029,12980.606936839999,16.334878080000635,53383.87238784 2025-07-07,21:00:31.000,188,10987394,14165,0,1751922030,12980.640618389989,16.271435909999127,53383.94924616001 2025-07-07,21:00:32.000,188,10987393,14125,0,1751922031,12980.72145410999,16.215042870004254,53383.886362080004 2025-07-07,21:00:33.000,188,10987407,14045,0,1751922032,12980.755135659994,16.151600700002746,53383.956233280005 2025-07-07,21:00:34.000,188,10987373,13965,0,1751922033,12980.80902614,16.123404179998033,53383.98418176 2025-07-07,21:00:35.000,188,10987401,13725,0,1751922034,12980.86965293,16.095207660000597,53383.98418176 2025-07-07,21:00:36.000,188,10987399,14165,0,1751922035,12980.94375233999,16.01061810000101,53383.99815600001 2025-07-07,21:00:37.000,188,10987392,14045,0,1751922036,12981.058269609995,15.89078289000463,53383.98418176 2025-07-07,21:00:38.000,188,10987424,14045,0,1751922037,12981.15257795,15.813242460004403,53384.04706584001 2025-07-07,21:00:39.000,188,10987398,13965,0,1751922038,12981.206468429991,15.735702030004177,53384.054052960004 2025-07-07,21:00:40.000,188,10987381,14165,0,1751922039,12981.199732119996,15.637014209998597,53384.01911736001 2025-07-07,21:00:41.000,188,10987403,13965,0,1751922040,12981.219941049996,15.510129870002856,53383.99815600001 2025-07-07,21:00:42.000,188,10987385,13965,0,1751922041,12981.260358909996,15.446687700001348,53384.06104008 2025-07-07,21:00:43.000,188,10987384,14045,0,1751922042,12981.280567839996,15.347999880003044,53384.005143120005 2025-07-07,21:00:44.000,188,10987397,14405,0,1751922043,12981.341194629997,15.284557710001536,53384.04706584001 2025-07-07,21:00:45.000,188,10987375,14125,0,1751922044,12981.381612489997,15.15767336999852,53384.054052960004 2025-07-07,21:00:46.000,188,10987384,14245,0,1751922045,12981.395085110002,15.080132939998293,53384.1029628 2025-07-07,21:00:47.000,188,10987425,14165,0,1751922046,12981.368139869992,14.98144511999999,53384.172834000005 2025-07-07,21:00:48.000,188,10987413,14045,0,1751922047,12981.381612489997,14.932101210004475,53384.13091128 2025-07-07,21:00:49.000,188,10987419,13885,0,1751922048,12981.435502970002,14.92505207999784,53384.13091128 2025-07-07,21:00:50.000,188,10987417,13885,0,1751922049,12981.570229169993,14.946199470003194,53384.1378984 2025-07-07,21:00:51.000,188,10987416,14165,0,1751922050,12981.731900609993,14.988494249999349,53384.10994992 2025-07-07,21:00:52.000,188,10987427,13965,0,1751922051,12981.96093514999,15.080132939998293,53384.123924160005 2025-07-07,21:00:53.000,188,10987412,13925,0,1751922052,12982.176497069995,15.15062423999916,53384.1378984 2025-07-07,21:00:54.000,188,10987363,13965,0,1751922053,12982.493103640001,15.312754229998973,53384.17982112 2025-07-07,21:00:55.000,188,10987426,14285,0,1751922054,12982.749083419993,15.411442050004553,53384.20078248 2025-07-07,21:00:56.000,188,10987336,13885,0,1751922055,12983.058953679989,15.474884219998785,53384.16584688001 2025-07-07,21:00:57.000,188,10987381,13805,0,1751922056,12983.36208762999,15.531277260000934,53384.193795360006 2025-07-07,21:00:58.000,188,10987385,14085,0,1751922057,12983.645012649991,15.594719430002442,53384.24969232 2025-07-07,21:00:59.000,188,10987397,14045,0,1751922058,12983.860574569997,15.601768560001801,53384.25667944 2025-07-07,21:01:00.000,188,10987413,13845,0,1751922059,12983.941410289997,15.61586682000052,53384.30558928 2025-07-07,21:01:01.000,188,10987410,14165,0,1751922060,12983.921201359997,15.573572040004365,53384.291615040005 2025-07-07,21:01:02.000,188,10987411,14085,0,1751922061,12983.840365639997,15.517179000002216,53384.40340896001 2025-07-07,21:01:03.000,188,10987366,14125,0,1751922062,12983.59112217,15.481933349998144,53384.410396080006 2025-07-07,21:01:04.000,188,10987387,14165,0,1751922063,12983.34861501,15.496031610004138,53384.42437032 2025-07-07,21:01:05.000,188,10987409,14005,0,1751922064,12983.052217369994,15.411442050004553,53384.51520288 2025-07-07,21:01:06.000,188,10987427,14165,0,1751922065,12982.769292349993,15.376196400000481,53384.58507408 2025-07-07,21:01:07.000,188,10987405,13965,0,1751922066,12982.573939360002,15.411442050004553,53384.62000968001 2025-07-07,21:01:08.000,188,10987411,14045,0,1751922067,12982.452685780001,15.43258944000263,53384.64097104 2025-07-07,21:01:09.000,188,10987415,13965,0,1751922068,12982.425740539991,15.488982480004779,53384.66891952001 2025-07-07,21:01:10.000,188,10987390,13805,0,1751922069,12982.425740539991,15.552424649999011,53384.66891952001 2025-07-07,21:01:11.000,188,10987389,13805,0,1751922070,12982.526785189992,15.55947377999837,53384.64795816001 2025-07-07,21:01:12.000,188,10987362,14045,0,1751922071,12982.695192940002,15.587670300003083,53384.71782936001 2025-07-07,21:01:13.000,188,10987387,14005,0,1751922072,12982.836655450003,15.644063339997956,53384.78071344 2025-07-07,21:01:14.000,188,10987479,13845,0,1751922073,12982.991590579993,15.637014209998597,53384.76673920001 2025-07-07,21:01:15.000,188,10987420,14005,0,1751922074,12983.079162609989,15.672259860002669,53384.85757176001 2025-07-07,21:01:16.000,188,10987401,14125,0,1751922075,12983.11958046999,15.693407250000746,53384.89949448 2025-07-07,21:01:17.000,188,10987376,14085,0,1751922076,12983.11958046999,15.707505509999464,53384.93443008001 2025-07-07,21:01:18.000,188,10987398,14245,0,1751922077,12983.092635229994,15.714554639998823,53384.9763528 2025-07-07,21:01:19.000,188,10987440,13845,0,1751922078,12983.005063199998,15.756849420002254,53385.02526264001 2025-07-07,21:01:20.000,188,10987448,14085,0,1751922079,12982.957909029989,15.770947680000972,53385.01827552 2025-07-07,21:01:21.000,188,10987426,13845,0,1751922080,12982.809710209993,15.799144199998409,53385.02526264001 2025-07-07,21:01:22.000,188,10987462,13965,0,1751922081,12982.728874489992,15.777996810000332,53385.14404368 2025-07-07,21:01:23.000,188,10987410,14045,0,1751922082,12982.661511389997,15.806193329997768,53385.19994064001 2025-07-07,21:01:24.000,188,10987400,13965,0,1751922083,12982.648038769992,15.78504593999969,53385.19295352001 2025-07-07,21:01:25.000,188,10987431,14085,0,1751922084,12982.641302459997,15.735702030004177,53385.19295352001 2025-07-07,21:01:26.000,188,10987419,13925,0,1751922085,12982.621093529997,15.721603769998183,53385.14404368 2025-07-07,21:01:27.000,188,10987406,14085,0,1751922086,12982.641302459997,15.700456380000105,53385.26282472 2025-07-07,21:01:28.000,188,10987440,14205,0,1751922087,12982.587411979992,15.672259860002669,53385.17199216001 2025-07-07,21:01:29.000,188,10987425,14125,0,1751922088,12982.594148290002,15.679308990002028,53385.227889120004 2025-07-07,21:01:30.000,188,10987456,14325,0,1751922089,12982.587411979992,15.644063339997956,53385.227889120004 2025-07-07,21:01:31.000,188,10987395,14045,0,1751922090,12982.573939360002,15.60881769000116,53385.24186336001 2025-07-07,21:01:32.000,188,10987422,13885,0,1751922091,12982.607620909992,15.622915949999879,53385.178979280005 2025-07-07,21:01:33.000,188,10987381,13885,0,1751922092,12982.614357220002,15.622915949999879,53385.1859664 2025-07-07,21:01:34.000,188,10987453,14045,0,1751922093,12982.674984010002,15.580621170003724,53385.21391488 2025-07-07,21:01:35.000,188,10987384,13925,0,1751922094,12982.769292349993,15.580621170003724,53385.20692776 2025-07-07,21:01:36.000,188,10987402,14125,0,1751922095,12982.843391759998,15.56652290999773,53385.16500504 2025-07-07,21:01:37.000,188,10987436,13885,0,1751922096,12982.937700099988,15.517179000002216,53385.297760320005 2025-07-07,21:01:38.000,188,10987371,13925,0,1751922097,12983.052217369994,15.446687700001348,53385.19994064001 2025-07-07,21:01:39.000,188,10987395,14125,0,1751922098,12983.13978939999,15.404392919997917,53385.24186336001 2025-07-07,21:01:40.000,188,10987439,13925,0,1751922099,12983.153262019994,15.326852489997691,53385.33269592 2025-07-07,21:01:41.000,188,10987401,13885,0,1751922100,12983.173470949994,15.263410320003459,53385.31872168001 2025-07-07,21:01:42.000,188,10987414,13965,0,1751922101,12983.133053089994,15.185869890003232,53385.37461864 2025-07-07,21:01:43.000,188,10987448,14045,0,1751922102,12983.15999832999,15.143575109999801,53385.3257088 2025-07-07,21:01:44.000,188,10987423,13885,0,1751922103,12983.133053089994,15.094231200004288,53385.31173456 2025-07-07,21:01:45.000,188,10987420,14125,0,1751922104,12983.099371539989,15.094231200004288,53385.30474744 2025-07-07,21:01:46.000,188,10987422,14085,0,1751922105,12983.032008439994,15.044887290001498,53385.31173456 2025-07-07,21:01:47.000,188,10987391,13845,0,1751922106,12982.978117959989,14.97439599000063,53385.37461864 2025-07-07,21:01:48.000,188,10987389,13885,0,1751922107,12982.964645339998,14.953248600002553,53385.346670160005 2025-07-07,21:01:49.000,188,10987475,13845,0,1751922108,12982.917491169988,14.903904689999763,53385.4305156 2025-07-07,21:01:50.000,188,10987405,13845,0,1751922109,12982.978117959989,14.826364259999536,53385.37461864 2025-07-07,21:01:51.000,188,10987427,13965,0,1751922110,12983.032008439994,14.720627310001873,53385.38160576 2025-07-07,21:01:52.000,188,10987432,14205,0,1751922111,12983.045481059999,14.636037750002288,53385.395580000004 2025-07-07,21:01:53.000,188,10987378,14085,0,1751922112,12983.065689989999,14.537349930003984,53385.33269592 2025-07-07,21:01:54.000,188,10987406,14285,0,1751922113,12983.146525709999,14.480956890001835,53385.4305156 2025-07-07,21:01:55.000,188,10987415,14085,0,1751922114,12983.24757036,14.424563849999686,53385.47243832 2025-07-07,21:01:56.000,188,10987444,13885,0,1751922115,12983.38229655999,14.354072549998818,53385.36763152001 2025-07-07,21:01:57.000,188,10987410,13725,0,1751922116,12983.44965966,14.304728640003304,53385.4305156 2025-07-07,21:02:08.000,188,10987401,14005,0,1751922127,12985.254990740003,14.466858630003117,53385.45147696 2025-07-07,21:02:09.000,188,10987432,14365,0,1751922128,12985.490761589994,14.452760370004398,53385.48641256001 2025-07-07,21:02:10.000,188,10987391,13885,0,1751922129,12985.61875147999,14.466858630003117,53385.59820648 2025-07-07,21:02:11.000,188,10987419,14205,0,1751922130,12985.72653244,14.452760370004398,53385.59820648 2025-07-07,21:02:12.000,188,10987435,14045,0,1751922131,12985.814104469995,14.424563849999686,53385.66807768 2025-07-07,21:02:13.000,188,10987469,14005,0,1751922132,12985.854522329995,14.445711239997763,53385.67506480001 2025-07-07,21:02:14.000,188,10987448,14125,0,1751922133,12985.92188542999,14.480956890001835,53385.730961760004 2025-07-07,21:02:15.000,188,10987379,14085,0,1751922134,12986.002721149991,14.537349930003984,53385.80782008 2025-07-07,21:02:16.000,188,10987454,14165,0,1751922135,12986.076820559996,14.551448190002702,53385.7798716 2025-07-07,21:02:17.000,188,10987402,13925,0,1751922136,12986.225019379992,14.57259558000078,53385.85672992 2025-07-07,21:02:18.000,188,10987478,13965,0,1751922137,12986.366481889992,14.593742969998857,53385.898652640004 2025-07-07,21:02:19.000,188,10987448,13805,0,1751922138,12986.534889639988,14.727676440001233,53385.96153672001 2025-07-07,21:02:20.000,188,10987426,13765,0,1751922139,12986.689824769994,14.762922089998028,53385.98948520001 2025-07-07,21:02:21.000,188,10987443,13885,0,1751922140,12986.94580455,14.777020350004022,53386.08031776001 2025-07-07,21:02:22.000,188,10987458,14245,0,1751922141,12987.10747599,14.826364259999536,53386.05935640001 2025-07-07,21:02:23.000,188,10987440,13805,0,1751922142,12987.2489385,14.889806430001045,53386.094292 2025-07-07,21:02:24.000,188,10987458,13925,0,1751922143,12987.417346249997,14.918002949998481,53386.15717608001 2025-07-07,21:02:25.000,188,10987446,13725,0,1751922144,12987.572281380002,14.875708170002326,53386.26897 2025-07-07,21:02:26.000,188,10987422,13925,0,1751922145,12987.700271269998,14.910953819999122,53386.27595712001 2025-07-07,21:02:27.000,188,10987424,14165,0,1751922146,12987.828261159993,14.882757300001686,53386.35980256 2025-07-07,21:02:28.000,188,10987424,13965,0,1751922147,12987.936042119989,14.826364259999536,53386.352815440005 2025-07-07,21:02:29.000,188,10987451,14005,0,1751922148,12988.003405219999,14.79111861000274,53386.38775104 2025-07-07,21:02:30.000,188,10987380,14085,0,1751922149,12988.05729569999,14.777020350004022,53386.44364800001 2025-07-07,21:02:31.000,188,10987445,13805,0,1751922150,12988.18528559,14.727676440001233,53386.28294424 2025-07-07,21:02:32.000,188,10987436,13965,0,1751922151,12988.30653917,14.692430790004437,53386.34582832001 2025-07-07,21:02:33.000,188,10987430,13965,0,1751922152,12988.441265369991,14.664234269999724,53386.45063512 2025-07-07,21:02:34.000,188,10987374,14405,0,1751922153,12988.582727879992,14.657185140000365,53386.48557072 2025-07-07,21:02:35.000,188,10987429,14005,0,1751922154,12988.757871939997,14.593742969998857,53386.50653208 2025-07-07,21:02:36.000,188,10987391,14285,0,1751922155,12988.872389210002,14.62193949000357,53386.50653208 2025-07-07,21:02:37.000,188,10987392,14125,0,1751922156,12988.966697549993,14.57259558000078,53386.5484548 2025-07-07,21:02:38.000,188,10987419,14165,0,1751922157,12989.040796959998,14.509153409999271,53386.70915856001 2025-07-07,21:02:39.000,188,10987473,13885,0,1751922158,12989.087951129994,14.544399060003343,53386.74409416 2025-07-07,21:02:40.000,188,10987397,14005,0,1751922159,12989.17552315999,14.537349930003984,53386.793004 2025-07-07,21:02:41.000,188,10987432,13925,0,1751922160,12989.21594101999,14.537349930003984,53386.806978240005 2025-07-07,21:02:42.000,188,10987432,14045,0,1751922161,12989.310249359994,14.51620253999863,53386.91178504 2025-07-07,21:02:43.000,188,10987468,13965,0,1751922162,12989.451711869995,14.509153409999271,53386.98165624 2025-07-07,21:02:44.000,188,10987419,14285,0,1751922163,12989.613383309996,14.56554645000142,53386.96069488 2025-07-07,21:02:45.000,188,10987462,14205,0,1751922164,12989.748109510001,14.530300800004625,53386.96768200001 2025-07-07,21:02:46.000,188,10987396,13925,0,1751922165,12989.842417849992,14.480956890001835,53387.072488800004 2025-07-07,21:02:47.000,188,10987444,13925,0,1751922166,12989.997352979997,14.417514720000327,53387.1074244 2025-07-07,21:02:48.000,188,10987423,13725,0,1751922167,12990.226387519993,14.375219940004172,53387.20524408001 2025-07-07,21:02:49.000,188,10987420,13925,0,1751922168,12990.381322649999,14.255384730000515,53387.240179680004 2025-07-07,21:02:50.000,188,10987394,13805,0,1751922169,12990.56320302,14.149647780002852,53387.25415392001 2025-07-07,21:02:51.000,188,10987401,13965,0,1751922170,12990.69792921999,14.065058220003266,53387.27511528 2025-07-07,21:02:52.000,188,10987413,14125,0,1751922171,12990.70466553,13.994566920002399,53387.358960720005 2025-07-07,21:02:53.000,188,10987415,13965,0,1751922172,12990.66424767,13.93112475000089,53387.407870560004 2025-07-07,21:02:54.000,188,10987411,13765,0,1751922173,12990.6844566,13.8817808399981,53387.54761296001 2025-07-07,21:02:55.000,188,10987401,14085,0,1751922174,12990.70466553,13.846535190001305,53387.575561440004 2025-07-07,21:02:56.000,188,10987384,13885,0,1751922175,12990.71813814999,13.860633450000023,53387.645432640005 2025-07-07,21:02:57.000,188,10987395,13885,0,1751922176,12990.65751135999,13.888829970004736,53387.68036824 2025-07-07,21:02:58.000,188,10987424,13725,0,1751922177,12990.650775049995,13.952272139998968,53387.72229096 2025-07-07,21:02:59.000,188,10987417,14085,0,1751922178,12990.670983979995,13.98751779000304,53387.78517504001 2025-07-07,21:03:00.000,188,10987434,14005,0,1751922179,12990.80571018,14.001616050001758,53387.80613640001 2025-07-07,21:03:01.000,188,10987446,13965,0,1751922180,12990.974117929996,14.036861699998553,53387.862033360005 2025-07-07,21:03:02.000,188,10987423,13925,0,1751922181,12991.149261990002,14.015714310000476,53387.88998184 2025-07-07,21:03:03.000,188,10987429,13965,0,1751922182,12991.297460809998,13.966370399997686,53387.931904560006 2025-07-07,21:03:04.000,188,10987390,14085,0,1751922183,12991.465868559993,13.917026490002172,53387.98780152 2025-07-07,21:03:05.000,188,10987433,14245,0,1751922184,12991.553440589989,13.825387800003227,53388.00876288 2025-07-07,21:03:06.000,188,10987410,13805,0,1751922185,12991.627539999994,13.747847370003,53387.99478864 2025-07-07,21:03:07.000,188,10987390,13845,0,1751922186,12991.661221549999,13.635061289998703,53388.06465984 2025-07-07,21:03:08.000,188,10987434,13965,0,1751922187,12991.73532095999,13.57866825000383,53388.13453104 2025-07-07,21:03:09.000,188,10987404,13925,0,1751922188,12991.77573881999,13.543422599999758,53388.211389359996 2025-07-07,21:03:10.000,188,10987391,13885,0,1751922189,12991.77573881999,13.515226080002321,53388.16247952 2025-07-07,21:03:11.000,188,10987431,14245,0,1751922190,12991.769002509995,13.52227521000168,53388.246324960004 2025-07-07,21:03:12.000,188,10987423,13805,0,1751922191,12991.82289299,13.557520859998476,53388.30920904001 2025-07-07,21:03:13.000,188,10987438,14125,0,1751922192,12991.98456443,13.656208680004056,53388.30222192 2025-07-07,21:03:14.000,188,10987401,13725,0,1751922193,12992.193390039996,13.740798240003642,53388.26029920001 2025-07-07,21:03:15.000,188,10987432,14285,0,1751922194,12992.516732919998,13.832436930002586,53388.30920904001 2025-07-07,21:03:16.000,188,10987417,14125,0,1751922195,12992.826603179994,13.909977360002813,53388.35113176 2025-07-07,21:03:17.000,188,10987448,14125,0,1751922196,12993.170154989995,13.973419530004321,53388.4000416 2025-07-07,21:03:18.000,188,10987433,14365,0,1751922197,12993.540652039992,14.043910829997913,53388.4000416 2025-07-07,21:03:19.000,188,10987434,14205,0,1751922198,12993.884203849993,14.015714310000476,53388.44196432 2025-07-07,21:03:20.000,188,10987404,14245,0,1751922199,12994.1199747,14.008665180001117,53388.49087416 2025-07-07,21:03:21.000,188,10987377,14045,0,1751922200,12994.29511875999,13.93817388000025,53388.546771119996 2025-07-07,21:03:22.000,188,10987402,13965,0,1751922201,12994.42310865,13.867682579999382,53388.6096552 2025-07-07,21:03:23.000,188,10987441,14045,0,1751922202,12994.497208059991,13.797191279998515,53388.70747488 2025-07-07,21:03:24.000,188,10987417,14085,0,1751922203,12994.5241533,13.726699979997647,53388.76337184001 2025-07-07,21:03:25.000,188,10987434,13885,0,1751922204,12994.50394437,13.71260171999893,53388.80529456 2025-07-07,21:03:26.000,188,10987369,14045,0,1751922205,12994.42310865,13.649159550004697,53388.86119152001 2025-07-07,21:03:27.000,188,10987388,14005,0,1751922206,12994.34227293,13.642110419998062,53388.94503696 2025-07-07,21:03:28.000,188,10987412,13725,0,1751922207,12994.42310865,13.649159550004697,53389.00792104001 2025-07-07,21:03:29.000,188,10987412,14165,0,1751922208,12994.50394437,13.684405200001493,53389.035869520005 2025-07-07,21:03:30.000,188,10987374,13885,0,1751922209,12994.692561049997,13.726699979997647,53389.02189528 2025-07-07,21:03:31.000,188,10987387,13725,0,1751922210,12994.962013449993,13.797191279998515,53389.035869520005 2025-07-07,21:03:32.000,188,10987411,14045,0,1751922211,12995.31230156999,13.8817808399981,53389.04285664 2025-07-07,21:03:33.000,188,10987393,14045,0,1751922212,12995.669325999996,13.917026490002172,53389.063818 2025-07-07,21:03:34.000,188,10987406,14045,0,1751922213,12996.053295669997,13.8817808399981,53389.105740720006 2025-07-07,21:03:35.000,188,10987383,14045,0,1751922214,12996.268857589988,13.825387800003227,53389.14766344001 2025-07-07,21:03:36.000,188,10987371,14005,0,1751922215,12996.464210579994,13.768994760001078,53389.1686248 2025-07-07,21:03:37.000,188,10987411,14205,0,1751922216,12996.497892129999,13.656208680004056,53389.252470240004 2025-07-07,21:03:38.000,188,10987407,14045,0,1751922217,12996.477683199999,13.57161912000447,53389.33631568 2025-07-07,21:03:39.000,188,10987390,13965,0,1751922218,12996.363165929994,13.430636520002736,53389.43413536001 2025-07-07,21:03:40.000,188,10987396,13925,0,1751922219,12996.228439729988,13.317850439998438,53389.46907096 2025-07-07,21:03:41.000,188,10987406,14005,0,1751922220,12996.060031979992,13.282604790001642,53389.50400656 2025-07-07,21:03:42.000,188,10987403,14325,0,1751922221,12995.958987329992,13.226211749999493,53389.55990352001 2025-07-07,21:03:43.000,188,10987374,14125,0,1751922222,12995.938778399992,13.254408270004205,53389.587852000004 2025-07-07,21:03:44.000,188,10987388,13965,0,1751922223,12995.985932570002,13.233260879998852,53389.608813360006 2025-07-07,21:03:45.000,188,10987406,13965,0,1751922224,12996.107186150002,13.29670305000036,53389.67868456001 2025-07-07,21:03:46.000,188,10987352,14085,0,1751922225,12996.336220689998,13.324899569997797,53389.69964592001 2025-07-07,21:03:47.000,188,10987381,14045,0,1751922226,12996.59893678,13.374243480000587,53389.71362016 2025-07-07,21:03:48.000,188,10987372,14045,0,1751922227,12996.868389179996,13.402439999998023,53389.67169744 2025-07-07,21:03:49.000,188,10987382,14245,0,1751922228,12997.131105269997,13.374243480000587,53389.73458152 2025-07-07,21:03:50.000,188,10987399,14365,0,1751922229,12997.393821359998,13.34604696000315,53389.755542880004 2025-07-07,21:03:51.000,188,10987345,14005,0,1751922230,12997.595910659998,13.30375217999972,53389.81143984 2025-07-07,21:03:52.000,188,10987364,14165,0,1751922231,12997.77105471999,13.247359140004846,53389.93720800001 2025-07-07,21:03:53.000,188,10987375,14125,0,1751922232,12997.764318409994,13.205064360001415,53390.0070792 2025-07-07,21:03:54.000,188,10987419,13965,0,1751922233,12997.744109479994,13.099327410003752,53390.11887312 2025-07-07,21:03:55.000,188,10987354,13725,0,1751922234,12997.683482689994,13.049983500000963,53390.209705680005 2025-07-07,21:03:56.000,188,10987399,13725,0,1751922235,12997.555492799998,13.06408175999968,53390.27258976001 2025-07-07,21:03:57.000,188,10987375,13885,0,1751922236,12997.400557669993,13.12047480000183,53390.29355112 2025-07-07,21:03:58.000,188,10987411,14005,0,1751922237,12997.387085050002,13.106376540003112,53390.3564352 2025-07-07,21:03:59.000,188,10987365,13965,0,1751922238,12997.440975529993,13.16981871000462,53390.328486720005 2025-07-07,21:04:00.000,188,10987394,13645,0,1751922239,12997.528547559989,13.282604790001642,53390.426306400004 2025-07-07,21:04:01.000,188,10987391,14005,0,1751922240,12997.643064829994,13.374243480000587,53390.447267760006 2025-07-07,21:04:02.000,188,10987427,13885,0,1751922241,12997.79799996,13.501127820003603,53390.48220336 2025-07-07,21:04:03.000,188,10987402,13725,0,1751922242,12998.01356187999,13.543422599999758,53390.46822912001 2025-07-07,21:04:04.000,188,10987435,14205,0,1751922243,12998.229123799996,13.599815640001907,53390.52412608 2025-07-07,21:04:05.000,188,10987375,14045,0,1751922244,12998.397531549992,13.670306940002774,53390.56604880001 2025-07-07,21:04:06.000,188,10987398,14165,0,1751922245,12998.491839889997,13.698503460000211,53390.65688136001 2025-07-07,21:04:07.000,188,10987411,13805,0,1751922246,12998.559202989993,13.635061289998703,53390.73373968001 2025-07-07,21:04:08.000,188,10987402,13845,0,1751922247,12998.572675609998,13.606864770001266,53390.74771392 2025-07-07,21:04:09.000,188,10987436,13925,0,1751922248,12998.552466679997,13.550471729999117,53390.80361088001 2025-07-07,21:04:10.000,188,10987392,13925,0,1751922249,12998.478367269992,13.47293129999889,53390.88745632 2025-07-07,21:04:11.000,188,10987396,13925,0,1751922250,12998.424476790002,13.395390869998664,53390.9154048 2025-07-07,21:04:12.000,188,10987393,13765,0,1751922251,12998.404267860002,13.35309609000251,53390.92239192001 2025-07-07,21:04:13.000,188,10987386,13925,0,1751922252,12998.424476790002,13.381292609999946,53390.929379040004 2025-07-07,21:04:14.000,188,10987361,14205,0,1751922253,12998.545730370002,13.35309609000251,53390.95732752 2025-07-07,21:04:15.000,188,10987421,14285,0,1751922254,12998.680456569993,13.402439999998023,53390.978288880004 2025-07-07,21:04:16.000,188,10987364,14085,0,1751922255,12998.882545869994,13.47293129999889,53390.95732752 2025-07-07,21:04:17.000,188,10987411,14125,0,1751922256,12999.01053575999,13.52932434000104,53391.0551472 2025-07-07,21:04:18.000,188,10987391,14245,0,1751922257,12999.21262505999,13.599815640001907,53391.09008280001 2025-07-07,21:04:19.000,188,10987395,13885,0,1751922258,12999.33387863999,13.691454330000852,53391.1250184 2025-07-07,21:04:20.000,188,10987422,13885,0,1751922259,12999.468604839996,13.768994760001078,53391.13200552 2025-07-07,21:04:21.000,188,10987353,13885,0,1751922260,12999.596594729992,13.790142149999156,53391.1948896 2025-07-07,21:04:22.000,188,10987363,14085,0,1751922261,12999.704375690002,13.790142149999156,53391.285722160006 2025-07-07,21:04:23.000,188,10987348,14125,0,1751922262,12999.825629270003,13.776043890000437,53391.30668352001 2025-07-07,21:04:24.000,188,10987405,14085,0,1751922263,12999.946882849988,13.719650849998288,53391.34860624 2025-07-07,21:04:25.000,188,10987391,13925,0,1751922264,13000.101817979994,13.684405200001493,53391.40450320001 2025-07-07,21:04:26.000,188,10987412,14045,0,1751922265,13000.22980786999,13.613913900000625,53391.46738728 2025-07-07,21:04:27.000,188,10987371,13805,0,1751922266,13000.303907279995,13.564569989997835,53391.46738728 2025-07-07,21:04:28.000,188,10987402,14005,0,1751922267,13000.39821562,13.543422599999758,53391.48834864 2025-07-07,21:04:29.000,188,10987365,13925,0,1751922268,13000.586832299996,13.57866825000383,53391.53027136 2025-07-07,21:04:30.000,188,10987436,13925,0,1751922269,13000.829339459997,13.57866825000383,53391.61411680001 2025-07-07,21:04:31.000,188,10987371,13925,0,1751922270,13001.038165069993,13.599815640001907,53391.62809104 2025-07-07,21:04:32.000,188,10987392,14005,0,1751922271,13001.260463299994,13.613913900000625,53391.67700088 2025-07-07,21:04:33.000,188,10987403,14125,0,1751922272,13001.381716879994,13.599815640001907,53391.65603952 2025-07-07,21:04:34.000,188,10987404,13885,0,1751922273,13001.49623415,13.57161912000447,53391.78180768001 2025-07-07,21:04:35.000,188,10987375,13925,0,1751922274,13001.55686094,13.536373470000399,53391.80276904 2025-07-07,21:04:36.000,188,10987319,13685,0,1751922275,13001.59054248999,13.465882169999531,53391.86565312 2025-07-07,21:04:37.000,188,10987391,13925,0,1751922276,13001.624224039995,13.444734780001454,53391.935524320004 2025-07-07,21:04:38.000,188,10987395,14005,0,1751922277,13001.73874131,13.395390869998664,53391.94949856001 2025-07-07,21:04:39.000,188,10987360,14005,0,1751922278,13001.907149059996,13.317850439998438,53391.97744704001 2025-07-07,21:04:40.000,188,10987389,14005,0,1751922279,13002.136183599992,13.275555660002283,53392.11718944001 2025-07-07,21:04:41.000,188,10987363,13965,0,1751922280,13002.385427069989,13.212113490000775,53392.01936976 2025-07-07,21:04:42.000,188,10987390,13845,0,1751922281,13002.64814315999,13.11342567000247,53392.124176560006 2025-07-07,21:04:43.000,188,10987382,13885,0,1751922282,13002.89738663,13.049983500000963,53392.19404776001 2025-07-07,21:04:44.000,188,10987374,13925,0,1751922283,13003.153366409992,12.993590459998813,53392.24994472 2025-07-07,21:04:45.000,188,10987438,14285,0,1751922284,13003.389137259997,12.901951769999869,53392.29885456 2025-07-07,21:04:46.000,188,10987427,14085,0,1751922285,13003.597962869993,12.89490264000051,53392.33379016001 2025-07-07,21:04:47.000,188,10987368,14085,0,1751922286,13003.725952759989,12.83850959999836,53392.54340376 2025-07-07,21:04:48.000,188,10987432,14205,0,1751922287,13003.83373372,12.803263950001565,53392.627249200006 2025-07-07,21:04:49.000,188,10987383,14005,0,1751922288,13003.941514679995,12.796214820002206,53392.676159040006 2025-07-07,21:04:50.000,188,10987396,13965,0,1751922289,13003.99540516,12.789165690002847,53392.69013328 2025-07-07,21:04:51.000,188,10987420,14205,0,1751922290,13004.04929563999,12.760969169998134,53392.71109464 2025-07-07,21:04:52.000,188,10987436,14045,0,1751922291,13004.17054921999,12.796214820002206,53392.86481128001 2025-07-07,21:04:53.000,188,10987407,13885,0,1751922292,13004.325484349996,12.824411339999642,53392.96961808 2025-07-07,21:04:54.000,188,10987401,14085,0,1751922293,13004.500628410002,12.852607860004355,53393.02551504 2025-07-07,21:04:55.000,188,10987456,13845,0,1751922294,13004.695981399993,12.901951769999869,53393.09538624 2025-07-07,21:04:56.000,188,10987408,14325,0,1751922295,13004.945224869989,12.972443070000736,53393.05346352001 2025-07-07,21:04:57.000,188,10987424,13885,0,1751922296,13005.160786789995,12.993590459998813,53393.14429608 2025-07-07,21:04:58.000,188,10987434,14085,0,1751922297,13005.41676657,13.028836110002885,53393.228141520005 2025-07-07,21:04:59.000,188,10987374,14245,0,1751922298,13005.578438010001,13.07113088999904,53393.30499984 2025-07-07,21:05:00.000,188,10987406,14045,0,1751922299,13005.746845759997,13.07113088999904,53393.298012720006 2025-07-07,21:05:01.000,188,10987393,13885,0,1751922300,13005.847890409997,13.099327410003752,53393.40980664 2025-07-07,21:05:02.000,188,10987433,14205,0,1751922301,13006.029770779998,13.085229149997758,53393.47967784 2025-07-07,21:05:03.000,188,10987400,13925,0,1751922302,13006.157760669994,13.127523930001189,53393.60544600001 2025-07-07,21:05:04.000,188,10987403,14165,0,1751922303,13006.34637734999,13.099327410003752,53393.612433120004 2025-07-07,21:05:05.000,188,10987403,14005,0,1751922304,13006.43394938,13.092278280004393,53393.65435584001 2025-07-07,21:05:06.000,188,10987402,13965,0,1751922305,13006.541730339995,13.127523930001189,53393.72422704001 2025-07-07,21:05:07.000,188,10987408,14005,0,1751922306,13006.642774989996,13.134573060000548,53393.83602096 2025-07-07,21:05:08.000,188,10987443,14245,0,1751922307,13006.67645654,13.155720449998626,53393.85698232 2025-07-07,21:05:09.000,188,10987417,13965,0,1751922308,13006.723610709996,13.205064360001415,53393.97576336 2025-07-07,21:05:10.000,188,10987379,14125,0,1751922309,13006.67645654,13.324899569997797,53394.04563456 2025-07-07,21:05:11.000,188,10987416,13925,0,1751922310,13006.662983919996,13.409489130004658,53394.115505760004 2025-07-07,21:05:12.000,188,10987419,14005,0,1751922311,13006.629302369991,13.465882169999531,53394.10153152 2025-07-07,21:05:13.000,188,10987399,14165,0,1751922312,13006.561939269995,13.57866825000383,53394.234286800005 2025-07-07,21:05:14.000,188,10987411,14165,0,1751922313,13006.57541189,13.649159550004697,53394.29717088001 2025-07-07,21:05:15.000,188,10987440,13925,0,1751922314,13006.55520296,13.71260171999893,53394.39499056001 2025-07-07,21:05:16.000,188,10987408,14005,0,1751922315,13006.59562082,13.768994760001078,53394.44390040001 2025-07-07,21:05:17.000,188,10987379,13925,0,1751922316,13006.642774989996,13.768994760001078,53394.55569432 2025-07-07,21:05:18.000,188,10987410,13925,0,1751922317,13006.669720229991,13.776043890000437,53394.61159128001 2025-07-07,21:05:19.000,188,10987410,13845,0,1751922318,13006.723610709996,13.811289540004509,53394.59062992001 2025-07-07,21:05:20.000,188,10987385,13965,0,1751922319,13006.730347019991,13.825387800003227,53394.68146248001 2025-07-07,21:05:21.000,188,10987366,14045,0,1751922320,13006.838127980001,13.818338670003868,53394.77229504 2025-07-07,21:05:22.000,188,10987445,14125,0,1751922321,13006.838127980001,13.790142149999156,53394.7932564 2025-07-07,21:05:23.000,188,10987443,14005,0,1751922322,13006.777501190001,13.790142149999156,53394.75133368 2025-07-07,21:05:24.000,188,10987393,14085,0,1751922323,13006.770764879991,13.804240409997874,53394.75832080001 2025-07-07,21:05:25.000,188,10987380,14205,0,1751922324,13006.743819639996,13.867682579999382,53394.81421776 2025-07-07,21:05:26.000,188,10987409,14085,0,1751922325,13006.777501190001,13.874731709998741,53394.89107608 2025-07-07,21:05:27.000,188,10987392,14005,0,1751922326,13006.784237499996,13.8817808399981,53394.96793440001 2025-07-07,21:05:28.000,188,10987403,13845,0,1751922327,13006.790973809992,13.8817808399981,53394.9329988 2025-07-07,21:05:29.000,188,10987476,14085,0,1751922328,13006.730347019991,13.860633450000023,53395.0378056 2025-07-07,21:05:30.000,188,10987417,14165,0,1751922329,13006.69666547,13.860633450000023,53395.00985712 2025-07-07,21:05:31.000,188,10987403,14245,0,1751922330,13006.54846664999,13.768994760001078,53395.07972832 2025-07-07,21:05:32.000,188,10987405,14045,0,1751922331,13006.380058899995,13.768994760001078,53395.12863816 2025-07-07,21:05:33.000,188,10987438,14165,0,1751922332,13006.258805319994,13.740798240003642,53395.13562528001 2025-07-07,21:05:34.000,188,10987419,14205,0,1751922333,13006.198178529994,13.790142149999156,53395.170560880004 2025-07-07,21:05:35.000,188,10987420,13925,0,1751922334,13006.144288049989,13.776043890000437,53395.26838056 2025-07-07,21:05:36.000,188,10987396,14005,0,1751922335,13006.076924949994,13.783093019999797,53395.19850936 2025-07-07,21:05:37.000,188,10987440,14085,0,1751922336,13006.063452329989,13.776043890000437,53395.21947072 2025-07-07,21:05:38.000,188,10987418,14245,0,1751922337,13006.090397569998,13.783093019999797,53395.26838056 2025-07-07,21:05:39.000,188,10987432,14125,0,1751922338,13006.18470590999,13.726699979997647,53395.28235480001 2025-07-07,21:05:40.000,188,10987409,14085,0,1751922339,13006.25206901,13.649159550004697,53395.26838056 2025-07-07,21:05:41.000,188,10987459,13925,0,1751922340,13006.3126958,13.57161912000447,53395.3172904 2025-07-07,21:05:42.000,188,10987419,14005,0,1751922341,13006.32616841999,13.508176950002962,53395.40113584001 2025-07-07,21:05:43.000,188,10987471,14045,0,1751922342,13006.33290473,13.437685650002095,53395.30331616001 2025-07-07,21:05:44.000,188,10987445,13845,0,1751922343,13006.33290473,13.388341739999305,53395.310303280006 2025-07-07,21:05:45.000,188,10987425,14085,0,1751922344,13006.29248687,13.338997830003791,53395.310303280006 2025-07-07,21:05:46.000,188,10987439,14045,0,1751922345,13006.097133879994,13.268506530002924,53395.2474192 2025-07-07,21:05:47.000,188,10987412,13885,0,1751922346,13005.888308269998,13.219162620000134,53395.27536768 2025-07-07,21:05:48.000,188,10987392,13765,0,1751922347,13005.612119559992,13.176867840003979,53395.26838056 2025-07-07,21:05:49.000,188,10987407,13885,0,1751922348,13005.403293949996,13.11342567000247,53395.27536768 2025-07-07,21:05:50.000,188,10987409,13845,0,1751922349,13005.18773202999,13.106376540003112,53395.289341920005 2025-07-07,21:05:51.000,188,10987372,13965,0,1751922350,13005.14731416999,13.085229149997758,53395.18453512001 2025-07-07,21:05:52.000,188,10987408,13885,0,1751922351,13005.13384155,13.085229149997758,53395.23344496001 2025-07-07,21:05:53.000,188,10987417,14005,0,1751922352,13005.19446834,13.028836110002885,53395.170560880004 2025-07-07,21:05:54.000,188,10987448,13885,0,1751922353,13005.362876089996,13.042934370001603,53395.11466392001 2025-07-07,21:05:55.000,188,10987400,14045,0,1751922354,13005.423502879996,13.092278280004393,53395.06575408001 2025-07-07,21:05:56.000,188,10987385,14165,0,1751922355,13005.497602290001,13.099327410003752,53395.06575408001 2025-07-07,21:05:57.000,188,10987380,14005,0,1751922356,13005.598646940001,13.141622189999907,53395.05876696 2025-07-07,21:05:58.000,188,10987431,14205,0,1751922357,13005.639064800002,13.134573060000548,53394.99588288001 2025-07-07,21:05:59.000,188,10987464,13965,0,1751922358,13005.733373139992,13.148671319999266,53394.99588288001 2025-07-07,21:06:00.000,188,10987447,14085,0,1751922359,13005.787263619997,13.11342567000247,53394.89107608 2025-07-07,21:06:01.000,188,10987440,14045,0,1751922360,13005.820945170002,13.099327410003752,53394.905050320005 2025-07-07,21:06:02.000,188,10987443,14085,0,1751922361,13005.834417789993,13.078180019998399,53394.84216624 2025-07-07,21:06:03.000,188,10987401,14085,0,1751922362,13005.820945170002,12.965393940001377,53394.82120488 2025-07-07,21:06:04.000,188,10987404,13885,0,1751922363,13005.773790999992,12.88785351000115,53394.77229504 2025-07-07,21:06:05.000,188,10987452,13845,0,1751922364,13005.686218969997,12.824411339999642,53394.75133368 2025-07-07,21:06:06.000,188,10987449,14045,0,1751922365,13005.632328489992,12.732772650000697,53394.75832080001 2025-07-07,21:06:07.000,188,10987400,13885,0,1751922366,13005.538020150001,12.66933047999919,53394.80024352001 2025-07-07,21:06:08.000,188,10987432,14045,0,1751922367,13005.470657049991,12.627035700003034,53394.76530792 2025-07-07,21:06:09.000,188,10987416,13925,0,1751922368,13005.41003025999,12.634084830002394,53394.7233852 2025-07-07,21:06:10.000,188,10987418,13765,0,1751922369,13005.383085019996,12.683428739997908,53394.688449600006 2025-07-07,21:06:11.000,188,10987445,13925,0,1751922370,13005.35613978,12.732772650000697,53394.62556552 2025-07-07,21:06:12.000,188,10987430,13965,0,1751922371,13005.36961239999,12.83850959999836,53394.62556552 2025-07-07,21:06:13.000,188,10987448,13925,0,1751922372,13005.403293949996,12.9442465500033,53394.63255264001 2025-07-07,21:06:14.000,188,10987410,14245,0,1751922373,13005.511074909991,12.979492200000095,53394.639539760006 2025-07-07,21:06:15.000,188,10987439,13885,0,1751922374,13005.517811220001,12.993590459998813,53394.618578400004 2025-07-07,21:06:16.000,188,10987382,13925,0,1751922375,13005.605383249997,13.000639589998173,53394.53473296 2025-07-07,21:06:17.000,188,10987416,13925,0,1751922376,13005.639064800002,12.909000899999228,53394.471848880006 2025-07-07,21:06:18.000,188,10987407,14245,0,1751922377,13005.733373139992,12.753920039998775,53394.401977680005 2025-07-07,21:06:19.000,188,10987402,13805,0,1751922378,13005.686218969997,12.655232220000471,53394.353067840006 2025-07-07,21:06:20.000,188,10987429,13725,0,1751922379,13005.679482660002,12.549495270002808,53394.36704208 2025-07-07,21:06:21.000,188,10987415,13965,0,1751922380,13005.713164209992,12.493102230000659,53394.38800344 2025-07-07,21:06:22.000,188,10987461,13925,0,1751922381,13005.652537419992,12.415561800000432,53394.36704208 2025-07-07,21:06:23.000,188,10987371,13925,0,1751922382,13005.484129669996,12.352119629998924,53394.34608072001 2025-07-07,21:06:24.000,188,10987375,14045,0,1751922383,13005.34940346999,12.316873980002129,53394.31813224 2025-07-07,21:06:25.000,188,10987407,13805,0,1751922384,13005.2348862,12.26048093999998,53394.29717088001 2025-07-07,21:06:26.000,188,10987442,14085,0,1751922385,13005.140577859995,12.197038769998471,53394.22031256 2025-07-07,21:06:27.000,188,10987442,14045,0,1751922386,13005.13384155,12.225235290003184,53394.185376960006 2025-07-07,21:06:28.000,188,10987400,14325,0,1751922387,13005.14731416999,12.211137030004465,53394.15044136 2025-07-07,21:06:29.000,188,10987392,13805,0,1751922388,13005.27530406,12.154743990002316,53394.17838984001 2025-07-07,21:06:30.000,188,10987412,14085,0,1751922389,13005.430239189991,12.161793120001676,53394.017686080006 2025-07-07,21:06:31.000,188,10987419,14085,0,1751922390,13005.612119559992,12.147694860002957,53393.97576336 2025-07-07,21:06:32.000,188,10987369,13965,0,1751922391,13005.726636829997,12.147694860002957,53393.93384064 2025-07-07,21:06:33.000,188,10987373,14085,0,1751922392,13005.854626719993,12.133596600004239,53394.01069896001 2025-07-07,21:06:34.000,188,10987479,14245,0,1751922393,13006.016298159993,12.12654747000488,53394.08057016 2025-07-07,21:06:35.000,188,10987422,13925,0,1751922394,13006.090397569998,12.133596600004239,53394.05960880001 2025-07-07,21:06:36.000,188,10987395,13845,0,1751922395,13006.130815429999,12.12654747000488,53394.05960880001 2025-07-07,21:06:37.000,188,10987399,13925,0,1751922396,13006.070188639998,12.12654747000488,53394.04563456 2025-07-07,21:06:38.000,188,10987433,13925,0,1751922397,13005.975880299993,12.112449209998886,53393.968776240006 2025-07-07,21:06:39.000,188,10987418,14285,0,1751922398,13005.881571960002,12.091301820000808,53393.97576336 2025-07-07,21:06:40.000,188,10987434,13885,0,1751922399,13005.713164209992,12.056056170004013,53394.00371184 2025-07-07,21:06:41.000,188,10987421,14125,0,1751922400,13005.551492769991,12.07720356000209,53393.98275048 2025-07-07,21:06:42.000,188,10987407,13805,0,1751922401,13005.423502879996,12.049007040004653,53393.97576336 2025-07-07,21:06:43.000,188,10987441,13885,0,1751922402,13005.30898560999,12.041957909998018,53393.947814880004 2025-07-07,21:06:44.000,188,10987426,14045,0,1751922403,13005.25509513,12.07720356000209,53393.96178912001 2025-07-07,21:06:45.000,188,10987469,13845,0,1751922404,13005.302249299995,12.07720356000209,53393.98973760001 2025-07-07,21:06:46.000,188,10987402,14245,0,1751922405,13005.423502879996,12.084252690001449,53393.996724720004 2025-07-07,21:06:47.000,188,10987424,14005,0,1751922406,13005.531283839991,12.0278596499993,53393.898905040005 2025-07-07,21:06:48.000,188,10987429,14245,0,1751922407,13005.719900520002,12.013761390000582,53393.8849308 2025-07-07,21:06:49.000,188,10987414,13885,0,1751922408,13005.908517199998,11.964417479997792,53393.849995200006 2025-07-07,21:06:50.000,188,10987452,13965,0,1751922409,13006.090397569998,11.90097531000356,53393.91287928 2025-07-07,21:06:51.000,188,10987434,14325,0,1751922410,13006.231860079999,11.85163140000077,53393.85698232 2025-07-07,21:06:52.000,188,10987420,14125,0,1751922411,13006.26554162999,11.759992710001825,53393.8150596 2025-07-07,21:06:53.000,188,10987405,14125,0,1751922412,13006.30595948999,11.724747059997753,53393.90589216 2025-07-07,21:06:54.000,188,10987402,14045,0,1751922413,13006.25206901,11.689501410000958,53393.947814880004 2025-07-07,21:06:55.000,188,10987444,14245,0,1751922414,13006.20491483999,11.717697929998394,53393.93384064 2025-07-07,21:06:56.000,188,10987406,14045,0,1751922415,13006.144288049989,11.738845320003747,53393.91986640001 2025-07-07,21:06:57.000,188,10987440,14325,0,1751922416,13006.097133879994,11.809336620004615,53393.898905040005 2025-07-07,21:06:58.000,188,10987424,13965,0,1751922417,13006.049979709998,11.943270089999714,53393.898905040005 2025-07-07,21:06:59.000,188,10987358,14005,0,1751922418,13006.130815429999,12.105400079999526,53393.91287928 2025-07-07,21:07:00.000,188,10987385,14245,0,1751922419,13006.22512376999,12.288677460004692,53393.94082776001 2025-07-07,21:07:01.000,188,10987413,14045,0,1751922420,13006.37332259,12.387365280002996,53393.8849308 2025-07-07,21:07:02.000,188,10987411,14165,0,1751922421,13006.49457617,12.493102230000659,53393.829033840004 2025-07-07,21:07:03.000,188,10987405,14365,0,1751922422,13006.61582975,12.591790049998963,53393.87794368 2025-07-07,21:07:04.000,188,10987439,14205,0,1751922423,13006.804446429996,12.704576130003261,53393.849995200006 2025-07-07,21:07:05.000,188,10987410,14125,0,1751922424,13006.966117869997,12.697527000003902,53393.8150596 2025-07-07,21:07:06.000,188,10987407,14165,0,1751922425,13007.147998239998,12.71867439000198,53393.780124000004 2025-07-07,21:07:07.000,188,10987421,14085,0,1751922426,13007.242306579989,12.71162526000262,53393.780124000004 2025-07-07,21:07:08.000,188,10987473,14245,0,1751922427,13007.269251819998,12.676379609998548,53393.91287928 2025-07-07,21:07:09.000,188,10987413,14365,0,1751922428,13007.242306579989,12.704576130003261,53393.83602096 2025-07-07,21:07:10.000,188,10987401,13885,0,1751922429,13007.134525619993,12.66228134999983,53393.84300808001 2025-07-07,21:07:11.000,188,10987429,14005,0,1751922430,13006.959381560002,12.612937440004316,53393.801085360006 2025-07-07,21:07:12.000,188,10987449,13925,0,1751922431,13006.723610709996,12.591790049998963,53393.82204672001 2025-07-07,21:07:13.000,188,10987431,13925,0,1751922432,13006.53499403,12.577691790000245,53393.82204672001 2025-07-07,21:07:14.000,188,10987422,14045,0,1751922433,13006.40700413999,12.542446140003449,53393.84300808001 2025-07-07,21:07:15.000,188,10987405,14085,0,1751922434,13006.32616841999,12.556544400002167,53393.86396944 2025-07-07,21:07:16.000,188,10987355,13805,0,1751922435,13006.28575055999,12.591790049998963,53393.780124000004 2025-07-07,21:07:17.000,188,10987402,13965,0,1751922436,13006.35311366,12.612937440004316,53393.801085360006 2025-07-07,21:07:18.000,188,10987414,14005,0,1751922437,13006.42721306999,12.66933047999919,53393.73820128 2025-07-07,21:07:19.000,188,10987441,13965,0,1751922438,13006.54846664999,12.697527000003902,53393.66833008 2025-07-07,21:07:20.000,188,10987444,14005,0,1751922439,13006.750555949991,12.76801830000477,53393.61942024 2025-07-07,21:07:21.000,188,10987398,13885,0,1751922440,13006.966117869997,12.88785351000115,53393.58448464001 2025-07-07,21:07:22.000,188,10987416,14165,0,1751922441,13007.195152409993,12.958344810002018,53393.563523280005 2025-07-07,21:07:23.000,188,10987410,14405,0,1751922442,13007.397241709994,13.042934370001603,53393.52160056 2025-07-07,21:07:24.000,188,10987409,13885,0,1751922443,13007.53196791,13.134573060000548,53393.55653616001 2025-07-07,21:07:25.000,188,10987398,14045,0,1751922444,13007.659957799995,13.205064360001415,53393.57749752 2025-07-07,21:07:26.000,188,10987385,14005,0,1751922445,13007.70711196999,13.268506530002924,53393.59147176 2025-07-07,21:07:27.000,188,10987399,14125,0,1751922446,13007.700375659995,13.34604696000315,53393.60544600001 2025-07-07,21:07:28.000,188,10987450,14205,0,1751922447,13007.58585838999,13.360145220001868,53393.57749752 2025-07-07,21:07:29.000,188,10987430,14165,0,1751922448,13007.498286359994,13.367194350001228,53393.65435584001 2025-07-07,21:07:30.000,188,10987427,13885,0,1751922449,13007.377032779994,13.35309609000251,53393.70326568001 2025-07-07,21:07:31.000,188,10987384,13885,0,1751922450,13007.329878609999,13.338997830003791,53393.633394480006 2025-07-07,21:07:32.000,188,10987436,14085,0,1751922451,13007.262515509989,13.324899569997797,53393.682304320006 2025-07-07,21:07:33.000,188,10987389,14205,0,1751922452,13007.134525619993,13.317850439998438,53393.70326568001 2025-07-07,21:07:34.000,188,10987414,13685,0,1751922453,13007.087371449998,13.367194350001228,53393.69627856 2025-07-07,21:07:35.000,188,10987414,14165,0,1751922454,13007.046953589997,13.444734780001454,53393.71723992 2025-07-07,21:07:36.000,188,10987387,13925,0,1751922455,13007.067162519998,13.515226080002321,53393.731214160005 2025-07-07,21:07:37.000,188,10987412,14085,0,1751922456,13007.067162519998,13.592766510002548,53393.731214160005 2025-07-07,21:07:38.000,188,10987390,13925,0,1751922457,13006.993063109992,13.719650849998288,53393.69627856 2025-07-07,21:07:39.000,188,10987397,14165,0,1751922458,13007.020008350002,13.853584320000664,53393.7102528 2025-07-07,21:07:40.000,188,10987422,13805,0,1751922459,13007.087371449998,13.98046866000368,53393.6403816 2025-07-07,21:07:41.000,188,10987399,13885,0,1751922460,13007.134525619993,14.100303870000062,53393.77313688001 2025-07-07,21:07:42.000,188,10987401,14005,0,1751922461,13007.269251819998,14.234237340002437,53393.80807248 2025-07-07,21:07:43.000,188,10987419,13845,0,1751922462,13007.42418694999,14.3399742900001,53393.70326568001 2025-07-07,21:07:44.000,188,10987393,13965,0,1751922463,13007.57238577,14.445711239997763,53393.70326568001 2025-07-07,21:07:45.000,188,10987391,14005,0,1751922464,13007.680166729995,14.52325166999799,53393.76614976 2025-07-07,21:07:46.000,188,10987411,14245,0,1751922465,13007.81489293,14.593742969998857,53393.633394480006 2025-07-07,21:07:47.000,188,10987411,14125,0,1751922466,13007.801420309996,14.636037750002288,53393.68929144 2025-07-07,21:07:48.000,188,10987394,14125,0,1751922467,13007.801420309996,14.685381659997802,53393.75217552001 2025-07-07,21:07:49.000,188,10987417,14165,0,1751922468,13007.848574479991,14.720627310001873,53393.780124000004 2025-07-07,21:07:50.000,188,10987421,14005,0,1751922469,13007.821629239996,14.734725570000592,53393.780124000004 2025-07-07,21:07:51.000,188,10987428,14125,0,1751922470,13007.75426614,14.713578180002514,53393.82204672001 2025-07-07,21:07:52.000,188,10987412,13925,0,1751922471,13007.700375659995,14.769971220004663,53393.80807248 2025-07-07,21:07:53.000,188,10987456,14085,0,1751922472,13007.60606731999,14.7981677400021,53393.83602096 2025-07-07,21:07:54.000,188,10987403,13805,0,1751922473,13007.518495289994,14.932101210004475,53393.89191792001 2025-07-07,21:07:55.000,188,10987407,13885,0,1751922474,13007.383769089989,14.960297730001912,53393.86396944 2025-07-07,21:07:56.000,188,10987413,13925,0,1751922475,13007.289460749998,15.051936420000857,53393.85698232 2025-07-07,21:07:57.000,188,10987410,13565,0,1751922476,13007.282724439989,15.143575109999801,53393.75916264 2025-07-07,21:07:58.000,188,10987429,13885,0,1751922477,13007.215361339993,15.178820760003873,53393.7451884 2025-07-07,21:07:59.000,188,10987429,14085,0,1751922478,13007.147998239998,15.19996815000195,53393.82204672001 2025-07-07,21:08:00.000,188,10987440,13805,0,1751922479,13007.087371449998,15.242262929998105,53393.75217552001 2025-07-07,21:08:01.000,188,10987424,13605,0,1751922480,13006.993063109992,15.20701728000131,53393.731214160005 2025-07-07,21:08:02.000,188,10987406,14245,0,1751922481,13006.898754770002,15.214066410000669,53393.78711112 2025-07-07,21:08:03.000,188,10987432,13885,0,1751922482,13006.777501190001,15.15062423999916,53393.7451884 2025-07-07,21:08:04.000,188,10987455,14005,0,1751922483,13006.63603868,15.080132939998293,53393.66833008 2025-07-07,21:08:05.000,188,10987427,13965,0,1751922484,13006.561939269995,15.080132939998293,53393.68929144 2025-07-07,21:08:06.000,188,10987421,14045,0,1751922485,13006.481103549995,15.03078903000278,53393.68929144 2025-07-07,21:08:07.000,188,10987399,14165,0,1751922486,13006.48783985999,15.009641640004702,53393.6403816 2025-07-07,21:08:08.000,188,10987467,14085,0,1751922487,13006.48783985999,14.97439599000063,53393.69627856 2025-07-07,21:08:09.000,188,10987423,13925,0,1751922488,13006.52825771999,14.967346860001271,53393.65435584001 2025-07-07,21:08:10.000,188,10987431,14245,0,1751922489,13006.649511299991,14.918002949998481,53393.64736872 2025-07-07,21:08:11.000,188,10987445,14125,0,1751922490,13006.716874400001,14.946199470003194,53393.61942024 2025-07-07,21:08:12.000,188,10987381,13885,0,1751922491,13006.817919050001,14.910953819999122,53393.633394480006 2025-07-07,21:08:13.000,188,10987415,14125,0,1751922492,13006.885282149997,14.868659040002967,53393.60544600001 2025-07-07,21:08:14.000,188,10987411,13925,0,1751922493,13006.898754770002,14.868659040002967,53393.62640736001 2025-07-07,21:08:15.000,188,10987452,13965,0,1751922494,13006.878545840002,14.882757300001686,53393.633394480006 2025-07-07,21:08:16.000,188,10987380,14205,0,1751922495,13006.757292260001,14.882757300001686,53393.55653616001 2025-07-07,21:08:17.000,188,10987491,14165,0,1751922496,13006.743819639996,14.875708170002326,53393.52858768 2025-07-07,21:08:18.000,188,10987424,14085,0,1751922497,13006.60909343999,14.903904689999763,53393.53557480001 2025-07-07,21:08:19.000,188,10987477,14325,0,1751922498,13006.5147851,14.882757300001686,53393.47967784 2025-07-07,21:08:20.000,188,10987491,14005,0,1751922499,13006.380058899995,14.889806430001045,53393.430768 2025-07-07,21:08:21.000,188,10987388,14005,0,1751922500,13006.32616841999,14.875708170002326,53393.48666496001 2025-07-07,21:08:22.000,188,10987431,14285,0,1751922501,13006.299223179994,14.882757300001686,53393.40980664 2025-07-07,21:08:23.000,188,10987427,14085,0,1751922502,13006.32616841999,14.882757300001686,53393.40980664 2025-07-07,21:08:24.000,188,10987417,14485,0,1751922503,13006.35311366,14.896855560000404,53393.346922560006 2025-07-07,21:08:25.000,188,10987423,13885,0,1751922504,13006.420476759995,14.868659040002967,53393.35390968 2025-07-07,21:08:26.000,188,10987484,14205,0,1751922505,13006.460894619995,14.896855560000404,53393.41679376001 2025-07-07,21:08:27.000,188,10987458,13965,0,1751922506,13006.49457617,14.896855560000404,53393.43775512001 2025-07-07,21:08:28.000,188,10987382,14125,0,1751922507,13006.501312479995,14.896855560000404,53393.38884528001 2025-07-07,21:08:29.000,188,10987452,13965,0,1751922508,13006.47436724,14.910953819999122,53393.38884528001 2025-07-07,21:08:30.000,188,10987435,14045,0,1751922509,13006.41374045,14.889806430001045,53393.36788392001 2025-07-07,21:08:31.000,188,10987395,13885,0,1751922510,13006.25206901,14.910953819999122,53393.3608968 2025-07-07,21:08:32.000,188,10987460,14165,0,1751922511,13006.063452329989,14.918002949998481,53393.395832400005 2025-07-07,21:08:33.000,188,10987429,13765,0,1751922512,13005.901780890003,15.02373990000342,53393.346922560006 2025-07-07,21:08:34.000,188,10987419,13925,0,1751922513,13005.719900520002,15.051936420000857,53393.33294832 2025-07-07,21:08:35.000,188,10987425,14245,0,1751922514,13005.497602290001,15.143575109999801,53393.35390968 2025-07-07,21:08:36.000,188,10987379,14085,0,1751922515,13005.36961239999,15.192919020002591,53393.30499984 2025-07-07,21:08:37.000,188,10987420,14245,0,1751922516,13005.26856774999,15.19996815000195,53393.31897408001 2025-07-07,21:08:38.000,188,10987416,14165,0,1751922517,13005.16752309999,15.20701728000131,53393.24910288001 2025-07-07,21:08:39.000,188,10987451,14165,0,1751922518,13005.07321476,15.164722499997879,53393.20718016 2025-07-07,21:08:40.000,188,10987431,14405,0,1751922519,13005.02606058999,15.080132939998293,53393.20718016 2025-07-07,21:08:41.000,188,10987384,14485,0,1751922520,13004.931752249999,14.910953819999122,53393.228141520005 2025-07-07,21:08:42.000,188,10987429,14285,0,1751922521,13004.911543319999,14.755872959998669,53393.14429608 2025-07-07,21:08:43.000,188,10987408,13885,0,1751922522,13004.803762359988,14.643086880001647,53393.12333472001 2025-07-07,21:08:44.000,188,10987398,14245,0,1751922523,13004.642090920002,14.495055150000553,53393.05346352001 2025-07-07,21:08:45.000,188,10987436,14245,0,1751922524,13004.460210550002,14.354072549998818,53393.02551504 2025-07-07,21:08:46.000,188,10987453,14085,0,1751922525,13004.312011729991,14.276532119998592,53393.01852792 2025-07-07,21:08:47.000,188,10987416,13925,0,1751922526,13004.15034028999,14.234237340002437,53393.02551504 2025-07-07,21:08:48.000,188,10987426,14005,0,1751922527,13004.05603195,14.283581249997951,53392.95564384001 2025-07-07,21:08:49.000,188,10987403,13845,0,1751922528,13004.03582302,14.354072549998818,53392.91372112001 2025-07-07,21:08:50.000,188,10987453,13605,0,1751922529,13004.04929563999,14.417514720000327,53392.941669600004 2025-07-07,21:08:51.000,188,10987393,14085,0,1751922530,13004.06950456999,14.502104279999912,53392.85083704 2025-07-07,21:08:52.000,188,10987423,13725,0,1751922531,13004.08971349999,14.579644710000139,53392.82987568 2025-07-07,21:08:53.000,188,10987426,13925,0,1751922532,13004.11665874,14.607841230004851,53392.71109464 2025-07-07,21:08:54.000,188,10987416,14005,0,1751922533,13004.10992242999,14.593742969998857,53392.71109464 2025-07-07,21:08:55.000,188,10987485,14045,0,1751922534,13004.002141469995,14.558497320002061,53392.69013328 2025-07-07,21:08:56.000,188,10987448,13885,0,1751922535,13003.90783312999,14.52325166999799,53392.63423632 2025-07-07,21:08:57.000,188,10987413,14045,0,1751922536,13003.732689069999,14.375219940004172,53392.63423632 2025-07-07,21:08:58.000,188,10987399,13965,0,1751922537,13003.544072389988,14.269482989999233,53392.71109464 2025-07-07,21:08:59.000,188,10987468,13965,0,1751922538,13003.281356300002,14.15669691000221,53392.69013328 2025-07-07,21:09:00.000,188,10987426,13965,0,1751922539,13003.032112829991,14.100303870000062,53392.627249200006 2025-07-07,21:09:01.000,188,10987449,13925,0,1751922540,13002.843496149995,14.072107350002625,53392.55039088001 2025-07-07,21:09:02.000,188,10987406,13845,0,1751922541,13002.661615779994,14.100303870000062,53392.53641664 2025-07-07,21:09:03.000,188,10987456,14005,0,1751922542,13002.61446161,14.170795170000929,53392.459558320006 2025-07-07,21:09:04.000,188,10987436,13925,0,1751922543,13002.54709850999,14.177844300000288,53392.38270000001 2025-07-07,21:09:05.000,188,10987440,13725,0,1751922544,13002.574043749999,14.220139080003719,53392.2778932 2025-07-07,21:09:06.000,188,10987410,13805,0,1751922545,13002.641406849994,14.234237340002437,53392.18706064 2025-07-07,21:09:07.000,188,10987430,13845,0,1751922546,13002.722242569995,14.290630380004586,53392.15911216 2025-07-07,21:09:08.000,188,10987429,13885,0,1751922547,13002.85696877,14.368170810004813,53392.20103488 2025-07-07,21:09:09.000,188,10987440,14085,0,1751922548,13002.964749729996,14.431612979999045,53392.11718944001 2025-07-07,21:09:10.000,188,10987425,14045,0,1751922549,13003.079267000001,14.473907760002476,53392.01238264 2025-07-07,21:09:11.000,188,10987416,14285,0,1751922550,13003.119684860001,14.495055150000553,53391.99840840001 2025-07-07,21:09:12.000,188,10987439,13885,0,1751922551,13003.160102720001,14.488006020001194,53391.94949856001 2025-07-07,21:09:13.000,188,10987440,13965,0,1751922552,13003.106212239996,14.480956890001835,53391.94949856001 2025-07-07,21:09:14.000,188,10987453,14045,0,1751922553,13003.079267000001,14.452760370004398,53391.97744704001 2025-07-07,21:09:15.000,188,10987404,14005,0,1751922554,13003.025376519996,14.354072549998818,53391.91456296 2025-07-07,21:09:16.000,188,10987440,13885,0,1751922555,13002.91759556,14.283581249997951,53391.91456296 2025-07-07,21:09:17.000,188,10987431,13605,0,1751922556,13002.863705079995,14.191942559999006,53391.90757584001 2025-07-07,21:09:18.000,188,10987426,14165,0,1751922557,13002.68856101999,14.036861699998553,53391.84469176 2025-07-07,21:09:19.000,188,10987426,13925,0,1751922558,13002.580780059994,13.867682579999382,53391.87264024 2025-07-07,21:09:20.000,188,10987419,13765,0,1751922559,13002.520153269994,13.733749110004283,53391.80975616001 2025-07-07,21:09:21.000,188,10987452,13965,0,1751922560,13002.432581239998,13.628012159999344,53391.76084632001 2025-07-07,21:09:22.000,188,10987432,14085,0,1751922561,13002.385427069989,13.543422599999758,53391.7538592 2025-07-07,21:09:23.000,188,10987431,13885,0,1751922562,13002.277646109993,13.47998042999825,53391.670013760006 2025-07-07,21:09:24.000,188,10987381,13965,0,1751922563,13002.169865149997,13.458833040000172,53391.670013760006 2025-07-07,21:09:25.000,188,10987448,14045,0,1751922564,13002.142919910002,13.423587390003377,53391.62809104 2025-07-07,21:09:26.000,188,10987439,13765,0,1751922565,13002.156392529992,13.451783910000813,53391.60712968 2025-07-07,21:09:27.000,188,10987410,13845,0,1751922566,13002.109238359997,13.444734780001454,53391.551232720005 2025-07-07,21:09:28.000,188,10987406,13725,0,1751922567,13002.156392529992,13.487029560004885,53391.50931 2025-07-07,21:09:29.000,188,10987487,14045,0,1751922568,13002.149656219997,13.557520859998476,53391.44642592001 2025-07-07,21:09:30.000,188,10987401,13685,0,1751922569,13002.176601459993,13.57161912000447,53391.42546456001 2025-07-07,21:09:31.000,188,10987392,13925,0,1751922570,13002.210283009998,13.599815640001907,53391.34161912 2025-07-07,21:09:32.000,188,10987405,14005,0,1751922571,13002.230491939998,13.698503460000211,53391.313670640004 2025-07-07,21:09:33.000,188,10987478,14085,0,1751922572,13002.264173490003,13.790142149999156,53391.27174792 2025-07-07,21:09:34.000,188,10987456,13725,0,1751922573,13002.223755630002,13.818338670003868,53391.2298252 2025-07-07,21:09:35.000,188,10987424,14165,0,1751922574,13002.149656219997,13.860633450000023,53391.22283808 2025-07-07,21:09:36.000,188,10987407,14085,0,1751922575,13001.994721089992,13.874731709998741,53391.20886384001 2025-07-07,21:09:37.000,188,10987391,14245,0,1751922576,13001.846522269996,13.825387800003227,53391.215850960005 2025-07-07,21:09:38.000,188,10987396,14205,0,1751922577,13001.75221392999,13.761945630001719,53391.18790248001 2025-07-07,21:09:39.000,188,10987424,13845,0,1751922578,13001.644432969995,13.635061289998703,53391.166941120006 2025-07-07,21:09:40.000,188,10987415,14245,0,1751922579,13001.462552599995,13.465882169999531,53391.13899264001 2025-07-07,21:09:41.000,188,10987429,13845,0,1751922580,13001.213309129998,13.402439999998023,53391.15995400001 2025-07-07,21:09:42.000,188,10987394,14245,0,1751922581,13000.957329349993,13.35309609000251,53391.1250184 2025-07-07,21:09:43.000,188,10987408,13965,0,1751922582,13000.721558500001,13.29670305000036,53391.0551472 2025-07-07,21:09:44.000,188,10987382,14165,0,1751922583,13000.633986469991,13.34604696000315,53390.985276 2025-07-07,21:09:45.000,188,10987411,14005,0,1751922584,13000.613777539991,13.409489130004658,53390.950340400006 2025-07-07,21:09:46.000,188,10987413,14005,0,1751922585,13000.687876949996,13.543422599999758,53390.86649496 2025-07-07,21:09:47.000,188,10987370,14245,0,1751922586,13000.822603150002,13.649159550004697,53390.81758512 2025-07-07,21:09:48.000,188,10987427,13885,0,1751922587,13000.964065660002,13.747847370003,53390.79662376 2025-07-07,21:09:49.000,188,10987397,13845,0,1751922588,13001.119000789993,13.888829970004736,53390.73373968001 2025-07-07,21:09:50.000,188,10987406,13765,0,1751922589,13001.233518059998,14.029812569999194,53390.69181696 2025-07-07,21:09:51.000,188,10987411,13885,0,1751922590,13001.280672229994,14.036861699998553,53390.65688136001 2025-07-07,21:09:52.000,188,10987387,13805,0,1751922591,13001.240254369994,14.093254740000702,53390.65688136001 2025-07-07,21:09:53.000,188,10987428,13765,0,1751922592,13001.031428759998,14.10735299999942,53390.68482984001 2025-07-07,21:09:54.000,188,10987415,13925,0,1751922593,13000.674404329991,14.065058220003266,53390.63592000001 2025-07-07,21:09:55.000,188,10987410,14285,0,1751922594,13000.283698349995,14.036861699998553,53390.60797152001 2025-07-07,21:09:56.000,188,10987401,14125,0,1751922595,12999.919937609993,14.022763439999835,53390.58002304 2025-07-07,21:09:57.000,188,10987389,13925,0,1751922596,12999.589858419997,14.10735299999942,53390.55906168 2025-07-07,21:09:58.000,188,10987410,14245,0,1751922597,12999.286724469996,14.15669691000221,53390.50316472 2025-07-07,21:09:59.000,188,10987426,14005,0,1751922598,12999.05768993,14.255384730000515,53390.44028064001 2025-07-07,21:10:00.000,188,10987397,13965,0,1751922599,12999.01053575999,14.375219940004172,53390.475216240004 2025-07-07,21:10:01.000,188,10987431,13765,0,1751922600,12999.024008379994,14.502104279999912,53390.328486720005 2025-07-07,21:10:02.000,188,10987406,13765,0,1751922601,12999.13852565,14.544399060003343,53390.30752536 2025-07-07,21:10:03.000,188,10987402,14045,0,1751922602,12999.327142329996,14.558497320002061,53390.26560264 2025-07-07,21:10:04.000,188,10987451,14125,0,1751922603,12999.475341149991,14.537349930003984,53390.258615520004 2025-07-07,21:10:05.000,188,10987448,13765,0,1751922604,12999.529231629997,14.438662109998404,53390.23066704001 2025-07-07,21:10:06.000,188,10987432,14005,0,1751922605,12999.509022699996,14.354072549998818,53390.18175720001 2025-07-07,21:10:07.000,188,10987405,13885,0,1751922606,12999.367560189996,14.297679510003945,53390.18175720001 2025-07-07,21:10:08.000,188,10987426,14045,0,1751922607,12999.13178933999,14.198991689998365,53390.18874432 2025-07-07,21:10:09.000,188,10987402,14125,0,1751922608,12998.862336939994,14.15669691000221,53390.17477008 2025-07-07,21:10:10.000,188,10987474,13965,0,1751922609,12998.458158339992,14.177844300000288,53390.10489888001 2025-07-07,21:10:11.000,188,10987393,13885,0,1751922610,12998.05397973999,14.21308995000436,53390.01406632001 2025-07-07,21:10:12.000,188,10987400,14245,0,1751922611,12997.703691619994,14.311777770002664,53389.96515648001 2025-07-07,21:10:13.000,188,10987446,13805,0,1751922612,12997.393821359998,14.438662109998404,53389.95118224 2025-07-07,21:10:14.000,188,10987414,13925,0,1751922613,12997.117632649992,14.558497320002061,53389.93022088 2025-07-07,21:10:15.000,188,10987421,13845,0,1751922614,12996.969433829996,14.720627310001873,53389.8324012 2025-07-07,21:10:16.000,188,10987448,13925,0,1751922615,12996.90207073,14.84751165000489,53389.81842696001 2025-07-07,21:10:17.000,188,10987378,13925,0,1751922616,12996.87512548999,14.918002949998481,53389.73458152 2025-07-07,21:10:28.000,188,10987444,13805,0,1751922627,12994.530889609996,14.184893429999647,53389.14766344001 2025-07-07,21:10:29.000,188,10987383,14085,0,1751922628,12994.207546729995,14.21308995000436,53389.049843759996 2025-07-07,21:10:30.000,188,10987408,13885,0,1751922629,12994.018930049999,14.304728640003304,53388.88914000001 2025-07-07,21:10:31.000,188,10987420,14245,0,1751922630,12994.03240266999,14.431612979999045,53388.75638472 2025-07-07,21:10:32.000,188,10987347,14005,0,1751922631,12994.018930049999,14.593742969998857,53388.63760368 2025-07-07,21:10:33.000,188,10987402,13965,0,1751922632,12994.039138979999,14.692430790004437,53388.51882264 2025-07-07,21:10:34.000,188,10987457,14045,0,1751922633,12994.066084219994,14.734725570000592,53388.434977200006 2025-07-07,21:10:35.000,188,10987366,14245,0,1751922634,12994.126711009994,14.79111861000274,53388.37209312 2025-07-07,21:10:36.000,188,10987422,13885,0,1751922635,12994.079556839999,14.777020350004022,53388.316196160005 2025-07-07,21:10:37.000,188,10987349,13765,0,1751922636,12994.012193739989,14.685381659997802,53388.246324960004 2025-07-07,21:10:38.000,188,10987435,13725,0,1751922637,12993.783159199993,14.56554645000142,53388.197415120005 2025-07-07,21:10:39.000,188,10987405,13805,0,1751922638,12993.419398459991,14.51620253999863,53388.099595440006 2025-07-07,21:10:40.000,188,10987419,14085,0,1751922639,12992.97480199999,14.459809500003757,53388.09260832001 2025-07-07,21:10:41.000,188,10987427,14045,0,1751922640,12992.570623399988,14.480956890001835,53388.01575 2025-07-07,21:10:42.000,188,10987411,13965,0,1751922641,12992.267489450001,14.579644710000139,53387.89696896 2025-07-07,21:10:43.000,188,10987414,13885,0,1751922642,12992.051927529996,14.692430790004437,53387.82709776 2025-07-07,21:10:44.000,188,10987482,14245,0,1751922643,12991.93741025999,14.882757300001686,53387.66639400001 2025-07-07,21:10:45.000,188,10987399,13925,0,1751922644,12991.9643555,15.108329460003006,53387.596522800006 2025-07-07,21:10:46.000,188,10987457,13925,0,1751922645,12992.072136459996,15.277508580002177,53387.477741760005 2025-07-07,21:10:47.000,188,10987402,14165,0,1751922646,12992.240544209992,15.42554031000327,53387.3869092 2025-07-07,21:10:48.000,188,10987419,13845,0,1751922647,12992.456106129997,15.524228130001575,53387.358960720005 2025-07-07,21:10:49.000,188,10987412,13805,0,1751922648,12992.631250189988,15.55947377999837,53387.27511528 2025-07-07,21:10:50.000,188,10987437,13845,0,1751922649,12992.725558529994,15.601768560001801,53387.18428272001 2025-07-07,21:10:51.000,188,10987406,13925,0,1751922650,12992.752503769989,15.60881769000116,53387.17030848 2025-07-07,21:10:52.000,188,10987415,13965,0,1751922651,12992.590832329988,15.601768560001801,53387.08646304001 2025-07-07,21:10:53.000,188,10987380,13805,0,1751922652,12992.307907310002,15.679308990002028,53387.08646304001 2025-07-07,21:10:54.000,188,10987447,13965,0,1751922653,12991.9643555,15.756849420002254,53387.03755320001 2025-07-07,21:10:55.000,188,10987416,13925,0,1751922654,12991.63427630999,15.89078289000463,53386.95370776 2025-07-07,21:10:56.000,188,10987406,13845,0,1751922655,12991.351351290003,16.01766723000037,53386.806978240005 2025-07-07,21:10:57.000,188,10987394,13645,0,1751922656,12991.209888780002,16.179797220000182,53386.7231328 2025-07-07,21:10:58.000,188,10987423,13925,0,1751922657,12991.149261990002,16.29963243000384,53386.6532616 2025-07-07,21:10:59.000,188,10987362,13765,0,1751922658,12991.196416159997,16.334878080000635,53386.61133888001 2025-07-07,21:11:00.000,188,10987385,13885,0,1751922659,12991.257042949997,16.356025469998713,53386.54146768001 2025-07-07,21:11:01.000,188,10987429,13845,0,1751922660,12991.385032839993,16.348976339999354,53386.46460936001 2025-07-07,21:11:02.000,188,10987428,14085,0,1751922661,12991.452395939988,16.264386779999768,53386.35980256 2025-07-07,21:11:03.000,188,10987393,13965,0,1751922662,12991.391769149988,16.172748090000823,53386.27595712001 2025-07-07,21:11:04.000,188,10987400,14045,0,1751922663,12991.270515570002,16.123404179998033,53386.24800864001 2025-07-07,21:11:05.000,188,10987414,13885,0,1751922664,12991.001063169992,16.003568970001652,53386.303905600005 2025-07-07,21:11:06.000,188,10987456,13925,0,1751922665,12990.691192909995,16.03176548999909,53386.19909880001 2025-07-07,21:11:07.000,188,10987404,13965,0,1751922666,12990.354377409989,16.08110940000188,53386.17813744001 2025-07-07,21:11:08.000,188,10987422,13965,0,1751922667,12989.970407740002,16.1938954799989,53386.05236928 2025-07-07,21:11:09.000,188,10987388,13565,0,1751922668,12989.761582129991,16.348976339999354,53386.01044656001 2025-07-07,21:11:10.000,188,10987376,13765,0,1751922669,12989.694219029996,16.53225372000452,53385.97551096 2025-07-07,21:11:11.000,188,10987409,14005,0,1751922670,12989.674010099996,16.771924140004558,53385.86371704001 2025-07-07,21:11:12.000,188,10987426,13725,0,1751922671,12989.876099399997,16.898808480000298,53385.79384584001 2025-07-07,21:11:13.000,188,10987424,13845,0,1751922672,12990.125342869993,17.039791080002033,53385.730961760004 2025-07-07,21:11:14.000,188,10987382,14005,0,1751922673,12990.374586339989,17.06798759999947,53385.62615496001 2025-07-07,21:11:15.000,188,10987426,13885,0,1751922674,12990.650775049995,17.089134990004823,53385.61916784 2025-07-07,21:11:16.000,188,10987414,13765,0,1751922675,12990.81918279999,17.06798759999947,53385.59820648 2025-07-07,21:11:17.000,188,10987450,13845,0,1751922676,12990.879809589991,16.962250650001806,53385.61218072 2025-07-07,21:11:18.000,188,10987438,14005,0,1751922677,12990.76529232,16.849464570004784,53385.60519360001 2025-07-07,21:11:19.000,188,10987456,14045,0,1751922678,12990.54299409,16.778973270003917,53385.52134816 2025-07-07,21:11:20.000,188,10987377,14005,0,1751922679,12990.226387519993,16.680285449998337,53385.514361040005 2025-07-07,21:11:21.000,188,10987372,14085,0,1751922680,12989.754845819996,16.560450240001956,53385.48641256001 2025-07-07,21:11:22.000,188,10987416,14085,0,1751922681,12989.23614994999,16.518155459998525,53385.48641256001 2025-07-07,21:11:23.000,188,10987419,13805,0,1751922682,12988.737663009997,16.504057199999806,53385.416541360006 2025-07-07,21:11:24.000,188,10987403,13845,0,1751922683,12988.3267481,16.497008070000447,53385.36763152001 2025-07-07,21:11:25.000,188,10987428,13965,0,1751922684,12988.05729569999,16.511106329999166,53385.38859288001 2025-07-07,21:11:26.000,188,10987410,13885,0,1751922685,12987.942778429999,16.546351980003237,53385.28378608 2025-07-07,21:11:27.000,188,10987431,14045,0,1751922686,12987.929305809994,16.560450240001956,53385.22090200001 2025-07-07,21:11:28.000,188,10987447,13845,0,1751922687,12988.08424094,16.71553110000241,53385.081159600006 2025-07-07,21:11:29.000,188,10987416,13885,0,1751922688,12988.29980285999,16.778973270003917,53385.01827552 2025-07-07,21:11:30.000,188,10987444,14005,0,1751922689,12988.629882050001,16.955201520002447,53385.01827552 2025-07-07,21:11:31.000,188,10987348,13765,0,1751922690,12988.926279689993,17.10323325000354,53384.9414172 2025-07-07,21:11:32.000,188,10987369,13845,0,1751922691,12989.229413639994,17.251264980004635,53384.80866192 2025-07-07,21:11:33.000,188,10987430,13845,0,1751922692,12989.45844817999,17.385198449999734,53384.80866192 2025-07-07,21:11:34.000,188,10987416,13885,0,1751922693,12989.640328549991,17.483886269998038,53384.73879072001 2025-07-07,21:11:35.000,188,10987451,13965,0,1751922694,12989.721164269991,17.554377569998906,53384.73879072001 2025-07-07,21:11:36.000,188,10987399,14085,0,1751922695,12989.748109510001,17.540279310000187,53384.724816480004 2025-07-07,21:11:37.000,188,10987401,13765,0,1751922696,12989.64706486,17.497984530004032,53384.71084224 2025-07-07,21:11:38.000,188,10987377,13965,0,1751922697,12989.512338659995,17.413394970004447,53384.70385512 2025-07-07,21:11:39.000,188,10987404,14005,0,1751922698,12989.30351305,17.258314110003994,53384.71782936001 2025-07-07,21:11:40.000,188,10987462,13845,0,1751922699,12989.034060649989,17.159626289998414,53384.745777840006 2025-07-07,21:11:41.000,188,10987413,14205,0,1751922700,12988.805026109992,17.046840210001392,53384.75276496 2025-07-07,21:11:42.000,188,10987455,13965,0,1751922701,12988.629882050001,16.997496299998602,53384.68289376 2025-07-07,21:11:43.000,188,10987428,13925,0,1751922702,12988.441265369991,17.011594560004596,53384.66891952001 2025-07-07,21:11:44.000,188,10987446,13805,0,1751922703,12988.34022071999,17.06798759999947,53384.626996800005 2025-07-07,21:11:45.000,188,10987401,14125,0,1751922704,12988.29980285999,17.138478900000337,53384.58507408 2025-07-07,21:11:46.000,188,10987425,14125,0,1751922705,12988.38737489,17.30060889000015,53384.54315136 2025-07-07,21:11:47.000,188,10987462,14005,0,1751922706,12988.542310019991,17.434542360002524,53384.52219000001 2025-07-07,21:11:48.000,188,10987414,14085,0,1751922707,12988.730926700002,17.52618105000147,53384.46629304 2025-07-07,21:11:49.000,188,10987404,14085,0,1751922708,12988.946488619993,17.624868869999773,53384.459305920005 2025-07-07,21:11:50.000,188,10987483,13965,0,1751922709,12989.141841609999,17.716507559998718,53384.44533168 2025-07-07,21:11:51.000,188,10987435,14085,0,1751922710,12989.35740352999,17.723556689998077,53384.389434720004 2025-07-07,21:11:52.000,188,10987382,13925,0,1751922711,12989.47865710999,17.723556689998077,53384.43834456 2025-07-07,21:11:53.000,188,10987436,13765,0,1751922712,12989.59991068999,17.653065390004485,53384.347512 2025-07-07,21:11:54.000,188,10987435,13965,0,1751922713,12989.58643807,17.624868869999773,53384.37546048 2025-07-07,21:11:55.000,188,10987398,13885,0,1751922714,12989.572965449996,17.5684758300049,53384.29860216 2025-07-07,21:11:56.000,188,10987375,14325,0,1751922715,12989.492129729995,17.51913192000211,53384.340524880005 2025-07-07,21:11:57.000,188,10987419,14085,0,1751922716,12989.34393091,17.490935400004673,53384.347512 2025-07-07,21:11:58.000,188,10987427,13765,0,1751922717,12989.17552315999,17.448640620001242,53384.4173832 2025-07-07,21:11:59.000,188,10987408,13965,0,1751922718,12989.047533269993,17.427493230003165,53384.389434720004 2025-07-07,21:12:00.000,188,10987392,13885,0,1751922719,12988.879125519998,17.441591490001883,53384.347512 2025-07-07,21:12:01.000,188,10987397,14245,0,1751922720,12988.838707659997,17.47683713999868,53384.36847336 2025-07-07,21:12:02.000,188,10987402,13765,0,1751922721,12988.852180280002,17.554377569998906,53384.35449912001 2025-07-07,21:12:03.000,188,10987392,14085,0,1751922722,12988.899334449998,17.596672350002336,53384.25667944 2025-07-07,21:12:04.000,188,10987436,14085,0,1751922723,12989.007115409993,17.653065390004485,53384.27065368 2025-07-07,21:12:05.000,188,10987393,13925,0,1751922724,12989.202468399999,17.765851470001508,53384.22873096 2025-07-07,21:12:06.000,188,10987385,14125,0,1751922725,12989.48539342,17.843391900001734,53384.26366656001 2025-07-07,21:12:07.000,188,10987381,14005,0,1751922726,12989.822208919992,17.92093233000196,53384.23571808001 2025-07-07,21:12:08.000,188,10987441,14165,0,1751922727,12990.159024419998,17.956177979998756,53384.30558928 2025-07-07,21:12:09.000,188,10987388,14085,0,1751922728,12990.468894679994,17.963227109998115,53384.31257640001 2025-07-07,21:12:10.000,188,10987407,13925,0,1751922729,12990.74508339,17.97027624000475,53384.27065368 2025-07-07,21:12:11.000,188,10987385,14205,0,1751922730,12991.001063169992,17.93503059000068,53384.30558928 2025-07-07,21:12:12.000,188,10987383,14125,0,1751922731,12991.162734609992,17.92798146000132,53384.340524880005 2025-07-07,21:12:13.000,188,10987427,14165,0,1751922732,12991.250306640002,17.836342770002375,53384.38244760001 2025-07-07,21:12:14.000,188,10987418,14245,0,1751922733,12991.216625089997,17.75175321000279,53384.45231880001 2025-07-07,21:12:15.000,188,10987441,14045,0,1751922734,12991.122316749992,17.63896712999849,53384.52219000001 2025-07-07,21:12:16.000,188,10987417,14085,0,1751922735,12991.021272099992,17.547328439999546,53384.4872544 2025-07-07,21:12:17.000,188,10987369,13965,0,1751922736,12990.980854239991,17.46978800999932,53384.578086960006 2025-07-07,21:12:18.000,188,10987459,14245,0,1751922737,12990.940436379991,17.34290367000358,53384.62000968001 2025-07-07,21:12:19.000,188,10987439,14205,0,1751922738,12991.007799480001,17.28651063000143,53384.63398392 2025-07-07,21:12:20.000,188,10987422,14085,0,1751922739,12991.115580439997,17.145528029999696,53384.68988088001 2025-07-07,21:12:21.000,188,10987412,14125,0,1751922740,12991.209888780002,17.046840210001392,53384.64097104 2025-07-07,21:12:22.000,188,10987374,13885,0,1751922741,12991.358087599998,16.919955869998375,53384.5920612 2025-07-07,21:12:23.000,188,10987425,14365,0,1751922742,12991.513022729989,16.800120660001994,53384.65494528 2025-07-07,21:12:24.000,188,10987366,13885,0,1751922743,12991.63427630999,16.69438371000433,53384.68289376 2025-07-07,21:12:25.000,188,10987381,13965,0,1751922744,12991.69490309999,16.736678490000486,53384.71782936001 2025-07-07,21:12:26.000,188,10987391,14285,0,1751922745,12991.769002509995,16.736678490000486,53384.63398392 2025-07-07,21:12:27.000,188,10987380,13885,0,1751922746,12991.73532095999,16.800120660001994,53384.68988088001 2025-07-07,21:12:28.000,188,10987440,14245,0,1751922747,12991.7622662,16.93405413000437,53384.745777840006 2025-07-07,21:12:29.000,188,10987421,14325,0,1751922748,12991.90372871,17.011594560004596,53384.78071344 2025-07-07,21:12:30.000,188,10987406,14005,0,1751922749,12992.146235870001,17.145528029999696,53384.77372632 2025-07-07,21:12:31.000,188,10987380,14285,0,1751922750,12992.408951960002,17.223068459999922,53384.8016748 2025-07-07,21:12:32.000,188,10987371,14045,0,1751922751,12992.705349599993,17.29355976000079,53384.85058464 2025-07-07,21:12:33.000,188,10987402,14045,0,1751922752,12992.98153831,17.251264980004635,53384.92744296 2025-07-07,21:12:34.000,188,10987398,14205,0,1751922753,12993.230781779996,17.223068459999922,53384.94840432 2025-07-07,21:12:35.000,188,10987403,13965,0,1751922754,12993.473288939997,17.166675419997773,53384.99032704 2025-07-07,21:12:36.000,188,10987450,14085,0,1751922755,12993.702323479993,17.180773680003767,53385.00430128001 2025-07-07,21:12:37.000,188,10987362,13845,0,1751922756,12993.897676469998,17.145528029999696,53385.07417248001 2025-07-07,21:12:38.000,188,10987413,14045,0,1751922757,12994.039138979999,17.12438064000162,53385.14404368 2025-07-07,21:12:39.000,188,10987409,13885,0,1751922758,12994.1199747,17.201921070001845,53385.19295352001 2025-07-07,21:12:40.000,188,10987374,13805,0,1751922759,12994.227755659995,17.265363240003353,53385.15103080001 2025-07-07,21:12:41.000,188,10987376,13965,0,1751922760,12994.36248186,17.364051060001657,53385.23487624 2025-07-07,21:12:42.000,188,10987367,13925,0,1751922761,12994.551098539996,17.46978800999932,53385.3257088 2025-07-07,21:12:43.000,188,10987378,14125,0,1751922762,12994.793605699997,17.46273887999996,53385.36064440001 2025-07-07,21:12:44.000,188,10987436,13845,0,1751922763,12995.090003339988,17.46978800999932,53385.465451200005 2025-07-07,21:12:45.000,188,10987375,14045,0,1751922764,12995.366192049994,17.420444100003806,53385.52833528001 2025-07-07,21:12:46.000,188,10987387,13565,0,1751922765,12995.649117069996,17.314707149998867,53385.61218072 2025-07-07,21:12:47.000,188,10987440,13925,0,1751922766,12995.918569469992,17.152577159999055,53385.730961760004 2025-07-07,21:12:48.000,188,10987389,13845,0,1751922767,12996.086977220002,17.032741950002674,53385.7798716 2025-07-07,21:12:49.000,188,10987398,14005,0,1751922768,12996.100449839993,16.948152390003088,53385.87070416001 2025-07-07,21:12:50.000,188,10987378,13725,0,1751922769,12996.086977220002,16.927004999997735,53385.96153672001 2025-07-07,21:12:51.000,188,10987385,13965,0,1751922770,12995.979196259992,16.927004999997735,53386.03140792001 2025-07-07,21:12:52.000,188,10987407,13645,0,1751922771,12995.918569469992,17.05388934000075,53386.04538216 2025-07-07,21:12:53.000,188,10987432,13805,0,1751922772,12995.878151609992,17.216019330000563,53386.11525336 2025-07-07,21:12:54.000,188,10987431,14005,0,1751922773,12995.932042089997,17.413394970004447,53386.185124560005 2025-07-07,21:12:55.000,188,10987392,13965,0,1751922774,12996.113922459997,17.631917999999132,53386.24800864001 2025-07-07,21:12:56.000,188,10987426,13845,0,1751922775,12996.444001649994,17.794047989998944,53386.31089272 2025-07-07,21:12:57.000,188,10987374,13765,0,1751922776,12996.84144394,17.9138832000026,53386.31787984 2025-07-07,21:12:58.000,188,10987390,14125,0,1751922777,12997.319721949993,17.843391900001734,53386.4087124 2025-07-07,21:12:59.000,188,10987384,13925,0,1751922778,12997.77779103,17.772900600000867,53386.49954496 2025-07-07,21:13:00.000,188,10987387,14045,0,1751922779,12998.168497009996,17.596672350002336,53386.59736464 2025-07-07,21:13:01.000,188,10987406,13765,0,1751922780,12998.323432140001,17.34290367000358,53386.67422296 2025-07-07,21:13:02.000,188,10987378,13965,0,1751922781,12998.309959519996,17.05388934000075,53386.79999112001 2025-07-07,21:13:03.000,188,10987409,14005,0,1751922782,12998.148288079996,16.757825879998563,53386.9327464 2025-07-07,21:13:04.000,188,10987424,14125,0,1751922783,12997.83168150999,16.489958940001088,53386.98165624 2025-07-07,21:13:05.000,188,10987333,13765,0,1751922784,12997.447711839988,16.25733765000041,53387.072488800004 2025-07-07,21:13:06.000,188,10987407,13885,0,1751922785,12997.016587999991,16.095207660000597,53387.16332136001 2025-07-07,21:13:07.000,188,10987452,14045,0,1751922786,12996.65282725999,15.989470710002934,53387.17030848 2025-07-07,21:13:08.000,188,10987395,13765,0,1751922787,12996.464210579994,15.918979410002066,53387.2471668 2025-07-07,21:13:09.000,188,10987376,13885,0,1751922788,12996.430529029989,15.897832020003989,53387.23319256001 2025-07-07,21:13:10.000,188,10987363,14085,0,1751922789,12996.565255229994,15.897832020003989,53387.25415392001 2025-07-07,21:13:11.000,188,10987385,13925,0,1751922790,12996.8818618,15.876684629998636,53387.317038 2025-07-07,21:13:12.000,188,10987350,13845,0,1751922791,12997.252358849997,15.862586369999917,53387.30306376001 2025-07-07,21:13:13.000,188,10987424,13765,0,1751922792,12997.555492799998,15.84143898000184,53387.33101224001 2025-07-07,21:13:14.000,188,10987399,13685,0,1751922793,12997.865363059995,15.735702030004177,53387.37992208001 2025-07-07,21:13:15.000,188,10987399,13805,0,1751922794,12998.006825569995,15.60881769000116,53387.37992208001 2025-07-07,21:13:16.000,188,10987395,14085,0,1751922795,12998.047243429995,15.411442050004553,53387.4567804 2025-07-07,21:13:17.000,188,10987344,13885,0,1751922796,12997.9596714,15.19996815000195,53387.48472888 2025-07-07,21:13:18.000,188,10987415,13725,0,1751922797,12997.77105471999,14.960297730001912,53387.54761296001 2025-07-07,21:13:19.000,188,10987367,14245,0,1751922798,12997.582438039994,14.720627310001873,53387.66639400001 2025-07-07,21:13:20.000,188,10987443,13925,0,1751922799,12997.440975529993,14.480956890001835,53387.66639400001 2025-07-07,21:13:21.000,188,10987385,13805,0,1751922800,12997.420766599993,14.198991689998365,53387.68735536001 2025-07-07,21:13:22.000,188,10987361,14045,0,1751922801,12997.447711839988,14.001616050001758,53387.70831672001 2025-07-07,21:13:23.000,188,10987445,14045,0,1751922802,12997.622855899994,13.811289540004509,53387.72927808 2025-07-07,21:13:24.000,188,10987424,14205,0,1751922803,12997.87209936999,13.670306940002774,53387.75023944 2025-07-07,21:13:25.000,188,10987427,14205,0,1751922804,12998.175233319991,13.543422599999758,53387.79914928 2025-07-07,21:13:26.000,188,10987397,13885,0,1751922805,12998.464894650002,13.47998042999825,53387.79216216 2025-07-07,21:13:27.000,188,10987375,14045,0,1751922806,12998.821919079994,13.494078690004244,53387.79914928 2025-07-07,21:13:28.000,188,10987379,14045,0,1751922807,12999.125053029995,13.536373470000399,53387.7712008 2025-07-07,21:13:29.000,188,10987397,13965,0,1751922808,12999.387769119996,13.592766510002548,53387.82011064 2025-07-07,21:13:30.000,188,10987378,14085,0,1751922809,12999.650485209997,13.656208680004056,53387.86902048 2025-07-07,21:13:31.000,188,10987358,14085,0,1751922810,12999.785211410002,13.740798240003642,53387.97382728001 2025-07-07,21:13:32.000,188,10987353,14125,0,1751922811,12999.859310819993,13.818338670003868,53387.97382728001 2025-07-07,21:13:33.000,188,10987434,14005,0,1751922812,12999.953619159998,13.895879100004095,53388.06465984 2025-07-07,21:13:34.000,188,10987414,13925,0,1751922813,12999.987300709989,13.917026490002172,53388.09260832001 2025-07-07,21:13:35.000,188,10987343,14125,0,1751922814,13000.041191189994,13.959321269998327,53388.10658256 2025-07-07,21:13:36.000,188,10987457,14085,0,1751922815,13000.122026909994,13.93817388000025,53388.197415120005 2025-07-07,21:13:37.000,188,10987402,13925,0,1751922816,13000.223071559994,13.93817388000025,53388.18344088 2025-07-07,21:13:38.000,188,10987371,13885,0,1751922817,13000.37127037999,13.924075620001531,53388.267286320006 2025-07-07,21:13:39.000,188,10987399,14005,0,1751922818,13000.465578719995,13.945223009999609,53388.33715752001 2025-07-07,21:13:40.000,188,10987363,13965,0,1751922819,13000.546414439996,13.917026490002172,53388.42100296 2025-07-07,21:13:41.000,188,10987416,14125,0,1751922820,13000.586832299996,13.973419530004321,53388.40702872001 2025-07-07,21:13:42.000,188,10987374,14085,0,1751922821,13000.607041229996,14.043910829997913,53388.45593856001 2025-07-07,21:13:43.000,188,10987377,14005,0,1751922822,13000.633986469991,14.15669691000221,53388.51882264 2025-07-07,21:13:44.000,188,10987370,14125,0,1751922823,13000.613777539991,14.269482989999233,53388.57471960001 2025-07-07,21:13:45.000,188,10987386,14205,0,1751922824,13000.607041229996,14.39636733000225,53388.62362944001 2025-07-07,21:13:46.000,188,10987335,14525,0,1751922825,13000.654195399991,14.56554645000142,53388.64459080001 2025-07-07,21:13:47.000,188,10987380,13925,0,1751922826,13000.775448979992,14.643086880001647,53388.651577920005 2025-07-07,21:13:48.000,188,10987329,13925,0,1751922827,13000.970801969997,14.769971220004663,53388.714461999996 2025-07-07,21:13:49.000,188,10987392,14405,0,1751922828,13001.166154959988,14.868659040002967,53388.70747488 2025-07-07,21:13:50.000,188,10987428,14005,0,1751922829,13001.44907997999,14.92505207999784,53388.770358960006 2025-07-07,21:13:51.000,188,10987395,13885,0,1751922830,13001.69158713999,15.002592509998067,53388.8542044 2025-07-07,21:13:52.000,188,10987382,14125,0,1751922831,13001.967775849997,15.066034679999575,53388.868178640005 2025-07-07,21:13:53.000,188,10987418,14205,0,1751922832,13002.190074079997,15.058985550000216,53388.88914000001 2025-07-07,21:13:54.000,188,10987361,14045,0,1751922833,13002.378690759993,15.087182069997652,53389.00093392 2025-07-07,21:13:55.000,188,10987384,13725,0,1751922834,13002.513416959999,15.073083809998934,53389.04285664 2025-07-07,21:13:56.000,188,10987403,13925,0,1751922835,13002.580780059994,15.073083809998934,53389.00792104001 2025-07-07,21:13:57.000,188,10987436,14045,0,1751922836,13002.526889579989,14.939150340003835,53389.04285664 2025-07-07,21:13:58.000,188,10987370,13445,0,1751922837,13002.432581239998,14.889806430001045,53389.12670208001 2025-07-07,21:13:59.000,188,10987419,13965,0,1751922838,13002.243964560002,14.74177469999995,53389.19657328001 2025-07-07,21:14:00.000,188,10987400,13965,0,1751922839,13002.068820499997,14.56554645000142,53389.29439296001 2025-07-07,21:14:01.000,188,10987401,13925,0,1751922840,13001.83978596,14.410465590000967,53389.33631568 2025-07-07,21:14:02.000,188,10987385,13725,0,1751922841,13001.67811452,14.269482989999233,53389.36426416001 2025-07-07,21:14:03.000,188,10987417,14005,0,1751922842,13001.47602522,14.10735299999942,53389.41317400001 2025-07-07,21:14:04.000,188,10987427,14085,0,1751922843,13001.307617469989,13.952272139998968,53389.46907096 2025-07-07,21:14:05.000,188,10987390,14045,0,1751922844,13001.246990679989,13.853584320000664,53389.43413536001 2025-07-07,21:14:06.000,188,10987355,14005,0,1751922845,13001.213309129998,13.804240409997874,53389.441122480006 2025-07-07,21:14:07.000,188,10987381,13805,0,1751922846,13001.193100199998,13.691454330000852,53389.42714824 2025-07-07,21:14:08.000,188,10987349,13845,0,1751922847,13001.253726989999,13.613913900000625,53389.46208384001 2025-07-07,21:14:09.000,188,10987366,13885,0,1751922848,13001.3951895,13.458833040000172,53389.49701944 2025-07-07,21:14:10.000,188,10987345,14045,0,1751922849,13001.50970676999,13.254408270004205,53389.45509672 2025-07-07,21:14:11.000,188,10987354,14205,0,1751922850,13001.63096034999,13.049983500000963,53389.490032320005 2025-07-07,21:14:12.000,188,10987378,14405,0,1751922851,13001.745477619996,12.753920039998775,53389.46208384001 2025-07-07,21:14:13.000,188,10987352,13885,0,1751922852,13001.806104409996,12.42966005999915,53389.49701944 2025-07-07,21:14:14.000,188,10987417,14205,0,1751922853,13001.806104409996,12.182940509999753,53389.49701944 2025-07-07,21:14:15.000,188,10987384,14285,0,1751922854,13001.792631789991,11.936220960000355,53389.5179808 2025-07-07,21:14:16.000,188,10987448,14045,0,1751922855,13001.705059759995,11.724747059997753,53389.51099368001 2025-07-07,21:14:17.000,188,10987359,13885,0,1751922856,13001.61748773,11.506224030003068,53389.538942160005 2025-07-07,21:14:18.000,188,10987406,14045,0,1751922857,13001.47602522,11.26655361000303,53389.53195504001 2025-07-07,21:14:19.000,188,10987389,14045,0,1751922858,13001.361507949994,11.048030580001068,53389.552916399996 2025-07-07,21:14:20.000,188,10987415,14125,0,1751922859,13001.199836509993,10.80131103000167,53389.58086488001 2025-07-07,21:14:21.000,188,10987414,13965,0,1751922860,13001.065110310003,10.540493220003555,53389.59483912 2025-07-07,21:14:22.000,188,10987402,13725,0,1751922861,13000.957329349993,10.35721583999839,53389.62977472001 2025-07-07,21:14:23.000,188,10987371,13925,0,1751922862,13000.863021010002,10.159840200001781,53389.53195504001 2025-07-07,21:14:24.000,188,10987434,14205,0,1751922863,13000.735031119992,10.032955859998765,53389.57387776 2025-07-07,21:14:25.000,188,10987401,13925,0,1751922864,13000.674404329991,9.94836629999918,53389.56689064 2025-07-07,21:14:26.000,188,10987345,13725,0,1751922865,13000.51273288999,9.955415429998538,53389.5179808 2025-07-07,21:14:27.000,188,10987410,13805,0,1751922866,13000.344325139995,9.962464559997898,53389.48304520001 2025-07-07,21:14:28.000,188,10987398,13805,0,1751922867,13000.175917389999,10.032955859998765,53389.39919976 2025-07-07,21:14:29.000,188,10987385,13845,0,1751922868,12999.994037019998,10.103447159999632,53389.371251280005 2025-07-07,21:14:30.000,188,10987378,14045,0,1751922869,12999.852574509998,10.22328237000329,53389.31535432001 2025-07-07,21:14:31.000,188,10987364,14085,0,1751922870,12999.663957830002,10.307871930002875,53389.273431600006 2025-07-07,21:14:32.000,188,10987427,14085,0,1751922871,12999.488813769996,10.420658009999897,53389.203560400005 2025-07-07,21:14:33.000,188,10987396,14005,0,1751922872,12999.327142329996,10.533444090004195,53389.17561192001 2025-07-07,21:14:34.000,188,10987394,14325,0,1751922873,12999.19241612999,10.737868860000162,53389.18259904 2025-07-07,21:14:35.000,188,10987399,14045,0,1751922874,12999.15873458,10.956391890002124,53389.1686248 2025-07-07,21:14:36.000,188,10987408,14085,0,1751922875,12999.11158040999,11.21720970000024,53389.11971496 2025-07-07,21:14:37.000,188,10987417,13925,0,1751922876,12999.205888749995,11.576715330003935,53389.105740720006 2025-07-07,21:14:38.000,188,10987345,14205,0,1751922877,12999.31366970999,11.971466610004427,53389.07080512 2025-07-07,21:14:39.000,188,10987387,14085,0,1751922878,12999.515759009992,12.30982485000277,53389.01490816 2025-07-07,21:14:40.000,188,10987407,13885,0,1751922879,12999.657221519992,12.619986570003675,53388.986959680005 2025-07-07,21:14:41.000,188,10987364,14005,0,1751922880,12999.798684029993,12.83850959999836,53388.9939468 2025-07-07,21:14:42.000,188,10987336,13925,0,1751922881,12999.872783439998,12.993590459998813,53388.95202408 2025-07-07,21:14:43.000,188,10987382,14085,0,1751922882,12999.859310819993,13.021786980003526,53388.9240756 2025-07-07,21:14:44.000,188,10987379,13885,0,1751922883,12999.717848309992,12.979492200000095,53388.938049840006 2025-07-07,21:14:45.000,188,10987353,13765,0,1751922884,12999.509022699996,12.866706120003073,53388.882152879996 2025-07-07,21:14:46.000,188,10987354,14165,0,1751922885,12999.246306609995,12.746870909999416,53388.82625592 2025-07-07,21:14:47.000,188,10987438,13965,0,1751922886,12998.92970003999,12.577691790000245,53388.84721728 2025-07-07,21:14:48.000,188,10987392,13725,0,1751922887,12998.579411919993,12.493102230000659,53388.79132032001 2025-07-07,21:14:49.000,188,10987388,14165,0,1751922888,12998.148288079996,12.422610929999792,53388.79830744 2025-07-07,21:14:50.000,188,10987389,14045,0,1751922889,12997.69021899999,12.4860531000013,53388.6795264 2025-07-07,21:14:51.000,188,10987375,13845,0,1751922890,12997.265831470002,12.556544400002167,53388.66555216 2025-07-07,21:14:52.000,188,10987436,14045,0,1751922891,12996.915543349991,12.655232220000471,53388.602668080006 2025-07-07,21:14:53.000,188,10987366,13725,0,1751922892,12996.63261832999,12.732772650000697,53388.52580976001 2025-07-07,21:14:54.000,188,10987418,14005,0,1751922893,12996.51136474999,12.803263950001565,53388.4699128 2025-07-07,21:14:55.000,188,10987391,14045,0,1751922894,12996.49115581999,12.803263950001565,53388.35113176 2025-07-07,21:14:56.000,188,10987409,14205,0,1751922895,12996.71345404999,12.739821780000057,53388.28126056 2025-07-07,21:14:57.000,188,10987396,14325,0,1751922896,12996.908807039996,12.627035700003034,53388.2253636 2025-07-07,21:14:58.000,188,10987360,14085,0,1751922897,12997.137841579992,12.422610929999792,53388.197415120005 2025-07-07,21:14:59.000,188,10987443,14125,0,1751922898,12997.414030289998,12.20408789999783,53388.12754392 2025-07-07,21:15:00.000,188,10987421,13925,0,1751922899,12997.629592209989,11.985564870003145,53388.12055680001 2025-07-07,21:15:01.000,188,10987427,13965,0,1751922900,12997.79799996,11.774090970000543,53388.02273712001 2025-07-07,21:15:02.000,188,10987414,13845,0,1751922901,12997.83841782,11.604911850001372,53388.05767272 2025-07-07,21:15:03.000,188,10987417,13605,0,1751922902,12997.77779103,11.506224030003068,53388.0856212 2025-07-07,21:15:04.000,188,10987464,14165,0,1751922903,12997.622855899994,11.583764460003295,53388.0856212 2025-07-07,21:15:05.000,188,10987435,14045,0,1751922904,12997.380348739993,11.703599669999676,53388.00876288 2025-07-07,21:15:06.000,188,10987411,14125,0,1751922905,12997.117632649992,11.950319219999074,53388.00876288 2025-07-07,21:15:07.000,188,10987421,13885,0,1751922906,12996.868389179996,12.30982485000277,53387.95286592001 2025-07-07,21:15:08.000,188,10987383,13885,0,1751922907,12996.666299879995,12.71162526000262,53387.79216216 2025-07-07,21:15:09.000,188,10987417,13845,0,1751922908,12996.57199153999,13.190966100002697,53387.79216216 2025-07-07,21:15:10.000,188,10987464,14365,0,1751922909,12996.57872785,13.649159550004697,53387.764213680006 2025-07-07,21:15:11.000,188,10987416,14005,0,1751922910,12996.67303618999,14.072107350002625,53387.58953568001 2025-07-07,21:15:12.000,188,10987395,14165,0,1751922911,12996.787553459995,14.431612979999045,53387.61049704 2025-07-07,21:15:13.000,188,10987404,14245,0,1751922912,12996.935752279991,14.713578180002514,53387.51966448001 2025-07-07,21:15:14.000,188,10987420,14165,0,1751922913,12997.016587999991,14.868659040002967,53387.54761296001 2025-07-07,21:15:15.000,188,10987357,13805,0,1751922914,12997.057005859991,14.910953819999122,53387.491716 2025-07-07,21:15:16.000,188,10987391,14205,0,1751922915,12997.070478479996,14.868659040002967,53387.491716 2025-07-07,21:15:17.000,188,10987440,14125,0,1751922916,12997.090687409996,14.727676440001233,53387.477741760005 2025-07-07,21:15:18.000,188,10987388,13885,0,1751922917,12997.003115380001,14.52325166999799,53387.46376752 2025-07-07,21:15:19.000,188,10987359,13845,0,1751922918,12996.83470762999,14.354072549998818,53387.44280616 2025-07-07,21:15:20.000,188,10987409,14005,0,1751922919,12996.51136474999,14.10735299999942,53387.46376752 2025-07-07,21:15:21.000,188,10987483,14165,0,1751922920,12996.194758179998,13.895879100004095,53387.428831920006 2025-07-07,21:15:22.000,188,10987379,13725,0,1751922921,12995.844470060001,13.790142149999156,53387.407870560004 2025-07-07,21:15:23.000,188,10987390,13925,0,1751922922,12995.426818839995,13.776043890000437,53387.42184480001 2025-07-07,21:15:24.000,188,10987405,13845,0,1751922923,12994.988958690003,13.860633450000023,53387.34498648 2025-07-07,21:15:25.000,188,10987364,14005,0,1751922924,12994.571307469996,14.029812569999194,53387.261141040006 2025-07-07,21:15:26.000,188,10987336,14005,0,1751922925,12994.23449196999,14.304728640003304,53387.21223120001 2025-07-07,21:15:27.000,188,10987335,13925,0,1751922926,12994.086293149994,14.636037750002288,53387.04454032001 2025-07-07,21:15:28.000,188,10987404,13645,0,1751922927,12994.025666359994,14.939150340003835,53386.94672064001 2025-07-07,21:15:29.000,188,10987394,14005,0,1751922928,12994.126711009994,15.235213799998746,53386.82793960001 2025-07-07,21:15:30.000,188,10987466,14165,0,1751922929,12994.369218169995,15.531277260000934,53386.76505552 2025-07-07,21:15:31.000,188,10987319,13885,0,1751922930,12994.706033670001,15.714554639998823,53386.688197200005 2025-07-07,21:15:32.000,188,10987385,14045,0,1751922931,12995.090003339988,15.83438985000248,53386.61133888001 2025-07-07,21:15:33.000,188,10987430,13925,0,1751922932,12995.39313728999,15.763898550001613,53386.53448056001 2025-07-07,21:15:34.000,188,10987412,13685,0,1751922933,12995.689534929996,15.679308990002028,53386.48557072 2025-07-07,21:15:35.000,188,10987375,14085,0,1751922934,12995.925305780002,15.545375519999652,53386.46460936001 2025-07-07,21:15:36.000,188,10987363,13805,0,1751922935,12996.033086739997,15.355049010002404,53386.38076392 2025-07-07,21:15:37.000,188,10987381,14245,0,1751922936,12996.026350430002,15.221115540000028,53386.28294424 2025-07-07,21:15:38.000,188,10987362,14085,0,1751922937,12995.992668879997,15.066034679999575,53386.31089272 2025-07-07,21:15:39.000,188,10987410,13645,0,1751922938,12995.884887920001,14.97439599000063,53386.38076392 2025-07-07,21:15:40.000,188,10987380,13925,0,1751922939,12995.783843270001,15.009641640004702,53386.31787984 2025-07-07,21:15:41.000,188,10987398,14325,0,1751922940,12995.63564444999,15.066034679999575,53386.234034400004 2025-07-07,21:15:42.000,188,10987394,13885,0,1751922941,12995.608699209995,15.192919020002591,53386.26897 2025-07-07,21:15:43.000,188,10987384,14245,0,1751922942,12995.63564444999,15.284557710001536,53386.185124560005 2025-07-07,21:15:44.000,188,10987371,14005,0,1751922943,12995.790579579996,15.404392919997917,53386.11525336 2025-07-07,21:15:45.000,188,10987372,13965,0,1751922944,12996.039823049992,15.446687700001348,53386.07333064 2025-07-07,21:15:46.000,188,10987373,14085,0,1751922945,12996.342956999993,15.531277260000934,53386.017433680005 2025-07-07,21:15:47.000,188,10987388,14005,0,1751922946,12996.71345404999,15.552424649999011,53385.98948520001 2025-07-07,21:15:48.000,188,10987346,14285,0,1751922947,12997.131105269997,15.55947377999837,53385.94756248 2025-07-07,21:15:49.000,188,10987399,14165,0,1751922948,12997.562229109993,15.531277260000934,53385.898652640004 2025-07-07,21:15:50.000,188,10987387,13845,0,1751922949,12997.9596714,15.55947377999837,53385.919614000006 2025-07-07,21:15:51.000,188,10987338,13805,0,1751922950,12998.377322619992,15.524228130001575,53385.90563976 2025-07-07,21:15:52.000,188,10987412,13925,0,1751922951,12998.788237529989,15.60881769000116,53385.92660112 2025-07-07,21:15:53.000,188,10987368,13885,0,1751922952,12999.07116254999,15.60881769000116,53385.968523840005 2025-07-07,21:15:54.000,188,10987422,13885,0,1751922953,12999.286724469996,15.679308990002028,53385.94756248 2025-07-07,21:15:55.000,188,10987375,14045,0,1751922954,12999.468604839996,15.742751160003536,53385.98948520001 2025-07-07,21:15:56.000,188,10987426,13965,0,1751922955,12999.637012589992,15.84143898000184,53386.0244208 2025-07-07,21:15:57.000,188,10987365,13805,0,1751922956,12999.711111999997,15.926028540001425,53386.05935640001 2025-07-07,21:15:58.000,188,10987363,13845,0,1751922957,12999.859310819993,16.003568970001652,53386.05935640001 2025-07-07,21:15:59.000,188,10987408,14085,0,1751922958,12999.987300709989,16.088158530001238,53386.094292 2025-07-07,21:16:00.000,188,10987388,14045,0,1751922959,13000.074872739999,16.151600700002746,53386.11525336 2025-07-07,21:16:01.000,188,10987339,14245,0,1751922960,13000.202862629994,16.1938954799989,53386.12224048 2025-07-07,21:16:02.000,188,10987373,13965,0,1751922961,13000.37800669,16.24323939000169,53386.14320184 2025-07-07,21:16:03.000,188,10987388,14125,0,1751922962,13000.586832299996,16.23619026000233,53386.17813744001 2025-07-07,21:16:04.000,188,10987375,14125,0,1751922963,13000.728294809996,16.215042870004254,53386.17115032 2025-07-07,21:16:05.000,188,10987382,13965,0,1751922964,13000.815866839992,16.23619026000233,53386.21307304 2025-07-07,21:16:06.000,188,10987319,14165,0,1751922965,13000.937120419992,16.18684634999954,53386.22704728001 2025-07-07,21:16:07.000,188,10987384,14005,0,1751922966,13001.004483520002,16.137502440004027,53386.21307304 2025-07-07,21:16:08.000,188,10987414,14085,0,1751922967,13001.139209719993,16.06701114000316,53386.303905600005 2025-07-07,21:16:09.000,188,10987361,14045,0,1751922968,13001.220045439994,16.01061810000101,53386.35980256 2025-07-07,21:16:10.000,188,10987403,13805,0,1751922969,13001.307617469989,15.968323320004856,53386.37377680001 2025-07-07,21:16:11.000,188,10987364,14325,0,1751922970,13001.354771639999,15.869635499999276,53386.39473816001 2025-07-07,21:16:12.000,188,10987388,14005,0,1751922971,13001.462552599995,15.763898550001613,53386.401725280004 2025-07-07,21:16:13.000,188,10987375,13965,0,1751922972,13001.563597249995,15.629965079999238,53386.51351920001 2025-07-07,21:16:14.000,188,10987360,13965,0,1751922973,13001.65790559,15.481933349998144,53386.53448056001 2025-07-07,21:16:15.000,188,10987357,13765,0,1751922974,13001.71179606999,15.340950750003685,53386.57640328 2025-07-07,21:16:16.000,188,10987459,14205,0,1751922975,13001.65116927999,15.171771630004514,53386.62531312 2025-07-07,21:16:17.000,188,10987388,14285,0,1751922976,13001.57033355999,15.016690770004061,53386.64627448 2025-07-07,21:16:18.000,188,10987355,14205,0,1751922977,13001.543388319995,14.805216870001459,53386.66024872001 2025-07-07,21:16:19.000,188,10987386,14045,0,1751922978,13001.55012462999,14.685381659997802,53386.73011992001 2025-07-07,21:16:20.000,188,10987380,14085,0,1751922979,13001.41539843,14.61489036000421,53386.688197200005 2025-07-07,21:16:21.000,188,10987349,13965,0,1751922980,13001.41539843,14.57259558000078,53386.73011992001 2025-07-07,21:16:22.000,188,10987399,13965,0,1751922981,13001.462552599995,14.51620253999863,53386.737107040004 2025-07-07,21:16:23.000,188,10987379,13765,0,1751922982,13001.53665201,14.445711239997763,53386.81396536 2025-07-07,21:16:24.000,188,10987421,13725,0,1751922983,13001.53665201,14.431612979999045,53386.76505552 2025-07-07,21:16:25.000,188,10987359,13965,0,1751922984,13001.523179389995,14.39636733000225,53386.76505552 2025-07-07,21:16:26.000,188,10987403,14245,0,1751922985,13001.52991569999,14.332925160000741,53386.75108128001 2025-07-07,21:16:27.000,188,10987351,14005,0,1751922986,13001.543388319995,14.248335600001155,53386.77204264 2025-07-07,21:16:28.000,188,10987395,14085,0,1751922987,13001.543388319995,14.198991689998365,53386.793004 2025-07-07,21:16:29.000,188,10987363,13805,0,1751922988,13001.52991569999,14.177844300000288,53386.77902976001 2025-07-07,21:16:30.000,188,10987388,14045,0,1751922989,13001.45581629,14.086205610001343,53386.82095248 2025-07-07,21:16:31.000,188,10987385,14045,0,1751922990,13001.482761529995,14.100303870000062,53386.78601688 2025-07-07,21:16:32.000,188,10987363,13885,0,1751922991,13001.45581629,14.029812569999194,53386.82793960001 2025-07-07,21:16:33.000,188,10987328,14045,0,1751922992,13001.5972788,13.959321269998327,53386.806978240005 2025-07-07,21:16:34.000,188,10987378,14245,0,1751922993,13001.664641899995,13.895879100004095,53386.855888080005 2025-07-07,21:16:35.000,188,10987350,13885,0,1751922994,13001.75895024,13.761945630001719,53386.91178504 2025-07-07,21:16:36.000,188,10987415,14125,0,1751922995,13001.846522269996,13.698503460000211,53386.86986232001 2025-07-07,21:16:37.000,188,10987406,13845,0,1751922996,13001.954303229992,13.564569989997835,53386.86986232001 2025-07-07,21:16:38.000,188,10987364,14005,0,1751922997,13002.028402639997,13.465882169999531,53386.95370776 2025-07-07,21:16:39.000,188,10987385,13685,0,1751922998,13002.095765739992,13.388341739999305,53386.88383656 2025-07-07,21:16:40.000,188,10987370,13845,0,1751922999,13002.169865149997,13.29670305000036,53386.96069488 2025-07-07,21:16:41.000,188,10987363,14005,0,1751923000,13002.243964560002,13.183916970003338,53386.9327464 2025-07-07,21:16:42.000,188,10987347,13765,0,1751923001,13002.385427069989,13.106376540003112,53386.925759280006 2025-07-07,21:16:43.000,188,10987360,13885,0,1751923002,13002.419108619993,12.979492200000095,53386.974669120005 2025-07-07,21:16:44.000,188,10987380,14165,0,1751923003,13002.520153269994,12.916050029998587,53386.974669120005 2025-07-07,21:16:45.000,188,10987377,14085,0,1751923004,13002.553834819999,12.824411339999642,53387.03056608 2025-07-07,21:16:46.000,188,10987350,14045,0,1751923005,13002.574043749999,12.71162526000262,53386.98165624 2025-07-07,21:16:47.000,188,10987376,13885,0,1751923006,13002.600988989994,12.676379609998548,53386.96768200001 2025-07-07,21:16:48.000,188,10987384,14125,0,1751923007,13002.64814315999,12.577691790000245,53386.95370776 2025-07-07,21:16:49.000,188,10987350,14085,0,1751923008,13002.702033639995,12.500151360000018,53386.904797920004 2025-07-07,21:16:50.000,188,10987362,14165,0,1751923009,13002.78960566999,12.443758319997869,53386.88383656 2025-07-07,21:16:51.000,188,10987386,14125,0,1751923010,13002.904122939995,12.443758319997869,53386.89781080001 2025-07-07,21:16:52.000,188,10987363,13925,0,1751923011,13003.03884914,12.408512670001073,53386.855888080005 2025-07-07,21:16:53.000,188,10987380,14045,0,1751923012,13003.133157479991,12.43670918999851,53386.83492672 2025-07-07,21:16:54.000,188,10987362,14245,0,1751923013,13003.281356300002,12.42966005999915,53386.82793960001 2025-07-07,21:16:55.000,188,10987388,14125,0,1751923014,13003.523863459988,12.394414410002355,53386.855888080005 2025-07-07,21:16:56.000,188,10987394,14005,0,1751923015,13003.800052169994,12.387365280002996,53386.81396536 2025-07-07,21:16:57.000,188,10987355,14165,0,1751923016,13003.99540516,12.330972240000847,53386.82095248 2025-07-07,21:16:58.000,188,10987382,14205,0,1751923017,13004.210967079991,12.274579199998698,53386.83492672 2025-07-07,21:16:59.000,188,10987380,13965,0,1751923018,13004.413056379992,12.20408789999783,53386.91178504 2025-07-07,21:17:00.000,188,10987400,14285,0,1751923019,13004.601673060002,12.07720356000209,53386.96768200001 2025-07-07,21:17:01.000,188,10987396,13765,0,1751923020,13004.756608189993,11.936220960000355,53386.9327464 2025-07-07,21:17:02.000,188,10987354,13965,0,1751923021,13004.931752249999,11.830484010002692,53386.91178504 2025-07-07,21:17:03.000,188,10987379,13965,0,1751923022,13005.02606058999,11.717697929998394,53386.925759280006 2025-07-07,21:17:04.000,188,10987340,14125,0,1751923023,13005.079951069994,11.611960980000731,53386.99563048001 2025-07-07,21:17:05.000,188,10987380,13885,0,1751923024,13005.140577859995,11.506224030003068,53386.99563048001 2025-07-07,21:17:06.000,188,10987383,14205,0,1751923025,13005.15405048,11.456880120000278,53387.03056608 2025-07-07,21:17:07.000,188,10987356,14045,0,1751923026,13005.27530406,11.39343794999877,53386.96768200001 2025-07-07,21:17:08.000,188,10987347,13925,0,1751923027,13005.30898560999,11.365241430001333,53387.00960472 2025-07-07,21:17:09.000,188,10987391,14285,0,1751923028,13005.430239189991,11.379339690000052,53386.96069488 2025-07-07,21:17:10.000,188,10987354,14045,0,1751923029,13005.497602290001,11.400487079998129,53386.93973352 2025-07-07,21:17:11.000,188,10987351,14045,0,1751923030,13005.652537419992,11.414585340004123,53386.89781080001 2025-07-07,21:17:12.000,188,10987386,14125,0,1751923031,13005.827681479997,11.379339690000052,53386.88383656 2025-07-07,21:17:13.000,188,10987365,13965,0,1751923032,13006.016298159993,11.4357327300022,53386.96768200001 2025-07-07,21:17:14.000,188,10987370,14005,0,1751923033,13006.198178529994,11.414585340004123,53386.93973352 2025-07-07,21:17:15.000,188,10987382,14245,0,1751923034,13006.37332259,11.322946649997903,53386.95370776 2025-07-07,21:17:16.000,188,10987416,14165,0,1751923035,13006.46763092999,11.252455350004311,53386.87684944001 2025-07-07,21:17:17.000,188,10987373,14165,0,1751923036,13006.52825771999,11.174914920004085,53386.925759280006 2025-07-07,21:17:18.000,188,10987384,14125,0,1751923037,13006.47436724,11.048030580001068,53386.95370776 2025-07-07,21:17:19.000,188,10987370,14045,0,1751923038,13006.400267829995,10.970490150000842,53387.03755320001 2025-07-07,21:17:20.000,188,10987365,14245,0,1751923039,13006.279014249994,10.864753200003179,53387.01659184001 2025-07-07,21:17:21.000,188,10987392,14005,0,1751923040,13006.117342809994,10.730819730000803,53387.023578960005 2025-07-07,21:17:22.000,188,10987354,14085,0,1751923041,13005.955671369993,10.660328429999936,53387.10043728 2025-07-07,21:17:23.000,188,10987400,14005,0,1751923042,13005.773790999992,10.610984520004422,53387.12838576 2025-07-07,21:17:24.000,188,10987351,13965,0,1751923043,13005.652537419992,10.62508278000314,53387.11441152001 2025-07-07,21:17:25.000,188,10987395,13965,0,1751923044,13005.598646940001,10.667377559999295,53387.03056608 2025-07-07,21:17:26.000,188,10987363,14205,0,1751923045,13005.591910629992,10.730819730000803,53387.072488800004 2025-07-07,21:17:27.000,188,10987335,14005,0,1751923046,13005.645801109997,10.780163640003593,53386.98165624 2025-07-07,21:17:28.000,188,10987374,13965,0,1751923047,13005.726636829997,10.85065494000446,53387.08646304001 2025-07-07,21:17:29.000,188,10987371,13965,0,1751923048,13005.793999929992,10.907047979999334,53387.093450160006 2025-07-07,21:17:30.000,188,10987388,14245,0,1751923049,13005.820945170002,10.914097109998693,53387.12139864 2025-07-07,21:17:31.000,188,10987349,14005,0,1751923050,13005.868099339998,10.914097109998693,53387.08646304001 2025-07-07,21:17:32.000,188,10987374,14245,0,1751923051,13005.888308269998,10.935244500004046,53387.12139864 2025-07-07,21:17:33.000,188,10987359,14245,0,1751923052,13005.861363030002,10.935244500004046,53387.11441152001 2025-07-07,21:17:34.000,188,10987378,13965,0,1751923053,13005.686218969997,10.899998849999974,53387.13537288001 2025-07-07,21:17:35.000,188,10987350,14045,0,1751923054,13005.591910629992,10.85065494000446,53387.1772956 2025-07-07,21:17:36.000,188,10987377,14165,0,1751923055,13005.39655764,10.80131103000167,53387.17030848 2025-07-07,21:17:37.000,188,10987345,14005,0,1751923056,13005.24835881999,10.737868860000162,53387.13537288001 2025-07-07,21:17:38.000,188,10987369,14245,0,1751923057,13005.06647844999,10.737868860000162,53387.191269840005 2025-07-07,21:17:39.000,188,10987375,14005,0,1751923058,13004.918279629994,10.723770600001444,53387.18428272001 2025-07-07,21:17:40.000,188,10987380,14085,0,1751923059,13004.776817119993,10.75196711999888,53387.142360000005 2025-07-07,21:17:41.000,188,10987372,14085,0,1751923060,13004.709454019998,10.80836016000103,53387.17030848 2025-07-07,21:17:42.000,188,10987400,14165,0,1751923061,13004.722926639988,10.864753200003179,53387.12838576 2025-07-07,21:17:43.000,188,10987370,14165,0,1751923062,13004.756608189993,10.85065494000446,53387.10043728 2025-07-07,21:17:44.000,188,10987361,13725,0,1751923063,13004.844180219989,10.907047979999334,53387.093450160006 2025-07-07,21:17:45.000,188,10987417,13925,0,1751923064,13004.96543379999,10.98458840999956,53387.06550168001 2025-07-07,21:17:46.000,188,10987397,14245,0,1751923065,13005.06647844999,10.99163753999892,53387.06550168001 2025-07-07,21:17:47.000,188,10987353,13885,0,1751923066,13005.14731416999,10.970490150000842,53387.01659184001 2025-07-07,21:17:48.000,188,10987341,14165,0,1751923067,13005.16752309999,11.005735800004913,53387.03056608 2025-07-07,21:17:49.000,188,10987374,14005,0,1751923068,13005.221413579995,11.019834060003632,53387.05851456 2025-07-07,21:17:50.000,188,10987406,14205,0,1751923069,13005.180995719995,10.970490150000842,53387.00960472 2025-07-07,21:17:51.000,188,10987382,14125,0,1751923070,13005.09342369,10.98458840999956,53387.03755320001 2025-07-07,21:17:52.000,188,10987376,13925,0,1751923071,13005.059742139994,11.03393232000235,53387.06550168001 2025-07-07,21:17:53.000,188,10987395,13845,0,1751923072,13005.02606058999,11.005735800004913,53387.072488800004 2025-07-07,21:17:54.000,188,10987350,14045,0,1751923073,13005.05300583,11.005735800004913,53387.12139864 2025-07-07,21:17:55.000,188,10987352,13765,0,1751923074,13005.160786789995,10.942293630003405,53387.072488800004 2025-07-07,21:17:56.000,188,10987344,13725,0,1751923075,13005.26856774999,10.949342760002764,53387.093450160006 2025-07-07,21:17:57.000,188,10987320,13685,0,1751923076,13005.362876089996,10.899998849999974,53387.08646304001 2025-07-07,21:17:58.000,188,10987372,13885,0,1751923077,13005.38982132999,10.871802330002538,53387.08646304001 2025-07-07,21:17:59.000,188,10987401,13965,0,1751923078,13005.36961239999,10.822458419999748,53387.01659184001 2025-07-07,21:18:00.000,188,10987375,14085,0,1751923079,13005.322458229995,10.85065494000446,53387.01659184001 2025-07-07,21:18:01.000,188,10987404,13885,0,1751923080,13005.22814988999,10.864753200003179,53386.96768200001 2025-07-07,21:18:02.000,188,10987382,13965,0,1751923081,13005.180995719995,10.864753200003179,53386.91178504 2025-07-07,21:18:03.000,188,10987402,14165,0,1751923082,13005.13384155,10.885900590001256,53386.82793960001 2025-07-07,21:18:04.000,188,10987387,14045,0,1751923083,13005.140577859995,10.843605809997825,53386.79999112001 2025-07-07,21:18:05.000,188,10987356,13965,0,1751923084,13005.19446834,10.815409290000389,53386.77204264 2025-07-07,21:18:06.000,188,10987372,14125,0,1751923085,13005.26856774999,10.723770600001444,53386.78601688 2025-07-07,21:18:07.000,188,10987355,14125,0,1751923086,13005.39655764,10.639181040001858,53386.7231328 2025-07-07,21:18:08.000,188,10987354,13885,0,1751923087,13005.490865979991,10.519345829998201,53386.70217144001 2025-07-07,21:18:09.000,188,10987404,14045,0,1751923088,13005.612119559992,10.39951062000182,53386.639287360005 2025-07-07,21:18:10.000,188,10987346,14045,0,1751923089,13005.719900520002,10.336068450000312,53386.60435176 2025-07-07,21:18:11.000,188,10987386,14085,0,1751923090,13005.800736240002,10.230331500002649,53386.618326 2025-07-07,21:18:12.000,188,10987380,14005,0,1751923091,13005.942198749988,10.230331500002649,53386.64627448 2025-07-07,21:18:13.000,188,10987364,14045,0,1751923092,13006.110606499999,10.21623324000393,53386.6532616 2025-07-07,21:18:14.000,188,10987318,13805,0,1751923093,13006.28575055999,10.180987589999859,53386.63230024001 2025-07-07,21:18:15.000,188,10987382,14045,0,1751923094,13006.501312479995,10.12459454999771,53386.62531312 2025-07-07,21:18:16.000,188,10987408,14125,0,1751923095,13006.662983919996,10.061152380003477,53386.67422296 2025-07-07,21:18:17.000,188,10987370,13805,0,1751923096,13006.892018459992,9.99066108000261,53386.67422296 2025-07-07,21:18:18.000,188,10987404,13925,0,1751923097,13007.087371449998,9.913120650002384,53386.688197200005 2025-07-07,21:18:19.000,188,10987347,13805,0,1751923098,13007.195152409993,9.828531090002798,53386.73011992001 2025-07-07,21:18:20.000,188,10987352,14005,0,1751923099,13007.222097649988,9.694597620000422,53386.737107040004 2025-07-07,21:18:21.000,188,10987378,14245,0,1751923100,13007.195152409993,9.610008060000837,53386.7231328 2025-07-07,21:18:22.000,188,10987375,13845,0,1751923101,13007.114316689993,9.602958930001478,53386.737107040004 2025-07-07,21:18:23.000,188,10987398,14125,0,1751923102,13007.033480969993,9.595909800002119,53386.75108128001 2025-07-07,21:18:24.000,188,10987373,14085,0,1751923103,13006.979590490002,9.687548490001063,53386.73011992001 2025-07-07,21:18:25.000,188,10987401,14005,0,1751923104,13006.999799420002,9.750990660002572,53386.77902976001 2025-07-07,21:18:26.000,188,10987386,13725,0,1751923105,13007.006535729997,9.913120650002384,53386.70915856001 2025-07-07,21:18:27.000,188,10987394,13805,0,1751923106,13007.114316689993,10.082299770001555,53386.75108128001 2025-07-07,21:18:28.000,188,10987336,14045,0,1751923107,13007.222097649988,10.237380630002008,53386.78601688 2025-07-07,21:18:29.000,188,10987347,14205,0,1751923108,13007.390505399999,10.300822800003516,53386.83492672 2025-07-07,21:18:30.000,188,10987403,13925,0,1751923109,13007.58585838999,10.35721583999839,53386.81396536 2025-07-07,21:18:31.000,188,10987376,14245,0,1751923110,13007.70711196999,10.307871930002875,53386.82793960001 2025-07-07,21:18:32.000,188,10987375,13925,0,1751923111,13007.75426614,10.22328237000329,53386.78601688 2025-07-07,21:18:33.000,188,10987385,14165,0,1751923112,13007.70711196999,10.068201510002837,53386.8628752 2025-07-07,21:18:34.000,188,10987418,14085,0,1751923113,13007.54544052999,9.891973260004306,53386.84890096001 2025-07-07,21:18:35.000,188,10987369,14125,0,1751923114,13007.302933369989,9.80738370000472,53386.86986232001 2025-07-07,21:18:36.000,188,10987378,13925,0,1751923115,13007.040217280002,9.75803979000193,53386.855888080005 2025-07-07,21:18:37.000,188,10987340,13725,0,1751923116,13006.831391669992,9.729843270004494,53386.8628752 2025-07-07,21:18:38.000,188,10987380,13925,0,1751923117,13006.61582975,9.849678480000875,53386.86986232001 2025-07-07,21:18:39.000,188,10987389,14165,0,1751923118,13006.47436724,9.99066108000261,53386.84191384 2025-07-07,21:18:40.000,188,10987373,14165,0,1751923119,13006.42721306999,10.1739384600005,53386.855888080005 2025-07-07,21:18:41.000,188,10987365,13725,0,1751923120,13006.45415831,10.34311757999967,53386.87684944001 2025-07-07,21:18:42.000,188,10987353,14165,0,1751923121,13006.629302369991,10.491149310000765,53386.84890096001 2025-07-07,21:18:43.000,188,10987384,13965,0,1751923122,13006.858336910002,10.603935389997787,53386.87684944001 2025-07-07,21:18:44.000,188,10987368,14285,0,1751923123,13007.053689899993,10.702623210003367,53386.82095248 2025-07-07,21:18:45.000,188,10987368,14005,0,1751923124,13007.235570269993,10.709672340002726,53386.78601688 2025-07-07,21:18:46.000,188,10987403,14005,0,1751923125,13007.296197059994,10.681475819998013,53386.84890096001 2025-07-07,21:18:47.000,188,10987383,14365,0,1751923126,13007.350087539999,10.639181040001858,53386.83492672 2025-07-07,21:18:58.000,188,10987419,13885,0,1751923137,13006.925700009997,10.878851460001897,53386.98165624 2025-07-07,21:18:59.000,188,10987379,13885,0,1751923138,13006.999799420002,10.744917989999522,53386.974669120005 2025-07-07,21:19:00.000,188,10987384,14005,0,1751923139,13006.952645249992,10.653279300000577,53386.99563048001 2025-07-07,21:19:01.000,188,10987420,14045,0,1751923140,13006.858336910002,10.491149310000765,53387.00960472 2025-07-07,21:19:02.000,188,10987411,14125,0,1751923141,13006.683192849996,10.371314100004383,53387.03755320001 2025-07-07,21:19:03.000,188,10987458,13845,0,1751923142,13006.47436724,10.237380630002008,53387.03755320001 2025-07-07,21:19:04.000,188,10987372,14005,0,1751923143,13006.198178529994,10.110496289998991,53387.06550168001 2025-07-07,21:19:05.000,188,10987368,14085,0,1751923144,13006.002825539988,9.99771021000197,53387.03755320001 2025-07-07,21:19:06.000,188,10987366,14285,0,1751923145,13005.847890409997,9.934268040000461,53386.98165624 2025-07-07,21:19:07.000,188,10987354,14005,0,1751923146,13005.780527310002,9.99771021000197,53386.9327464 2025-07-07,21:19:08.000,188,10987396,14045,0,1751923147,13005.706427899997,10.103447159999632,53386.925759280006 2025-07-07,21:19:09.000,188,10987406,13925,0,1751923148,13005.746845759997,10.21623324000393,53386.89781080001 2025-07-07,21:19:10.000,188,10987405,14045,0,1751923149,13005.847890409997,10.39246149000246,53386.89082368 2025-07-07,21:19:11.000,188,10987400,14005,0,1751923150,13006.029770779998,10.568689740000991,53386.83492672 2025-07-07,21:19:12.000,188,10987374,14245,0,1751923151,13006.22512376999,10.730819730000803,53386.73011992001 2025-07-07,21:19:13.000,188,10987396,13925,0,1751923152,13006.339641039995,10.787212770002952,53386.74409416 2025-07-07,21:19:14.000,188,10987374,13845,0,1751923153,13006.359849969995,10.794261900002311,53386.7231328 2025-07-07,21:19:15.000,188,10987371,13965,0,1751923154,13006.299223179994,10.660328429999936,53386.76505552 2025-07-07,21:19:16.000,188,10987350,14205,0,1751923155,13006.20491483999,10.547542350002914,53386.76505552 2025-07-07,21:19:17.000,188,10987378,13885,0,1751923156,13005.962407679988,10.35721583999839,53386.737107040004 2025-07-07,21:19:18.000,188,10987411,14165,0,1751923157,13005.605383249997,10.16688933000114,53386.70217144001 2025-07-07,21:19:19.000,188,10987353,13965,0,1751923158,13005.261831439995,9.955415429998538,53386.639287360005 2025-07-07,21:19:20.000,188,10987348,13925,0,1751923159,13004.938488559994,9.743941530003212,53386.61133888001 2025-07-07,21:19:21.000,188,10987374,14405,0,1751923160,13004.776817119993,9.567713280004682,53386.66723584 2025-07-07,21:19:22.000,188,10987394,14245,0,1751923161,13004.844180219989,9.377386770000157,53386.590377520006 2025-07-07,21:19:23.000,188,10987391,13965,0,1751923162,13005.02606058999,9.278698950001854,53386.50653208 2025-07-07,21:19:24.000,188,10987441,14005,0,1751923163,13005.33593085,9.201158520001627,53386.45063512 2025-07-07,21:19:25.000,188,10987406,14045,0,1751923164,13005.713164209992,9.088372440004605,53386.39473816001 2025-07-07,21:19:26.000,188,10987422,14165,0,1751923165,13006.090397569998,9.024930270003097,53386.37377680001 2025-07-07,21:19:27.000,188,10987371,13845,0,1751923166,13006.44742199999,8.94738984000287,53386.32486696001 2025-07-07,21:19:28.000,188,10987387,13925,0,1751923167,13006.63603868,8.89804593000008,53386.28993136 2025-07-07,21:19:29.000,188,10987395,13925,0,1751923168,13006.723610709996,8.841652889997931,53386.34582832001 2025-07-07,21:19:30.000,188,10987359,13845,0,1751923169,13006.59562082,8.820505499999854,53386.38076392 2025-07-07,21:19:31.000,188,10987381,13965,0,1751923170,13006.34637734999,8.813456370000495,53386.38076392 2025-07-07,21:19:32.000,188,10987346,14085,0,1751923171,13006.002825539988,8.848702020004566,53386.34582832001 2025-07-07,21:19:33.000,188,10987415,13725,0,1751923172,13005.666010039997,8.89804593000008,53386.35980256 2025-07-07,21:19:34.000,188,10987446,13925,0,1751923173,13005.34940346999,8.989684619999025,53386.32486696001 2025-07-07,21:19:35.000,188,10987408,14045,0,1751923174,13005.12710523999,9.17296200000419,53386.26897 2025-07-07,21:19:36.000,188,10987378,13805,0,1751923175,13005.05300583,9.292797210000572,53386.234034400004 2025-07-07,21:19:37.000,188,10987410,13925,0,1751923176,13005.06647844999,9.384435899999517,53386.19909880001 2025-07-07,21:19:38.000,188,10987365,13925,0,1751923177,13005.302249299995,9.412632420004229,53386.12224048 2025-07-07,21:19:39.000,188,10987383,13925,0,1751923178,13005.551492769991,9.40558329000487,53386.05935640001 2025-07-07,21:19:40.000,188,10987392,13885,0,1751923179,13005.861363030002,9.34919025000272,53386.066343520004 2025-07-07,21:19:41.000,188,10987445,14205,0,1751923180,13006.137551739994,9.158863739998196,53386.066343520004 2025-07-07,21:19:42.000,188,10987388,13565,0,1751923181,13006.36658627999,8.989684619999025,53386.017433680005 2025-07-07,21:19:43.000,188,10987334,14045,0,1751923182,13006.47436724,8.785259850003058,53385.97551096 2025-07-07,21:19:44.000,188,10987376,13925,0,1751923183,13006.5147851,8.53854030000366,53386.04538216 2025-07-07,21:19:45.000,188,10987429,14005,0,1751923184,13006.44742199999,8.3200172700017,53386.08031776001 2025-07-07,21:19:46.000,188,10987427,14045,0,1751923185,13006.339641039995,8.101494239999738,53386.066343520004 2025-07-07,21:19:47.000,188,10987403,14165,0,1751923186,13006.218387459994,7.911167730002489,53386.04538216 2025-07-07,21:19:48.000,188,10987374,14085,0,1751923187,13006.076924949994,7.720841219997965,53386.01044656001 2025-07-07,21:19:49.000,188,10987420,14165,0,1751923188,13005.901780890003,7.551662099998794,53386.017433680005 2025-07-07,21:19:50.000,188,10987383,13845,0,1751923189,13005.820945170002,7.3895321099989815,53386.03140792001 2025-07-07,21:19:51.000,188,10987417,13885,0,1751923190,13005.767054689997,7.171009080004296,53386.0244208 2025-07-07,21:19:52.000,188,10987437,14085,0,1751923191,13005.713164209992,7.015928220003843,53385.968523840005 2025-07-07,21:19:53.000,188,10987349,13645,0,1751923192,13005.719900520002,6.8115034500006,53386.0244208 2025-07-07,21:19:54.000,188,10987399,13845,0,1751923193,13005.719900520002,6.7128156300022965,53386.00345944 2025-07-07,21:19:55.000,188,10987390,13925,0,1751923194,13005.686218969997,6.515439989998413,53385.94057536001 2025-07-07,21:19:56.000,188,10987435,14045,0,1751923195,13005.585174319996,6.402653910001391,53385.94057536001 2025-07-07,21:19:57.000,188,10987437,13925,0,1751923196,13005.490865979991,6.311015220002446,53385.8846784 2025-07-07,21:19:58.000,188,10987381,13765,0,1751923197,13005.20794095999,6.254622180000297,53385.8148072 2025-07-07,21:19:59.000,188,10987393,13925,0,1751923198,13004.945224869989,6.22642566000286,53385.87070416001 2025-07-07,21:20:00.000,188,10987431,13885,0,1751923199,13004.628618299997,6.261671309999656,53385.85672992 2025-07-07,21:20:01.000,188,10987411,13845,0,1751923200,13004.345693279996,6.303966090003087,53385.86371704001 2025-07-07,21:20:02.000,188,10987337,13845,0,1751923201,13004.13686767,6.332162610000523,53385.74493600001 2025-07-07,21:20:03.000,188,10987395,13965,0,1751923202,13004.002141469995,6.423801299999468,53385.67506480001 2025-07-07,21:20:04.000,188,10987398,13805,0,1751923203,13003.90783312999,6.550685640002484,53385.682051920005 2025-07-07,21:20:05.000,188,10987362,13885,0,1751923204,13003.961723609995,6.642324330001429,53385.54230952 2025-07-07,21:20:06.000,188,10987412,13645,0,1751923205,13004.002141469995,6.797405190001882,53385.570258 2025-07-07,21:20:07.000,188,10987410,13845,0,1751923206,13004.07624088,6.8678964900027495,53385.50737392001 2025-07-07,21:20:08.000,188,10987409,14085,0,1751923207,13004.13686767,6.952486050002335,53385.465451200005 2025-07-07,21:20:09.000,188,10987402,13885,0,1751923208,13004.19749446,7.037075610001921,53385.45147696 2025-07-07,21:20:10.000,188,10987415,13725,0,1751923209,13004.13686767,7.0793703899980756,53385.465451200005 2025-07-07,21:20:11.000,188,10987470,14085,0,1751923210,13004.00887777999,7.072321259998716,53385.465451200005 2025-07-07,21:20:12.000,188,10987415,14005,0,1751923211,13003.725952759989,7.107566910002788,53385.50737392001 2025-07-07,21:20:13.000,188,10987380,13725,0,1751923212,13003.422818810002,7.107566910002788,53385.45846408001 2025-07-07,21:20:14.000,188,10987423,13765,0,1751923213,13003.072530689991,7.121665170001506,53385.4305156 2025-07-07,21:20:15.000,188,10987439,13805,0,1751923214,13002.60772529999,7.135763430000225,53385.36763152001 2025-07-07,21:20:16.000,188,10987395,14005,0,1751923215,13002.163128840002,7.199205600001733,53385.30474744 2025-07-07,21:20:17.000,188,10987418,13965,0,1751923216,13001.75895024,7.1851073400030145,53385.227889120004 2025-07-07,21:20:18.000,188,10987408,14085,0,1751923217,13001.482761529995,7.262647770003241,53385.130069440005 2025-07-07,21:20:19.000,188,10987388,13805,0,1751923218,13001.354771639999,7.319040809998114,53385.09513384 2025-07-07,21:20:20.000,188,10987425,13845,0,1751923219,13001.307617469989,7.4036303699977,53384.98333992001 2025-07-07,21:20:21.000,188,10987369,13725,0,1751923220,13001.294144849999,7.488219930004561,53384.89949448 2025-07-07,21:20:22.000,188,10987391,13805,0,1751923221,13001.401925809994,7.523465580001357,53384.85058464 2025-07-07,21:20:23.000,188,10987393,13805,0,1751923222,13001.44907997999,7.586907750002865,53384.68988088001 2025-07-07,21:20:24.000,188,10987450,13925,0,1751923223,13001.502970459995,7.671497310002451,53384.58507408 2025-07-07,21:20:25.000,188,10987399,13805,0,1751923224,13001.55012462999,7.67854644000181,53384.56411272 2025-07-07,21:20:26.000,188,10987407,14005,0,1751923225,13001.482761529995,7.763136000001396,53384.51520288 2025-07-07,21:20:27.000,188,10987400,13805,0,1751923226,13001.381716879994,7.784283389999473,53384.44533168 2025-07-07,21:20:28.000,188,10987391,14165,0,1751923227,13001.179627579993,7.8618238199996995,53384.4173832 2025-07-07,21:20:29.000,188,10987416,13885,0,1751923228,13000.991010899997,7.882971209997777,53384.30558928 2025-07-07,21:20:30.000,188,10987395,14005,0,1751923229,13000.809130529997,7.90411860000313,53384.26366656001 2025-07-07,21:20:31.000,188,10987386,13925,0,1751923230,13000.573359679991,7.868872949999059,53384.172834000005 2025-07-07,21:20:32.000,188,10987413,13725,0,1751923231,13000.37127037999,7.826578170002904,53384.14488552001 2025-07-07,21:20:33.000,188,10987378,13925,0,1751923232,13000.175917389999,7.741988610003318,53384.08898856 2025-07-07,21:20:34.000,188,10987392,13845,0,1751923233,12999.980564399993,7.67854644000181,53383.99815600001 2025-07-07,21:20:35.000,188,10987396,14245,0,1751923234,12999.825629270003,7.650349920004373,53383.87937496001 2025-07-07,21:20:36.000,188,10987379,14045,0,1751923235,12999.677430449992,7.650349920004373,53383.81649088 2025-07-07,21:20:37.000,188,10987387,14245,0,1751923236,12999.583122110002,7.62920252999902,53383.77456816 2025-07-07,21:20:38.000,188,10987351,13885,0,1751923237,12999.421450670001,7.713792089998606,53383.71168408001 2025-07-07,21:20:39.000,188,10987410,14085,0,1751923238,12999.306933399996,7.763136000001396,53383.62783864 2025-07-07,21:20:40.000,188,10987399,14205,0,1751923239,12999.21936137,7.847725560000981,53383.54399320001 2025-07-07,21:20:41.000,188,10987403,14245,0,1751923240,12999.13178933999,7.939364249999926,53383.48110912 2025-07-07,21:20:42.000,188,10987409,13965,0,1751923241,12999.064426239995,7.9675607700046385,53383.41123792 2025-07-07,21:20:43.000,188,10987400,14125,0,1751923242,12998.916227419999,7.953462509998644,53383.2645084 2025-07-07,21:20:44.000,188,10987412,14205,0,1751923243,12998.88928217999,7.981659030003357,53383.24354704 2025-07-07,21:20:45.000,188,10987378,14125,0,1751923244,12998.855600629999,7.9182168600018485,53383.124766 2025-07-07,21:20:46.000,188,10987421,14205,0,1751923245,12998.842128009994,7.833627300002263,53383.0548948 2025-07-07,21:20:47.000,188,10987409,14045,0,1751923246,12998.842128009994,7.749037740002677,53382.96406224 2025-07-07,21:20:48.000,188,10987422,13965,0,1751923247,12998.741083359993,7.572809490004147,53382.94310088001 2025-07-07,21:20:49.000,188,10987381,14005,0,1751923248,12998.673720259998,7.467072539999208,53382.92912664 2025-07-07,21:20:50.000,188,10987441,14045,0,1751923249,12998.505312510002,7.375433850000263,53382.8103456 2025-07-07,21:20:51.000,188,10987401,13845,0,1751923250,12998.404267860002,7.326089940004749,53382.831306960004 2025-07-07,21:20:52.000,188,10987364,14165,0,1751923251,12998.249332729996,7.276746030001959,53382.684577440006 2025-07-07,21:20:53.000,188,10987404,14245,0,1751923252,12998.06071605,7.213303860000451,53382.57278352 2025-07-07,21:20:54.000,188,10987410,13885,0,1751923253,12997.905780919995,7.2344512499985285,53382.55182216 2025-07-07,21:20:55.000,188,10987411,14125,0,1751923254,12997.79126364999,7.1851073400030145,53382.43304112 2025-07-07,21:20:56.000,188,10987376,14085,0,1751923255,12997.723900549994,7.213303860000451,53382.349195680006 2025-07-07,21:20:57.000,188,10987418,14125,0,1751923256,12997.636328519999,7.163959949997661,53382.22342752001 2025-07-07,21:20:58.000,188,10987405,14085,0,1751923257,12997.656537449999,7.135763430000225,53382.19547904 2025-07-07,21:20:59.000,188,10987379,14205,0,1751923258,12997.663273759994,7.114616040002147,53382.15355632001 2025-07-07,21:21:00.000,188,10987392,14165,0,1751923259,12997.69021899999,7.100517780003429,53382.062723760006 2025-07-07,21:21:01.000,188,10987388,13845,0,1751923260,12997.73063685999,7.149861689998943,53381.96490408001 2025-07-07,21:21:02.000,188,10987387,14165,0,1751923261,12997.723900549994,7.107566910002788,53381.88105864 2025-07-07,21:21:03.000,188,10987403,14125,0,1751923262,12997.75084578999,7.142812559999584,53381.79721320001 2025-07-07,21:21:04.000,188,10987388,14245,0,1751923263,12997.77105471999,7.22035298999981,53381.74830336001 2025-07-07,21:21:05.000,188,10987362,14005,0,1751923264,12997.784527339994,7.297893420000037,53381.62952232001 2025-07-07,21:21:06.000,188,10987442,14285,0,1751923265,12997.804736269994,7.297893420000037,53381.61554808 2025-07-07,21:21:07.000,188,10987394,14045,0,1751923266,12997.865363059995,7.3895321099989815,53381.54567688 2025-07-07,21:21:08.000,188,10987423,14205,0,1751923267,12997.925989849995,7.4952690600039205,53381.45484432 2025-07-07,21:21:09.000,188,10987404,13885,0,1751923268,12998.01356187999,7.551662099998794,53381.39894736 2025-07-07,21:21:10.000,188,10987348,14005,0,1751923269,12998.107870219996,7.622153399999661,53381.43388296001 2025-07-07,21:21:11.000,188,10987393,14005,0,1751923270,12998.316695829992,7.699693829999887,53381.28715344 2025-07-07,21:21:12.000,188,10987375,13805,0,1751923271,12998.559202989993,7.784283389999473,53381.3081148 2025-07-07,21:21:13.000,188,10987406,13885,0,1751923272,12998.801710149994,7.819529040003545,53381.25920496 2025-07-07,21:21:14.000,188,10987415,14045,0,1751923273,12998.956645279999,7.819529040003545,53381.21728224001 2025-07-07,21:21:15.000,188,10987394,14085,0,1751923274,12999.145261959995,7.840676430001622,53381.09850120001 2025-07-07,21:21:16.000,188,10987391,13925,0,1751923275,12999.32040602,7.784283389999473,53381.09850120001 2025-07-07,21:21:17.000,188,10987392,14125,0,1751923276,12999.407978049996,7.777234260000114,53381.0635656 2025-07-07,21:21:18.000,188,10987417,14085,0,1751923277,12999.367560189996,7.749037740002677,53381.04959136001 2025-07-07,21:21:19.000,188,10987386,14005,0,1751923278,12999.327142329996,7.7067429599992465,53381.035617120004 2025-07-07,21:21:20.000,188,10987360,13965,0,1751923279,12999.25304291999,7.7560868700020364,53381.08452696 2025-07-07,21:21:21.000,188,10987357,13925,0,1751923280,12999.11831672,7.749037740002677,53381.00068152001 2025-07-07,21:21:22.000,188,10987427,13925,0,1751923281,12999.01053575999,7.784283389999473,53380.96574592 2025-07-07,21:21:23.000,188,10987375,14085,0,1751923282,12998.916227419999,7.798381649998191,53381.007668640006 2025-07-07,21:21:24.000,188,10987365,13685,0,1751923283,12998.88928217999,7.819529040003545,53380.937797440005 2025-07-07,21:21:25.000,188,10987312,14045,0,1751923284,12998.922963729994,7.897069470003771,53380.9238232 2025-07-07,21:21:26.000,188,10987408,14085,0,1751923285,12998.956645279999,7.911167730002489,53380.90984896001 2025-07-07,21:21:27.000,188,10987367,14205,0,1751923286,12999.13178933999,7.953462509998644,53380.86093912001 2025-07-07,21:21:28.000,188,10987340,14005,0,1751923287,12999.29346077999,8.052150330004224,53380.853952 2025-07-07,21:21:29.000,188,10987393,13965,0,1751923288,12999.549440559997,8.094445110000379,53380.770106560005 2025-07-07,21:21:30.000,188,10987373,13925,0,1751923289,12999.859310819993,8.235427710002114,53380.79805504 2025-07-07,21:21:31.000,188,10987445,14165,0,1751923290,13000.202862629994,8.397557700001926,53380.867926240004 2025-07-07,21:21:32.000,188,10987413,13805,0,1751923291,13000.58009599,8.54558943000302,53380.839977760006 2025-07-07,21:21:33.000,188,10987364,13885,0,1751923292,13000.930384109997,8.686572030004754,53380.888887600006 2025-07-07,21:21:34.000,188,10987394,13885,0,1751923293,13001.240254369994,8.77116159000434,53380.89587472 2025-07-07,21:21:35.000,188,10987371,14165,0,1751923294,13001.502970459995,8.90509505999944,53380.93081032001 2025-07-07,21:21:36.000,188,10987358,13885,0,1751923295,13001.73874131,8.89804593000008,53380.93081032001 2025-07-07,21:21:37.000,188,10987374,13965,0,1751923296,13001.806104409996,8.95443897000223,53381.04959136001 2025-07-07,21:21:38.000,188,10987390,14245,0,1751923297,13001.934094299992,8.94738984000287,53381.16138528 2025-07-07,21:21:39.000,188,10987377,13885,0,1751923298,13002.014930019992,8.94738984000287,53381.21728224001 2025-07-07,21:21:40.000,188,10987352,13965,0,1751923299,13002.041875260002,8.982635489999666,53381.18933376 2025-07-07,21:21:41.000,188,10987387,14045,0,1751923300,13002.035138949992,8.90509505999944,53381.21728224001 2025-07-07,21:21:42.000,188,10987357,13965,0,1751923301,13002.068820499997,8.919193319998158,53381.29414056001 2025-07-07,21:21:43.000,188,10987414,13925,0,1751923302,13002.129447289997,8.869849410002644,53381.31510192001 2025-07-07,21:21:44.000,188,10987368,13765,0,1751923303,13002.163128840002,8.912144189998799,53381.35003752 2025-07-07,21:21:45.000,188,10987388,13965,0,1751923304,13002.203546700002,8.95443897000223,53381.38497312001 2025-07-07,21:21:46.000,188,10987334,14085,0,1751923305,13002.277646109993,8.961488100001588,53381.40593448 2025-07-07,21:21:47.000,188,10987422,13845,0,1751923306,13002.398899689993,9.039028530001815,53381.47580568 2025-07-07,21:21:48.000,188,10987386,14125,0,1751923307,13002.486471719989,9.095421570003964,53381.5177284 2025-07-07,21:21:49.000,188,10987401,13965,0,1751923308,13002.54709850999,9.18001113000355,53381.52471552 2025-07-07,21:21:50.000,188,10987349,13965,0,1751923309,13002.62793422999,9.278698950001854,53381.4478572 2025-07-07,21:21:51.000,188,10987370,14085,0,1751923310,13002.661615779994,9.335091990004003,53381.53170264001 2025-07-07,21:21:52.000,188,10987371,14085,0,1751923311,13002.75592412,9.384435899999517,53381.56663824 2025-07-07,21:21:53.000,188,10987358,14405,0,1751923312,13002.80981459999,9.419681550003588,53381.63650944 2025-07-07,21:21:54.000,188,10987383,14085,0,1751923313,13002.863705079995,9.48312371999782,53381.62952232001 2025-07-07,21:21:55.000,188,10987366,14085,0,1751923314,13002.97822235,9.518369370001892,53381.64349656 2025-07-07,21:21:56.000,188,10987335,14085,0,1751923315,13003.119684860001,9.553615019998688,53381.727342000006 2025-07-07,21:21:57.000,188,10987361,13885,0,1751923316,13003.288092609997,9.5818115400034,53381.79022608 2025-07-07,21:21:58.000,188,10987320,14085,0,1751923317,13003.469972979998,9.652302840004268,53381.75529048 2025-07-07,21:21:59.000,188,10987381,13725,0,1751923318,13003.631644419998,9.673450230002345,53381.86708440001 2025-07-07,21:22:00.000,188,10987389,14045,0,1751923319,13003.712480139999,9.7157450099985,53381.90202 2025-07-07,21:22:01.000,188,10987381,14045,0,1751923320,13003.80678847999,9.779187180000008,53381.95092984 2025-07-07,21:22:02.000,188,10987353,14245,0,1751923321,13003.860678959994,9.884924129997671,53381.97887832 2025-07-07,21:22:03.000,188,10987377,14005,0,1751923322,13003.89436051,9.927218910001102,53382.06971088 2025-07-07,21:22:04.000,188,10987362,13765,0,1751923323,13003.89436051,9.99066108000261,53382.08368512001 2025-07-07,21:22:05.000,188,10987388,14245,0,1751923324,13003.88762419999,10.018857600000047,53382.160543440004 2025-07-07,21:22:06.000,188,10987371,14165,0,1751923325,13003.813524789999,10.054103250004118,53382.19547904 2025-07-07,21:22:07.000,188,10987374,13885,0,1751923326,13003.779843239994,10.032955859998765,53382.26535024 2025-07-07,21:22:08.000,188,10987398,13885,0,1751923327,13003.773106929999,10.04705412000476,53382.30727296 2025-07-07,21:22:09.000,188,10987359,14245,0,1751923328,13003.76637061999,10.075250640002196,53382.32124720001 2025-07-07,21:22:10.000,188,10987380,14125,0,1751923329,13003.76637061999,10.096398030000273,53382.39111840001 2025-07-07,21:22:11.000,188,10987413,14165,0,1751923330,13003.80678847999,10.11754541999835,53382.398105520006 2025-07-07,21:22:12.000,188,10987370,13925,0,1751923331,13003.86741526999,10.152791070002422,53382.44002824001 2025-07-07,21:22:13.000,188,10987389,14085,0,1751923332,13003.981932539995,10.21623324000393,53382.4609896 2025-07-07,21:22:14.000,188,10987354,14085,0,1751923333,13004.05603195,10.307871930002875,53382.495925200004 2025-07-07,21:22:15.000,188,10987352,13725,0,1751923334,13004.1570766,10.329019320000953,53382.46797672001 2025-07-07,21:22:16.000,188,10987379,14005,0,1751923335,13004.278330180001,10.427707139999256,53382.57977064 2025-07-07,21:22:17.000,188,10987399,13885,0,1751923336,13004.325484349996,10.477051050002046,53382.614706240005 2025-07-07,21:22:18.000,188,10987400,14045,0,1751923337,13004.352429589992,10.512296699998842,53382.663616080004 2025-07-07,21:22:19.000,188,10987329,13885,0,1751923338,13004.520837340002,10.610984520004422,53382.62169336 2025-07-07,21:22:20.000,188,10987386,13845,0,1751923339,13004.581464130002,10.674426689998654,53382.64964184 2025-07-07,21:22:21.000,188,10987352,14085,0,1751923340,13004.648827229998,10.737868860000162,53382.684577440006 2025-07-07,21:22:22.000,188,10987372,13925,0,1751923341,13004.541046270002,10.730819730000803,53382.6706032 2025-07-07,21:22:23.000,188,10987385,14085,0,1751923342,13004.534309959992,10.773114510004234,53382.76143576 2025-07-07,21:22:24.000,188,10987367,13965,0,1751923343,13004.507364719997,10.766065380004875,53382.82431984001 2025-07-07,21:22:25.000,188,10987381,13965,0,1751923344,13004.527573649997,10.80836016000103,53382.852268320006 2025-07-07,21:22:26.000,188,10987374,14125,0,1751923345,13004.487155789997,10.815409290000389,53382.83829408 2025-07-07,21:22:27.000,188,10987367,14045,0,1751923346,13004.386111139997,10.787212770002952,53382.88720392 2025-07-07,21:22:28.000,188,10987385,13885,0,1751923347,13004.318748040001,10.730819730000803,53382.90816528 2025-07-07,21:22:29.000,188,10987336,13925,0,1751923348,13004.318748040001,10.709672340002726,53382.9850236 2025-07-07,21:22:30.000,188,10987351,14245,0,1751923349,13004.345693279996,10.653279300000577,53383.03393344 2025-07-07,21:22:31.000,188,10987394,14045,0,1751923350,13004.359165900001,10.653279300000577,53383.02694632 2025-07-07,21:22:32.000,188,10987395,13965,0,1751923351,13004.338956970001,10.589837129999069,53383.07585616 2025-07-07,21:22:33.000,188,10987388,14085,0,1751923352,13004.298539110001,10.547542350002914,53383.04092056001 2025-07-07,21:22:34.000,188,10987372,13925,0,1751923353,13004.345693279996,10.540493220003555,53383.00598496 2025-07-07,21:22:35.000,188,10987323,13965,0,1751923354,13004.386111139997,10.484100180001406,53383.01297208001 2025-07-07,21:22:36.000,188,10987371,14005,0,1751923355,13004.413056379992,10.484100180001406,53383.068869040006 2025-07-07,21:22:37.000,188,10987369,14085,0,1751923356,13004.399583760001,10.462952790003328,53383.06188192001 2025-07-07,21:22:38.000,188,10987394,14005,0,1751923357,13004.318748040001,10.44885453000461,53383.09681752 2025-07-07,21:22:39.000,188,10987402,14245,0,1751923358,13004.352429589992,10.441805399997975,53383.00598496 2025-07-07,21:22:40.000,188,10987377,14125,0,1751923359,13004.365902209996,10.526394960004836,53383.047907680004 2025-07-07,21:22:41.000,188,10987353,14045,0,1751923360,13004.466946859997,10.526394960004836,53382.95707512 2025-07-07,21:22:42.000,188,10987341,14245,0,1751923361,13004.581464130002,10.547542350002914,53382.92213952001 2025-07-07,21:22:43.000,188,10987398,13565,0,1751923362,13004.675772469993,10.533444090004195,53382.93611376 2025-07-07,21:22:44.000,188,10987353,13765,0,1751923363,13004.776817119993,10.547542350002914,53383.01297208001 2025-07-07,21:22:45.000,188,10987388,14045,0,1751923364,13004.958697489994,10.561640610001632,53382.97803648 2025-07-07,21:22:46.000,188,10987357,14045,0,1751923365,13005.08668737999,10.512296699998842,53383.07585616 2025-07-07,21:22:47.000,188,10987399,14045,0,1751923366,13005.22814988999,10.505247569999483,53383.08983040001 2025-07-07,21:22:48.000,188,10987346,13885,0,1751923367,13005.302249299995,10.462952790003328,53383.068869040006 2025-07-07,21:22:49.000,188,10987376,14365,0,1751923368,13005.36961239999,10.434756269998616,53383.07585616 2025-07-07,21:22:50.000,188,10987374,13805,0,1751923369,13005.362876089996,10.434756269998616,53383.11079176001 2025-07-07,21:22:51.000,188,10987373,14125,0,1751923370,13005.38982132999,10.420658009999897,53383.11079176001 2025-07-07,21:22:52.000,188,10987342,13845,0,1751923371,13005.34940346999,10.413608880000538,53383.08284328 2025-07-07,21:22:53.000,188,10987354,14005,0,1751923372,13005.383085019996,10.413608880000538,53383.166688720004 2025-07-07,21:22:54.000,188,10987372,14085,0,1751923373,13005.41003025999,10.441805399997975,53383.2645084 2025-07-07,21:22:55.000,188,10987387,14005,0,1751923374,13005.45718443,10.44885453000461,53383.215598560004 2025-07-07,21:22:56.000,188,10987346,14165,0,1751923375,13005.564965389996,10.512296699998842,53383.2645084 2025-07-07,21:22:57.000,188,10987334,14165,0,1751923376,13005.726636829997,10.533444090004195,53383.27848264001 2025-07-07,21:22:58.000,188,10987367,14045,0,1751923377,13005.948935059998,10.58278799999971,53383.29245688 2025-07-07,21:22:59.000,188,10987394,14045,0,1751923378,13006.20491483999,10.653279300000577,53383.32739248001 2025-07-07,21:23:00.000,188,10987442,14165,0,1751923379,13006.420476759995,10.667377559999295,53383.36232808 2025-07-07,21:23:01.000,188,10987412,14165,0,1751923380,13006.60909343999,10.660328429999936,53383.34835384001 2025-07-07,21:23:02.000,188,10987380,14365,0,1751923381,13006.892018459992,10.681475819998013,53383.41822504 2025-07-07,21:23:03.000,188,10987357,14325,0,1751923382,13007.026744659997,10.688524950004648,53383.404250800006 2025-07-07,21:23:04.000,188,10987353,13925,0,1751923383,13007.080635140002,10.610984520004422,53383.43219928 2025-07-07,21:23:05.000,188,10987363,14165,0,1751923384,13007.107580379998,10.57573887000035,53383.5090576 2025-07-07,21:23:06.000,188,10987336,13965,0,1751923385,13007.080635140002,10.526394960004836,53383.523031840006 2025-07-07,21:23:07.000,188,10987424,14085,0,1751923386,13007.020008350002,10.470001920002687,53383.51604472001 2025-07-07,21:23:08.000,188,10987384,14325,0,1751923387,13006.912227389992,10.441805399997975,53383.59989016 2025-07-07,21:23:09.000,188,10987378,14085,0,1751923388,13006.865073219997,10.406559750001179,53383.56495456001 2025-07-07,21:23:10.000,188,10987374,14165,0,1751923389,13006.817919050001,10.406559750001179,53383.67674848 2025-07-07,21:23:11.000,188,10987355,13605,0,1751923390,13006.898754770002,10.364264969997748,53383.67674848 2025-07-07,21:23:12.000,188,10987410,14045,0,1751923391,13007.053689899993,10.371314100004383,53383.69770984 2025-07-07,21:23:13.000,188,10987360,13885,0,1751923392,13007.255779199993,10.364264969997748,53383.74661968 2025-07-07,21:23:14.000,188,10987393,14005,0,1751923393,13007.410714329999,10.441805399997975,53383.77456816 2025-07-07,21:23:15.000,188,10987332,14045,0,1751923394,13007.63301256,10.484100180001406,53383.85142648001 2025-07-07,21:23:16.000,188,10987352,13645,0,1751923395,13007.848574479991,10.519345829998201,53383.858413600006 2025-07-07,21:23:17.000,188,10987396,13805,0,1751923396,13008.043927469997,10.554591480002273,53383.86540072 2025-07-07,21:23:18.000,188,10987357,13965,0,1751923397,13008.212335219992,10.58278799999971,53383.94225904 2025-07-07,21:23:19.000,188,10987361,14005,0,1751923398,13008.293170939993,10.568689740000991,53383.93527192 2025-07-07,21:23:20.000,188,10987376,13885,0,1751923399,13008.272962009993,10.58278799999971,53384.01911736001 2025-07-07,21:23:21.000,188,10987321,13805,0,1751923400,13008.246016769997,10.58278799999971,53384.04007872 2025-07-07,21:23:22.000,188,10987400,14045,0,1751923401,13008.178653670002,10.610984520004422,53384.1029628 2025-07-07,21:23:23.000,188,10987350,13925,0,1751923402,13008.070872709992,10.589837129999069,53384.10994992 2025-07-07,21:23:24.000,188,10987398,14245,0,1751923403,13007.969828059991,10.589837129999069,53384.17982112 2025-07-07,21:23:25.000,188,10987381,13885,0,1751923404,13007.89572865,10.568689740000991,53384.17982112 2025-07-07,21:23:26.000,188,10987363,13925,0,1751923405,13007.801420309996,10.57573887000035,53384.26366656001 2025-07-07,21:23:27.000,188,10987396,13965,0,1751923406,13007.68690303999,10.568689740000991,53384.26366656001 2025-07-07,21:23:28.000,188,10987397,14045,0,1751923407,13007.62627624999,10.561640610001632,53384.32655064 2025-07-07,21:23:29.000,188,10987362,14085,0,1751923408,13007.65322149,10.618033650003781,53384.31956352 2025-07-07,21:23:30.000,188,10987337,13925,0,1751923409,13007.70711196999,10.603935389997787,53384.35449912001 2025-07-07,21:23:31.000,188,10987376,14245,0,1751923410,13007.868783409991,10.62508278000314,53384.340524880005 2025-07-07,21:23:32.000,188,10987365,13925,0,1751923411,13007.91593758,10.62508278000314,53384.32655064 2025-07-07,21:23:33.000,188,10987310,13965,0,1751923412,13008.124763189997,10.596886259998428,53384.340524880005 2025-07-07,21:23:34.000,188,10987388,13805,0,1751923413,13008.313379869993,10.554591480002273,53384.37546048 2025-07-07,21:23:35.000,188,10987363,13565,0,1751923414,13008.427897139998,10.498198440000124,53384.40340896001 2025-07-07,21:23:36.000,188,10987368,13765,0,1751923415,13008.488523929998,10.455903660003969,53384.44533168 2025-07-07,21:23:37.000,188,10987393,13765,0,1751923416,13008.522205479989,10.462952790003328,53384.42437032 2025-07-07,21:23:38.000,188,10987351,13965,0,1751923417,13008.421160829988,10.427707139999256,53384.46629304 2025-07-07,21:23:39.000,188,10987365,13885,0,1751923418,13008.320116180003,10.498198440000124,53384.60603544 2025-07-07,21:23:40.000,188,10987374,13885,0,1751923419,13008.144972119997,10.547542350002914,53384.6619324 2025-07-07,21:23:41.000,188,10987347,13965,0,1751923420,13008.010245919992,10.540493220003555,53384.70385512 2025-07-07,21:23:42.000,188,10987400,14125,0,1751923421,13007.922673889996,10.646230170001218,53384.75975208 2025-07-07,21:23:43.000,188,10987333,13845,0,1751923422,13007.888992339991,10.688524950004648,53384.73879072001 2025-07-07,21:23:44.000,188,10987412,13725,0,1751923423,13007.909201269991,10.709672340002726,53384.745777840006 2025-07-07,21:23:45.000,188,10987394,14245,0,1751923424,13008.030454849992,10.702623210003367,53384.77372632 2025-07-07,21:23:46.000,188,10987360,13845,0,1751923425,13008.131499499992,10.62508278000314,53384.78770056001 2025-07-07,21:23:47.000,188,10987354,13965,0,1751923426,13008.353797729993,10.519345829998201,53384.78770056001 2025-07-07,21:23:48.000,188,10987345,13845,0,1751923427,13008.528941789998,10.420658009999897,53384.87853312 2025-07-07,21:23:49.000,188,10987351,13885,0,1751923428,13008.576095959994,10.265577149999444,53384.88552024001 2025-07-07,21:23:50.000,188,10987331,13925,0,1751923429,13008.589568579999,10.138692810003704,53384.96936568 2025-07-07,21:23:51.000,188,10987361,13725,0,1751923430,13008.562623339989,10.103447159999632,53385.00430128001 2025-07-07,21:23:52.000,188,10987400,14045,0,1751923431,13008.407688209998,10.103447159999632,53384.95539144001 2025-07-07,21:23:53.000,188,10987352,14165,0,1751923432,13008.333588799993,10.131643680004345,53384.9763528 2025-07-07,21:23:54.000,188,10987349,14045,0,1751923433,13008.192126289992,10.202134979997936,53385.02526264001 2025-07-07,21:23:55.000,188,10987362,13885,0,1751923434,13008.111290569992,10.300822800003516,53384.94840432 2025-07-07,21:23:56.000,188,10987353,13925,0,1751923435,13008.010245919992,10.35721583999839,53385.07417248001 2025-07-07,21:23:57.000,188,10987311,14085,0,1751923436,13007.936146510001,10.378363230003743,53385.09513384 2025-07-07,21:23:58.000,188,10987345,13965,0,1751923437,13007.882256029996,10.39246149000246,53385.1160952 2025-07-07,21:23:59.000,188,10987375,14205,0,1751923438,13007.848574479991,10.35721583999839,53385.07417248001 2025-07-07,21:24:00.000,188,10987345,13965,0,1751923439,13007.85531079,10.336068450000312,53385.13705656 2025-07-07,21:24:01.000,188,10987387,14005,0,1751923440,13007.781211379996,10.258528020000085,53385.1859664 2025-07-07,21:24:02.000,188,10987383,14165,0,1751923441,13007.700375659995,10.152791070002422,53385.248850480006 2025-07-07,21:24:03.000,188,10987385,13845,0,1751923442,13007.56564945999,10.04705412000476,53385.1859664 2025-07-07,21:24:04.000,188,10987369,14165,0,1751923443,13007.417450639994,9.955415429998538,53385.178979280005 2025-07-07,21:24:05.000,188,10987360,14325,0,1751923444,13007.242306579989,9.906071520003024,53385.1859664 2025-07-07,21:24:06.000,188,10987326,13845,0,1751923445,13007.121053000003,9.913120650002384,53385.20692776 2025-07-07,21:24:07.000,188,10987384,13885,0,1751923446,13006.999799420002,9.94131716999982,53385.16500504 2025-07-07,21:24:08.000,188,10987365,14005,0,1751923447,13006.905491079997,9.934268040000461,53385.19295352001 2025-07-07,21:24:09.000,188,10987371,13965,0,1751923448,13006.838127980001,10.004759340001328,53385.178979280005 2025-07-07,21:24:10.000,188,10987338,14125,0,1751923449,13006.817919050001,10.054103250004118,53385.14404368 2025-07-07,21:24:11.000,188,10987407,13885,0,1751923450,13006.797710120001,10.075250640002196,53385.060198240004 2025-07-07,21:24:12.000,188,10987305,14005,0,1751923451,13006.797710120001,10.138692810003704,53385.011288400005 2025-07-07,21:24:13.000,188,10987328,14005,0,1751923452,13006.743819639996,10.1739384600005,53385.02526264001 2025-07-07,21:24:14.000,188,10987386,13965,0,1751923453,13006.716874400001,10.195085849998577,53385.01827552 2025-07-07,21:24:15.000,188,10987357,13725,0,1751923454,13006.669720229991,10.209184110004571,53385.05321112001 2025-07-07,21:24:16.000,188,10987392,13965,0,1751923455,13006.460894619995,10.16688933000114,53385.03923688 2025-07-07,21:24:17.000,188,10987330,13805,0,1751923456,13006.238596389994,10.159840200001781,53385.02526264001 2025-07-07,21:24:18.000,188,10987410,13925,0,1751923457,13006.009561849998,10.152791070002422,53384.96936568 2025-07-07,21:24:19.000,188,10987383,14085,0,1751923458,13005.787263619997,10.152791070002422,53384.9414172 2025-07-07,21:24:20.000,188,10987365,13965,0,1751923459,13005.618855870001,10.16688933000114,53384.92045584 2025-07-07,21:24:21.000,188,10987371,14045,0,1751923460,13005.430239189991,10.180987589999859,53384.82263616 2025-07-07,21:24:22.000,188,10987346,13885,0,1751923461,13005.31572192,10.180987589999859,53384.77372632 2025-07-07,21:24:23.000,188,10987364,14125,0,1751923462,13005.22814988999,10.180987589999859,53384.75276496 2025-07-07,21:24:24.000,188,10987367,14245,0,1751923463,13005.140577859995,10.159840200001781,53384.70385512 2025-07-07,21:24:25.000,188,10987322,13925,0,1751923464,13005.07321476,10.145741940003063,53384.64795816001 2025-07-07,21:24:26.000,188,10987340,14045,0,1751923465,13004.98564272999,10.202134979997936,53384.64795816001 2025-07-07,21:24:27.000,188,10987362,13965,0,1751923466,13004.783553429988,10.180987589999859,53384.50122864001 2025-07-07,21:24:28.000,188,10987356,14125,0,1751923467,13004.621881990002,10.209184110004571,53384.46629304 2025-07-07,21:24:29.000,188,10987353,14285,0,1751923468,13004.426528999997,10.244429760001367,53384.410396080006 2025-07-07,21:24:30.000,188,10987366,14125,0,1751923469,13004.271593869991,10.251478890000726,53384.43135744001 2025-07-07,21:24:31.000,188,10987372,14325,0,1751923470,13004.09644981,10.22328237000329,53384.38244760001 2025-07-07,21:24:32.000,188,10987401,14205,0,1751923471,13003.981932539995,10.195085849998577,53384.35449912001 2025-07-07,21:24:33.000,188,10987384,13965,0,1751923472,13003.85394265,10.138692810003704,53384.340524880005 2025-07-07,21:24:34.000,188,10987383,13725,0,1751923473,13003.665325969989,10.004759340001328,53384.31956352 2025-07-07,21:24:35.000,188,10987367,14005,0,1751923474,13003.530599769998,9.828531090002798,53384.221743840004 2025-07-07,21:24:36.000,188,10987335,14125,0,1751923475,13003.389137259997,9.70869587999914,53384.15885976 2025-07-07,21:24:37.000,188,10987388,14165,0,1751923476,13003.187047959997,9.638204579998273,53384.01911736001 2025-07-07,21:24:38.000,188,10987347,14085,0,1751923477,13002.95127710999,9.617057190000196,53383.92828480001 2025-07-07,21:24:39.000,188,10987372,13885,0,1751923478,13002.77613305,9.58886067000276,53383.886362080004 2025-07-07,21:24:40.000,188,10987380,14005,0,1751923479,13002.54709850999,9.58886067000276,53383.84443936 2025-07-07,21:24:41.000,188,10987342,14165,0,1751923480,13002.351745519998,9.624106319999555,53383.83046512001 2025-07-07,21:24:42.000,188,10987351,13725,0,1751923481,13002.176601459993,9.701646749999782,53383.71168408001 2025-07-07,21:24:43.000,188,10987362,14085,0,1751923482,13002.008193709997,9.722794139997859,53383.62783864 2025-07-07,21:24:44.000,188,10987403,13845,0,1751923483,13001.853258579991,9.680499360001704,53383.56495456001 2025-07-07,21:24:45.000,188,10987399,14165,0,1751923484,13001.69832345,9.631155449998914,53383.53001896 2025-07-07,21:24:46.000,188,10987372,14125,0,1751923485,13001.52991569999,9.560664149998047,53383.46713488 2025-07-07,21:24:47.000,188,10987352,14045,0,1751923486,13001.36824425999,9.469025459999102,53383.42521216001 2025-07-07,21:24:48.000,188,10987397,14405,0,1751923487,13001.206572819989,9.35623938000208,53383.34835384001 2025-07-07,21:24:49.000,188,10987310,14245,0,1751923488,13000.991010899997,9.17296200000419,53383.32739248001 2025-07-07,21:24:50.000,188,10987389,14325,0,1751923489,13000.681140640001,9.102470700003323,53383.30643112001 2025-07-07,21:24:51.000,188,10987423,13925,0,1751923490,13000.35106144999,8.989684619999025,53383.22957280001 2025-07-07,21:24:52.000,188,10987363,14125,0,1751923491,12999.987300709989,8.940340710003511,53383.13175312 2025-07-07,21:24:53.000,188,10987352,14165,0,1751923492,12999.663957830002,8.890996800000721,53383.01297208001 2025-07-07,21:24:54.000,188,10987378,14045,0,1751923493,12999.367560189996,8.926242450004793,53382.950088000005 2025-07-07,21:24:55.000,188,10987372,14165,0,1751923494,12999.09137147999,8.95443897000223,53382.852268320006 2025-07-07,21:24:56.000,188,10987323,13965,0,1751923495,12998.88928217999,9.010832010004378,53382.80335848001 2025-07-07,21:24:57.000,188,10987375,14245,0,1751923496,12998.774764909998,9.017881140003738,53382.63566760001 2025-07-07,21:24:58.000,188,10987330,14165,0,1751923497,12998.727610739988,9.088372440004605,53382.58675776001 2025-07-07,21:24:59.000,188,10987358,13805,0,1751923498,12998.680456569993,9.109519830002682,53382.495925200004 2025-07-07,21:25:00.000,188,10987361,14125,0,1751923499,12998.586148230002,9.095421570003964,53382.39111840001 2025-07-07,21:25:01.000,188,10987332,13965,0,1751923500,12998.464894650002,9.07427417999861,53382.37015704001 2025-07-07,21:25:02.000,188,10987386,13765,0,1751923501,12998.256069039991,9.039028530001815,53382.279324480005 2025-07-07,21:25:03.000,188,10987363,14205,0,1751923502,12997.97314401999,8.975586360000307,53382.160543440004 2025-07-07,21:25:04.000,188,10987367,14365,0,1751923503,12997.602646969994,8.940340710003511,53382.209453280004 2025-07-07,21:25:05.000,188,10987384,14045,0,1751923504,12997.232149919997,8.862800280003285,53382.10464648001 2025-07-07,21:25:06.000,188,10987330,14005,0,1751923505,12996.76060822,8.834603759998572,53381.99983968 2025-07-07,21:25:07.000,188,10987377,13965,0,1751923506,12996.322748069993,8.841652889997931,53381.943942720005 2025-07-07,21:25:08.000,188,10987371,14085,0,1751923507,12995.938778399992,8.827554629999213,53381.86009728 2025-07-07,21:25:09.000,188,10987355,13925,0,1751923508,12995.689534929996,8.806407240001136,53381.83913592001 2025-07-07,21:25:10.000,188,10987370,13805,0,1751923509,12995.527863489995,8.813456370000495,53381.7622776 2025-07-07,21:25:11.000,188,10987406,14125,0,1751923510,12995.49418193999,8.827554629999213,53381.60157384001 2025-07-07,21:25:12.000,188,10987385,14205,0,1751923511,12995.52112718,8.862800280003285,53381.53170264001 2025-07-07,21:25:13.000,188,10987380,14005,0,1751923512,12995.6019629,8.855751150003925,53381.46881856 2025-07-07,21:25:14.000,188,10987369,14245,0,1751923513,12995.709743859996,8.806407240001136,53381.3081148 2025-07-07,21:25:15.000,188,10987381,14165,0,1751923514,12995.770370649996,8.806407240001136,53381.29414056001 2025-07-07,21:25:16.000,188,10987346,14125,0,1751923515,12995.756898029991,8.820505499999854,53381.18234664 2025-07-07,21:25:17.000,188,10987370,14085,0,1751923516,12995.729952789996,8.834603759998572,53381.08452696 2025-07-07,21:25:18.000,188,10987347,14045,0,1751923517,12995.55480872999,8.77116159000434,53381.00068152001 2025-07-07,21:25:19.000,188,10987377,13885,0,1751923518,12995.33251049999,8.72181768000155,53380.94478456 2025-07-07,21:25:20.000,188,10987402,13965,0,1751923519,12995.015903929998,8.764112459997705,53380.867926240004 2025-07-07,21:25:21.000,188,10987383,13885,0,1751923520,12994.672352119997,8.679522899998119,53380.76311944001 2025-07-07,21:25:22.000,188,10987369,14205,0,1751923521,12994.37595447999,8.616080730003887,53380.73517096 2025-07-07,21:25:23.000,188,10987383,14165,0,1751923522,12994.13344731999,8.637228120001964,53380.61638992 2025-07-07,21:25:24.000,188,10987346,14205,0,1751923523,12993.884203849993,8.623129860003246,53380.49760888001 2025-07-07,21:25:25.000,188,10987427,14565,0,1751923524,12993.715796099998,8.630178990002605,53380.44869904 2025-07-07,21:25:26.000,188,10987407,14205,0,1751923525,12993.648433000002,8.623129860003246,53380.32991800001 2025-07-07,21:25:27.000,188,10987346,13885,0,1751923526,12993.641696689992,8.651326380000683,53380.267033920005 2025-07-07,21:25:28.000,188,10987400,13965,0,1751923527,12993.722532409993,8.573785950000456,53380.16222712001 2025-07-07,21:25:29.000,188,10987402,14045,0,1751923528,12993.823577059993,8.531491170004301,53380.12030440001 2025-07-07,21:25:30.000,188,10987365,13845,0,1751923529,12993.884203849993,8.503294649999589,53379.93863928 2025-07-07,21:25:31.000,188,10987391,14005,0,1751923530,12993.931358019989,8.432803349998721,53379.91767792 2025-07-07,21:25:32.000,188,10987379,13805,0,1751923531,12993.877467539998,8.348213789999136,53379.82684536001 2025-07-07,21:25:33.000,188,10987393,14405,0,1751923532,12993.742741339993,8.26362422999955,53379.715051440005 2025-07-07,21:25:34.000,188,10987371,13885,0,1751923533,12993.567597280002,8.235427710002114,53379.645180240004 2025-07-07,21:25:35.000,188,10987364,13765,0,1751923534,12993.32509012,8.150838150002528,53379.61024464 2025-07-07,21:25:36.000,188,10987321,14125,0,1751923535,12993.05563771999,8.08034685000166,53379.57530904 2025-07-07,21:25:37.000,188,10987338,14125,0,1751923536,12992.806394249994,8.03805206999823,53379.53338632 2025-07-07,21:25:38.000,188,10987311,13925,0,1751923537,12992.590832329988,7.939364249999926,53379.48447648 2025-07-07,21:25:39.000,188,10987380,13885,0,1751923538,12992.402215649992,7.8618238199996995,53379.379669680005 2025-07-07,21:25:40.000,188,10987430,14365,0,1751923539,12992.247280520001,7.840676430001622,53379.36569544 2025-07-07,21:25:41.000,188,10987317,14165,0,1751923540,12992.166444800001,7.826578170002904,53379.26787576 2025-07-07,21:25:42.000,188,10987379,14165,0,1751923541,12992.132763249996,7.805430780004826,53379.1770432 2025-07-07,21:25:43.000,188,10987390,14165,0,1751923542,12992.12602694,7.7560868700020364,53379.15608184001 2025-07-07,21:25:44.000,188,10987373,13965,0,1751923543,12992.146235870001,7.763136000001396,53379.05127504 2025-07-07,21:25:45.000,188,10987351,14005,0,1751923544,12992.200126349991,7.741988610003318,53379.00935232 2025-07-07,21:25:46.000,188,10987360,14205,0,1751923545,12992.233807899996,7.741988610003318,53378.932494 2025-07-07,21:25:47.000,188,10987359,14205,0,1751923546,12992.220335279992,7.741988610003318,53378.925506880005 2025-07-07,21:25:48.000,188,10987403,13845,0,1751923547,12992.173181109996,7.741988610003318,53378.90454552 2025-07-07,21:25:49.000,188,10987328,14085,0,1751923548,12992.078872769991,7.734939480003959,53378.8626228 2025-07-07,21:25:50.000,188,10987426,14205,0,1751923549,12991.88351978,7.692644700000528,53378.86960992001 2025-07-07,21:25:51.000,188,10987341,13925,0,1751923550,12991.688166789994,7.664448180003092,53378.77877736001 2025-07-07,21:25:52.000,188,10987339,13925,0,1751923551,12991.486077489993,7.685595570001169,53378.7228804 2025-07-07,21:25:53.000,188,10987372,14085,0,1751923552,12991.297460809998,7.692644700000528,53378.69493192 2025-07-07,21:25:54.000,188,10987369,14245,0,1751923553,12991.155998299997,7.734939480003959,53378.708906160005 2025-07-07,21:25:55.000,188,10987381,14165,0,1751923554,12990.994326859996,7.741988610003318,53378.61108648001 2025-07-07,21:25:56.000,188,10987342,13965,0,1751923555,12990.90675483,7.770185130000755,53378.52724104 2025-07-07,21:25:57.000,188,10987390,13965,0,1751923556,12990.82591911,7.833627300002263,53378.471344080004 2025-07-07,21:25:58.000,188,10987320,13965,0,1751923557,12990.81918279999,7.847725560000981,53378.41544712001 2025-07-07,21:25:59.000,188,10987372,14245,0,1751923558,12990.81918279999,7.932315120000567,53378.373524400005 2025-07-07,21:26:00.000,188,10987366,14405,0,1751923559,12990.81918279999,7.981659030003357,53378.27570472001 2025-07-07,21:26:01.000,188,10987364,14285,0,1751923560,12990.852864349996,7.988708160002716,53378.21282064 2025-07-07,21:26:02.000,188,10987321,14405,0,1751923561,12990.8865459,8.08034685000166,53378.17788504001 2025-07-07,21:26:03.000,188,10987344,13885,0,1751923562,12990.8865459,8.03100293999887,53378.12897520001 2025-07-07,21:26:04.000,188,10987385,14445,0,1751923563,12990.913491139996,8.009855550000793,53378.19185928 2025-07-07,21:26:05.000,188,10987327,14005,0,1751923564,12990.86633697,7.925265990001208,53378.12897520001 2025-07-07,21:26:06.000,188,10987348,14205,0,1751923565,12990.792237559996,7.875922079998418,53378.14294944 2025-07-07,21:26:07.000,188,10987369,13885,0,1751923566,12990.70466553,7.777234260000114,53378.08006536001 2025-07-07,21:26:08.000,188,10987377,14005,0,1751923567,12990.64403874,7.741988610003318,53378.08006536001 2025-07-07,21:26:09.000,188,10987369,13885,0,1751923568,12990.58341195,7.713792089998606,53378.06609112 2025-07-07,21:26:10.000,188,10987329,14045,0,1751923569,12990.56320302,7.791332519998832,53378.05910400001 2025-07-07,21:26:11.000,188,10987317,14005,0,1751923570,12990.62382981,7.840676430001622,53378.04512976 2025-07-07,21:26:12.000,188,10987313,14005,0,1751923571,12990.711401839995,7.868872949999059,53377.94731008 2025-07-07,21:26:13.000,188,10987379,14165,0,1751923572,12990.83939172999,7.981659030003357,53377.91237448001 2025-07-07,21:26:14.000,188,10987336,14205,0,1751923573,12990.86633697,8.066248590002942,53377.87743888 2025-07-07,21:26:15.000,188,10987371,14165,0,1751923574,12990.933700069996,8.150838150002528,53377.87743888 2025-07-07,21:26:16.000,188,10987302,14045,0,1751923575,12990.920227449991,8.284771620004904,53377.8494904 2025-07-07,21:26:17.000,188,10987389,13885,0,1751923576,12990.8865459,8.298869880003622,53377.83551616 2025-07-07,21:26:18.000,188,10987378,14365,0,1751923577,12990.78550125,8.341164659999777,53377.821541920006 2025-07-07,21:26:19.000,188,10987366,14005,0,1751923578,12990.630566119995,8.327066400001058,53377.81455480001 2025-07-07,21:26:20.000,188,10987392,14165,0,1751923579,12990.462158369999,8.277722489998268,53377.800580560004 2025-07-07,21:26:21.000,188,10987356,14085,0,1751923580,12990.266805379993,8.186083799999324,53377.77263208001 2025-07-07,21:26:22.000,188,10987379,14005,0,1751923581,12990.132079180003,8.179034669999965,53377.71673512 2025-07-07,21:26:23.000,188,10987367,13965,0,1751923582,12989.956935119997,8.101494239999738,53377.765644959996 2025-07-07,21:26:24.000,188,10987336,14005,0,1751923583,12989.896308329997,8.045101200004865,53377.78660632 2025-07-07,21:26:25.000,188,10987378,13885,0,1751923584,12989.909780950002,8.023953809999512,53377.67481240001 2025-07-07,21:26:26.000,188,10987370,14165,0,1751923585,12989.936726189997,7.9675607700046385,53377.67481240001 2025-07-07,21:26:27.000,188,10987362,14285,0,1751923586,12990.111870250003,7.995757290002075,53377.61891544 2025-07-07,21:26:28.000,188,10987377,14245,0,1751923587,12990.273541689989,8.03805206999823,53377.61192832 2025-07-07,21:26:29.000,188,10987398,13885,0,1751923588,12990.50257623,8.066248590002942,53377.57699272001 2025-07-07,21:26:30.000,188,10987371,14165,0,1751923589,12990.60362088,8.143789020003169,53377.57699272001 2025-07-07,21:26:31.000,188,10987356,13885,0,1751923590,12990.711401839995,8.200182059998042,53377.54904424 2025-07-07,21:26:32.000,188,10987399,13965,0,1751923591,12990.77876493999,8.355262919998495,53377.51410864 2025-07-07,21:26:33.000,188,10987358,14245,0,1751923592,12990.69792921999,8.43985247999808,53377.54205712 2025-07-07,21:26:34.000,188,10987367,14005,0,1751923593,12990.55646670999,8.510343779998948,53377.50712152001 2025-07-07,21:26:35.000,188,10987327,14245,0,1751923594,12990.354377409989,8.559687690001738,53377.54205712 2025-07-07,21:26:36.000,188,10987355,13805,0,1751923595,12990.138815489998,8.609031600004528,53377.54904424 2025-07-07,21:26:37.000,188,10987339,14085,0,1751923596,12989.855890469997,8.630178990002605,53377.56301848 2025-07-07,21:26:38.000,188,10987389,14085,0,1751923597,12989.613383309996,8.67247376999876,53377.486160160006 2025-07-07,21:26:39.000,188,10987359,14365,0,1751923598,12989.41803031999,8.644277250001323,53377.47218592 2025-07-07,21:26:40.000,188,10987370,14045,0,1751923599,12989.310249359994,8.623129860003246,53377.47917304001 2025-07-07,21:26:41.000,188,10987381,14045,0,1751923600,12989.242886259999,8.580835079999815,53377.38135336 2025-07-07,21:26:42.000,188,10987397,14045,0,1751923601,12989.28330412,8.573785950000456,53377.33943064001 2025-07-07,21:26:43.000,188,10987371,13885,0,1751923602,12989.36413984,8.559687690001738,53377.367379120005 2025-07-07,21:26:44.000,188,10987346,14325,0,1751923603,12989.47865710999,8.524442039997666,53377.3254564 2025-07-07,21:26:45.000,188,10987362,14005,0,1751923604,12989.606647,8.552638560002379,53377.297507920004 2025-07-07,21:26:46.000,188,10987352,14085,0,1751923605,12989.761582129991,8.566736820001097,53377.27654656 2025-07-07,21:26:47.000,188,10987365,13965,0,1751923606,12989.896308329997,8.594933339998533,53377.27654656 2025-07-07,21:26:48.000,188,10987376,14205,0,1751923607,12989.936726189997,8.679522899998119,53377.31148216001 2025-07-07,21:26:49.000,188,10987375,14085,0,1751923608,12989.909780950002,8.686572030004754,53377.28353368 2025-07-07,21:26:50.000,188,10987384,14045,0,1751923609,12989.828945230001,8.728866810000909,53377.297507920004 2025-07-07,21:26:51.000,188,10987361,14565,0,1751923610,12989.660537479991,8.77116159000434,53377.297507920004 2025-07-07,21:26:52.000,188,10987380,14085,0,1751923611,12989.47865710999,8.862800280003285,53377.28353368 2025-07-07,21:26:53.000,188,10987413,14165,0,1751923612,12989.269831499994,8.890996800000721,53377.2555852 2025-07-07,21:26:54.000,188,10987356,14045,0,1751923613,12989.054269579989,8.940340710003511,53377.28353368 2025-07-07,21:26:55.000,188,10987356,14245,0,1751923614,12988.858916589998,8.95443897000223,53377.24161096001 2025-07-07,21:26:56.000,188,10987370,13845,0,1751923615,12988.730926700002,8.94738984000287,53377.19270112001 2025-07-07,21:26:57.000,188,10987369,14085,0,1751923616,12988.697245149997,8.975586360000307,53377.150778400006 2025-07-07,21:26:58.000,188,10987348,14165,0,1751923617,12988.670299910002,8.912144189998799,53377.17173976001 2025-07-07,21:26:59.000,188,10987342,13965,0,1751923618,12988.636618359997,8.89804593000008,53377.17173976001 2025-07-07,21:27:00.000,188,10987350,14245,0,1751923619,12988.683772529992,8.933291580004152,53377.150778400006 2025-07-07,21:27:01.000,188,10987370,13965,0,1751923620,12988.744399319992,8.95443897000223,53377.129817040004 2025-07-07,21:27:02.000,188,10987309,14285,0,1751923621,12988.744399319992,9.003782879997743,53377.10186856001 2025-07-07,21:27:03.000,188,10987401,14045,0,1751923622,12988.805026109992,9.067225049999251,53377.094881439996 2025-07-07,21:27:04.000,188,10987351,13925,0,1751923623,12988.845443969993,9.151814609998837,53377.06693296 2025-07-07,21:27:05.000,188,10987379,13725,0,1751923624,12988.865652899993,9.257551560003776,53377.07392008001 2025-07-07,21:27:06.000,188,10987318,13885,0,1751923625,12988.899334449998,9.328042860004643,53377.02501024001 2025-07-07,21:27:07.000,188,10987378,14165,0,1751923626,12988.939752309998,9.476074589998461,53377.02501024001 2025-07-07,21:27:08.000,188,10987362,14045,0,1751923627,12988.993642789988,9.525418500001251,53376.99007464 2025-07-07,21:27:09.000,188,10987402,13925,0,1751923628,12989.034060649989,9.574762410004041,53376.96911328 2025-07-07,21:27:10.000,188,10987332,14085,0,1751923629,12989.047533269993,9.645253710004908,53376.96911328 2025-07-07,21:27:11.000,188,10987322,13845,0,1751923630,12989.094687439989,9.687548490001063,53376.94815192 2025-07-07,21:27:12.000,188,10987358,14165,0,1751923631,12989.081214819998,9.680499360001704,53376.927190559996 2025-07-07,21:27:13.000,188,10987372,14085,0,1751923632,12989.061005889998,9.701646749999782,53376.983087520006 2025-07-07,21:27:14.000,188,10987366,13925,0,1751923633,12989.000379099998,9.687548490001063,53376.9411648 2025-07-07,21:27:15.000,188,10987379,14005,0,1751923634,12988.966697549993,9.722794139997859,53376.87828072 2025-07-07,21:27:16.000,188,10987329,14165,0,1751923635,12988.899334449998,9.772138050000649,53376.927190559996 2025-07-07,21:27:17.000,188,10987282,14045,0,1751923636,12988.858916589998,9.842629350001516,53376.85033224 2025-07-07,21:27:18.000,188,10987368,14085,0,1751923637,12988.825235039993,9.94131716999982,53376.85033224 2025-07-07,21:27:19.000,188,10987393,13925,0,1751923638,12988.791553490002,9.976562820003892,53376.85731936001 2025-07-07,21:27:20.000,188,10987379,13925,0,1751923639,12988.791553490002,10.12459454999771,53376.794435280004 2025-07-07,21:27:21.000,188,10987333,13925,0,1751923640,12988.838707659997,10.265577149999444,53376.80840952001 2025-07-07,21:27:22.000,188,10987368,14005,0,1751923641,12988.953224929988,10.455903660003969,53376.794435280004 2025-07-07,21:27:23.000,188,10987372,14285,0,1751923642,12989.094687439989,10.540493220003555,53376.745525440005 2025-07-07,21:27:24.000,188,10987348,13765,0,1751923643,12989.249622569994,10.660328429999936,53376.7315512 2025-07-07,21:27:25.000,188,10987376,14165,0,1751923644,12989.471920799995,10.688524950004648,53376.73853832001 2025-07-07,21:27:26.000,188,10987353,14005,0,1751923645,12989.58643807,10.737868860000162,53376.83635800001 2025-07-07,21:27:27.000,188,10987341,14205,0,1751923646,12989.707691650001,10.723770600001444,53376.76648680001 2025-07-07,21:27:28.000,188,10987358,13725,0,1751923647,12989.748109510001,10.667377559999295,53376.759499679996 2025-07-07,21:27:29.000,188,10987331,14085,0,1751923648,12989.741373199991,10.57573887000035,53376.78046104 2025-07-07,21:27:30.000,188,10987371,13885,0,1751923649,12989.707691650001,10.491149310000765,53376.83635800001 2025-07-07,21:27:31.000,188,10987328,13925,0,1751923650,12989.62685593,10.385412360003102,53376.83635800001 2025-07-07,21:27:32.000,188,10987354,13725,0,1751923651,12989.532547589995,10.336068450000312,53376.93417768001 2025-07-07,21:27:33.000,188,10987364,13965,0,1751923652,12989.4045577,10.265577149999444,53376.89225496 2025-07-07,21:27:34.000,188,10987374,13805,0,1751923653,12989.28330412,10.22328237000329,53376.84334512 2025-07-07,21:27:35.000,188,10987349,14005,0,1751923654,12989.188995779994,10.188036719999218,53376.88526784001 2025-07-07,21:27:36.000,188,10987294,14165,0,1751923655,12989.114896369989,10.272626279998804,53376.913216320005 2025-07-07,21:27:37.000,188,10987363,14085,0,1751923656,12989.101423749999,10.336068450000312,53376.82937088 2025-07-07,21:27:38.000,188,10987358,13925,0,1751923657,12989.148577919994,10.427707139999256,53376.864306480005 2025-07-07,21:27:39.000,188,10987370,13965,0,1751923658,12989.19573208999,10.512296699998842,53376.90622920001 2025-07-07,21:27:40.000,188,10987332,13885,0,1751923659,12989.31698566999,10.554591480002273,53376.88526784001 2025-07-07,21:27:41.000,188,10987364,13845,0,1751923660,12989.42476663,10.547542350002914,53376.92020344 2025-07-07,21:27:42.000,188,10987336,13885,0,1751923661,12989.532547589995,10.653279300000577,53376.8712936 2025-07-07,21:27:43.000,188,10987374,14245,0,1751923662,12989.54602021,10.674426689998654,53376.89225496 2025-07-07,21:27:44.000,188,10987370,13965,0,1751923663,12989.56622914,10.688524950004648,53376.85033224 2025-07-07,21:27:45.000,188,10987366,14005,0,1751923664,12989.49886603999,10.660328429999936,53376.913216320005 2025-07-07,21:27:46.000,188,10987359,13805,0,1751923665,12989.391085079995,10.646230170001218,53376.88526784001 2025-07-07,21:27:47.000,188,10987307,14085,0,1751923666,12989.202468399999,10.667377559999295,53376.92020344 2025-07-07,21:27:48.000,188,10987364,14165,0,1751923667,12989.061005889998,10.716721470002085,53376.87828072 2025-07-07,21:27:49.000,188,10987390,13725,0,1751923668,12988.852180280002,10.780163640003593,53376.864306480005 2025-07-07,21:27:50.000,188,10987404,14045,0,1751923669,12988.730926700002,10.871802330002538,53376.89924208 2025-07-07,21:27:51.000,188,10987339,13965,0,1751923670,12988.636618359997,10.899998849999974,53376.88526784001 2025-07-07,21:27:52.000,188,10987359,13885,0,1751923671,12988.562518949991,11.005735800004913,53376.88526784001 2025-07-07,21:27:53.000,188,10987334,14045,0,1751923672,12988.569255260001,11.012784930004273,53376.913216320005 2025-07-07,21:27:54.000,188,10987348,13685,0,1751923673,12988.542310019991,11.111472750002577,53376.90622920001 2025-07-07,21:27:55.000,188,10987372,14045,0,1751923674,12988.569255260001,11.16081665999809,53376.89924208 2025-07-07,21:27:56.000,188,10987365,14005,0,1751923675,12988.589464190001,11.16081665999809,53376.83635800001 2025-07-07,21:27:57.000,188,10987389,14165,0,1751923676,12988.555782639996,11.174914920004085,53376.78744816001 2025-07-07,21:27:58.000,188,10987360,14085,0,1751923677,12988.501892159991,11.167865790004726,53376.78046104 2025-07-07,21:27:59.000,188,10987361,14205,0,1751923678,12988.454737989996,11.181964050003444,53376.8014224 2025-07-07,21:28:00.000,188,10987430,14245,0,1751923679,12988.34695703,11.224258829999599,53376.745525440005 2025-07-07,21:28:01.000,188,10987319,14125,0,1751923680,12988.21896713999,11.252455350004311,53376.68962848001 2025-07-07,21:28:02.000,188,10987407,13885,0,1751923681,12988.11792248999,11.308848389999184,53376.65469288 2025-07-07,21:28:03.000,188,10987355,14245,0,1751923682,12988.01687783999,11.379339690000052,53376.65469288 2025-07-07,21:28:04.000,188,10987384,13765,0,1751923683,12987.956251049989,11.49212577000435,53376.59180880001 2025-07-07,21:28:05.000,188,10987350,14045,0,1751923684,12987.99666890999,11.633108369998808,53376.59879592001 2025-07-07,21:28:06.000,188,10987375,13845,0,1751923685,12988.04382308,11.752943580002466,53376.626744400004 2025-07-07,21:28:07.000,188,10987397,14005,0,1751923686,12988.21896713999,11.85163140000077,53376.5568732 2025-07-07,21:28:08.000,188,10987363,14045,0,1751923687,12988.373902269996,11.957368349998433,53376.50097624001 2025-07-07,21:28:09.000,188,10987383,13885,0,1751923688,12988.48841954,11.957368349998433,53376.54289896 2025-07-07,21:28:10.000,188,10987360,13885,0,1751923689,12988.589464190001,11.957368349998433,53376.58482168 2025-07-07,21:28:11.000,188,10987336,13885,0,1751923690,12988.582727879992,11.943270089999714,53376.577834560005 2025-07-07,21:28:12.000,188,10987394,14005,0,1751923691,12988.508628470001,11.8939261800042,53376.54988608001 2025-07-07,21:28:13.000,188,10987373,13925,0,1751923692,12988.353693339996,11.84458227000141,53376.58482168 2025-07-07,21:28:14.000,188,10987332,14005,0,1751923693,12988.13813141999,11.696550540000317,53376.50796336 2025-07-07,21:28:15.000,188,10987343,14005,0,1751923694,12987.882151639998,11.590813590002654,53376.57084744001 2025-07-07,21:28:16.000,188,10987352,13925,0,1751923695,12987.592490310002,11.506224030003068,53376.480014880006 2025-07-07,21:28:17.000,188,10987376,13925,0,1751923696,12987.296092669996,11.470978379998996,53376.45206640001 2025-07-07,21:28:18.000,188,10987369,13965,0,1751923697,12987.12768492,11.421634470003482,53376.45206640001 2025-07-07,21:28:19.000,188,10987390,14125,0,1751923698,12987.033376579995,11.329995780004538,53376.480014880006 2025-07-07,21:28:20.000,188,10987370,13925,0,1751923699,12987.04011288999,11.294750130000466,53376.410143680005 2025-07-07,21:28:21.000,188,10987347,14085,0,1751923700,12987.16136646999,11.25950448000367,53376.34027248 2025-07-07,21:28:22.000,188,10987332,14125,0,1751923701,12987.376928389996,11.294750130000466,53376.29834976 2025-07-07,21:28:23.000,188,10987351,13845,0,1751923702,12987.639644479998,11.245406219997676,53376.291362640004 2025-07-07,21:28:24.000,188,10987364,13965,0,1751923703,12987.915833189989,11.25950448000367,53376.312324000006 2025-07-07,21:28:25.000,188,10987354,13805,0,1751923704,12988.08424094,11.25950448000367,53376.34027248 2025-07-07,21:28:26.000,188,10987343,13765,0,1751923705,12988.232439759995,11.287701000001107,53376.26341416001 2025-07-07,21:28:27.000,188,10987367,13805,0,1751923706,12988.36042964999,11.329995780004538,53376.32629824 2025-07-07,21:28:28.000,188,10987369,13845,0,1751923707,12988.414320129996,11.365241430001333,53376.26341416001 2025-07-07,21:28:29.000,188,10987379,13925,0,1751923708,12988.414320129996,11.38638881999941,53376.34027248 2025-07-07,21:28:30.000,188,10987448,13885,0,1751923709,12988.313275479995,11.379339690000052,53376.3472596 2025-07-07,21:28:31.000,188,10987319,14245,0,1751923710,12988.24591238,11.400487079998129,53376.31931112 2025-07-07,21:28:32.000,188,10987394,14125,0,1751923711,12988.171812969995,11.400487079998129,53376.34027248 2025-07-07,21:28:33.000,188,10987380,13805,0,1751923712,12988.14486773,11.39343794999877,53376.4171308 2025-07-07,21:28:34.000,188,10987339,14085,0,1751923713,12988.111186179995,11.38638881999941,53376.410143680005 2025-07-07,21:28:35.000,188,10987376,13925,0,1751923714,12988.10444987,11.365241430001333,53376.4171308 2025-07-07,21:28:36.000,188,10987323,13805,0,1751923715,12988.030350459994,11.322946649997903,53376.38918232 2025-07-07,21:28:37.000,188,10987349,14125,0,1751923716,12988.03708676999,11.245406219997676,53376.33328536001 2025-07-07,21:28:38.000,188,10987361,13885,0,1751923717,12987.983196289999,11.174914920004085,53376.37520808 2025-07-07,21:28:39.000,188,10987399,13885,0,1751923718,12987.902360569999,11.111472750002577,53376.312324000006 2025-07-07,21:28:40.000,188,10987382,14245,0,1751923719,12987.781106989998,11.005735800004913,53376.3472596 2025-07-07,21:28:41.000,188,10987355,14045,0,1751923720,12987.612699240002,10.98458840999956,53376.36822096 2025-07-07,21:28:42.000,188,10987385,14165,0,1751923721,12987.451027800002,10.949342760002764,53376.34027248 2025-07-07,21:28:43.000,188,10987379,14325,0,1751923722,12987.316301599996,10.892949720000615,53376.28437552001 2025-07-07,21:28:44.000,188,10987383,14245,0,1751923723,12987.26914743,10.899998849999974,53376.23546568001 2025-07-07,21:28:45.000,188,10987383,14045,0,1751923724,12987.20852064,10.970490150000842,53376.27040128 2025-07-07,21:28:46.000,188,10987306,14245,0,1751923725,12987.215256949996,10.977539280000201,53376.2773884 2025-07-07,21:28:47.000,188,10987398,13925,0,1751923726,12987.275883739996,11.076227099998505,53376.16559448001 2025-07-07,21:28:48.000,188,10987395,14085,0,1751923727,12987.451027800002,11.132620140000654,53376.18655584001 2025-07-07,21:28:49.000,188,10987358,13845,0,1751923728,12987.673326030002,11.146718399999372,53376.15162024 2025-07-07,21:28:50.000,188,10987389,13925,0,1751923729,12987.895624259989,11.21720970000024,53376.15860736 2025-07-07,21:28:51.000,188,10987348,13645,0,1751923730,12988.07750462999,11.203111440001521,53376.2075172 2025-07-07,21:28:52.000,188,10987339,13965,0,1751923731,12988.17854927999,11.196062310002162,53376.18655584001 2025-07-07,21:28:53.000,188,10987398,13885,0,1751923732,12988.272857619995,11.21016057000088,53376.144633120006 2025-07-07,21:28:54.000,188,10987373,14085,0,1751923733,12988.30653917,11.21016057000088,53376.16559448001 2025-07-07,21:28:55.000,188,10987383,13845,0,1751923734,12988.24591238,11.146718399999372,53376.1027104 2025-07-07,21:28:56.000,188,10987326,13885,0,1751923735,12988.25938499999,11.069177969999146,53376.18655584001 2025-07-07,21:28:57.000,188,10987397,13805,0,1751923736,12988.18528559,11.04098145000171,53376.144633120006 2025-07-07,21:28:58.000,188,10987407,14045,0,1751923737,12988.131395109995,10.892949720000615,53376.1725816 2025-07-07,21:28:59.000,188,10987339,14245,0,1751923738,12988.1246588,10.815409290000389,53376.361233840005 2025-07-07,21:29:00.000,188,10987392,14205,0,1751923739,12988.131395109995,10.667377559999295,53376.2773884 2025-07-07,21:29:01.000,188,10987351,14245,0,1751923740,12988.11792248999,10.519345829998201,53376.291362640004 2025-07-07,21:29:02.000,188,10987387,14165,0,1751923741,12988.151604039995,10.44885453000461,53376.291362640004 2025-07-07,21:29:03.000,188,10987342,14165,0,1751923742,12988.171812969995,10.321970190001593,53376.2773884 2025-07-07,21:29:04.000,188,10987334,13965,0,1751923743,12988.19875820999,10.230331500002649,53376.24943992 2025-07-07,21:29:05.000,188,10987386,14205,0,1751923744,12988.25938499999,10.159840200001781,53376.28437552001 2025-07-07,21:29:06.000,188,10987317,14285,0,1751923745,12988.19875820999,10.12459454999771,53376.31931112 2025-07-07,21:29:07.000,188,10987371,14085,0,1751923746,12988.11792248999,10.131643680004345,53376.32629824 2025-07-07,21:29:08.000,188,10987401,14285,0,1751923747,12988.08424094,10.082299770001555,53376.30533688001 2025-07-07,21:29:09.000,188,10987386,14085,0,1751923748,12988.05729569999,10.138692810003704,53376.29834976 2025-07-07,21:29:10.000,188,10987389,14085,0,1751923749,12988.070768319994,10.188036719999218,53376.29834976 2025-07-07,21:29:11.000,188,10987372,13845,0,1751923750,12988.03708676999,10.237380630002008,53376.291362640004 2025-07-07,21:29:12.000,188,10987394,13925,0,1751923751,12988.030350459994,10.321970190001593,53376.31931112 2025-07-07,21:29:13.000,188,10987368,13885,0,1751923752,12988.16507666,10.371314100004383,53376.242452800005 2025-07-07,21:29:14.000,188,10987387,13725,0,1751923753,12988.25938499999,10.413608880000538,53376.291362640004 2025-07-07,21:29:15.000,188,10987409,14005,0,1751923754,12988.434529059996,10.455903660003969,53376.31931112 2025-07-07,21:29:16.000,188,10987393,14045,0,1751923755,12988.616409429997,10.455903660003969,53376.32629824 2025-07-07,21:29:17.000,188,10987379,14045,0,1751923756,12988.764608249992,10.477051050002046,53376.33328536001 2025-07-07,21:29:18.000,188,10987363,14045,0,1751923757,12988.906070759993,10.477051050002046,53376.3472596 2025-07-07,21:29:19.000,188,10987407,13765,0,1751923758,12988.980170169998,10.477051050002046,53376.38219520001 2025-07-07,21:29:20.000,188,10987381,14205,0,1751923759,12988.993642789988,10.477051050002046,53376.43809216 2025-07-07,21:29:21.000,188,10987340,14045,0,1751923760,12988.872389210002,10.512296699998842,53376.43110504001 2025-07-07,21:29:22.000,188,10987351,13885,0,1751923761,12988.703981459992,10.512296699998842,53376.43110504001 2025-07-07,21:29:23.000,188,10987351,13845,0,1751923762,12988.48841954,10.561640610001632,53376.410143680005 2025-07-07,21:29:24.000,188,10987304,14365,0,1751923763,12988.28633024,10.58278799999971,53376.45206640001 2025-07-07,21:29:25.000,188,10987340,13965,0,1751923764,12988.090977249994,10.639181040001858,53376.38219520001 2025-07-07,21:29:26.000,188,10987312,14045,0,1751923765,12987.97645997999,10.688524950004648,53376.33328536001 2025-07-07,21:29:27.000,188,10987384,13725,0,1751923766,12987.855206399989,10.75196711999888,53376.36822096 2025-07-07,21:29:28.000,188,10987378,14125,0,1751923767,12987.828261159993,10.773114510004234,53376.361233840005 2025-07-07,21:29:29.000,188,10987338,14085,0,1751923768,12987.942778429999,10.794261900002311,53376.37520808 2025-07-07,21:29:30.000,188,10987373,13885,0,1751923769,12988.09771355999,10.878851460001897,53376.38219520001 2025-07-07,21:29:31.000,188,10987290,14245,0,1751923770,12988.27959392999,10.885900590001256,53376.361233840005 2025-07-07,21:29:32.000,188,10987331,13965,0,1751923771,12988.501892159991,10.935244500004046,53376.35424672001 2025-07-07,21:29:33.000,188,10987375,13765,0,1751923772,12988.751135630002,10.970490150000842,53376.361233840005 2025-07-07,21:29:34.000,188,10987382,14085,0,1751923773,12989.000379099998,10.998686669998278,53376.33328536001 2025-07-07,21:29:35.000,188,10987394,14045,0,1751923774,12989.182259469999,11.019834060003632,53376.361233840005 2025-07-07,21:29:36.000,188,10987342,14205,0,1751923775,12989.29677673999,11.03393232000235,53376.361233840005 2025-07-07,21:29:37.000,188,10987359,13885,0,1751923776,12989.350667219995,11.019834060003632,53376.410143680005 2025-07-07,21:29:38.000,188,10987370,13885,0,1751923777,12989.31698566999,10.977539280000201,53376.49398912 2025-07-07,21:29:39.000,188,10987349,14085,0,1751923778,12989.229413639994,10.942293630003405,53376.480014880006 2025-07-07,21:29:40.000,188,10987350,13885,0,1751923779,12989.087951129994,10.871802330002538,53376.56386032 2025-07-07,21:29:41.000,188,10987306,14005,0,1751923780,12988.953224929988,10.787212770002952,53376.56386032 2025-07-07,21:29:42.000,188,10987351,14045,0,1751923781,12988.677036219997,10.702623210003367,53376.61975728001 2025-07-07,21:29:43.000,188,10987363,14045,0,1751923782,12988.495155849996,10.660328429999936,53376.60578304 2025-07-07,21:29:44.000,188,10987388,13925,0,1751923783,12988.29980285999,10.688524950004648,53376.64071864001 2025-07-07,21:29:45.000,188,10987354,14125,0,1751923784,12988.19875820999,10.681475819998013,53376.626744400004 2025-07-07,21:29:46.000,188,10987348,14245,0,1751923785,12988.13813141999,10.681475819998013,53376.57084744001 2025-07-07,21:29:47.000,188,10987347,13925,0,1751923786,12988.171812969995,10.709672340002726,53376.5568732 2025-07-07,21:29:48.000,188,10987348,13925,0,1751923787,12988.272857619995,10.822458419999748,53376.59879592001 2025-07-07,21:29:49.000,188,10987363,13845,0,1751923788,12988.421056439991,10.956391890002124,53376.487002 2025-07-07,21:29:50.000,188,10987335,13725,0,1751923789,12988.609673120001,11.062128839999787,53376.487002 2025-07-07,21:29:51.000,188,10987312,13965,0,1751923790,12988.872389210002,11.181964050003444,53376.480014880006 2025-07-07,21:29:52.000,188,10987356,13965,0,1751923791,12989.114896369989,11.322946649997903,53376.528924720005 2025-07-07,21:29:53.000,188,10987372,13805,0,1751923792,12989.350667219995,11.400487079998129,53376.54988608001 2025-07-07,21:29:54.000,188,10987344,14245,0,1751923793,12989.56622914,11.506224030003068,53376.57084744001 2025-07-07,21:29:55.000,188,10987348,13525,0,1751923794,12989.741373199991,11.569666200004576,53376.63373152 2025-07-07,21:29:56.000,188,10987302,13805,0,1751923795,12989.896308329997,11.590813590002654,53376.647705760006 2025-07-07,21:29:57.000,188,10987356,14245,0,1751923796,12989.983880359992,11.576715330003935,53376.67565424 2025-07-07,21:29:58.000,188,10987362,14005,0,1751923797,12989.977144049997,11.499174900003709,53376.71757696001 2025-07-07,21:29:59.000,188,10987381,14005,0,1751923798,12989.950198810002,11.463929249999637,53376.78046104 2025-07-07,21:30:00.000,188,10987377,14005,0,1751923799,12989.896308329997,11.39343794999877,53376.85033224 2025-07-07,21:30:01.000,188,10987315,13845,0,1751923800,12989.768318440001,11.315897519998543,53376.913216320005 2025-07-07,21:30:02.000,188,10987393,14245,0,1751923801,12989.62685593,11.245406219997676,53376.927190559996 2025-07-07,21:30:03.000,188,10987338,14085,0,1751923802,12989.55949282999,11.189013180002803,53376.97610040001 2025-07-07,21:30:04.000,188,10987396,14085,0,1751923803,12989.46518449,11.153767529998731,53376.96911328 2025-07-07,21:30:05.000,188,10987366,14085,0,1751923804,12989.4045577,11.139669270000013,53376.94815192 2025-07-07,21:30:06.000,188,10987276,13805,0,1751923805,12989.35740352999,11.132620140000654,53376.85731936001 2025-07-07,21:30:07.000,188,10987328,13765,0,1751923806,12989.34393091,11.174914920004085,53376.8712936 2025-07-07,21:30:08.000,188,10987358,14565,0,1751923807,12989.29677673999,11.238357089998317,53376.89924208 2025-07-07,21:30:09.000,188,10987360,13885,0,1751923808,12989.330458289995,11.301799259999825,53376.84334512 2025-07-07,21:30:10.000,188,10987408,14045,0,1751923809,12989.38434877,11.351143170002615,53376.864306480005 2025-07-07,21:30:11.000,188,10987286,13965,0,1751923810,12989.55949282999,11.400487079998129,53376.89225496 2025-07-07,21:30:12.000,188,10987314,14205,0,1751923811,12989.66727379,11.421634470003482,53376.913216320005 2025-07-07,21:30:13.000,188,10987417,14245,0,1751923812,12989.808736300001,11.44278186000156,53376.93417768001 2025-07-07,21:30:14.000,188,10987327,13885,0,1751923813,12989.936726189997,11.4357327300022,53376.92020344 2025-07-07,21:30:15.000,188,10987344,14165,0,1751923814,12990.037770839997,11.407536210004764,53376.97610040001 2025-07-07,21:30:16.000,188,10987352,14085,0,1751923815,12990.165760729993,11.344094040003256,53376.89924208 2025-07-07,21:30:17.000,188,10987344,13885,0,1751923816,12990.233123829988,11.294750130000466,53377.07392008001 2025-07-07,21:30:18.000,188,10987388,14125,0,1751923817,12990.152288109988,11.245406219997676,53377.080907200005 2025-07-07,21:30:19.000,188,10987343,13965,0,1751923818,12990.078188699998,11.203111440001521,53377.129817040004 2025-07-07,21:30:20.000,188,10987359,14205,0,1751923819,12989.936726189997,11.174914920004085,53377.14379128001 2025-07-07,21:30:21.000,188,10987331,13845,0,1751923820,12989.754845819996,11.118521880001936,53377.22763672 2025-07-07,21:30:22.000,188,10987373,14045,0,1751923821,12989.51907496999,11.083276229997864,53377.297507920004 2025-07-07,21:30:23.000,188,10987378,14085,0,1751923822,12989.26309519,11.03393232000235,53377.33244352 2025-07-07,21:30:24.000,188,10987358,13965,0,1751923823,12989.020588029998,11.019834060003632,53377.35340488 2025-07-07,21:30:25.000,188,10987335,14045,0,1751923824,12988.730926700002,10.970490150000842,53377.34641776 2025-07-07,21:30:26.000,188,10987346,14325,0,1751923825,12988.562518949991,11.012784930004273,53377.318469280006 2025-07-07,21:30:27.000,188,10987337,13885,0,1751923826,12988.42779275,11.04098145000171,53377.3953276 2025-07-07,21:30:28.000,188,10987380,14045,0,1751923827,12988.29980285999,11.02688319000299,53377.34641776 2025-07-07,21:30:29.000,188,10987374,13925,0,1751923828,12988.21896713999,11.012784930004273,53377.30449504 2025-07-07,21:30:30.000,188,10987385,14165,0,1751923829,12988.15834034999,11.03393232000235,53377.29052080001 2025-07-07,21:30:31.000,188,10987328,14125,0,1751923830,12988.05729569999,11.048030580001068,53377.248598080005 2025-07-07,21:30:32.000,188,10987334,14205,0,1751923831,12987.97645997999,11.03393232000235,53377.29052080001 2025-07-07,21:30:33.000,188,10987357,13885,0,1751923832,12987.868679019994,10.998686669998278,53377.262572319996 2025-07-07,21:30:34.000,188,10987331,13885,0,1751923833,12987.707007579993,10.949342760002764,53377.22763672 2025-07-07,21:30:35.000,188,10987357,13965,0,1751923834,12987.579017689997,10.935244500004046,53377.199688240005 2025-07-07,21:30:36.000,188,10987327,14045,0,1751923835,12987.471236730002,10.956391890002124,53377.17173976001 2025-07-07,21:30:37.000,188,10987386,13845,0,1751923836,12987.370192080001,10.963441020001483,53377.12282992001 2025-07-07,21:30:38.000,188,10987376,14245,0,1751923837,12987.2489385,11.005735800004913,53377.21366248 2025-07-07,21:30:39.000,188,10987373,14365,0,1751923838,12987.18157539999,11.104423620003217,53377.15776552 2025-07-07,21:30:40.000,188,10987346,14045,0,1751923839,12987.073794439995,11.231307959998958,53377.08789432 2025-07-07,21:30:41.000,188,10987364,13965,0,1751923840,12987.01990395999,11.329995780004538,53377.05994584 2025-07-07,21:30:42.000,188,10987376,13925,0,1751923841,12987.033376579995,11.428683600002842,53376.99007464 2025-07-07,21:30:43.000,188,10987350,13965,0,1751923842,12987.06705813,11.569666200004576,53376.9411648 2025-07-07,21:30:44.000,188,10987363,14085,0,1751923843,12987.12094860999,11.640157499998168,53376.90622920001 2025-07-07,21:30:45.000,188,10987366,14205,0,1751923844,12987.20852064,11.67540315000224,53376.89924208 2025-07-07,21:30:46.000,188,10987304,13965,0,1751923845,12987.397137319997,11.67540315000224,53376.85731936001 2025-07-07,21:30:47.000,188,10987339,13885,0,1751923846,12987.471236730002,11.661304890003521,53376.90622920001 2025-07-07,21:30:48.000,188,10987347,14085,0,1751923847,12987.605962929993,11.604911850001372,53376.83635800001 2025-07-07,21:30:49.000,188,10987371,14125,0,1751923848,12987.632908170002,11.583764460003295,53376.84334512 2025-07-07,21:30:50.000,188,10987324,14085,0,1751923849,12987.659853409998,11.513273160002427,53376.78744816001 2025-07-07,21:30:51.000,188,10987324,14085,0,1751923850,12987.659853409998,11.534420550000505,53376.82238376 2025-07-07,21:30:52.000,188,10987327,13885,0,1751923851,12987.727216509993,11.541469679999864,53376.80840952001 2025-07-07,21:30:53.000,188,10987326,13845,0,1751923852,12987.794579609988,11.604911850001372,53376.82238376 2025-07-07,21:30:54.000,188,10987339,13725,0,1751923853,12987.861942709998,11.633108369998808,53376.84334512 2025-07-07,21:30:55.000,188,10987361,13885,0,1751923854,12987.969723669994,11.703599669999676,53376.84334512 2025-07-07,21:30:56.000,188,10987383,14165,0,1751923855,12988.11792248999,11.710648799999035,53376.8712936 2025-07-07,21:30:57.000,188,10987388,13885,0,1751923856,12988.192021899995,11.774090970000543,53376.85731936001 2025-07-07,21:30:58.000,188,10987397,13845,0,1751923857,12988.30653917,11.774090970000543,53376.8014224 2025-07-07,21:30:59.000,188,10987375,13925,0,1751923858,12988.421056439991,11.781140099999902,53376.82937088 2025-07-07,21:31:00.000,188,10987381,14245,0,1751923859,12988.528837400001,11.788189229999261,53376.85033224 2025-07-07,21:31:01.000,188,10987326,14005,0,1751923860,12988.650090980002,11.767041840001184,53376.83635800001 2025-07-07,21:31:02.000,188,10987357,13925,0,1751923861,12988.771344560002,11.752943580002466,53376.87828072 2025-07-07,21:31:03.000,188,10987364,14045,0,1751923862,12988.899334449998,11.752943580002466,53376.82937088 2025-07-07,21:31:04.000,188,10987388,13885,0,1751923863,12988.946488619993,11.759992710001825,53376.88526784001 2025-07-07,21:31:05.000,188,10987373,14005,0,1751923864,12988.966697549993,11.738845320003747,53376.864306480005 2025-07-07,21:31:06.000,188,10987335,13685,0,1751923865,12988.912807070003,11.738845320003747,53376.84334512 2025-07-07,21:31:07.000,188,10987332,14205,0,1751923866,12988.831971350002,11.731796190004388,53376.85731936001 2025-07-07,21:31:08.000,188,10987375,13965,0,1751923867,12988.730926700002,11.724747059997753,53376.87828072 2025-07-07,21:31:09.000,188,10987377,14165,0,1751923868,12988.609673120001,11.654255760004162,53376.89924208 2025-07-07,21:31:10.000,188,10987347,13725,0,1751923869,12988.441265369991,11.661304890003521,53376.92020344 2025-07-07,21:31:11.000,188,10987320,13885,0,1751923870,12988.3267481,11.61901011000009,53376.89225496 2025-07-07,21:31:12.000,188,10987401,13885,0,1751923871,12988.192021899995,11.633108369998808,53376.85033224 2025-07-07,21:31:13.000,188,10987362,13925,0,1751923872,12988.131395109995,11.520322290001786,53376.85731936001 2025-07-07,21:31:14.000,188,10987373,14085,0,1751923873,12988.07750462999,11.506224030003068,53376.913216320005 2025-07-07,21:31:15.000,188,10987318,13885,0,1751923874,12987.99666890999,11.421634470003482,53376.815396640006 2025-07-07,21:31:16.000,188,10987318,14125,0,1751923875,12987.949514739994,11.337044910003897,53376.794435280004 2025-07-07,21:31:17.000,188,10987387,14205,0,1751923876,12987.855206399989,11.245406219997676,53376.78744816001 2025-07-07,21:31:18.000,188,10987347,14205,0,1751923877,12987.834997469989,11.146718399999372,53376.76648680001 2025-07-07,21:31:19.000,188,10987390,13725,0,1751923878,12987.834997469989,11.02688319000299,53376.78744816001 2025-07-07,21:31:20.000,188,10987334,14005,0,1751923879,12987.808052229993,10.98458840999956,53376.759499679996 2025-07-07,21:31:21.000,188,10987334,14005,0,1751923880,12987.747425439993,10.892949720000615,53376.78046104 2025-07-07,21:31:22.000,188,10987307,14125,0,1751923881,12987.693534960003,10.871802330002538,53376.75251256 2025-07-07,21:31:23.000,188,10987402,13725,0,1751923882,12987.612699240002,10.75901624999824,53376.72456408 2025-07-07,21:31:24.000,188,10987387,13805,0,1751923883,12987.565545069992,10.688524950004648,53376.72456408 2025-07-07,21:31:25.000,188,10987453,14085,0,1751923884,12987.525127209992,10.681475819998013,53376.745525440005 2025-07-07,21:31:26.000,188,10987336,14085,0,1751923885,12987.531863520002,10.6321319100025,53376.71757696001 2025-07-07,21:31:27.000,188,10987398,14045,0,1751923886,12987.444291489992,10.554591480002273,53376.66168 2025-07-07,21:31:28.000,188,10987356,13925,0,1751923887,12987.424082559992,10.498198440000124,53376.577834560005 2025-07-07,21:31:29.000,188,10987372,13805,0,1751923888,12987.444291489992,10.470001920002687,53376.54988608001 2025-07-07,21:31:30.000,188,10987359,13885,0,1751923889,12987.417346249997,10.462952790003328,53376.49398912 2025-07-07,21:31:31.000,188,10987346,13885,0,1751923890,12987.424082559992,10.434756269998616,53376.51495048 2025-07-07,21:31:32.000,188,10987356,13805,0,1751923891,12987.390401010001,10.406559750001179,53376.53591184 2025-07-07,21:31:33.000,188,10987364,13925,0,1751923892,12987.383664699992,10.378363230003743,53376.54289896 2025-07-07,21:31:34.000,188,10987347,13685,0,1751923893,12987.370192080001,10.371314100004383,53376.52193760001 2025-07-07,21:31:35.000,188,10987345,14045,0,1751923894,12987.417346249997,10.39246149000246,53376.480014880006 2025-07-07,21:31:36.000,188,10987326,14005,0,1751923895,12987.444291489992,10.39246149000246,53376.43809216 2025-07-07,21:31:37.000,188,10987365,13765,0,1751923896,12987.383664699992,10.371314100004383,53376.44507928 2025-07-07,21:31:38.000,188,10987377,14125,0,1751923897,12987.289356360001,10.329019320000953,53376.361233840005 2025-07-07,21:31:39.000,188,10987351,13885,0,1751923898,12987.221993259991,10.329019320000953,53376.459053520004 2025-07-07,21:31:40.000,188,10987334,14045,0,1751923899,12987.134421229995,10.321970190001593,53376.4171308 2025-07-07,21:31:41.000,188,10987345,14245,0,1751923900,12987.013167649995,10.300822800003516,53376.43110504001 2025-07-07,21:31:42.000,188,10987326,13765,0,1751923901,12986.912122999995,10.300822800003516,53376.38918232 2025-07-07,21:31:43.000,188,10987399,14165,0,1751923902,12986.871705139994,10.272626279998804,53376.36822096 2025-07-07,21:31:44.000,188,10987381,13965,0,1751923903,12986.750451559994,10.265577149999444,53376.43110504001 2025-07-07,21:31:45.000,188,10987354,13885,0,1751923904,12986.642670599998,10.230331500002649,53376.31931112 2025-07-07,21:31:46.000,188,10987323,14245,0,1751923905,12986.629197979993,10.251478890000726,53376.24943992 2025-07-07,21:31:47.000,188,10987379,14165,0,1751923906,12986.568571189993,10.251478890000726,53376.2075172 2025-07-07,21:31:48.000,188,10987333,14245,0,1751923907,12986.521417019998,10.265577149999444,53376.1725816 2025-07-07,21:31:49.000,188,10987375,14045,0,1751923908,12986.521417019998,10.286724540004798,53376.144633120006 2025-07-07,21:31:50.000,188,10987367,13685,0,1751923909,12986.534889639988,10.329019320000953,53376.1027104 2025-07-07,21:31:51.000,188,10987336,13965,0,1751923910,12986.561834879998,10.371314100004383,53376.10969752 2025-07-07,21:31:52.000,188,10987356,14125,0,1751923911,12986.662879529998,10.406559750001179,53376.03982632 2025-07-07,21:31:53.000,188,10987366,14005,0,1751923912,12986.710033699994,10.371314100004383,53376.074761920005 2025-07-07,21:31:54.000,188,10987342,13965,0,1751923913,12986.696561079989,10.385412360003102,53376.03982632 2025-07-07,21:31:55.000,188,10987374,14165,0,1751923914,12986.75718786999,10.420658009999897,53376.1027104 2025-07-07,21:31:56.000,188,10987339,14325,0,1751923915,12986.82455097,10.44885453000461,53376.0328392 2025-07-07,21:31:57.000,188,10987353,13925,0,1751923916,12986.871705139994,10.364264969997748,53376.05380056 2025-07-07,21:31:58.000,188,10987368,14005,0,1751923917,12986.912122999995,10.35721583999839,53375.98392936 2025-07-07,21:31:59.000,188,10987384,13725,0,1751923918,12986.932331929995,10.364264969997748,53376.01886496001 2025-07-07,21:32:00.000,188,10987387,14245,0,1751923919,12986.91885930999,10.314921060002234,53376.01886496001 2025-07-07,21:32:01.000,188,10987373,13965,0,1751923920,12986.88517776,10.329019320000953,53376.00489072 2025-07-07,21:32:02.000,188,10987362,14005,0,1751923921,12986.790869419994,10.293773670004157,53375.955980880004 2025-07-07,21:32:03.000,188,10987386,14245,0,1751923922,12986.716770009989,10.258528020000085,53375.94200664 2025-07-07,21:32:04.000,188,10987324,14165,0,1751923923,12986.615725359989,10.286724540004798,53375.99790360001 2025-07-07,21:32:05.000,188,10987383,14205,0,1751923924,12986.501208089998,10.272626279998804,53375.88610968 2025-07-07,21:32:06.000,188,10987347,14125,0,1751923925,12986.460790229998,10.314921060002234,53375.907071040005 2025-07-07,21:32:07.000,188,10987358,14165,0,1751923926,12986.413636060002,10.300822800003516,53375.86514832 2025-07-07,21:32:08.000,188,10987335,14205,0,1751923927,12986.373218200002,10.35016670999903,53375.83021272001 2025-07-07,21:32:09.000,188,10987325,14045,0,1751923928,12986.332800340002,10.321970190001593,53375.80226424001 2025-07-07,21:32:10.000,188,10987390,14205,0,1751923929,12986.278909859997,10.34311757999967,53375.788290000004 2025-07-07,21:32:11.000,188,10987291,14245,0,1751923930,12986.319327719997,10.364264969997748,53375.81623848 2025-07-07,21:32:12.000,188,10987302,14045,0,1751923931,12986.305855099992,10.434756269998616,53375.74636728 2025-07-07,21:32:13.000,188,10987310,13885,0,1751923932,12986.299118789997,10.420658009999897,53375.71143168001 2025-07-07,21:32:14.000,188,10987360,14045,0,1751923933,12986.299118789997,10.420658009999897,53375.74636728 2025-07-07,21:32:15.000,188,10987360,13885,0,1751923934,12986.312591410002,10.427707139999256,53375.66950896 2025-07-07,21:32:16.000,188,10987335,14045,0,1751923935,12986.238491999997,10.44885453000461,53375.63457336001 2025-07-07,21:32:17.000,188,10987343,13925,0,1751923936,12986.198074139997,10.441805399997975,53375.6485476 2025-07-07,21:32:18.000,188,10987332,14325,0,1751923937,12986.130711040001,10.39246149000246,53375.65553472 2025-07-07,21:32:19.000,188,10987364,14205,0,1751923938,12986.157656279996,10.371314100004383,53375.62758624 2025-07-07,21:32:20.000,188,10987356,14085,0,1751923939,12986.171128900001,10.34311757999967,53375.571689280005 2025-07-07,21:32:21.000,188,10987335,13965,0,1751923940,12986.137447349996,10.293773670004157,53375.5786764 2025-07-07,21:32:22.000,188,10987337,14125,0,1751923941,12986.177865209997,10.230331500002649,53375.56470216001 2025-07-07,21:32:23.000,188,10987314,14085,0,1751923942,12986.171128900001,10.180987589999859,53375.55072792 2025-07-07,21:32:24.000,188,10987394,13965,0,1751923943,12986.157656279996,10.152791070002422,53375.54374080001 2025-07-07,21:32:25.000,188,10987355,14125,0,1751923944,12986.110502110001,10.131643680004345,53375.54374080001 2025-07-07,21:32:26.000,188,10987343,14045,0,1751923945,12986.016193769996,10.110496289998991,53375.50181808 2025-07-07,21:32:27.000,188,10987311,13965,0,1751923946,12985.92862174,10.075250640002196,53375.473869600006 2025-07-07,21:32:28.000,188,10987371,13725,0,1751923947,12985.80063184999,10.054103250004118,53375.45989536 2025-07-07,21:32:29.000,188,10987365,14085,0,1751923948,12985.80736816,10.075250640002196,53375.452908240004 2025-07-07,21:32:30.000,188,10987350,13965,0,1751923949,12985.69958719999,10.025906729999406,53375.41797264001 2025-07-07,21:32:31.000,188,10987353,14045,0,1751923950,12985.71979612999,10.011808470000688,53375.39002416 2025-07-07,21:32:32.000,188,10987413,13965,0,1751923951,12985.74000505999,10.025906729999406,53375.3341272 2025-07-07,21:32:33.000,188,10987373,13965,0,1751923952,12985.80736816,10.054103250004118,53375.31316584 2025-07-07,21:32:34.000,188,10987351,14285,0,1751923953,12985.90841281,10.054103250004118,53375.32714008001 2025-07-07,21:32:35.000,188,10987393,13885,0,1751923954,12986.063347939991,10.040004989998124,53375.285217360004 2025-07-07,21:32:36.000,188,10987312,14085,0,1751923955,12986.198074139997,10.04705412000476,53375.27823024001 2025-07-07,21:32:37.000,188,10987341,14045,0,1751923956,12986.225019379992,10.082299770001555,53375.25726888001 2025-07-07,21:32:38.000,188,10987398,14245,0,1751923957,12986.292382480002,10.145741940003063,53375.29919160001 2025-07-07,21:32:39.000,188,10987365,13925,0,1751923958,12986.353009270002,10.11754541999835,53375.29220448 2025-07-07,21:32:40.000,188,10987356,14165,0,1751923959,12986.305855099992,10.1739384600005,53375.306178720006 2025-07-07,21:32:41.000,188,10987314,14405,0,1751923960,12986.305855099992,10.180987589999859,53375.31316584 2025-07-07,21:32:42.000,188,10987367,13925,0,1751923961,12986.272173550002,10.180987589999859,53375.306178720006 2025-07-07,21:32:43.000,188,10987348,14005,0,1751923962,12986.191337830001,10.22328237000329,53375.27124312 2025-07-07,21:32:44.000,188,10987361,14245,0,1751923963,12986.137447349996,10.188036719999218,53375.27124312 2025-07-07,21:32:45.000,188,10987375,13965,0,1751923964,12986.123974729991,10.195085849998577,53375.32015296 2025-07-07,21:32:46.000,188,10987310,13965,0,1751923965,12986.171128900001,10.202134979997936,53375.32015296 2025-07-07,21:32:47.000,188,10987370,14245,0,1751923966,12986.204810449992,10.180987589999859,53375.38303704 2025-07-07,21:32:48.000,188,10987353,13965,0,1751923967,12986.278909859997,10.195085849998577,53375.41797264001 2025-07-07,21:32:49.000,188,10987361,14125,0,1751923968,12986.359745579997,10.22328237000329,53375.32015296 2025-07-07,21:32:50.000,188,10987382,14085,0,1751923969,12986.440581299998,10.230331500002649,53375.34111432 2025-07-07,21:32:51.000,188,10987365,14165,0,1751923970,12986.521417019998,10.272626279998804,53375.34810144001 2025-07-07,21:32:52.000,188,10987334,13965,0,1751923971,12986.561834879998,10.314921060002234,53375.32714008001 2025-07-07,21:32:53.000,188,10987391,13965,0,1751923972,12986.602252739998,10.413608880000538,53375.32015296 2025-07-07,21:32:54.000,188,10987336,14085,0,1751923973,12986.703297389999,10.455903660003969,53375.37604992001 2025-07-07,21:32:55.000,188,10987381,14005,0,1751923974,12986.710033699994,10.547542350002914,53375.39002416 2025-07-07,21:32:56.000,188,10987302,14205,0,1751923975,12986.723506319999,10.547542350002914,53375.29919160001 2025-07-07,21:32:57.000,188,10987347,13925,0,1751923976,12986.790869419994,10.533444090004195,53375.3341272 2025-07-07,21:32:58.000,188,10987365,14045,0,1751923977,12986.763924179999,10.568689740000991,53375.32714008001 2025-07-07,21:32:59.000,188,10987373,14085,0,1751923978,12986.770660489994,10.603935389997787,53375.3690628 2025-07-07,21:33:00.000,188,10987332,14005,0,1751923979,12986.763924179999,10.610984520004422,53375.38303704 2025-07-07,21:33:01.000,188,10987295,14165,0,1751923980,12986.75718786999,10.603935389997787,53375.38303704 2025-07-07,21:33:02.000,188,10987354,13965,0,1751923981,12986.750451559994,10.58278799999971,53375.36207568 2025-07-07,21:33:03.000,188,10987370,14245,0,1751923982,12986.790869419994,10.618033650003781,53375.41098552 2025-07-07,21:33:04.000,188,10987364,14165,0,1751923983,12986.83802358999,10.6321319100025,53375.39701128001 2025-07-07,21:33:05.000,188,10987345,14165,0,1751923984,12986.89865037999,10.653279300000577,53375.44592112001 2025-07-07,21:33:06.000,188,10987358,13965,0,1751923985,12986.91885930999,10.667377559999295,53375.43194688 2025-07-07,21:33:07.000,188,10987385,14045,0,1751923986,12986.93906823999,10.702623210003367,53375.43194688 2025-07-07,21:33:08.000,188,10987372,13965,0,1751923987,12987.06705813,10.688524950004648,53375.41797264001 2025-07-07,21:33:09.000,188,10987392,14005,0,1751923988,12987.20852064,10.744917989999522,53375.45989536 2025-07-07,21:33:10.000,188,10987350,14125,0,1751923989,12987.336510529996,10.723770600001444,53375.438934 2025-07-07,21:33:11.000,188,10987309,14165,0,1751923990,12987.491445660002,10.730819730000803,53375.452908240004 2025-07-07,21:33:12.000,188,10987350,14325,0,1751923991,12987.585753999992,10.737868860000162,53375.438934 2025-07-07,21:33:13.000,188,10987378,14085,0,1751923992,12987.632908170002,10.744917989999522,53375.49483096001 2025-07-07,21:33:14.000,188,10987351,14005,0,1751923993,12987.693534960003,10.766065380004875,53375.473869600006 2025-07-07,21:33:15.000,188,10987365,14045,0,1751923994,12987.680062339998,10.80131103000167,53375.44592112001 2025-07-07,21:33:16.000,188,10987316,14045,0,1751923995,12987.700271269998,10.871802330002538,53375.51579232001 2025-07-07,21:33:17.000,188,10987309,14045,0,1751923996,12987.659853409998,10.885900590001256,53375.571689280005 2025-07-07,21:33:18.000,188,10987342,14045,0,1751923997,12987.639644479998,10.914097109998693,53375.56470216001 2025-07-07,21:33:19.000,188,10987342,13965,0,1751923998,12987.626171859993,10.928195370004687,53375.59963776 2025-07-07,21:33:20.000,188,10987365,14005,0,1751923999,12987.639644479998,10.921146239998052,53375.59963776 2025-07-07,21:33:21.000,188,10987292,14165,0,1751924000,12987.632908170002,10.949342760002764,53375.65553472 2025-07-07,21:33:22.000,188,10987389,14245,0,1751924001,12987.653117100002,10.970490150000842,53375.67649608 2025-07-07,21:33:23.000,188,10987373,14125,0,1751924002,12987.727216509993,10.914097109998693,53375.72540592 2025-07-07,21:33:24.000,188,10987333,14245,0,1751924003,12987.787843299993,10.899998849999974,53375.71143168001 2025-07-07,21:33:25.000,188,10987380,13965,0,1751924004,12987.848470089993,10.836556679998466,53375.788290000004 2025-07-07,21:33:26.000,188,10987366,13965,0,1751924005,12987.895624259989,10.80131103000167,53375.75335440001 2025-07-07,21:33:27.000,188,10987381,13885,0,1751924006,12987.882151639998,10.766065380004875,53375.79527712 2025-07-07,21:33:28.000,188,10987358,14245,0,1751924007,12987.875415329989,10.75901624999824,53375.809251360006 2025-07-07,21:33:29.000,188,10987349,14165,0,1751924008,12987.808052229993,10.737868860000162,53375.85117408001 2025-07-07,21:33:30.000,188,10987327,14165,0,1751924009,12987.767634369993,10.80131103000167,53375.83719984 2025-07-07,21:33:31.000,188,10987307,14005,0,1751924010,12987.740689129998,10.822458419999748,53375.86514832 2025-07-07,21:33:32.000,188,10987364,14085,0,1751924011,12987.713743889988,10.899998849999974,53375.86514832 2025-07-07,21:33:33.000,188,10987401,13965,0,1751924012,12987.767634369993,10.949342760002764,53375.87912256001 2025-07-07,21:33:34.000,188,10987350,14005,0,1751924013,12987.781106989998,11.005735800004913,53375.94200664 2025-07-07,21:33:35.000,188,10987392,14125,0,1751924014,12987.855206399989,11.118521880001936,53375.86514832 2025-07-07,21:33:36.000,188,10987329,14005,0,1751924015,12987.882151639998,11.181964050003444,53375.90008392001 2025-07-07,21:33:37.000,188,10987417,14205,0,1751924016,12987.942778429999,11.26655361000303,53375.87912256001 2025-07-07,21:33:38.000,188,10987342,13885,0,1751924017,12987.969723669994,11.252455350004311,53375.92104528001 2025-07-07,21:33:39.000,188,10987363,14085,0,1751924018,12987.902360569999,11.26655361000303,53375.92104528001 2025-07-07,21:33:40.000,188,10987337,14125,0,1751924019,12987.868679019994,11.245406219997676,53375.93501952 2025-07-07,21:33:41.000,188,10987362,13885,0,1751924020,12987.713743889988,11.203111440001521,53375.98392936 2025-07-07,21:33:42.000,188,10987391,13965,0,1751924021,12987.504918279992,11.153767529998731,53375.91405816 2025-07-07,21:33:43.000,188,10987380,14165,0,1751924022,12987.336510529996,11.125571010001295,53375.94200664 2025-07-07,21:33:44.000,188,10987386,13885,0,1751924023,12987.08726706,11.118521880001936,53375.907071040005 2025-07-07,21:33:45.000,188,10987374,14005,0,1751924024,12986.88517776,11.097374490003858,53375.94899376001 2025-07-07,21:33:46.000,188,10987313,13925,0,1751924025,12986.750451559994,11.153767529998731,53375.96995512001 2025-07-07,21:33:47.000,188,10987326,14125,0,1751924026,12986.629197979993,11.16081665999809,53375.955980880004 2025-07-07,21:33:48.000,188,10987352,14245,0,1751924027,12986.555098569988,11.203111440001521,53375.90008392001 2025-07-07,21:33:49.000,188,10987346,13925,0,1751924028,12986.534889639988,11.25950448000367,53375.91405816 2025-07-07,21:33:50.000,188,10987337,14045,0,1751924029,12986.534889639988,11.329995780004538,53375.87912256001 2025-07-07,21:33:51.000,188,10987357,14045,0,1751924030,12986.622461669998,11.372290560000692,53375.84418696 2025-07-07,21:33:52.000,188,10987359,14125,0,1751924031,12986.696561079989,11.449830990000919,53375.81623848 2025-07-07,21:33:53.000,188,10987342,14245,0,1751924032,12986.811078349994,11.520322290001786,53375.8232256 2025-07-07,21:33:54.000,188,10987352,14005,0,1751924033,12986.831287279994,11.548518809999223,53375.83021272001 2025-07-07,21:33:55.000,188,10987355,13965,0,1751924034,12986.79760572999,11.576715330003935,53375.78130288001 2025-07-07,21:33:56.000,188,10987317,14165,0,1751924035,12986.723506319999,11.590813590002654,53375.75335440001 2025-07-07,21:33:57.000,188,10987340,13925,0,1751924036,12986.561834879998,11.562617069997941,53375.76732864 2025-07-07,21:33:58.000,188,10987342,14005,0,1751924037,12986.400163439997,11.569666200004576,53375.67649608 2025-07-07,21:33:59.000,188,10987338,13965,0,1751924038,12986.164392589992,11.478027509998356,53375.690470320005 2025-07-07,21:34:00.000,188,10987372,14045,0,1751924039,12985.915149119995,11.428683600002842,53375.641560480006 2025-07-07,21:34:01.000,188,10987272,14045,0,1751924040,12985.70632351,11.421634470003482,53375.5786764 2025-07-07,21:34:02.000,188,10987355,14445,0,1751924041,12985.443607419998,11.351143170002615,53375.620599120004 2025-07-07,21:34:03.000,188,10987329,14085,0,1751924042,12985.254990740003,11.294750130000466,53375.55771504 2025-07-07,21:34:04.000,188,10987367,14045,0,1751924043,12985.039428819997,11.26655361000303,53375.53675368 2025-07-07,21:34:05.000,188,10987368,14325,0,1751924044,12984.871021070001,11.245406219997676,53375.54374080001 2025-07-07,21:34:06.000,188,10987304,13885,0,1751924045,12984.68240438999,11.273602740002389,53375.44592112001 2025-07-07,21:34:07.000,188,10987348,14405,0,1751924046,12984.60830498,11.245406219997676,53375.438934 2025-07-07,21:34:08.000,188,10987343,14245,0,1751924047,12984.534205569995,11.26655361000303,53375.37604992001 2025-07-07,21:34:09.000,188,10987310,14045,0,1751924048,12984.40621568,11.322946649997903,53375.36207568 2025-07-07,21:34:10.000,188,10987350,13805,0,1751924049,12984.271489479994,11.315897519998543,53375.34111432 2025-07-07,21:34:11.000,188,10987376,14005,0,1751924050,12984.123290659998,11.301799259999825,53375.29919160001 2025-07-07,21:34:12.000,188,10987372,13765,0,1751924051,12983.981828149997,11.322946649997903,53375.236307520005 2025-07-07,21:34:13.000,188,10987321,14005,0,1751924052,12983.840365639997,11.301799259999825,53375.1943848 2025-07-07,21:34:14.000,188,10987389,13925,0,1751924053,12983.746057299992,11.273602740002389,53375.15246208 2025-07-07,21:34:15.000,188,10987354,14085,0,1751924054,12983.6113311,11.25950448000367,53375.07560376 2025-07-07,21:34:16.000,188,10987321,14005,0,1751924055,12983.557440619996,11.203111440001521,53375.00573256 2025-07-07,21:34:17.000,188,10987359,13885,0,1751924056,12983.496813829996,11.146718399999372,53374.949835600004 2025-07-07,21:34:18.000,188,10987349,14045,0,1751924057,12983.42945073,11.048030580001068,53374.8799644 2025-07-07,21:34:19.000,188,10987359,14085,0,1751924058,12983.375560249995,10.956391890002124,53374.83105456 2025-07-07,21:34:20.000,188,10987374,14005,0,1751924059,12983.254306669995,10.80836016000103,53374.76817048 2025-07-07,21:34:21.000,188,10987305,13845,0,1751924060,12983.085898919999,10.688524950004648,53374.740222 2025-07-07,21:34:22.000,188,10987341,14165,0,1751924061,12982.877073309988,10.554591480002273,53374.64938944 2025-07-07,21:34:23.000,188,10987370,14005,0,1751924062,12982.600884599997,10.427707139999256,53374.6703508 2025-07-07,21:34:24.000,188,10987424,13805,0,1751924063,12982.31122327,10.300822800003516,53374.58650536001 2025-07-07,21:34:25.000,188,10987355,14045,0,1751924064,12982.014825629994,10.180987589999859,53374.446762960004 2025-07-07,21:34:26.000,188,10987345,13765,0,1751924065,12981.718427989988,10.032955859998765,53374.39086600001 2025-07-07,21:34:27.000,188,10987326,13965,0,1751924066,12981.448975589992,9.962464559997898,53374.32099480001 2025-07-07,21:34:28.000,188,10987352,13565,0,1751924067,12981.186259499991,9.856727610000235,53374.31400768 2025-07-07,21:34:29.000,188,10987387,13965,0,1751924068,12980.997642819995,9.76508892000129,53374.25112360001 2025-07-07,21:34:30.000,188,10987352,14085,0,1751924069,12980.876389239995,9.673450230002345,53374.08343272001 2025-07-07,21:34:31.000,188,10987347,13885,0,1751924070,12980.748399349999,9.58886067000276,53374.09041984 2025-07-07,21:34:32.000,188,10987392,13805,0,1751924071,12980.694508869994,9.454927200000384,53373.99260016 2025-07-07,21:34:33.000,188,10987356,14045,0,1751924072,12980.68103624999,9.35623938000208,53373.87381912 2025-07-07,21:34:34.000,188,10987365,13925,0,1751924073,12980.667563629999,9.257551560003776,53373.80394792 2025-07-07,21:34:35.000,188,10987325,13805,0,1751924074,12980.620409459989,9.13066722000076,53373.68516688 2025-07-07,21:34:36.000,188,10987361,13845,0,1751924075,12980.606936839999,9.003782879997743,53373.61529568 2025-07-07,21:34:37.000,188,10987378,13965,0,1751924076,12980.573255289994,8.912144189998799,53373.53843736 2025-07-07,21:34:38.000,188,10987382,14125,0,1751924077,12980.452001709993,8.778210720003699,53373.43363056001 2025-07-07,21:34:39.000,188,10987355,14045,0,1751924078,12980.377902300002,8.6654246399994,53373.41965632 2025-07-07,21:34:40.000,188,10987404,14005,0,1751924079,12980.276857650002,8.510343779998948,53373.33581088001 2025-07-07,21:34:41.000,188,10987353,14165,0,1751924080,12980.216230860002,8.362312049997854,53373.26593968001 2025-07-07,21:34:42.000,188,10987372,14005,0,1751924081,12980.142131449997,8.256575100000191,53373.175107120005 2025-07-07,21:34:43.000,188,10987373,14005,0,1751924082,12980.054559420001,8.101494239999738,53373.1331844 2025-07-07,21:34:44.000,188,10987372,13885,0,1751924083,12980.007405249991,7.995757290002075,53373.105235920004 2025-07-07,21:34:45.000,188,10987419,13805,0,1751924084,12979.9737237,7.882971209997777,53373.01440336 2025-07-07,21:34:46.000,188,10987364,14085,0,1751924085,12979.940042149996,7.805430780004826,53373.007416240005 2025-07-07,21:34:47.000,188,10987333,14045,0,1751924086,12980.007405249991,7.791332519998832,53372.95151928001 2025-07-07,21:34:48.000,188,10987299,14005,0,1751924087,12980.108449899992,7.741988610003318,53372.84671248 2025-07-07,21:34:49.000,188,10987374,13965,0,1751924088,12980.256648720002,7.720841219997965,53372.81177688001 2025-07-07,21:34:50.000,188,10987377,13765,0,1751924089,12980.404847539998,7.734939480003959,53372.7488928 2025-07-07,21:34:51.000,188,10987355,14125,0,1751924090,12980.566518979998,7.7067429599992465,53372.68600872 2025-07-07,21:34:52.000,188,10987340,14125,0,1751924091,12980.78208089999,7.741988610003318,53372.68600872 2025-07-07,21:34:53.000,188,10987333,14245,0,1751924092,12981.01111544,7.699693829999887,53372.623124640006 2025-07-07,21:34:54.000,188,10987364,14005,0,1751924093,12981.19299581,7.643300789997738,53372.5392792 2025-07-07,21:34:55.000,188,10987360,13965,0,1751924094,12981.361403559997,7.615104270000302,53372.469408 2025-07-07,21:34:56.000,188,10987385,13725,0,1751924095,12981.563492859997,7.572809490004147,53372.47639512001 2025-07-07,21:34:57.000,188,10987384,14245,0,1751924096,12981.758845849989,7.551662099998794,53372.44844664001 2025-07-07,21:34:58.000,188,10987345,14125,0,1751924097,12981.974407769994,7.523465580001357,53372.46242088 2025-07-07,21:34:59.000,188,10987413,14205,0,1751924098,12982.18323337999,7.50231819000328,53372.44145952 2025-07-07,21:35:00.000,188,10987378,14005,0,1751924099,12982.425740539991,7.530514710000716,53372.37158832 2025-07-07,21:35:01.000,188,10987339,14245,0,1751924100,12982.708665559992,7.615104270000302,53372.35062696 2025-07-07,21:35:02.000,188,10987361,14005,0,1751924101,12983.011799509994,7.720841219997965,53372.35761408001 2025-07-07,21:35:03.000,188,10987345,14045,0,1751924102,12983.30819715,7.784283389999473,53372.3646012 2025-07-07,21:35:04.000,188,10987369,14045,0,1751924103,12983.604594789991,7.833627300002263,53372.37158832 2025-07-07,21:35:05.000,188,10987401,13965,0,1751924104,12983.867310879992,7.897069470003771,53372.37158832 2025-07-07,21:35:06.000,188,10987318,14125,0,1751924105,12984.109818039993,7.988708160002716,53372.47639512001 2025-07-07,21:35:07.000,188,10987304,13845,0,1751924106,12984.345588889999,8.045101200004865,53372.47639512001 2025-07-07,21:35:08.000,188,10987340,14245,0,1751924107,12984.66893177,8.122641629997815,53372.46242088 2025-07-07,21:35:09.000,188,10987361,13965,0,1751924108,12984.965329409992,8.228378580002754,53372.469408 2025-07-07,21:35:10.000,188,10987327,14285,0,1751924109,12985.268463359993,8.291820750004263,53372.44844664001 2025-07-07,21:35:11.000,188,10987307,13885,0,1751924110,12985.612015169994,8.341164659999777,53372.553253440004 2025-07-07,21:35:12.000,188,10987365,14045,0,1751924111,12985.92862174,8.432803349998721,53372.58818904 2025-07-07,21:35:13.000,188,10987375,14245,0,1751924112,12986.285646169992,8.510343779998948,53372.63011176 2025-07-07,21:35:14.000,188,10987369,14125,0,1751924113,12986.595516429988,8.580835079999815,53372.720944320004 2025-07-07,21:35:15.000,188,10987384,14085,0,1751924114,12986.93906823999,8.651326380000683,53372.75587992 2025-07-07,21:35:16.000,188,10987285,13925,0,1751924115,12987.20852064,8.742965069999627,53372.81177688001 2025-07-07,21:35:17.000,188,10987367,13925,0,1751924116,12987.444291489992,8.792308980002417,53372.88164808001 2025-07-07,21:35:18.000,188,10987354,14005,0,1751924117,12987.626171859993,8.890996800000721,53372.90260944001 2025-07-07,21:35:19.000,188,10987320,13885,0,1751924118,12987.767634369993,8.982635489999666,53372.96549352 2025-07-07,21:35:20.000,188,10987375,14045,0,1751924119,12987.875415329989,9.046077660001174,53373.0633132 2025-07-07,21:35:21.000,188,10987328,14045,0,1751924120,12987.99666890999,9.095421570003964,53373.105235920004 2025-07-07,21:35:22.000,188,10987343,14165,0,1751924121,12988.13813141999,9.18001113000355,53373.18908136 2025-07-07,21:35:23.000,188,10987377,13805,0,1751924122,12988.293066549995,9.250502430004417,53373.3078624 2025-07-07,21:35:24.000,188,10987376,14045,0,1751924123,12988.474946919996,9.30689546999929,53373.342798000005 2025-07-07,21:35:25.000,188,10987332,14205,0,1751924124,12988.636618359997,9.34919025000272,53373.38472072001 2025-07-07,21:35:26.000,188,10987339,14165,0,1751924125,12988.858916589998,9.426730680002947,53373.48254040001 2025-07-07,21:35:27.000,188,10987378,14045,0,1751924126,12989.067742199994,9.461976329999743,53373.50350176001 2025-07-07,21:35:28.000,188,10987351,14045,0,1751924127,12989.23614994999,9.53246763000061,53373.67119264001 2025-07-07,21:35:29.000,188,10987378,13885,0,1751924128,12989.42476663,9.574762410004041,53373.74106384001 2025-07-07,21:35:30.000,188,10987390,14245,0,1751924129,12989.633592239996,9.638204579998273,53373.9017676 2025-07-07,21:35:31.000,188,10987355,13965,0,1751924130,12989.801999989992,9.694597620000422,53373.95766456001 2025-07-07,21:35:32.000,188,10987354,14165,0,1751924131,12989.896308329997,9.76508892000129,53374.04151 2025-07-07,21:35:33.000,188,10987306,14245,0,1751924132,12989.956935119997,9.793285439998726,53374.10439408001 2025-07-07,21:35:34.000,188,10987394,13885,0,1751924133,12990.031034530002,9.849678480000875,53374.26509784 2025-07-07,21:35:35.000,188,10987370,14245,0,1751924134,12990.132079180003,9.913120650002384,53374.3559304 2025-07-07,21:35:36.000,188,10987341,14245,0,1751924135,12990.172497039988,9.955415429998538,53374.38387888 2025-07-07,21:35:37.000,188,10987440,14085,0,1751924136,12990.185969659993,10.004759340001328,53374.467724320006 2025-07-07,21:35:38.000,188,10987338,13925,0,1751924137,12990.145551799993,9.976562820003892,53374.59349248 2025-07-07,21:35:39.000,188,10987348,14085,0,1751924138,12990.118606559998,10.025906729999406,53374.71227352 2025-07-07,21:35:40.000,188,10987382,13645,0,1751924139,12990.071452390002,10.011808470000688,53374.76118336 2025-07-07,21:35:41.000,188,10987303,14005,0,1751924140,12990.064716079993,10.096398030000273,53374.87297728001 2025-07-07,21:35:42.000,188,10987387,13765,0,1751924141,12990.024298219992,10.131643680004345,53374.97778408 2025-07-07,21:35:43.000,188,10987367,13925,0,1751924142,12989.997352979997,10.195085849998577,53375.02669392 2025-07-07,21:35:44.000,188,10987334,14165,0,1751924143,12989.990616670002,10.321970190001593,53375.13150072001 2025-07-07,21:35:45.000,188,10987337,14085,0,1751924144,12990.037770839997,10.406559750001179,53375.13150072001 2025-07-07,21:35:46.000,188,10987364,13965,0,1751924145,12990.071452390002,10.540493220003555,53375.16643632 2025-07-07,21:35:47.000,188,10987406,14165,0,1751924146,12990.091661320002,10.688524950004648,53375.25726888001 2025-07-07,21:35:48.000,188,10987369,14045,0,1751924147,12990.138815489998,10.787212770002952,53375.25028176001 2025-07-07,21:35:49.000,188,10987346,14045,0,1751924148,12990.185969659993,10.885900590001256,53375.27823024001 2025-07-07,21:35:50.000,188,10987326,14285,0,1751924149,12990.246596449993,10.98458840999956,53375.37604992001 2025-07-07,21:35:51.000,188,10987357,14245,0,1751924150,12990.354377409989,11.012784930004273,53375.39002416 2025-07-07,21:35:52.000,188,10987357,14245,0,1751924151,12990.428476819994,11.02688319000299,53375.5088052 2025-07-07,21:35:53.000,188,10987374,14045,0,1751924152,12990.43521312999,11.02688319000299,53375.51579232001 2025-07-07,21:35:54.000,188,10987383,14325,0,1751924153,12990.41500419999,11.04098145000171,53375.620599120004 2025-07-07,21:35:55.000,188,10987322,13765,0,1751924154,12990.374586339989,11.005735800004913,53375.66252184001 2025-07-07,21:35:56.000,188,10987344,14165,0,1751924155,12990.280277999998,10.935244500004046,53375.75335440001 2025-07-07,21:35:57.000,188,10987354,14045,0,1751924156,12990.219651209998,10.970490150000842,53375.788290000004 2025-07-07,21:35:58.000,188,10987367,13845,0,1751924157,12990.105133939993,10.942293630003405,53375.83021272001 2025-07-07,21:35:59.000,188,10987325,14045,0,1751924158,12989.970407740002,10.98458840999956,53375.87213544 2025-07-07,21:36:00.000,188,10987352,13925,0,1751924159,12989.916517259997,11.055079710000427,53375.92803240001 2025-07-07,21:36:01.000,188,10987352,13965,0,1751924160,12989.855890469997,11.139669270000013,53375.955980880004 2025-07-07,21:36:02.000,188,10987365,13925,0,1751924161,12989.869363090002,11.21720970000024,53375.962968 2025-07-07,21:36:03.000,188,10987347,13805,0,1751924162,12989.943462499992,11.308848389999184,53375.98392936 2025-07-07,21:36:04.000,188,10987349,14085,0,1751924163,12990.064716079993,11.39343794999877,53375.955980880004 2025-07-07,21:36:05.000,188,10987295,14085,0,1751924164,12990.266805379993,11.506224030003068,53375.99091648 2025-07-07,21:36:06.000,188,10987334,13845,0,1751924165,12990.448685749994,11.576715330003935,53376.0328392 2025-07-07,21:36:07.000,188,10987337,14165,0,1751924166,12990.65751135999,11.661304890003521,53376.0328392 2025-07-07,21:36:08.000,188,10987355,14085,0,1751924167,12990.86633697,11.696550540000317,53376.03982632 2025-07-07,21:36:09.000,188,10987395,14085,0,1751924168,12991.075162579997,11.717697929998394,53376.1027104 2025-07-07,21:36:10.000,188,10987326,13725,0,1751924169,12991.189679850002,11.774090970000543,53376.15162024 2025-07-07,21:36:11.000,188,10987353,13845,0,1751924170,12991.304197119993,11.781140099999902,53376.15860736 2025-07-07,21:36:12.000,188,10987335,14165,0,1751924171,12991.351351290003,11.816385750003974,53376.21450432001 2025-07-07,21:36:13.000,188,10987367,13965,0,1751924172,12991.452395939988,11.788189229999261,53376.20053008 2025-07-07,21:36:14.000,188,10987363,14125,0,1751924173,12991.506286419994,11.84458227000141,53376.20053008 2025-07-07,21:36:15.000,188,10987342,13925,0,1751924174,12991.492813799989,11.823434880003333,53376.24943992 2025-07-07,21:36:16.000,188,10987365,14045,0,1751924175,12991.526495349994,11.858680530000129,53376.21450432001 2025-07-07,21:36:17.000,188,10987355,13965,0,1751924176,12991.580385829999,11.90097531000356,53376.23546568001 2025-07-07,21:36:18.000,188,10987374,13885,0,1751924177,12991.61406737999,11.886877050004841,53376.291362640004 2025-07-07,21:36:19.000,188,10987361,14045,0,1751924178,12991.661221549999,11.943270089999714,53376.27040128 2025-07-07,21:36:20.000,188,10987345,14005,0,1751924179,12991.7622662,12.056056170004013,53376.24943992 2025-07-07,21:36:21.000,188,10987353,14325,0,1751924180,12991.90372871,12.12654747000488,53376.31931112 2025-07-07,21:36:22.000,188,10987398,14245,0,1751924181,12992.10581801,12.211137030004465,53376.3472596 2025-07-07,21:36:23.000,188,10987345,13925,0,1751924182,12992.328116240002,12.295726590004051,53376.30533688001 2025-07-07,21:36:24.000,188,10987335,14045,0,1751924183,12992.550414470003,12.415561800000432,53376.28437552001 2025-07-07,21:36:25.000,188,10987293,14085,0,1751924184,12992.745767459994,12.464905710003222,53376.33328536001 2025-07-07,21:36:26.000,188,10987330,14045,0,1751924185,12992.968065689995,12.549495270002808,53376.29834976 2025-07-07,21:36:27.000,188,10987354,14205,0,1751924186,12993.17689129999,12.598839179998322,53376.43110504001 2025-07-07,21:36:28.000,188,10987362,14005,0,1751924187,12993.358771669991,12.697527000003902,53376.46604064 2025-07-07,21:36:29.000,188,10987326,13885,0,1751924188,12993.574333589997,12.725723520001338,53376.487002 2025-07-07,21:36:30.000,188,10987339,14285,0,1751924189,12993.709059790002,12.817362210000283,53376.52193760001 2025-07-07,21:36:31.000,188,10987352,14005,0,1751924190,12993.823577059993,12.789165690002847,53376.54988608001 2025-07-07,21:36:32.000,188,10987304,13805,0,1751924191,12993.924621709994,12.89490264000051,53376.577834560005 2025-07-07,21:36:33.000,188,10987342,13965,0,1751924192,12994.012193739989,12.909000899999228,53376.70360272 2025-07-07,21:36:34.000,188,10987314,13885,0,1751924193,12994.059347909999,12.951295680002659,53376.70360272 2025-07-07,21:36:35.000,188,10987353,13885,0,1751924194,12994.045875289994,12.986541329999454,53376.77347392 2025-07-07,21:36:36.000,188,10987349,14365,0,1751924195,12994.025666359994,13.028836110002885,53376.759499679996 2025-07-07,21:36:37.000,188,10987336,14085,0,1751924196,12994.05261159999,13.092278280004393,53376.759499679996 2025-07-07,21:36:38.000,188,10987367,14005,0,1751924197,12994.099765769999,13.11342567000247,53376.815396640006 2025-07-07,21:36:39.000,188,10987308,13845,0,1751924198,12994.16039256,13.176867840003979,53376.864306480005 2025-07-07,21:36:40.000,188,10987303,13885,0,1751924199,12994.17386517999,13.219162620000134,53376.87828072 2025-07-07,21:36:41.000,188,10987373,14125,0,1751924200,12994.27490982999,13.310801309999079,53376.96911328 2025-07-07,21:36:42.000,188,10987328,14165,0,1751924201,12994.37595447999,13.402439999998023,53377.011036 2025-07-07,21:36:43.000,188,10987327,14165,0,1751924202,12994.450053889996,13.47293129999889,53377.05994584 2025-07-07,21:36:44.000,188,10987333,14045,0,1751924203,12994.5241533,13.52227521000168,53377.07392008001 2025-07-07,21:36:45.000,188,10987359,14205,0,1751924204,12994.571307469996,13.564569989997835,53377.05295872001 2025-07-07,21:36:46.000,188,10987293,14245,0,1751924205,12994.625197950001,13.642110419998062,53377.02501024001 2025-07-07,21:36:47.000,188,10987363,14005,0,1751924206,12994.739715219992,13.642110419998062,53377.10186856001 2025-07-07,21:36:48.000,188,10987303,13885,0,1751924207,12994.813814629997,13.684405200001493,53377.12282992001 2025-07-07,21:36:49.000,188,10987324,14045,0,1751924208,12994.860968799992,13.691454330000852,53377.15776552 2025-07-07,21:36:50.000,188,10987318,13885,0,1751924209,12994.968749760003,13.726699979997647,53377.15776552 2025-07-07,21:36:51.000,188,10987310,14045,0,1751924210,12995.015903929998,13.747847370003,53377.28353368 2025-07-07,21:36:52.000,188,10987300,14005,0,1751924211,12995.103475959993,13.790142149999156,53377.262572319996 2025-07-07,21:36:53.000,188,10987315,14005,0,1751924212,12995.137157509998,13.768994760001078,53377.33943064001 2025-07-07,21:36:54.000,188,10987309,13925,0,1751924213,12995.150630129989,13.818338670003868,53377.3953276 2025-07-07,21:36:55.000,188,10987288,13885,0,1751924214,12995.164102749994,13.846535190001305,53377.42327608 2025-07-07,21:36:56.000,188,10987337,14085,0,1751924215,12995.150630129989,13.811289540004509,53377.50712152001 2025-07-07,21:36:57.000,188,10987351,13845,0,1751924216,12995.103475959993,13.832436930002586,53377.5700056 2025-07-07,21:36:58.000,188,10987340,14005,0,1751924217,12995.042849169993,13.874731709998741,53377.6398768 2025-07-07,21:36:59.000,188,10987370,13885,0,1751924218,12995.049585479988,13.888829970004736,53377.67481240001 2025-07-07,21:37:00.000,188,10987343,13925,0,1751924219,12995.036112859998,13.924075620001531,53377.74468360001 2025-07-07,21:37:01.000,188,10987328,13845,0,1751924220,12995.036112859998,13.945223009999609,53377.71673512 2025-07-07,21:37:02.000,188,10987342,13885,0,1751924221,12995.015903929998,13.994566920002399,53377.79359344001 2025-07-07,21:37:03.000,188,10987345,13885,0,1751924222,12995.056321789998,14.022763439999835,53377.8494904 2025-07-07,21:37:04.000,188,10987367,14125,0,1751924223,12995.083267029993,14.072107350002625,53377.94032296001 2025-07-07,21:37:05.000,188,10987341,13965,0,1751924224,12995.137157509998,14.142598650003492,53377.92634872 2025-07-07,21:37:06.000,188,10987329,13965,0,1751924225,12995.103475959993,14.184893429999647,53377.94731008 2025-07-07,21:37:07.000,188,10987355,13805,0,1751924226,12995.096739649998,14.184893429999647,53377.968271440004 2025-07-07,21:37:08.000,188,10987296,14285,0,1751924227,12995.090003339988,14.191942559999006,53378.0241684 2025-07-07,21:37:09.000,188,10987377,13885,0,1751924228,12995.083267029993,14.234237340002437,53378.135962320004 2025-07-07,21:37:10.000,188,10987355,13925,0,1751924229,12995.056321789998,14.234237340002437,53378.10801384001 2025-07-07,21:37:11.000,188,10987331,13925,0,1751924230,12994.995694999998,14.177844300000288,53378.12897520001 2025-07-07,21:37:12.000,188,10987355,13925,0,1751924231,12994.914859279997,14.149647780002852,53378.18487216 2025-07-07,21:37:13.000,188,10987300,13965,0,1751924232,12994.867705110002,14.100303870000062,53378.22679488001 2025-07-07,21:37:14.000,188,10987353,14045,0,1751924233,12994.860968799992,14.086205610001343,53378.29666608001 2025-07-07,21:37:15.000,188,10987297,14085,0,1751924234,12994.867705110002,13.994566920002399,53378.29666608001 2025-07-07,21:37:16.000,188,10987359,14125,0,1751924235,12994.881177729992,13.902928230003454,53378.29666608001 2025-07-07,21:37:17.000,188,10987343,13925,0,1751924236,12994.881177729992,13.867682579999382,53378.36653728001 2025-07-07,21:37:18.000,188,10987326,13725,0,1751924237,12994.941804519993,13.761945630001719,53378.35955016 2025-07-07,21:37:19.000,188,10987327,13765,0,1751924238,12994.988958690003,13.691454330000852,53378.34557592001 2025-07-07,21:37:20.000,188,10987365,13965,0,1751924239,12995.002431309993,13.592766510002548,53378.29666608001 2025-07-07,21:37:21.000,188,10987319,14085,0,1751924240,12995.002431309993,13.52932434000104,53378.268717599996 2025-07-07,21:37:22.000,188,10987349,13925,0,1751924241,12994.982222379993,13.451783910000813,53378.3385888 2025-07-07,21:37:23.000,188,10987286,14165,0,1751924242,12994.962013449993,13.367194350001228,53378.324614560006 2025-07-07,21:37:24.000,188,10987368,14085,0,1751924243,12994.968749760003,13.331948700004432,53378.27570472001 2025-07-07,21:37:25.000,188,10987309,13925,0,1751924244,12994.968749760003,13.282604790001642,53378.31064032 2025-07-07,21:37:26.000,188,10987356,13805,0,1751924245,12994.995694999998,13.282604790001642,53378.35955016 2025-07-07,21:37:27.000,188,10987314,13965,0,1751924246,12995.002431309993,13.247359140004846,53378.27570472001 2025-07-07,21:37:28.000,188,10987346,14005,0,1751924247,12995.056321789998,13.205064360001415,53378.268717599996 2025-07-07,21:37:29.000,188,10987347,13965,0,1751924248,12995.103475959993,13.16981871000462,53378.34557592001 2025-07-07,21:37:30.000,188,10987284,13925,0,1751924249,12995.090003339988,13.162769579997985,53378.36653728001 2025-07-07,21:37:31.000,188,10987345,14125,0,1751924250,12995.056321789998,13.148671319999266,53378.324614560006 2025-07-07,21:37:32.000,188,10987375,14125,0,1751924251,12995.002431309993,13.141622189999907,53378.324614560006 2025-07-07,21:37:33.000,188,10987366,14085,0,1751924252,12994.908122970002,13.127523930001189,53378.27570472001 2025-07-07,21:37:34.000,188,10987344,14045,0,1751924253,12994.962013449993,13.141622189999907,53378.34557592001 2025-07-07,21:37:35.000,188,10987391,14085,0,1751924254,12994.948540830002,13.134573060000548,53378.303653200004 2025-07-07,21:37:36.000,188,10987374,13965,0,1751924255,12994.988958690003,13.106376540003112,53378.31762744001 2025-07-07,21:37:37.000,188,10987362,14085,0,1751924256,12995.029376549988,13.099327410003752,53378.324614560006 2025-07-07,21:37:38.000,188,10987348,13885,0,1751924257,12995.056321789998,13.12047480000183,53378.29666608001 2025-07-07,21:37:39.000,188,10987325,14125,0,1751924258,12995.069794409988,13.12047480000183,53378.303653200004 2025-07-07,21:37:40.000,188,10987337,14285,0,1751924259,12995.049585479988,13.127523930001189,53378.29666608001 2025-07-07,21:37:41.000,188,10987374,13965,0,1751924260,12995.049585479988,13.183916970003338,53378.254743360005 2025-07-07,21:37:42.000,188,10987371,13725,0,1751924261,12994.962013449993,13.219162620000134,53378.35256304 2025-07-07,21:37:43.000,188,10987363,13805,0,1751924262,12994.921595589993,13.254408270004205,53378.28967896 2025-07-07,21:37:44.000,188,10987364,13765,0,1751924263,12994.867705110002,13.275555660002283,53378.26173048 2025-07-07,21:37:45.000,188,10987325,14005,0,1751924264,12994.827287250002,13.310801309999079,53378.31762744001 2025-07-07,21:37:46.000,188,10987314,14245,0,1751924265,12994.854232489997,13.324899569997797,53378.28967896 2025-07-07,21:37:47.000,188,10987360,14285,0,1751924266,12994.854232489997,13.360145220001868,53378.38051152 2025-07-07,21:37:48.000,188,10987323,14005,0,1751924267,12994.827287250002,13.360145220001868,53378.31762744001 2025-07-07,21:37:49.000,188,10987313,14205,0,1751924268,12994.867705110002,13.402439999998023,53378.35256304 2025-07-07,21:37:50.000,188,10987343,14045,0,1751924269,12994.854232489997,13.416538260004018,53378.31064032 2025-07-07,21:37:51.000,188,10987333,14325,0,1751924270,12994.874441419997,13.423587390003377,53378.28967896 2025-07-07,21:37:52.000,188,10987356,14405,0,1751924271,12994.955277139998,13.444734780001454,53378.28967896 2025-07-07,21:37:53.000,188,10987345,14005,0,1751924272,12995.015903929998,13.47293129999889,53378.22679488001 2025-07-07,21:37:54.000,188,10987353,13885,0,1751924273,12995.063058099993,13.494078690004244,53378.22679488001 2025-07-07,21:37:55.000,188,10987325,13845,0,1751924274,12995.137157509998,13.508176950002962,53378.233782 2025-07-07,21:37:56.000,188,10987358,13925,0,1751924275,12995.170839059989,13.52932434000104,53378.17788504001 2025-07-07,21:37:57.000,188,10987380,13885,0,1751924276,12995.217993229999,13.564569989997835,53378.17788504001 2025-07-07,21:37:58.000,188,10987356,14125,0,1751924277,12995.27188370999,13.599815640001907,53378.19884640001 2025-07-07,21:37:59.000,188,10987337,14245,0,1751924278,12995.298828949999,13.628012159999344,53378.18487216 2025-07-07,21:38:00.000,188,10987328,13885,0,1751924279,12995.426818839995,13.698503460000211,53378.19185928 2025-07-07,21:38:01.000,188,10987368,14405,0,1751924280,12995.51439086999,13.747847370003,53378.22679488001 2025-07-07,21:38:02.000,188,10987359,14205,0,1751924281,12995.51439086999,13.768994760001078,53378.205833520005 2025-07-07,21:38:03.000,188,10987366,13925,0,1751924282,12995.568281349995,13.740798240003642,53378.22679488001 2025-07-07,21:38:04.000,188,10987322,13965,0,1751924283,12995.669325999996,13.71260171999893,53378.254743360005 2025-07-07,21:38:05.000,188,10987343,13845,0,1751924284,12995.804052200001,13.620963029999984,53378.29666608001 2025-07-07,21:38:06.000,188,10987389,13965,0,1751924285,12995.938778399992,13.52227521000168,53378.26173048 2025-07-07,21:38:07.000,188,10987322,14085,0,1751924286,12996.026350430002,13.409489130004658,53378.22679488001 2025-07-07,21:38:08.000,188,10987335,14085,0,1751924287,12996.134131389997,13.331948700004432,53378.33160168 2025-07-07,21:38:09.000,188,10987419,13885,0,1751924288,12996.262121279993,13.212113490000775,53378.31762744001 2025-07-07,21:38:10.000,188,10987399,14245,0,1751924289,12996.356429619998,13.155720449998626,53378.39448576001 2025-07-07,21:38:11.000,188,10987369,14085,0,1751924290,12996.410320099989,13.099327410003752,53378.52025392 2025-07-07,21:38:12.000,188,10987373,13845,0,1751924291,12996.524837369994,13.042934370001603,53378.48531832001 2025-07-07,21:38:13.000,188,10987406,14245,0,1751924292,12996.65282725999,12.986541329999454,53378.51326680001 2025-07-07,21:38:14.000,188,10987411,14005,0,1751924293,12996.767344529995,12.9442465500033,53378.56217664001 2025-07-07,21:38:15.000,188,10987300,14125,0,1751924294,12996.90207073,12.986541329999454,53378.56217664001 2025-07-07,21:38:16.000,188,10987368,13925,0,1751924295,12997.164786820002,13.000639589998173,53378.59711224 2025-07-07,21:38:17.000,188,10987366,14165,0,1751924296,12997.380348739993,13.049983500000963,53378.61108648001 2025-07-07,21:38:18.000,188,10987350,14045,0,1751924297,12997.602646969994,13.021786980003526,53378.69493192 2025-07-07,21:38:19.000,188,10987339,13805,0,1751924298,12997.845154129995,13.021786980003526,53378.72986752001 2025-07-07,21:38:20.000,188,10987318,14165,0,1751924299,12998.07418866999,13.042934370001603,53378.876597040005 2025-07-07,21:38:21.000,188,10987343,14165,0,1751924300,12998.229123799996,13.021786980003526,53378.91153264 2025-07-07,21:38:22.000,188,10987334,13965,0,1751924301,12998.417740479992,13.028836110002885,53378.98839096001 2025-07-07,21:38:23.000,188,10987364,13805,0,1751924302,12998.640038709993,12.993590459998813,53379.03031368 2025-07-07,21:38:24.000,188,10987343,14165,0,1751924303,12998.842128009994,13.007688720004808,53379.03730080001 2025-07-07,21:38:25.000,188,10987339,14245,0,1751924304,12999.01053575999,12.993590459998813,53379.05826216 2025-07-07,21:38:26.000,188,10987360,14045,0,1751924305,12999.185679819995,12.972443070000736,53379.18403032001 2025-07-07,21:38:27.000,188,10987358,14085,0,1751924306,12999.25977923,12.965393940001377,53379.20499168001 2025-07-07,21:38:28.000,188,10987373,13885,0,1751924307,12999.38103281,12.930148290004581,53379.28883712 2025-07-07,21:38:29.000,188,10987340,13845,0,1751924308,12999.448395909996,12.993590459998813,53379.29582424 2025-07-07,21:38:30.000,188,10987382,14005,0,1751924309,12999.488813769996,12.979492200000095,53379.330759840006 2025-07-07,21:38:31.000,188,10987370,14005,0,1751924310,12999.535967939992,13.028836110002885,53379.358708320004 2025-07-07,21:38:32.000,188,10987329,13885,0,1751924311,12999.515759009992,13.085229149997758,53379.46351512 2025-07-07,21:38:33.000,188,10987325,13885,0,1751924312,12999.589858419997,13.190966100002697,53379.456528 2025-07-07,21:38:34.000,188,10987375,14005,0,1751924313,12999.697639379992,13.261457400003565,53379.51941208001 2025-07-07,21:38:35.000,188,10987352,14285,0,1751924314,12999.778475099993,13.331948700004432,53379.58928328001 2025-07-07,21:38:36.000,188,10987384,14205,0,1751924315,12999.899728679993,13.388341739999305,53379.68710296001 2025-07-07,21:38:37.000,188,10987339,14285,0,1751924316,13000.000773329994,13.458833040000172,53379.7010772 2025-07-07,21:38:38.000,188,10987343,14045,0,1751924317,13000.061400119994,13.423587390003377,53379.763961280005 2025-07-07,21:38:39.000,188,10987390,14285,0,1751924318,13000.18939000999,13.557520859998476,53379.8408196 2025-07-07,21:38:40.000,188,10987367,14405,0,1751924319,13000.303907279995,13.550471729999117,53379.8408196 2025-07-07,21:38:41.000,188,10987358,14125,0,1751924320,13000.45210609999,13.564569989997835,53379.9106908 2025-07-07,21:38:42.000,188,10987363,13965,0,1751924321,13000.49926027,13.508176950002962,53380.001523360006 2025-07-07,21:38:43.000,188,10987369,13885,0,1751924322,13000.5194692,13.501127820003603,53380.02248472001 2025-07-07,21:38:44.000,188,10987353,13725,0,1751924323,13000.55988706,13.458833040000172,53380.099343040005 2025-07-07,21:38:45.000,188,10987388,14165,0,1751924324,13000.586832299996,13.451783910000813,53380.10633016 2025-07-07,21:38:46.000,188,10987358,14085,0,1751924325,13000.573359679991,13.47293129999889,53380.197162720004 2025-07-07,21:38:47.000,188,10987367,13725,0,1751924326,13000.485787649995,13.423587390003377,53380.23908544001 2025-07-07,21:38:48.000,188,10987382,14005,0,1751924327,13000.43863348,13.395390869998664,53380.315943760004 2025-07-07,21:38:49.000,188,10987345,14205,0,1751924328,13000.27696204,13.374243480000587,53380.28799528001 2025-07-07,21:38:50.000,188,10987350,13965,0,1751924329,13000.155708459999,13.381292609999946,53380.37882784001 2025-07-07,21:38:51.000,188,10987342,13885,0,1751924330,13000.041191189994,13.317850439998438,53380.37184072 2025-07-07,21:38:52.000,188,10987372,14125,0,1751924331,12999.886256059988,13.30375217999972,53380.41376344 2025-07-07,21:38:53.000,188,10987357,14005,0,1751924332,12999.731320929997,13.247359140004846,53380.41376344 2025-07-07,21:38:54.000,188,10987347,14045,0,1751924333,12999.616803659992,13.233260879998852,53380.45568616001 2025-07-07,21:38:55.000,188,10987381,13965,0,1751924334,12999.488813769996,13.16981871000462,53380.44869904 2025-07-07,21:38:56.000,188,10987371,14005,0,1751924335,12999.434923289991,13.183916970003338,53380.47664752001 2025-07-07,21:38:57.000,188,10987378,14045,0,1751924336,12999.30019709,13.099327410003752,53380.504596000006 2025-07-07,21:38:58.000,188,10987347,13925,0,1751924337,12999.2395703,13.127523930001189,53380.49062176 2025-07-07,21:38:59.000,188,10987334,14165,0,1751924338,12999.165470889995,13.099327410003752,53380.46267328 2025-07-07,21:39:00.000,188,10987377,13885,0,1751924339,12999.09810779,13.12047480000183,53380.52555736001 2025-07-07,21:39:01.000,188,10987360,14245,0,1751924340,12999.05095361999,13.07113088999904,53380.4696604 2025-07-07,21:39:02.000,188,10987387,13845,0,1751924341,12998.94990896999,13.092278280004393,53380.434724800005 2025-07-07,21:39:03.000,188,10987347,14125,0,1751924342,12998.828655389989,13.021786980003526,53380.49760888001 2025-07-07,21:39:04.000,188,10987356,13925,0,1751924343,12998.693929189998,13.035885240002244,53380.45568616001 2025-07-07,21:39:05.000,188,10987345,14045,0,1751924344,12998.559202989993,12.958344810002018,53380.49760888001 2025-07-07,21:39:06.000,188,10987422,13925,0,1751924345,12998.390795239997,12.958344810002018,53380.52555736001 2025-07-07,21:39:07.000,188,10987349,14245,0,1751924346,12998.276277969991,12.923099159997946,53380.532544480004 2025-07-07,21:39:08.000,188,10987379,14245,0,1751924347,12998.12134284,12.89490264000051,53380.532544480004 2025-07-07,21:39:09.000,188,10987351,14165,0,1751924348,12997.95293508999,12.909000899999228,53380.51158312 2025-07-07,21:39:10.000,188,10987394,14045,0,1751924349,12997.83168150999,12.923099159997946,53380.532544480004 2025-07-07,21:39:11.000,188,10987346,14045,0,1751924350,12997.663273759994,12.873755250002432,53380.5395316 2025-07-07,21:39:12.000,188,10987370,14045,0,1751924351,12997.568965419989,12.923099159997946,53380.52555736001 2025-07-07,21:39:13.000,188,10987411,13925,0,1751924352,12997.467920769988,12.93719742000394,53380.49760888001 2025-07-07,21:39:14.000,188,10987378,14245,0,1751924353,12997.373612429998,12.9442465500033,53380.42075056 2025-07-07,21:39:15.000,188,10987338,13645,0,1751924354,12997.272567779997,12.972443070000736,53380.41376344 2025-07-07,21:39:16.000,188,10987373,13845,0,1751924355,12997.272567779997,12.986541329999454,53380.37882784001 2025-07-07,21:39:17.000,188,10987326,14285,0,1751924356,12997.252358849997,13.042934370001603,53380.39280208 2025-07-07,21:39:18.000,188,10987325,13925,0,1751924357,12997.198468369992,13.07113088999904,53380.30895664001 2025-07-07,21:39:19.000,188,10987313,13925,0,1751924358,12997.171523129997,13.07113088999904,53380.23908544001 2025-07-07,21:39:20.000,188,10987385,14005,0,1751924359,12997.030060619996,13.127523930001189,53380.23209832 2025-07-07,21:39:21.000,188,10987349,14045,0,1751924360,12996.969433829996,13.176867840003979,53380.15524 2025-07-07,21:39:22.000,188,10987367,13925,0,1751924361,12996.79428976999,13.219162620000134,53380.16222712001 2025-07-07,21:39:23.000,188,10987321,13885,0,1751924362,12996.63261832999,13.289653920001001,53380.148252880004 2025-07-07,21:39:24.000,188,10987353,13925,0,1751924363,12996.423792719994,13.402439999998023,53380.03645896 2025-07-07,21:39:25.000,188,10987328,13885,0,1751924364,12996.235176039998,13.487029560004885,53379.980562000004 2025-07-07,21:39:26.000,188,10987351,14045,0,1751924365,12996.053295669997,13.585717380003189,53379.89671656 2025-07-07,21:39:27.000,188,10987383,14205,0,1751924366,12995.925305780002,13.70555258999957,53379.86876808 2025-07-07,21:39:28.000,188,10987336,13885,0,1751924367,12995.857942679992,13.811289540004509,53379.75697416001 2025-07-07,21:39:29.000,188,10987390,13925,0,1751924368,12995.857942679992,13.846535190001305,53379.73601280001 2025-07-07,21:39:30.000,188,10987343,13885,0,1751924369,12995.783843270001,13.902928230003454,53379.63819312001 2025-07-07,21:39:31.000,188,10987411,13965,0,1751924370,12995.750161719996,13.8817808399981,53379.631206 2025-07-07,21:39:32.000,188,10987344,14005,0,1751924371,12995.6019629,13.832436930002586,53379.53338632 2025-07-07,21:39:33.000,188,10987350,13885,0,1751924372,12995.487445629995,13.75489650000236,53379.51242496 2025-07-07,21:39:34.000,188,10987395,14045,0,1751924373,12995.265147399994,13.649159550004697,53379.51941208001 2025-07-07,21:39:35.000,188,10987365,14125,0,1751924374,12995.009167619988,13.501127820003603,53379.36569544 2025-07-07,21:39:36.000,188,10987412,13885,0,1751924375,12994.800342009992,13.465882169999531,53379.3167856 2025-07-07,21:39:37.000,188,10987424,13885,0,1751924376,12994.530889609996,13.35309609000251,53379.28883712 2025-07-07,21:39:38.000,188,10987386,14125,0,1751924377,12994.29511875999,13.331948700004432,53379.21896592 2025-07-07,21:39:39.000,188,10987323,13965,0,1751924378,12994.07282052999,13.29670305000036,53379.163068960006 2025-07-07,21:39:40.000,188,10987315,14045,0,1751924379,12993.877467539998,13.324899569997797,53379.10018488 2025-07-07,21:39:41.000,188,10987354,13965,0,1751924380,12993.749477650003,13.282604790001642,53379.01633944001 2025-07-07,21:39:42.000,188,10987346,14165,0,1751924381,12993.621487759992,13.338997830003791,53378.8626228 2025-07-07,21:39:43.000,188,10987374,13925,0,1751924382,12993.574333589997,13.310801309999079,53378.771790239996 2025-07-07,21:39:44.000,188,10987297,14125,0,1751924383,12993.540652039992,13.30375217999972,53378.64602208 2025-07-07,21:39:45.000,188,10987352,13965,0,1751924384,12993.466552630001,13.331948700004432,53378.590125120005 2025-07-07,21:39:46.000,188,10987369,14205,0,1751924385,12993.459816319992,13.395390869998664,53378.42942136 2025-07-07,21:39:47.000,188,10987331,13765,0,1751924386,12993.271199639996,13.388341739999305,53378.34557592001 2025-07-07,21:39:48.000,188,10987336,14045,0,1751924387,12993.149946059995,13.367194350001228,53378.268717599996 2025-07-07,21:39:49.000,188,10987353,13805,0,1751924388,12992.91417520999,13.402439999998023,53378.14294944 2025-07-07,21:39:50.000,188,10987308,14085,0,1751924389,12992.651459119988,13.388341739999305,53378.038142640005 2025-07-07,21:39:51.000,188,10987338,14085,0,1751924390,12992.435897199997,13.388341739999305,53378.01718128 2025-07-07,21:39:52.000,188,10987391,14085,0,1751924391,12992.220335279992,13.395390869998664,53377.91237448001 2025-07-07,21:39:53.000,188,10987324,13885,0,1751924392,12992.06540015,13.388341739999305,53377.90538736 2025-07-07,21:39:54.000,188,10987369,13925,0,1751924393,12991.87678346999,13.402439999998023,53377.81455480001 2025-07-07,21:39:55.000,188,10987378,14165,0,1751924394,12991.748793579995,13.34604696000315,53377.75865784 2025-07-07,21:39:56.000,188,10987318,14165,0,1751924395,12991.553440589989,13.338997830003791,53377.68179952 2025-07-07,21:39:57.000,188,10987390,14125,0,1751924396,12991.425450699993,13.275555660002283,53377.59096696 2025-07-07,21:39:58.000,188,10987347,13885,0,1751924397,12991.243570329993,13.212113490000775,53377.535070000005 2025-07-07,21:39:59.000,188,10987317,13925,0,1751924398,12991.088635200002,13.176867840003979,53377.465198800004 2025-07-07,21:40:00.000,188,10987318,13885,0,1751924399,12990.893282209996,13.078180019998399,53377.47917304001 2025-07-07,21:40:01.000,188,10987376,14085,0,1751924400,12990.75855600999,13.106376540003112,53377.318469280006 2025-07-07,21:40:02.000,188,10987338,13885,0,1751924401,12990.58341195,13.049983500000963,53377.22064960001 2025-07-07,21:40:03.000,188,10987344,14085,0,1751924402,12990.39479526999,13.007688720004808,53377.14379128001 2025-07-07,21:40:04.000,188,10987330,14165,0,1751924403,12990.179233349998,12.979492200000095,53377.1158428 2025-07-07,21:40:05.000,188,10987346,14325,0,1751924404,12990.037770839997,12.951295680002659,53377.03898448 2025-07-07,21:40:06.000,188,10987376,14005,0,1751924405,12989.849154160001,12.9442465500033,53376.913216320005 2025-07-07,21:40:07.000,188,10987371,14165,0,1751924406,12989.653801169996,12.951295680002659,53376.864306480005 2025-07-07,21:40:08.000,188,10987315,13805,0,1751924407,12989.52581128,12.923099159997946,53376.73853832001 2025-07-07,21:40:09.000,188,10987316,14045,0,1751924408,12989.37761245999,12.831460469999001,53376.65469288 2025-07-07,21:40:10.000,188,10987334,13885,0,1751924409,12989.162050539999,12.760969169998134,53376.626744400004 2025-07-07,21:40:11.000,188,10987347,13925,0,1751924410,12989.007115409993,12.71867439000198,53376.5568732 2025-07-07,21:40:12.000,188,10987390,14005,0,1751924411,12988.811762420002,12.725723520001338,53376.51495048 2025-07-07,21:40:13.000,188,10987251,14085,0,1751924412,12988.602936809992,12.732772650000697,53376.459053520004 2025-07-07,21:40:14.000,188,10987254,14085,0,1751924413,12988.481683229991,12.676379609998548,53376.361233840005 2025-07-07,21:40:15.000,188,10987371,14165,0,1751924414,12988.30653917,12.683428739997908,53376.29834976 2025-07-07,21:40:16.000,188,10987342,14125,0,1751924415,12988.24591238,12.683428739997908,53376.23546568001 2025-07-07,21:40:17.000,188,10987363,14045,0,1751924416,12988.09771355999,12.634084830002394,53376.1725816 2025-07-07,21:40:18.000,188,10987338,14005,0,1751924417,12988.03708676999,12.605888309997681,53376.08174904 2025-07-07,21:40:19.000,188,10987333,13725,0,1751924418,12987.875415329989,12.584740919999604,53376.01886496001 2025-07-07,21:40:20.000,188,10987303,14165,0,1751924419,12987.727216509993,12.556544400002167,53375.858161200005 2025-07-07,21:40:21.000,188,10987332,14045,0,1751924420,12987.605962929993,12.4860531000013,53375.81623848 2025-07-07,21:40:22.000,188,10987333,13805,0,1751924421,12987.484709349992,12.415561800000432,53375.77431576 2025-07-07,21:40:23.000,188,10987333,14165,0,1751924422,12987.323037909991,12.366217890004918,53375.66950896 2025-07-07,21:40:24.000,188,10987338,13965,0,1751924423,12987.215256949996,12.323923110001488,53375.5786764 2025-07-07,21:40:25.000,188,10987303,13725,0,1751924424,12987.154630159996,12.267530069999339,53375.44592112001 2025-07-07,21:40:26.000,188,10987306,14645,0,1751924425,12987.06705813,12.218186160003825,53375.39002416 2025-07-07,21:40:27.000,188,10987349,14205,0,1751924426,12986.95927716999,12.175891380000394,53375.285217360004 2025-07-07,21:40:28.000,188,10987335,14125,0,1751924427,12986.91885930999,12.154743990002316,53375.15944920001 2025-07-07,21:40:29.000,188,10987294,14005,0,1751924428,12986.94580455,12.112449209998886,53375.14547496 2025-07-07,21:40:30.000,188,10987340,14285,0,1751924429,12986.95927716999,12.098350950000167,53375.06162952001 2025-07-07,21:40:31.000,188,10987331,14125,0,1751924430,12987.073794439995,12.119498339998245,53375.02669392 2025-07-07,21:40:32.000,188,10987350,13885,0,1751924431,12987.08726706,12.084252690001449,53375.02669392 2025-07-07,21:40:33.000,188,10987311,14045,0,1751924432,12987.12094860999,12.133596600004239,53374.90791288 2025-07-07,21:40:34.000,188,10987346,14365,0,1751924433,12987.20852064,12.175891380000394,53374.79611896001 2025-07-07,21:40:35.000,188,10987352,14485,0,1751924434,12987.282620049991,12.161793120001676,53374.8100932 2025-07-07,21:40:36.000,188,10987383,14045,0,1751924435,12987.336510529996,12.189989639999112,53374.69131216 2025-07-07,21:40:37.000,188,10987407,14085,0,1751924436,12987.370192080001,12.218186160003825,53374.66336368 2025-07-07,21:40:38.000,188,10987290,13965,0,1751924437,12987.410609940001,12.218186160003825,53374.62842808001 2025-07-07,21:40:39.000,188,10987312,13925,0,1751924438,12987.417346249997,12.25343181000062,53374.6004796 2025-07-07,21:40:40.000,188,10987334,14285,0,1751924439,12987.464500419992,12.26048093999998,53374.48169856 2025-07-07,21:40:41.000,188,10987381,14405,0,1751924440,12987.491445660002,12.25343181000062,53374.41881448001 2025-07-07,21:40:42.000,188,10987364,14205,0,1751924441,12987.531863520002,12.239333550001902,53374.41182736001 2025-07-07,21:40:43.000,188,10987312,13845,0,1751924442,12987.558808759997,12.239333550001902,53374.39086600001 2025-07-07,21:40:44.000,188,10987344,13925,0,1751924443,12987.592490310002,12.218186160003825,53374.348943280005 2025-07-07,21:40:45.000,188,10987357,13965,0,1751924444,12987.632908170002,12.189989639999112,53374.29304632001 2025-07-07,21:40:46.000,188,10987345,13965,0,1751924445,12987.707007579993,12.175891380000394,53374.27208496001 2025-07-07,21:40:47.000,188,10987308,14125,0,1751924446,12987.680062339998,12.098350950000167,53374.25811072 2025-07-07,21:40:48.000,188,10987302,13925,0,1751924447,12987.680062339998,12.049007040004653,53374.23714936 2025-07-07,21:40:49.000,188,10987385,14085,0,1751924448,12987.673326030002,11.978515740003786,53374.18823952 2025-07-07,21:40:50.000,188,10987303,14325,0,1751924449,12987.626171859993,11.978515740003786,53374.111381200004 2025-07-07,21:40:51.000,188,10987355,14245,0,1751924450,12987.592490310002,11.90097531000356,53374.10439408001 2025-07-07,21:40:52.000,188,10987295,14085,0,1751924451,12987.511654590002,11.858680530000129,53374.111381200004 2025-07-07,21:40:53.000,188,10987327,13885,0,1751924452,12987.457764109997,11.830484010002692,53374.08343272001 2025-07-07,21:40:54.000,188,10987318,13885,0,1751924453,12987.383664699992,11.79523835999862,53374.07644560001 2025-07-07,21:40:55.000,188,10987309,14125,0,1751924454,12987.329774220001,11.745894450003107,53374.013561520005 2025-07-07,21:40:56.000,188,10987347,13965,0,1751924455,12987.262411119991,11.745894450003107,53374.00657440001 2025-07-07,21:40:57.000,188,10987261,13805,0,1751924456,12987.18831171,11.710648799999035,53373.9716388 2025-07-07,21:40:58.000,188,10987343,14245,0,1751924457,12987.195048019996,11.66835402000288,53373.93670320001 2025-07-07,21:40:59.000,188,10987372,13765,0,1751924458,12987.201784329991,11.61901011000009,53373.93670320001 2025-07-07,21:41:00.000,188,10987376,14045,0,1751924459,12987.16136646999,11.62605923999945,53373.86683200001 2025-07-07,21:41:01.000,188,10987373,14245,0,1751924460,12987.12094860999,11.569666200004576,53373.78997368001 2025-07-07,21:41:02.000,188,10987318,14085,0,1751924461,12987.10073967999,11.499174900003709,53373.88080624 2025-07-07,21:41:03.000,188,10987309,13845,0,1751924462,12987.134421229995,11.485076639997715,53373.796960800006 2025-07-07,21:41:04.000,188,10987334,14245,0,1751924463,12987.12768492,11.4357327300022,53373.78997368001 2025-07-07,21:41:05.000,188,10987364,13965,0,1751924464,12987.12768492,11.400487079998129,53373.78298656 2025-07-07,21:41:06.000,188,10987342,13885,0,1751924465,12987.134421229995,11.414585340004123,53373.78298656 2025-07-07,21:41:07.000,188,10987365,14085,0,1751924466,12987.08053074999,11.407536210004764,53373.692154 2025-07-07,21:41:08.000,188,10987278,13885,0,1751924467,12987.10073967999,11.400487079998129,53373.65023128001 2025-07-07,21:41:09.000,188,10987319,13885,0,1751924468,12987.053585509995,11.400487079998129,53373.63625704 2025-07-07,21:41:10.000,188,10987353,14005,0,1751924469,12987.0468492,11.4357327300022,53373.6572184 2025-07-07,21:41:11.000,188,10987387,13885,0,1751924470,12987.00643134,11.428683600002842,53373.5873472 2025-07-07,21:41:12.000,188,10987292,14045,0,1751924471,12986.93906823999,11.421634470003482,53373.65023128001 2025-07-07,21:41:13.000,188,10987343,13965,0,1751924472,12986.91885930999,11.372290560000692,53373.57337296001 2025-07-07,21:41:14.000,188,10987371,13925,0,1751924473,12986.831287279994,11.344094040003256,53373.60132144001 2025-07-07,21:41:15.000,188,10987331,14005,0,1751924474,12986.669615839994,11.26655361000303,53373.53843736 2025-07-07,21:41:16.000,188,10987402,14125,0,1751924475,12986.561834879998,11.203111440001521,53373.517476 2025-07-07,21:41:17.000,188,10987336,14205,0,1751924476,12986.454053920002,11.104423620003217,53373.52446312 2025-07-07,21:41:18.000,188,10987308,13725,0,1751924477,12986.312591410002,11.04098145000171,53373.47555328 2025-07-07,21:41:19.000,188,10987370,13725,0,1751924478,12986.110502110001,10.963441020001483,53373.412669200006 2025-07-07,21:41:20.000,188,10987314,14085,0,1751924479,12986.002721149991,10.928195370004687,53373.38472072001 2025-07-07,21:41:21.000,188,10987367,13925,0,1751924480,12985.92188542999,11.005735800004913,53373.38472072001 2025-07-07,21:41:22.000,188,10987328,14125,0,1751924481,12985.7669503,10.963441020001483,53373.36375936001 2025-07-07,21:41:23.000,188,10987328,14245,0,1751924482,12985.76021398999,11.04098145000171,53373.272926800004 2025-07-07,21:41:24.000,188,10987354,13805,0,1751924483,12985.7669503,11.16081665999809,53373.25895256 2025-07-07,21:41:25.000,188,10987337,13725,0,1751924484,12985.793895539995,11.273602740002389,53373.175107120005 2025-07-07,21:41:26.000,188,10987338,13765,0,1751924485,12985.92188542999,11.351143170002615,53373.18209424 2025-07-07,21:41:27.000,188,10987361,14205,0,1751924486,12986.043139009991,11.470978379998996,53373.15414576 2025-07-07,21:41:28.000,188,10987313,13725,0,1751924487,12986.123974729991,11.555567939998582,53373.14715864001 2025-07-07,21:41:29.000,188,10987304,13885,0,1751924488,12986.184601519992,11.66835402000288,53373.126197280006 2025-07-07,21:41:30.000,188,10987322,14045,0,1751924489,12986.245228309992,11.710648799999035,53373.1331844 2025-07-07,21:41:31.000,188,10987372,14245,0,1751924490,12986.198074139997,11.809336620004615,53373.11921016001 2025-07-07,21:41:32.000,188,10987358,13805,0,1751924491,12986.103765799991,11.79523835999862,53373.14017152 2025-07-07,21:41:33.000,188,10987312,14125,0,1751924492,12985.90841281,11.80228748999798,53373.126197280006 2025-07-07,21:41:34.000,188,10987323,13885,0,1751924493,12985.733268749995,11.759992710001825,53373.08427456 2025-07-07,21:41:35.000,188,10987322,13885,0,1751924494,12985.544652069999,11.717697929998394,53373.077287440006 2025-07-07,21:41:36.000,188,10987316,14125,0,1751924495,12985.315617529988,11.682452280001598,53373.077287440006 2025-07-07,21:41:37.000,188,10987299,14285,0,1751924496,12985.127000849992,11.661304890003521,53372.993442 2025-07-07,21:41:38.000,188,10987306,14085,0,1751924497,12984.965329409992,11.62605923999945,53372.93055792001 2025-07-07,21:41:39.000,188,10987334,13885,0,1751924498,12984.823866899991,11.61901011000009,53372.94453216 2025-07-07,21:41:40.000,188,10987346,14245,0,1751924499,12984.74303117999,11.611960980000731,53372.80478976 2025-07-07,21:41:41.000,188,10987361,14045,0,1751924500,12984.776712729996,11.640157499998168,53372.818764 2025-07-07,21:41:42.000,188,10987348,14205,0,1751924501,12984.857548449996,11.61901011000009,53372.77684128 2025-07-07,21:41:43.000,188,10987310,14085,0,1751924502,12984.911438930001,11.633108369998808,53372.66504736001 2025-07-07,21:41:44.000,188,10987328,13925,0,1751924503,12985.025956199992,11.66835402000288,53372.63709888 2025-07-07,21:41:45.000,188,10987313,13885,0,1751924504,12985.113528230002,11.604911850001372,53372.66504736001 2025-07-07,21:41:46.000,188,10987322,13885,0,1751924505,12985.207836569993,11.520322290001786,53372.63011176 2025-07-07,21:41:47.000,188,10987307,13965,0,1751924506,12985.207836569993,11.421634470003482,53372.574214800006 2025-07-07,21:41:48.000,188,10987334,13885,0,1751924507,12985.180891329997,11.365241430001333,53372.52530496001 2025-07-07,21:41:49.000,188,10987293,14045,0,1751924508,12985.066374059992,11.280651870001748,53372.504343600005 2025-07-07,21:41:50.000,188,10987302,14005,0,1751924509,12984.931647860001,11.21016057000088,53372.504343600005 2025-07-07,21:41:51.000,188,10987380,13845,0,1751924510,12984.716085939996,11.132620140000654,53372.49036936 2025-07-07,21:41:52.000,188,10987393,13685,0,1751924511,12984.58135973999,11.104423620003217,53372.42748528001 2025-07-07,21:41:53.000,188,10987357,13845,0,1751924512,12984.386006749999,11.062128839999787,53372.385562560004 2025-07-07,21:41:54.000,188,10987316,13805,0,1751924513,12984.224335309998,11.062128839999787,53372.35062696 2025-07-07,21:41:55.000,188,10987348,14125,0,1751924514,12984.130026969993,10.98458840999956,53372.336652720005 2025-07-07,21:41:56.000,188,10987405,13965,0,1751924515,12983.968355529993,10.942293630003405,53372.29473 2025-07-07,21:41:57.000,188,10987337,14045,0,1751924516,12983.934673980002,10.899998849999974,53372.24582016 2025-07-07,21:41:58.000,188,10987299,13885,0,1751924517,12983.840365639997,10.85065494000446,53372.25280728 2025-07-07,21:41:59.000,188,10987331,14045,0,1751924518,12983.786475159992,10.85065494000446,53372.2248588 2025-07-07,21:42:00.000,188,10987378,14045,0,1751924519,12983.725848369992,10.815409290000389,53372.0851164 2025-07-07,21:42:01.000,188,10987408,14205,0,1751924520,12983.732584680001,10.822458419999748,53372.0152452 2025-07-07,21:42:02.000,188,10987363,14245,0,1751924521,12983.793211470002,10.815409290000389,53371.99428384001 2025-07-07,21:42:03.000,188,10987366,14325,0,1751924522,12983.860574569997,10.773114510004234,53371.931399760004 2025-07-07,21:42:04.000,188,10987325,14205,0,1751924523,12983.907728739992,10.773114510004234,53371.86851568 2025-07-07,21:42:05.000,188,10987306,14045,0,1751924524,12983.981828149997,10.780163640003593,53371.80563160001 2025-07-07,21:42:06.000,188,10987350,14405,0,1751924525,12984.035718630003,10.85770407000382,53371.75672176001 2025-07-07,21:42:07.000,188,10987347,14045,0,1751924526,12984.055927560003,10.921146239998052,53371.69383768 2025-07-07,21:42:08.000,188,10987365,14245,0,1751924527,12984.089609109993,10.98458840999956,53371.67287632 2025-07-07,21:42:09.000,188,10987336,14045,0,1751924528,12984.150235899993,11.062128839999787,53371.616979360006 2025-07-07,21:42:10.000,188,10987338,14245,0,1751924529,12984.305171029999,11.16081665999809,53371.58903088001 2025-07-07,21:42:11.000,188,10987383,14325,0,1751924530,12984.493787709995,11.245406219997676,53371.56108240001 2025-07-07,21:42:12.000,188,10987365,14045,0,1751924531,12984.66893177,11.344094040003256,53371.51217256 2025-07-07,21:42:13.000,188,10987396,14085,0,1751924532,12984.837339519996,11.414585340004123,53371.449288480006 2025-07-07,21:42:14.000,188,10987335,14285,0,1751924533,12985.025956199992,11.499174900003709,53371.3864044 2025-07-07,21:42:15.000,188,10987376,13885,0,1751924534,12985.140473469997,11.62605923999945,53371.40736576 2025-07-07,21:42:16.000,188,10987433,14085,0,1751924535,12985.275199670003,11.717697929998394,53371.36544304 2025-07-07,21:42:17.000,188,10987407,14085,0,1751924536,12985.423398489998,11.752943580002466,53371.330507440005 2025-07-07,21:42:18.000,188,10987325,14205,0,1751924537,12985.53791575999,11.816385750003974,53371.35845592 2025-07-07,21:42:19.000,188,10987334,14245,0,1751924538,12985.63896040999,11.865729659999488,53371.33749456 2025-07-07,21:42:20.000,188,10987368,14005,0,1751924539,12985.692850889995,11.90097531000356,53371.33749456 2025-07-07,21:42:21.000,188,10987414,14165,0,1751924540,12985.69958719999,11.879827919998206,53371.29557184 2025-07-07,21:42:22.000,188,10987369,14005,0,1751924541,12985.67937826999,11.936220960000355,53371.281597600006 2025-07-07,21:42:23.000,188,10987374,14205,0,1751924542,12985.605278859999,11.957368349998433,53371.32352032001 2025-07-07,21:42:24.000,188,10987351,14085,0,1751924543,12985.564860999999,12.02081051999994,53371.30255896001 2025-07-07,21:42:25.000,188,10987337,13805,0,1751924544,12985.53791575999,12.105400079999526,53371.246662 2025-07-07,21:42:26.000,188,10987375,13725,0,1751924545,12985.524443139999,12.274579199998698,53371.19076504 2025-07-07,21:42:27.000,188,10987334,14045,0,1751924546,12985.564860999999,12.450807450004504,53371.1767908 2025-07-07,21:42:28.000,188,10987389,14205,0,1751924547,12985.632224099994,12.71867439000198,53371.16980368 2025-07-07,21:42:29.000,188,10987385,13885,0,1751924548,12985.692850889995,12.930148290004581,53371.12089384 2025-07-07,21:42:30.000,188,10987369,14005,0,1751924549,12985.82757709,13.148671319999266,53371.064996880006 2025-07-07,21:42:31.000,188,10987338,14085,0,1751924550,12986.016193769996,13.35309609000251,53371.09993248 2025-07-07,21:42:32.000,188,10987335,14085,0,1751924551,12986.177865209997,13.501127820003603,53371.064996880006 2025-07-07,21:42:33.000,188,10987390,13965,0,1751924552,12986.366481889992,13.635061289998703,53371.092945360004 2025-07-07,21:42:34.000,188,10987346,13885,0,1751924553,12986.521417019998,13.747847370003,53371.10691960001 2025-07-07,21:42:35.000,188,10987409,14205,0,1751924554,12986.608989049993,13.804240409997874,53371.08595824001 2025-07-07,21:42:36.000,188,10987404,14565,0,1751924555,12986.676352149989,13.853584320000664,53371.064996880006 2025-07-07,21:42:37.000,188,10987326,14245,0,1751924556,12986.683088459999,13.895879100004095,53371.07897112 2025-07-07,21:42:38.000,188,10987356,13885,0,1751924557,12986.582043809998,13.924075620001531,53371.113906720006 2025-07-07,21:42:39.000,188,10987317,13925,0,1751924558,12986.487735469993,13.93112475000089,53371.12089384 2025-07-07,21:42:40.000,188,10987415,14365,0,1751924559,12986.366481889992,13.959321269998327,53371.12089384 2025-07-07,21:42:41.000,188,10987391,14205,0,1751924560,12986.272173550002,14.022763439999835,53371.19076504 2025-07-07,21:42:42.000,188,10987386,14165,0,1751924561,12986.251964620002,14.058009090003907,53371.07897112 2025-07-07,21:42:43.000,188,10987399,14005,0,1751924562,12986.272173550002,14.086205610001343,53371.12089384 2025-07-07,21:42:44.000,188,10987390,13965,0,1751924563,12986.326064029992,14.135549520004133,53371.092945360004 2025-07-07,21:42:45.000,188,10987381,14005,0,1751924564,12986.420372369997,14.177844300000288,53371.12089384 2025-07-07,21:42:46.000,188,10987400,14165,0,1751924565,12986.588780119993,14.16374604000157,53371.14884232 2025-07-07,21:42:47.000,188,10987293,13845,0,1751924566,12986.716770009989,14.198991689998365,53371.14884232 2025-07-07,21:42:48.000,188,10987372,13925,0,1751924567,12986.8447599,14.255384730000515,53371.13486808001 2025-07-07,21:42:49.000,188,10987389,13925,0,1751924568,12986.96601348,14.276532119998592,53371.162816560005 2025-07-07,21:42:50.000,188,10987359,14005,0,1751924569,12987.06705813,14.297679510003945,53371.25364912001 2025-07-07,21:42:51.000,188,10987346,14325,0,1751924570,12987.14789385,14.318826900002023,53371.20473928001 2025-07-07,21:42:52.000,188,10987342,14365,0,1751924571,12987.16136646999,14.325876030001382,53371.19076504 2025-07-07,21:42:53.000,188,10987356,13725,0,1751924572,12987.12768492,14.3399742900001,53371.19076504 2025-07-07,21:42:54.000,188,10987345,14005,0,1751924573,12987.08726706,14.431612979999045,53371.22570064001 2025-07-07,21:42:55.000,188,10987343,13965,0,1751924574,12986.992958719995,14.445711239997763,53371.26762336 2025-07-07,21:42:56.000,188,10987385,14125,0,1751924575,12986.85823251999,14.509153409999271,53371.260636240004 2025-07-07,21:42:57.000,188,10987337,14045,0,1751924576,12986.784133109999,14.51620253999863,53371.34448168 2025-07-07,21:42:58.000,188,10987301,14005,0,1751924577,12986.696561079989,14.502104279999912,53371.29557184 2025-07-07,21:42:59.000,188,10987338,14005,0,1751924578,12986.608989049993,14.52325166999799,53371.232687760006 2025-07-07,21:43:00.000,188,10987345,13885,0,1751924579,12986.514680709988,14.466858630003117,53371.33749456 2025-07-07,21:43:01.000,188,10987338,14125,0,1751924580,12986.467526539993,14.473907760002476,53371.26762336 2025-07-07,21:43:02.000,188,10987368,13965,0,1751924581,12986.474262850003,14.438662109998404,53371.28858472 2025-07-07,21:43:03.000,188,10987333,13845,0,1751924582,12986.379954509997,14.417514720000327,53371.26762336 2025-07-07,21:43:04.000,188,10987368,13965,0,1751924583,12986.406899749993,14.410465590000967,53371.34448168 2025-07-07,21:43:05.000,188,10987349,13965,0,1751924584,12986.413636060002,14.438662109998404,53371.35845592 2025-07-07,21:43:06.000,188,10987389,13845,0,1751924585,12986.427108679993,14.452760370004398,53371.33749456 2025-07-07,21:43:07.000,188,10987378,13885,0,1751924586,12986.433844990002,14.495055150000553,53371.34448168 2025-07-07,21:43:08.000,188,10987362,13965,0,1751924587,12986.514680709988,14.586693839999498,53371.36544304 2025-07-07,21:43:09.000,188,10987397,14045,0,1751924588,12986.656143219989,14.664234269999724,53371.29557184 2025-07-07,21:43:10.000,188,10987392,13685,0,1751924589,12986.81781465999,14.713578180002514,53371.29557184 2025-07-07,21:43:11.000,188,10987391,13725,0,1751924590,12986.99969502999,14.7981677400021,53371.29557184 2025-07-07,21:43:12.000,188,10987345,13845,0,1751924591,12987.22872957,14.833413389998896,53371.260636240004 2025-07-07,21:43:13.000,188,10987349,13685,0,1751924592,12987.451027800002,14.882757300001686,53371.25364912001 2025-07-07,21:43:14.000,188,10987376,13805,0,1751924593,12987.707007579993,14.889806430001045,53371.27461048001 2025-07-07,21:43:15.000,188,10987376,14405,0,1751924594,12987.962987359999,14.910953819999122,53371.25364912001 2025-07-07,21:43:16.000,188,10987368,13845,0,1751924595,12988.13813141999,14.932101210004475,53371.330507440005 2025-07-07,21:43:17.000,188,10987337,13845,0,1751924596,12988.30653917,14.97439599000063,53371.3165332 2025-07-07,21:43:18.000,188,10987327,13805,0,1751924597,12988.461474299991,14.953248600002553,53371.28858472 2025-07-07,21:43:19.000,188,10987334,14165,0,1751924598,12988.508628470001,14.995543379998708,53371.379417280004 2025-07-07,21:43:20.000,188,10987371,13885,0,1751924599,12988.562518949991,14.98144511999999,53371.4562756 2025-07-07,21:43:21.000,188,10987423,13885,0,1751924600,12988.596200499996,14.97439599000063,53371.449288480006 2025-07-07,21:43:22.000,188,10987334,13925,0,1751924601,12988.569255260001,15.016690770004061,53371.48422408 2025-07-07,21:43:23.000,188,10987347,13885,0,1751924602,12988.596200499996,15.02373990000342,53371.53313392 2025-07-07,21:43:24.000,188,10987353,14245,0,1751924603,12988.616409429997,14.97439599000063,53371.49121120001 2025-07-07,21:43:25.000,188,10987350,13925,0,1751924604,12988.757871939997,14.988494249999349,53371.57505664 2025-07-07,21:43:26.000,188,10987350,14045,0,1751924605,12988.845443969993,14.98144511999999,53371.547108160004 2025-07-07,21:43:27.000,188,10987421,13765,0,1751924606,12988.993642789988,14.967346860001271,53371.568069520006 2025-07-07,21:43:28.000,188,10987315,13885,0,1751924607,12989.168786849994,14.988494249999349,53371.596018000004 2025-07-07,21:43:29.000,188,10987382,14165,0,1751924608,12989.330458289995,14.98144511999999,53371.58903088001 2025-07-07,21:43:30.000,188,10987349,14005,0,1751924609,12989.54602021,14.967346860001271,53371.616979360006 2025-07-07,21:43:31.000,188,10987385,13805,0,1751924610,12989.68748272,14.97439599000063,53371.58903088001 2025-07-07,21:43:32.000,188,10987364,13565,0,1751924611,12989.842417849992,14.97439599000063,53371.63794072001 2025-07-07,21:43:33.000,188,10987317,13965,0,1751924612,12989.983880359992,14.967346860001271,53371.6309536 2025-07-07,21:43:34.000,188,10987376,13725,0,1751924613,12990.051243460002,14.910953819999122,53371.67287632 2025-07-07,21:43:35.000,188,10987352,13725,0,1751924614,12990.145551799993,14.854560780004249,53371.69383768 2025-07-07,21:43:36.000,188,10987354,14165,0,1751924615,12990.172497039988,14.854560780004249,53371.67287632 2025-07-07,21:43:37.000,188,10987358,13525,0,1751924616,12990.212914899988,14.826364259999536,53371.714799040004 2025-07-07,21:43:38.000,188,10987386,13685,0,1751924617,12990.280277999998,14.819315130000177,53371.77768312001 2025-07-07,21:43:39.000,188,10987367,14245,0,1751924618,12990.313959549989,14.74177469999995,53371.79165736 2025-07-07,21:43:40.000,188,10987346,13845,0,1751924619,12990.408267889994,14.699479920003796,53371.89646416001 2025-07-07,21:43:41.000,188,10987352,13885,0,1751924620,12990.51604884999,14.671283399999083,53371.89646416001 2025-07-07,21:43:42.000,188,10987352,13765,0,1751924621,12990.630566119995,14.657185140000365,53371.9104384 2025-07-07,21:43:43.000,188,10987351,13805,0,1751924622,12990.74508339,14.56554645000142,53371.91742552 2025-07-07,21:43:44.000,188,10987343,13885,0,1751924623,12990.873073279996,14.52325166999799,53371.98729672 2025-07-07,21:43:45.000,188,10987337,13925,0,1751924624,12990.980854239991,14.502104279999912,53371.931399760004 2025-07-07,21:43:46.000,188,10987388,14125,0,1751924625,12991.135789369997,14.431612979999045,53371.98729672 2025-07-07,21:43:47.000,188,10987315,14245,0,1751924626,12991.230097710002,14.354072549998818,53372.0152452 2025-07-07,21:43:48.000,188,10987322,13885,0,1751924627,12991.331142360003,14.332925160000741,53372.0152452 2025-07-07,21:43:49.000,188,10987385,14005,0,1751924628,12991.378296529998,14.276532119998592,53372.0152452 2025-07-07,21:43:50.000,188,10987338,13765,0,1751924629,12991.486077489993,14.255384730000515,53372.06415504001 2025-07-07,21:43:51.000,188,10987375,13765,0,1751924630,12991.580385829999,14.262433859999874,53372.14800048 2025-07-07,21:43:52.000,188,10987326,13885,0,1751924631,12991.68143048,14.269482989999233,53372.14101336001 2025-07-07,21:43:53.000,188,10987384,14085,0,1751924632,12991.75552988999,14.276532119998592,53372.217871680004 2025-07-07,21:43:54.000,188,10987371,13925,0,1751924633,12991.7622662,14.290630380004586,53372.21088456001 2025-07-07,21:43:55.000,188,10987334,14165,0,1751924634,12991.829629299995,14.290630380004586,53372.25280728 2025-07-07,21:43:56.000,188,10987346,14205,0,1751924635,12991.91720132999,14.241286470001796,53372.32267848 2025-07-07,21:43:57.000,188,10987346,13925,0,1751924636,12991.930673949995,14.283581249997951,53372.34363984 2025-07-07,21:43:58.000,188,10987377,13845,0,1751924637,12991.991300739995,14.290630380004586,53372.406523920006 2025-07-07,21:43:59.000,188,10987337,13765,0,1751924638,12992.02498229,14.297679510003945,53372.48338224 2025-07-07,21:44:00.000,188,10987399,13805,0,1751924639,12992.03845490999,14.262433859999874,53372.51831784 2025-07-07,21:44:01.000,188,10987388,13885,0,1751924640,12992.03845490999,14.269482989999233,53372.58818904 2025-07-07,21:44:02.000,188,10987385,13725,0,1751924641,12992.02498229,14.269482989999233,53372.59517616001 2025-07-07,21:44:03.000,188,10987355,13925,0,1751924642,12992.06540015,14.255384730000515,53372.65806024 2025-07-07,21:44:04.000,188,10987354,14005,0,1751924643,12992.058663839991,14.241286470001796,53372.69299584001 2025-07-07,21:44:05.000,188,10987358,14165,0,1751924644,12992.078872769991,14.269482989999233,53372.73491856001 2025-07-07,21:44:06.000,188,10987408,13725,0,1751924645,12992.099081699991,14.290630380004586,53372.7488928 2025-07-07,21:44:07.000,188,10987374,13925,0,1751924646,12992.186653730001,14.269482989999233,53372.790815520006 2025-07-07,21:44:08.000,188,10987380,14045,0,1751924647,12992.200126349991,14.262433859999874,53372.741905680006 2025-07-07,21:44:09.000,188,10987395,14085,0,1751924648,12992.280962069992,14.269482989999233,53372.82575112 2025-07-07,21:44:10.000,188,10987405,14085,0,1751924649,12992.408951960002,14.255384730000515,53372.80478976 2025-07-07,21:44:11.000,188,10987410,13965,0,1751924650,12992.382006719992,14.283581249997951,53372.72793144 2025-07-07,21:44:12.000,188,10987359,13925,0,1751924651,12992.415688269997,14.262433859999874,53372.83273824001 2025-07-07,21:44:13.000,188,10987378,14045,0,1751924652,12992.429160890002,14.283581249997951,53372.82575112 2025-07-07,21:44:14.000,188,10987403,13565,0,1751924653,12992.435897199997,14.304728640003304,53372.83273824001 2025-07-07,21:44:15.000,188,10987396,13845,0,1751924654,12992.429160890002,14.290630380004586,53372.84671248 2025-07-07,21:44:16.000,188,10987342,13885,0,1751924655,12992.408951960002,14.262433859999874,53372.89562232 2025-07-07,21:44:17.000,188,10987310,14005,0,1751924656,12992.408951960002,14.227188210003078,53372.86767384 2025-07-07,21:44:18.000,188,10987343,14125,0,1751924657,12992.408951960002,14.248335600001155,53372.94453216 2025-07-07,21:44:19.000,188,10987406,13925,0,1751924658,12992.415688269997,14.220139080003719,53373.00042912001 2025-07-07,21:44:20.000,188,10987358,13645,0,1751924659,12992.469578750002,14.262433859999874,53372.958506400006 2025-07-07,21:44:21.000,188,10987382,13925,0,1751924660,12992.509996610002,14.234237340002437,53373.007416240005 2025-07-07,21:44:22.000,188,10987348,14045,0,1751924661,12992.543678159993,14.255384730000515,53373.02837760001 2025-07-07,21:44:23.000,188,10987334,13965,0,1751924662,12992.570623399988,14.318826900002023,53373.07030032001 2025-07-07,21:44:24.000,188,10987371,14085,0,1751924663,12992.597568639998,14.283581249997951,53373.105235920004 2025-07-07,21:44:25.000,188,10987335,14045,0,1751924664,12992.664931739993,14.354072549998818,53373.09824880001 2025-07-07,21:44:26.000,188,10987430,13725,0,1751924665,12992.671668049989,14.34702341999946,53373.11921016001 2025-07-07,21:44:27.000,188,10987328,13965,0,1751924666,12992.739031149998,14.38931820000289,53373.16113288 2025-07-07,21:44:28.000,188,10987381,13925,0,1751924667,12992.718822219998,14.403416460001608,53373.16812000001 2025-07-07,21:44:29.000,188,10987357,13885,0,1751924668,12992.712085909989,14.375219940004172,53373.16812000001 2025-07-07,21:44:30.000,188,10987416,13885,0,1751924669,12992.725558529994,14.361121679998178,53373.18908136 2025-07-07,21:44:31.000,188,10987332,14085,0,1751924670,12992.745767459994,14.361121679998178,53373.21004272 2025-07-07,21:44:32.000,188,10987384,13765,0,1751924671,12992.792921629989,14.382269070003531,53373.23799120001 2025-07-07,21:44:33.000,188,10987380,14045,0,1751924672,12992.826603179994,14.361121679998178,53373.224016960005 2025-07-07,21:44:34.000,188,10987398,13925,0,1751924673,12992.826603179994,14.361121679998178,53373.30087528 2025-07-07,21:44:35.000,188,10987360,13885,0,1751924674,12992.819866869999,14.3399742900001,53373.28690104001 2025-07-07,21:44:36.000,188,10987421,13765,0,1751924675,12992.840075799999,14.368170810004813,53373.27991392 2025-07-07,21:44:37.000,188,10987364,14005,0,1751924676,12992.846812109994,14.368170810004813,53373.27991392 2025-07-07,21:44:38.000,188,10987358,14125,0,1751924677,12992.83333948999,14.361121679998178,53373.35677224 2025-07-07,21:44:39.000,188,10987351,14045,0,1751924678,12992.846812109994,14.375219940004172,53373.35677224 2025-07-07,21:44:40.000,188,10987358,13685,0,1751924679,12992.880493659999,14.375219940004172,53373.40568208001 2025-07-07,21:44:41.000,188,10987421,14085,0,1751924680,12992.85354841999,14.34702341999946,53373.38472072001 2025-07-07,21:44:42.000,188,10987375,13725,0,1751924681,12992.91417520999,14.269482989999233,53373.3078624 2025-07-07,21:44:43.000,188,10987372,14245,0,1751924682,12992.907438899994,14.234237340002437,53373.30087528 2025-07-07,21:44:44.000,188,10987365,13965,0,1751924683,12992.93438413999,14.142598650003492,53373.33581088001 2025-07-07,21:44:45.000,188,10987378,13925,0,1751924684,12992.988274619995,14.058009090003907,53373.36375936001 2025-07-07,21:44:46.000,188,10987398,14085,0,1751924685,12993.02195617,13.959321269998327,53373.32882376 2025-07-07,21:44:47.000,188,10987366,13765,0,1751924686,12993.028692479995,13.93112475000089,53373.34978512 2025-07-07,21:44:48.000,188,10987381,13925,0,1751924687,12993.06237403,13.846535190001305,53373.37074648 2025-07-07,21:44:49.000,188,10987344,14085,0,1751924688,12993.10279189,13.797191279998515,53373.32183664 2025-07-07,21:44:50.000,188,10987418,14245,0,1751924689,12993.15668236999,13.70555258999957,53373.33581088001 2025-07-07,21:44:51.000,188,10987369,14085,0,1751924690,12993.230781779996,13.684405200001493,53373.43363056001 2025-07-07,21:44:52.000,188,10987369,13725,0,1751924691,12993.298144879991,13.620963029999984,53373.4476048 2025-07-07,21:44:53.000,188,10987401,13805,0,1751924692,12993.30488119,13.613913900000625,53373.41965632 2025-07-07,21:44:54.000,188,10987385,14005,0,1751924693,12993.331826429996,13.613913900000625,53373.47555328 2025-07-07,21:44:55.000,188,10987352,13885,0,1751924694,12993.311617499996,13.599815640001907,53373.4476048 2025-07-07,21:44:56.000,188,10987395,13725,0,1751924695,12993.318353809991,13.585717380003189,53373.41965632 2025-07-07,21:44:57.000,188,10987332,13525,0,1751924696,12993.331826429996,13.550471729999117,53373.412669200006 2025-07-07,21:44:58.000,188,10987415,13885,0,1751924697,12993.25772701999,13.564569989997835,53373.43363056001 2025-07-07,21:44:59.000,188,10987401,13805,0,1751924698,12993.28467226,13.543422599999758,53373.42664344 2025-07-07,21:45:00.000,188,10987353,13885,0,1751924699,12993.30488119,13.550471729999117,53373.38472072001 2025-07-07,21:45:01.000,188,10987391,13965,0,1751924700,12993.28467226,13.515226080002321,53373.43363056001 2025-07-07,21:45:02.000,188,10987367,13765,0,1751924701,12993.372244289996,13.487029560004885,53373.412669200006 2025-07-07,21:45:03.000,188,10987323,14005,0,1751924702,12993.365507980001,13.550471729999117,53373.40568208001 2025-07-07,21:45:04.000,188,10987358,13605,0,1751924703,12993.453080009996,13.557520859998476,53373.440617680004 2025-07-07,21:45:05.000,188,10987402,14005,0,1751924704,12993.500234179992,13.550471729999117,53373.48254040001 2025-07-07,21:45:06.000,188,10987429,14045,0,1751924705,12993.574333589997,13.585717380003189,53373.510488880005 2025-07-07,21:45:07.000,188,10987367,13845,0,1751924706,12993.668641930002,13.564569989997835,53373.50350176001 2025-07-07,21:45:08.000,188,10987355,13805,0,1751924707,12993.742741339993,13.57161912000447,53373.55241160001 2025-07-07,21:45:09.000,188,10987346,13925,0,1751924708,12993.810104439988,13.536373470000399,53373.53843736 2025-07-07,21:45:10.000,188,10987382,13965,0,1751924709,12993.837049679998,13.515226080002321,53373.559398720005 2025-07-07,21:45:11.000,188,10987408,13965,0,1751924710,12993.843785989993,13.487029560004885,53373.57337296001 2025-07-07,21:45:12.000,188,10987417,14085,0,1751924711,12993.837049679998,13.47998042999825,53373.57337296001 2025-07-07,21:45:13.000,188,10987388,13765,0,1751924712,12993.742741339993,13.423587390003377,53373.57337296001 2025-07-07,21:45:14.000,188,10987401,14045,0,1751924713,12993.614751449997,13.416538260004018,53373.608308560004 2025-07-07,21:45:15.000,188,10987341,14005,0,1751924714,12993.533915729997,13.374243480000587,53373.629269920006 2025-07-07,21:45:16.000,188,10987393,13965,0,1751924715,12993.439607389992,13.34604696000315,53373.57337296001 2025-07-07,21:45:17.000,188,10987354,13805,0,1751924716,12993.372244289996,13.29670305000036,53373.54542448 2025-07-07,21:45:18.000,188,10987381,13725,0,1751924717,12993.331826429996,13.282604790001642,53373.59433432 2025-07-07,21:45:19.000,188,10987331,13725,0,1751924718,12993.277935949991,13.282604790001642,53373.629269920006 2025-07-07,21:45:20.000,188,10987344,13925,0,1751924719,12993.271199639996,13.247359140004846,53373.580360080006 2025-07-07,21:45:21.000,188,10987368,13885,0,1751924720,12993.28467226,13.233260879998852,53373.63625704 2025-07-07,21:45:22.000,188,10987390,13805,0,1751924721,12993.34529905,13.233260879998852,53373.5873472 2025-07-07,21:45:23.000,188,10987418,14165,0,1751924722,12993.352035359996,13.212113490000775,53373.53843736 2025-07-07,21:45:24.000,188,10987376,14085,0,1751924723,12993.405925840001,13.155720449998626,53373.53843736 2025-07-07,21:45:25.000,188,10987361,13965,0,1751924724,12993.453080009996,13.16981871000462,53373.510488880005 2025-07-07,21:45:26.000,188,10987380,13925,0,1751924725,12993.527179420002,13.141622189999907,53373.510488880005 2025-07-07,21:45:27.000,188,10987375,14045,0,1751924726,12993.601278829992,13.11342567000247,53373.47555328 2025-07-07,21:45:28.000,188,10987417,13925,0,1751924727,12993.614751449997,13.099327410003752,53373.4476048 2025-07-07,21:45:29.000,188,10987351,13685,0,1751924728,12993.682114549993,13.085229149997758,53373.39869496 2025-07-07,21:45:30.000,188,10987395,14045,0,1751924729,12993.661905619992,13.035885240002244,53373.36375936001 2025-07-07,21:45:31.000,188,10987379,13725,0,1751924730,12993.736005029998,12.951295680002659,53373.42664344 2025-07-07,21:45:32.000,188,10987352,13965,0,1751924731,12993.756213959998,12.873755250002432,53373.40568208001 2025-07-07,21:45:33.000,188,10987394,14125,0,1751924732,12993.688850860002,12.782116560003487,53373.37074648 2025-07-07,21:45:34.000,188,10987386,13965,0,1751924733,12993.682114549993,12.697527000003902,53373.35677224 2025-07-07,21:45:35.000,188,10987335,14245,0,1751924734,12993.621487759992,12.627035700003034,53373.42664344 2025-07-07,21:45:36.000,188,10987398,13925,0,1751924735,12993.614751449997,12.556544400002167,53373.32882376 2025-07-07,21:45:37.000,188,10987352,14125,0,1751924736,12993.567597280002,12.47900397000194,53373.32882376 2025-07-07,21:45:48.000,188,10987391,14085,0,1751924747,12994.13344731999,12.12654747000488,53373.2030556 2025-07-07,21:45:49.000,188,10987360,14045,0,1751924748,12994.22101935,12.084252690001449,53373.175107120005 2025-07-07,21:45:50.000,188,10987378,13965,0,1751924749,12994.328800309995,12.091301820000808,53373.15414576 2025-07-07,21:45:51.000,188,10987345,14045,0,1751924750,12994.369218169995,12.091301820000808,53373.16113288 2025-07-07,21:45:52.000,188,10987425,13965,0,1751924751,12994.45679019999,12.084252690001449,53373.175107120005 2025-07-07,21:45:53.000,188,10987343,13885,0,1751924752,12994.47699912999,12.063105300003372,53373.18209424 2025-07-07,21:45:54.000,188,10987382,13965,0,1751924753,12994.48373544,12.084252690001449,53373.11921016001 2025-07-07,21:45:55.000,188,10987386,14045,0,1751924754,12994.42310865,12.112449209998886,53373.16812000001 2025-07-07,21:45:56.000,188,10987424,14125,0,1751924755,12994.450053889996,12.091301820000808,53373.09824880001 2025-07-07,21:45:57.000,188,10987386,13725,0,1751924756,12994.39616340999,12.063105300003372,53373.08427456 2025-07-07,21:45:58.000,188,10987379,14005,0,1751924757,12994.328800309995,12.056056170004013,53373.077287440006 2025-07-07,21:45:59.000,188,10987371,13725,0,1751924758,12994.33553661999,12.091301820000808,53373.09824880001 2025-07-07,21:46:00.000,188,10987403,13925,0,1751924759,12994.328800309995,12.105400079999526,53373.07030032001 2025-07-07,21:46:01.000,188,10987415,13845,0,1751924760,12994.26143721,12.105400079999526,53373.126197280006 2025-07-07,21:46:02.000,188,10987343,14245,0,1751924761,12994.27490982999,12.147694860002957,53373.077287440006 2025-07-07,21:46:03.000,188,10987380,13885,0,1751924762,12994.29511875999,12.197038769998471,53373.11222304 2025-07-07,21:46:04.000,188,10987362,14005,0,1751924763,12994.37595447999,12.218186160003825,53373.04933896001 2025-07-07,21:46:05.000,188,10987428,13925,0,1751924764,12994.43658126999,12.267530069999339,53373.02139048 2025-07-07,21:46:06.000,188,10987377,13725,0,1751924765,12994.50394437,12.30982485000277,53373.02139048 2025-07-07,21:46:07.000,188,10987401,13845,0,1751924766,12994.564571160001,12.30982485000277,53373.02837760001 2025-07-07,21:46:08.000,188,10987383,14085,0,1751924767,12994.584780090001,12.345070499999565,53373.007416240005 2025-07-07,21:46:09.000,188,10987346,13765,0,1751924768,12994.631934259996,12.387365280002996,53372.93055792001 2025-07-07,21:46:10.000,188,10987352,14005,0,1751924769,12994.631934259996,12.387365280002996,53372.97248064 2025-07-07,21:46:11.000,188,10987433,14245,0,1751924770,12994.598252709991,12.373267020004278,53372.98645488 2025-07-07,21:46:12.000,188,10987366,13885,0,1751924771,12994.557834849991,12.380316150003637,53373.01440336 2025-07-07,21:46:13.000,188,10987362,13805,0,1751924772,12994.564571160001,12.387365280002996,53373.02837760001 2025-07-07,21:46:14.000,188,10987357,13965,0,1751924773,12994.47699912999,12.380316150003637,53373.056326080005 2025-07-07,21:46:15.000,188,10987438,13965,0,1751924774,12994.429844959996,12.380316150003637,53372.993442 2025-07-07,21:46:16.000,188,10987400,14245,0,1751924775,12994.35574554999,12.380316150003637,53373.01440336 2025-07-07,21:46:17.000,188,10987362,13805,0,1751924776,12994.328800309995,12.373267020004278,53373.077287440006 2025-07-07,21:46:18.000,188,10987389,14085,0,1751924777,12994.247964589995,12.359168759998283,53373.04235184 2025-07-07,21:46:19.000,188,10987392,13885,0,1751924778,12994.22101935,12.352119629998924,53373.07030032001 2025-07-07,21:46:20.000,188,10987410,14085,0,1751924779,12994.15365624999,12.387365280002996,53373.007416240005 2025-07-07,21:46:21.000,188,10987430,13965,0,1751924780,12994.09302945999,12.380316150003637,53372.94453216 2025-07-07,21:46:22.000,188,10987388,13885,0,1751924781,12994.09302945999,12.401463540001714,53372.95151928001 2025-07-07,21:46:23.000,188,10987366,13805,0,1751924782,12994.059347909999,12.366217890004918,53372.97248064 2025-07-07,21:46:24.000,188,10987395,13765,0,1751924783,12994.066084219994,12.366217890004918,53372.993442 2025-07-07,21:46:25.000,188,10987440,13925,0,1751924784,12994.05261159999,12.380316150003637,53372.909596560006 2025-07-07,21:46:26.000,188,10987413,14005,0,1751924785,12994.066084219994,12.352119629998924,53372.95151928001 2025-07-07,21:46:27.000,188,10987399,14045,0,1751924786,12994.1199747,12.394414410002355,53372.97946776001 2025-07-07,21:46:28.000,188,10987403,14005,0,1751924787,12994.20081042,12.359168759998283,53372.958506400006 2025-07-07,21:46:29.000,188,10987346,14005,0,1751924788,12994.247964589995,12.394414410002355,53372.958506400006 2025-07-07,21:46:30.000,188,10987440,13965,0,1751924789,12994.29511875999,12.338021370000206,53372.93055792001 2025-07-07,21:46:31.000,188,10987409,14045,0,1751924790,12994.322064,12.373267020004278,53372.94453216 2025-07-07,21:46:32.000,188,10987338,13885,0,1751924791,12994.322064,12.366217890004918,53373.00042912001 2025-07-07,21:46:33.000,188,10987411,14005,0,1751924792,12994.288382449995,12.380316150003637,53372.95151928001 2025-07-07,21:46:34.000,188,10987399,14245,0,1751924793,12994.308591379995,12.387365280002996,53372.97248064 2025-07-07,21:46:35.000,188,10987416,13805,0,1751924794,12994.20081042,12.380316150003637,53372.95151928001 2025-07-07,21:46:36.000,188,10987408,13965,0,1751924795,12994.106502079994,12.359168759998283,53373.00042912001 2025-07-07,21:46:37.000,188,10987404,14005,0,1751924796,12994.005457429994,12.352119629998924,53373.02139048 2025-07-07,21:46:38.000,188,10987412,13885,0,1751924797,12993.870731229988,12.330972240000847,53372.993442 2025-07-07,21:46:39.000,188,10987392,13885,0,1751924798,12993.776422889998,12.26048093999998,53372.97248064 2025-07-07,21:46:40.000,188,10987416,13965,0,1751924799,12993.736005029998,12.30277572000341,53372.97946776001 2025-07-07,21:46:41.000,188,10987395,13925,0,1751924800,12993.668641930002,12.30982485000277,53372.91658368 2025-07-07,21:46:42.000,188,10987350,14165,0,1751924801,12993.655169309997,12.352119629998924,53372.96549352 2025-07-07,21:46:43.000,188,10987388,14005,0,1751924802,12993.661905619992,12.330972240000847,53372.87466096 2025-07-07,21:46:44.000,188,10987413,13805,0,1751924803,12993.648433000002,12.345070499999565,53372.888635200005 2025-07-07,21:46:45.000,188,10987400,13845,0,1751924804,12993.641696689992,12.345070499999565,53372.86767384 2025-07-07,21:46:46.000,188,10987378,14285,0,1751924805,12993.695587169997,12.359168759998283,53372.87466096 2025-07-07,21:46:47.000,188,10987370,13725,0,1751924806,12993.742741339993,12.330972240000847,53372.90260944001 2025-07-07,21:46:48.000,188,10987365,14045,0,1751924807,12993.776422889998,12.366217890004918,53372.8536996 2025-07-07,21:46:49.000,188,10987381,13965,0,1751924808,12993.762950269993,12.352119629998924,53372.87466096 2025-07-07,21:46:50.000,188,10987366,14085,0,1751924809,12993.729268720002,12.352119629998924,53372.8536996 2025-07-07,21:46:51.000,188,10987361,13925,0,1751924810,12993.729268720002,12.373267020004278,53372.86767384 2025-07-07,21:46:52.000,188,10987391,14165,0,1751924811,12993.634960379997,12.366217890004918,53372.888635200005 2025-07-07,21:46:53.000,188,10987345,13965,0,1751924812,12993.540652039992,12.323923110001488,53372.84671248 2025-07-07,21:46:54.000,188,10987400,13885,0,1751924813,12993.486761560001,12.323923110001488,53372.80478976 2025-07-07,21:46:55.000,188,10987404,13605,0,1751924814,12993.439607389992,12.323923110001488,53372.818764 2025-07-07,21:46:56.000,188,10987401,14045,0,1751924815,12993.331826429996,12.330972240000847,53372.7488928 2025-07-07,21:46:57.000,188,10987372,13805,0,1751924816,12993.26446333,12.323923110001488,53372.72793144 2025-07-07,21:46:58.000,188,10987381,13765,0,1751924817,12993.17689129999,12.373267020004278,53372.75587992 2025-07-07,21:46:59.000,188,10987342,13805,0,1751924818,12993.16341868,12.380316150003637,53372.73491856001 2025-07-07,21:47:00.000,188,10987406,13725,0,1751924819,12993.15668236999,12.408512670001073,53372.64408600001 2025-07-07,21:47:01.000,188,10987381,13765,0,1751924820,12993.17689129999,12.464905710003222,53372.65107312 2025-07-07,21:47:02.000,188,10987378,13965,0,1751924821,12993.210572849996,12.4860531000013,53372.6091504 2025-07-07,21:47:03.000,188,10987361,14045,0,1751924822,12993.291408569996,12.4860531000013,53372.623124640006 2025-07-07,21:47:04.000,188,10987429,13805,0,1751924823,12993.385716910001,12.500151360000018,53372.574214800006 2025-07-07,21:47:05.000,188,10987357,14085,0,1751924824,12993.439607389992,12.549495270002808,53372.58818904 2025-07-07,21:47:06.000,188,10987415,13605,0,1751924825,12993.446343700001,12.542446140003449,53372.574214800006 2025-07-07,21:47:07.000,188,10987412,13885,0,1751924826,12993.439607389992,12.584740919999604,53372.58120192 2025-07-07,21:47:08.000,188,10987385,14165,0,1751924827,12993.419398459991,12.570642660000885,53372.51133072 2025-07-07,21:47:09.000,188,10987445,14245,0,1751924828,12993.432871079996,12.570642660000885,53372.5392792 2025-07-07,21:47:10.000,188,10987390,13845,0,1751924829,12993.426134770001,12.598839179998322,53372.469408 2025-07-07,21:47:11.000,188,10987376,14005,0,1751924830,12993.459816319992,12.627035700003034,53372.51133072 2025-07-07,21:47:12.000,188,10987398,13965,0,1751924831,12993.493497869997,12.619986570003675,53372.48338224 2025-07-07,21:47:13.000,188,10987366,14045,0,1751924832,12993.520443109992,12.66228134999983,53372.53229208 2025-07-07,21:47:14.000,188,10987397,13765,0,1751924833,12993.547388350002,12.71867439000198,53372.49735648001 2025-07-07,21:47:15.000,188,10987384,13885,0,1751924834,12993.614751449997,12.753920039998775,53372.44145952 2025-07-07,21:47:16.000,188,10987424,13885,0,1751924835,12993.648433000002,12.760969169998134,53372.44844664001 2025-07-07,21:47:17.000,188,10987403,13925,0,1751924836,12993.655169309997,12.775067430004128,53372.44145952 2025-07-07,21:47:18.000,188,10987383,13765,0,1751924837,12993.655169309997,12.76801830000477,53372.504343600005 2025-07-07,21:47:19.000,188,10987355,13845,0,1751924838,12993.675378239997,12.76801830000477,53372.48338224 2025-07-07,21:47:20.000,188,10987379,13805,0,1751924839,12993.675378239997,12.789165690002847,53372.469408 2025-07-07,21:47:21.000,188,10987395,14085,0,1751924840,12993.648433000002,12.760969169998134,53372.47639512001 2025-07-07,21:47:22.000,188,10987408,13885,0,1751924841,12993.608015140002,12.789165690002847,53372.47639512001 2025-07-07,21:47:23.000,188,10987381,14005,0,1751924842,12993.587806210002,12.789165690002847,53372.49735648001 2025-07-07,21:47:24.000,188,10987400,13925,0,1751924843,12993.587806210002,12.796214820002206,53372.46242088 2025-07-07,21:47:25.000,188,10987412,13885,0,1751924844,12993.621487759992,12.817362210000283,53372.44145952 2025-07-07,21:47:26.000,188,10987399,13925,0,1751924845,12993.601278829992,12.803263950001565,53372.48338224 2025-07-07,21:47:27.000,188,10987392,13685,0,1751924846,12993.594542519997,12.83850959999836,53372.39254968 2025-07-07,21:47:28.000,188,10987411,13965,0,1751924847,12993.506970490002,12.83850959999836,53372.41351104 2025-07-07,21:47:29.000,188,10987417,14045,0,1751924848,12993.446343700001,12.901951769999869,53372.385562560004 2025-07-07,21:47:30.000,188,10987387,13805,0,1751924849,12993.426134770001,12.93719742000394,53372.37158832 2025-07-07,21:47:31.000,188,10987441,13885,0,1751924850,12993.405925840001,12.909000899999228,53372.336652720005 2025-07-07,21:47:32.000,188,10987354,13925,0,1751924851,12993.392453219996,12.965393940001377,53372.35062696 2025-07-07,21:47:33.000,188,10987393,14165,0,1751924852,12993.271199639996,12.951295680002659,53372.336652720005 2025-07-07,21:47:34.000,188,10987357,13925,0,1751924853,12993.22404547,12.9442465500033,53372.31569136 2025-07-07,21:47:35.000,188,10987400,13805,0,1751924854,12993.26446333,12.979492200000095,53372.3646012 2025-07-07,21:47:36.000,188,10987395,13925,0,1751924855,12993.210572849996,12.986541329999454,53372.47639512001 2025-07-07,21:47:37.000,188,10987403,14045,0,1751924856,12993.16341868,12.951295680002659,53372.42049816 2025-07-07,21:47:38.000,188,10987426,14005,0,1751924857,12993.14320975,12.9442465500033,53372.469408 2025-07-07,21:47:39.000,188,10987400,13925,0,1751924858,12993.12300082,12.93719742000394,53372.49036936 2025-07-07,21:47:40.000,188,10987403,14165,0,1751924859,12993.05563771999,12.916050029998587,53372.49036936 2025-07-07,21:47:41.000,188,10987434,13885,0,1751924860,12992.968065689995,12.83850959999836,53372.504343600005 2025-07-07,21:47:42.000,188,10987393,13925,0,1751924861,12992.819866869999,12.89490264000051,53372.48338224 2025-07-07,21:47:43.000,188,10987410,13965,0,1751924862,12992.752503769989,12.93719742000394,53372.48338224 2025-07-07,21:47:44.000,188,10987390,13845,0,1751924863,12992.611041259988,12.930148290004581,53372.46242088 2025-07-07,21:47:45.000,188,10987386,13885,0,1751924864,12992.483051369993,12.958344810002018,53372.47639512001 2025-07-07,21:47:46.000,188,10987399,14085,0,1751924865,12992.382006719992,12.965393940001377,53372.52530496001 2025-07-07,21:47:47.000,188,10987432,14005,0,1751924866,12992.328116240002,12.986541329999454,53372.469408 2025-07-07,21:47:48.000,188,10987420,13925,0,1751924867,12992.200126349991,13.021786980003526,53372.41351104 2025-07-07,21:47:49.000,188,10987441,13925,0,1751924868,12992.200126349991,13.000639589998173,53372.39254968 2025-07-07,21:47:50.000,188,10987398,13925,0,1751924869,12992.132763249996,13.07113088999904,53372.37857544001 2025-07-07,21:47:51.000,188,10987434,13965,0,1751924870,12992.06540015,13.078180019998399,53372.37857544001 2025-07-07,21:47:52.000,188,10987409,14005,0,1751924871,12992.01824597999,13.06408175999968,53372.35761408001 2025-07-07,21:47:53.000,188,10987370,13885,0,1751924872,12991.930673949995,13.092278280004393,53372.32966560001 2025-07-07,21:47:54.000,188,10987438,13845,0,1751924873,12991.83636560999,13.057032630000322,53372.34363984 2025-07-07,21:47:55.000,188,10987392,13925,0,1751924874,12991.69490309999,13.049983500000963,53372.30171712 2025-07-07,21:47:56.000,188,10987408,14285,0,1751924875,12991.513022729989,13.028836110002885,53372.266781520004 2025-07-07,21:47:57.000,188,10987398,13725,0,1751924876,12991.317669739998,13.000639589998173,53372.2248588 2025-07-07,21:47:58.000,188,10987411,13765,0,1751924877,12991.122316749992,13.000639589998173,53372.14101336001 2025-07-07,21:47:59.000,188,10987391,14005,0,1751924878,12990.953908999996,12.979492200000095,53372.14800048 2025-07-07,21:48:00.000,188,10987433,14045,0,1751924879,12990.772028629995,12.972443070000736,53372.099090640004 2025-07-07,21:48:01.000,188,10987403,14085,0,1751924880,12990.630566119995,12.916050029998587,53372.071142160006 2025-07-07,21:48:02.000,188,10987404,13965,0,1751924881,12990.47563098999,12.880804380001791,53372.02223232001 2025-07-07,21:48:03.000,188,10987415,13845,0,1751924882,12990.347641099994,12.84555872999772,53372.00825808 2025-07-07,21:48:04.000,188,10987402,13805,0,1751924883,12990.253332759989,12.760969169998134,53371.94537400001 2025-07-07,21:48:05.000,188,10987400,13885,0,1751924884,12990.172497039988,12.697527000003902,53371.96633536 2025-07-07,21:48:06.000,188,10987374,13805,0,1751924885,12990.138815489998,12.66933047999919,53371.931399760004 2025-07-07,21:48:07.000,188,10987412,14085,0,1751924886,12990.118606559998,12.584740919999604,53371.94537400001 2025-07-07,21:48:08.000,188,10987417,14085,0,1751924887,12990.057979769997,12.577691790000245,53371.88947704 2025-07-07,21:48:09.000,188,10987384,13845,0,1751924888,12989.943462499992,12.563593530001526,53371.86152856 2025-07-07,21:48:10.000,188,10987419,13965,0,1751924889,12989.896308329997,12.563593530001526,53371.79864448 2025-07-07,21:48:11.000,188,10987430,14005,0,1751924890,12989.781791059992,12.577691790000245,53371.763708880004 2025-07-07,21:48:12.000,188,10987399,13805,0,1751924891,12989.714427959996,12.549495270002808,53371.70781192001 2025-07-07,21:48:13.000,188,10987438,13965,0,1751924892,12989.62011961999,12.570642660000885,53371.72178616 2025-07-07,21:48:14.000,188,10987397,14205,0,1751924893,12989.512338659995,12.627035700003034,53371.64492784 2025-07-07,21:48:15.000,188,10987404,14045,0,1751924894,12989.370876149995,12.591790049998963,53371.714799040004 2025-07-07,21:48:16.000,188,10987414,14045,0,1751924895,12989.229413639994,12.605888309997681,53371.665889200005 2025-07-07,21:48:17.000,188,10987446,14165,0,1751924896,12989.108160059994,12.612937440004316,53371.63794072001 2025-07-07,21:48:18.000,188,10987398,13765,0,1751924897,12988.933015999988,12.627035700003034,53371.58903088001 2025-07-07,21:48:19.000,188,10987364,14085,0,1751924898,12988.778080869997,12.66228134999983,53371.47024984001 2025-07-07,21:48:20.000,188,10987450,13965,0,1751924899,12988.643354669992,12.676379609998548,53371.47024984001 2025-07-07,21:48:21.000,188,10987438,13845,0,1751924900,12988.589464190001,12.690477870004543,53371.47024984001 2025-07-07,21:48:22.000,188,10987391,13805,0,1751924901,12988.562518949991,12.732772650000697,53371.41435288 2025-07-07,21:48:23.000,188,10987396,13725,0,1751924902,12988.575991569996,12.746870909999416,53371.37243016001 2025-07-07,21:48:24.000,188,10987388,13805,0,1751924903,12988.522101089991,12.760969169998134,53371.246662 2025-07-07,21:48:25.000,188,10987391,14085,0,1751924904,12988.562518949991,12.782116560003487,53371.1767908 2025-07-07,21:48:26.000,188,10987440,13725,0,1751924905,12988.596200499996,12.817362210000283,53371.16980368 2025-07-07,21:48:27.000,188,10987457,14085,0,1751924906,12988.582727879992,12.824411339999642,53371.12788096 2025-07-07,21:48:28.000,188,10987416,13925,0,1751924907,12988.562518949991,12.803263950001565,53371.044035520004 2025-07-07,21:48:29.000,188,10987464,14125,0,1751924908,12988.508628470001,12.831460469999001,53371.044035520004 2025-07-07,21:48:30.000,188,10987413,13885,0,1751924909,12988.461474299991,12.810313080000924,53371.03006128 2025-07-07,21:48:31.000,188,10987388,13645,0,1751924910,12988.353693339996,12.803263950001565,53371.05102264 2025-07-07,21:48:32.000,188,10987383,13845,0,1751924911,12988.24591238,12.803263950001565,53371.03006128 2025-07-07,21:48:33.000,188,10987402,13765,0,1751924912,12988.08424094,12.831460469999001,53371.044035520004 2025-07-07,21:48:34.000,188,10987440,13885,0,1751924913,12987.983196289999,12.901951769999869,53370.946215840006 2025-07-07,21:48:35.000,188,10987411,13885,0,1751924914,12987.915833189989,12.930148290004581,53370.85538328 2025-07-07,21:48:36.000,188,10987371,14125,0,1751924915,12987.875415329989,12.965393940001377,53370.7924992 2025-07-07,21:48:37.000,188,10987427,13725,0,1751924916,12987.808052229993,12.951295680002659,53370.72262800001 2025-07-07,21:48:38.000,188,10987428,13885,0,1751924917,12987.794579609988,12.993590459998813,53370.72262800001 2025-07-07,21:48:39.000,188,10987417,13805,0,1751924918,12987.834997469989,13.021786980003526,53370.708653760004 2025-07-07,21:48:40.000,188,10987403,14125,0,1751924919,12987.902360569999,13.028836110002885,53370.63878256 2025-07-07,21:48:41.000,188,10987444,13965,0,1751924920,12987.989932599994,13.021786980003526,53370.65275680001 2025-07-07,21:48:42.000,188,10987463,13885,0,1751924921,12988.003405219999,12.986541329999454,53370.63878256 2025-07-07,21:48:43.000,188,10987399,13965,0,1751924922,12988.08424094,12.979492200000095,53370.60384696001 2025-07-07,21:48:44.000,188,10987437,13685,0,1751924923,12988.090977249994,13.014737850004167,53370.52698864 2025-07-07,21:48:45.000,188,10987421,13805,0,1751924924,12988.05729569999,13.007688720004808,53370.50602728 2025-07-07,21:48:46.000,188,10987416,14125,0,1751924925,12988.010141529994,13.000639589998173,53370.49904016 2025-07-07,21:48:47.000,188,10987369,14005,0,1751924926,12987.969723669994,13.021786980003526,53370.45013032 2025-07-07,21:48:48.000,188,10987401,13925,0,1751924927,12987.821524849998,13.042934370001603,53370.52698864 2025-07-07,21:48:49.000,188,10987432,14045,0,1751924928,12987.686798649993,13.049983500000963,53370.52000152 2025-07-07,21:48:50.000,188,10987462,14165,0,1751924929,12987.565545069992,13.06408175999968,53370.561924240006 2025-07-07,21:48:51.000,188,10987443,13805,0,1751924930,12987.498181969997,13.028836110002885,53370.50602728 2025-07-07,21:48:52.000,188,10987416,13565,0,1751924931,12987.430818870002,13.049983500000963,53370.45711744 2025-07-07,21:48:53.000,188,10987415,13685,0,1751924932,12987.363455769992,12.993590459998813,53370.4780788 2025-07-07,21:48:54.000,188,10987430,14005,0,1751924933,12987.275883739996,13.028836110002885,53370.45013032 2025-07-07,21:48:55.000,188,10987407,13765,0,1751924934,12987.255674809996,13.007688720004808,53370.43615608001 2025-07-07,21:48:56.000,188,10987448,14045,0,1751924935,12987.174839089996,12.9442465500033,53370.40122048 2025-07-07,21:48:57.000,188,10987433,13885,0,1751924936,12987.16136646999,12.93719742000394,53370.36628488001 2025-07-07,21:48:58.000,188,10987403,14165,0,1751924937,12987.053585509995,12.916050029998587,53370.31737504001 2025-07-07,21:48:59.000,188,10987413,13485,0,1751924938,12986.97948609999,12.880804380001791,53370.31038792 2025-07-07,21:49:00.000,188,10987360,13885,0,1751924939,12986.831287279994,12.84555872999772,53370.226542480006 2025-07-07,21:49:01.000,188,10987373,13885,0,1751924940,12986.649406909994,12.803263950001565,53370.205581120004 2025-07-07,21:49:02.000,188,10987399,13925,0,1751924941,12986.460790229998,12.746870909999416,53370.14968416001 2025-07-07,21:49:03.000,188,10987439,13885,0,1751924942,12986.245228309992,12.71162526000262,53370.1636584 2025-07-07,21:49:04.000,188,10987412,13965,0,1751924943,12986.083556869991,12.676379609998548,53370.11474856 2025-07-07,21:49:05.000,188,10987386,13805,0,1751924944,12985.82757709,12.690477870004543,53370.10077432001 2025-07-07,21:49:06.000,188,10987455,13925,0,1751924945,12985.65916933999,12.690477870004543,53370.04487736 2025-07-07,21:49:07.000,188,10987430,14165,0,1751924946,12985.510970519994,12.697527000003902,53369.96103192001 2025-07-07,21:49:08.000,188,10987411,13805,0,1751924947,12985.423398489998,12.775067430004128,53369.94705768 2025-07-07,21:49:09.000,188,10987399,14085,0,1751924948,12985.369508009993,12.810313080000924,53369.92609632 2025-07-07,21:49:10.000,188,10987404,13765,0,1751924949,12985.409925869993,12.83850959999836,53369.86321224001 2025-07-07,21:49:11.000,188,10987444,13765,0,1751924950,12985.443607419998,12.84555872999772,53369.85622512 2025-07-07,21:49:12.000,188,10987373,13885,0,1751924951,12985.450343729994,12.89490264000051,53369.74443120001 2025-07-07,21:49:13.000,188,10987417,13845,0,1751924952,12985.463816349999,12.93719742000394,53369.751418320004 2025-07-07,21:49:14.000,188,10987408,14165,0,1751924953,12985.450343729994,12.972443070000736,53369.66757288 2025-07-07,21:49:15.000,188,10987419,13925,0,1751924954,12985.382980629998,12.951295680002659,53369.66757288 2025-07-07,21:49:16.000,188,10987396,14005,0,1751924955,12985.221309189998,12.965393940001377,53369.59071456 2025-07-07,21:49:17.000,188,10987410,13725,0,1751924956,12985.046165129992,12.951295680002659,53369.63263728 2025-07-07,21:49:18.000,188,10987399,14085,0,1751924957,12984.850812140001,12.979492200000095,53369.59071456 2025-07-07,21:49:19.000,188,10987405,14045,0,1751924958,12984.60830498,12.972443070000736,53369.534817600004 2025-07-07,21:49:20.000,188,10987433,13965,0,1751924959,12984.39947936999,12.88785351000115,53369.485907760005 2025-07-07,21:49:21.000,188,10987407,14045,0,1751924960,12984.170444829993,12.866706120003073,53369.416036560004 2025-07-07,21:49:22.000,188,10987416,13725,0,1751924961,12983.934673980002,12.775067430004128,53369.42302368 2025-07-07,21:49:23.000,188,10987439,13965,0,1751924962,12983.779738849997,12.775067430004128,53369.40206232 2025-07-07,21:49:24.000,188,10987392,13925,0,1751924963,12983.604594789991,12.739821780000057,53369.31122976001 2025-07-07,21:49:25.000,188,10987412,14045,0,1751924964,12983.476604899995,12.739821780000057,53369.318216880005 2025-07-07,21:49:26.000,188,10987428,13925,0,1751924965,12983.40250548999,12.732772650000697,53369.22738432 2025-07-07,21:49:27.000,188,10987400,13965,0,1751924966,12983.36882394,12.71162526000262,53369.220397200006 2025-07-07,21:49:28.000,188,10987407,13805,0,1751924967,12983.34187869999,12.775067430004128,53369.1854616 2025-07-07,21:49:29.000,188,10987401,13805,0,1751924968,12983.32840608,12.76801830000477,53369.05969344 2025-07-07,21:49:30.000,188,10987416,14165,0,1751924969,12983.30819715,12.789165690002847,53369.031744960004 2025-07-07,21:49:31.000,188,10987437,13805,0,1751924970,12983.24757036,12.753920039998775,53369.0107836 2025-07-07,21:49:32.000,188,10987442,14085,0,1751924971,12983.20041618999,12.789165690002847,53368.89898968 2025-07-07,21:49:33.000,188,10987406,13925,0,1751924972,12983.11958046999,12.789165690002847,53368.92693816001 2025-07-07,21:49:34.000,188,10987394,14045,0,1751924973,12983.058953679989,12.810313080000924,53368.83610560001 2025-07-07,21:49:35.000,188,10987395,14045,0,1751924974,12982.964645339998,12.831460469999001,53368.80815712001 2025-07-07,21:49:36.000,188,10987418,14125,0,1751924975,12982.823182829998,12.83850959999836,53368.745273040004 2025-07-07,21:49:37.000,188,10987444,13965,0,1751924976,12982.749083419993,12.810313080000924,53368.72431168 2025-07-07,21:49:38.000,188,10987423,13925,0,1751924977,12982.641302459997,12.810313080000924,53368.68937608001 2025-07-07,21:49:39.000,188,10987407,13965,0,1751924978,12982.634566150002,12.824411339999642,53368.61251776 2025-07-07,21:49:40.000,188,10987348,13645,0,1751924979,12982.560466739997,12.796214820002206,53368.5566208 2025-07-07,21:49:41.000,188,10987430,13885,0,1751924980,12982.553730430001,12.76801830000477,53368.54264656001 2025-07-07,21:49:42.000,188,10987441,13925,0,1751924981,12982.520048879996,12.789165690002847,53368.528672320004 2025-07-07,21:49:43.000,188,10987394,13885,0,1751924982,12982.459422089996,12.817362210000283,53368.50072384001 2025-07-07,21:49:44.000,188,10987438,13925,0,1751924983,12982.405531609991,12.76801830000477,53368.4168784 2025-07-07,21:49:45.000,188,10987399,13925,0,1751924984,12982.32469588999,12.739821780000057,53368.39591704 2025-07-07,21:49:46.000,188,10987463,14085,0,1751924985,12982.26406909999,12.760969169998134,53368.3470072 2025-07-07,21:49:47.000,188,10987393,13845,0,1751924986,12982.18996969,12.789165690002847,53368.277136 2025-07-07,21:49:48.000,188,10987423,13885,0,1751924987,12982.095661349995,12.746870909999416,53368.18630344001 2025-07-07,21:49:49.000,188,10987374,13765,0,1751924988,12982.00808932,12.739821780000057,53368.17931632 2025-07-07,21:49:50.000,188,10987392,14205,0,1751924989,12981.947462529999,12.71162526000262,53368.102458 2025-07-07,21:49:51.000,188,10987444,14125,0,1751924990,12981.880099429989,12.634084830002394,53368.08149664 2025-07-07,21:49:52.000,188,10987436,13885,0,1751924991,12981.826208949999,12.655232220000471,53367.990664079996 2025-07-07,21:49:53.000,188,10987386,13845,0,1751924992,12981.819472639989,12.648183090001112,53367.878870160006 2025-07-07,21:49:54.000,188,10987441,13965,0,1751924993,12981.799263709989,12.676379609998548,53367.857908800004 2025-07-07,21:49:55.000,188,10987427,14045,0,1751924994,12981.826208949999,12.655232220000471,53367.81598608 2025-07-07,21:49:56.000,188,10987386,14085,0,1751924995,12981.826208949999,12.66228134999983,53367.760089120005 2025-07-07,21:49:57.000,188,10987413,13765,0,1751924996,12981.806000019998,12.66228134999983,53367.73912776 2025-07-07,21:49:58.000,188,10987423,14125,0,1751924997,12981.799263709989,12.690477870004543,53367.66226944001 2025-07-07,21:49:59.000,188,10987384,14005,0,1751924998,12981.785791089998,12.66228134999983,53367.62733384 2025-07-07,21:50:00.000,188,10987427,14165,0,1751924999,12981.698219059988,12.655232220000471,53367.59938536 2025-07-07,21:50:01.000,188,10987439,13805,0,1751925000,12981.630855959993,12.641133960001753,53367.543488400006 2025-07-07,21:50:02.000,188,10987405,13805,0,1751925001,12981.496129760002,12.619986570003675,53367.51553992001 2025-07-07,21:50:03.000,188,10987417,14045,0,1751925002,12981.428766659992,12.641133960001753,53367.51553992001 2025-07-07,21:50:04.000,188,10987427,13925,0,1751925003,12981.273831530001,12.619986570003675,53367.473617200005 2025-07-07,21:50:05.000,188,10987420,13965,0,1751925004,12981.139105329996,12.612937440004316,53367.424707360005 2025-07-07,21:50:06.000,188,10987428,13725,0,1751925005,12981.02458805999,12.648183090001112,53367.375797520006 2025-07-07,21:50:07.000,188,10987424,13885,0,1751925006,12980.96396126999,12.584740919999604,53367.38278464 2025-07-07,21:50:08.000,188,10987371,13965,0,1751925007,12980.86965293,12.612937440004316,53367.3338748 2025-07-07,21:50:09.000,188,10987350,14045,0,1751925008,12980.849444,12.634084830002394,53367.27797784001 2025-07-07,21:50:10.000,188,10987403,13965,0,1751925009,12980.896598169995,12.66933047999919,53367.208106640006 2025-07-07,21:50:11.000,188,10987474,14045,0,1751925010,12980.937016029995,12.648183090001112,53367.11028696001 2025-07-07,21:50:12.000,188,10987426,13885,0,1751925011,12981.058269609995,12.697527000003902,53367.13124832001 2025-07-07,21:50:13.000,188,10987394,14205,0,1751925012,12981.15257795,12.690477870004543,53367.040415760006 2025-07-07,21:50:14.000,188,10987403,13965,0,1751925013,12981.273831530001,12.66933047999919,53367.01246728001 2025-07-07,21:50:15.000,188,10987432,14045,0,1751925014,12981.314249390001,12.66933047999919,53366.99849304 2025-07-07,21:50:16.000,188,10987392,14085,0,1751925015,12981.314249390001,12.66228134999983,53367.01246728001 2025-07-07,21:50:17.000,188,10987435,14285,0,1751925016,12981.280567839996,12.66228134999983,53367.04740288 2025-07-07,21:50:18.000,188,10987436,14245,0,1751925017,12981.260358909996,12.627035700003034,53366.9495832 2025-07-07,21:50:19.000,188,10987368,14205,0,1751925018,12981.19299581,12.66228134999983,53366.94259608001 2025-07-07,21:50:20.000,188,10987387,13805,0,1751925019,12981.078478539996,12.619986570003675,53366.921634720005 2025-07-07,21:50:21.000,188,10987441,13885,0,1751925020,12980.937016029995,12.619986570003675,53366.83778928 2025-07-07,21:50:22.000,188,10987416,13725,0,1751925021,12980.815762449995,12.570642660000885,53366.83778928 2025-07-07,21:50:23.000,188,10987393,13805,0,1751925022,12980.775344589994,12.577691790000245,53366.851763520004 2025-07-07,21:50:24.000,188,10987396,13725,0,1751925023,12980.72145410999,12.549495270002808,53366.8098408 2025-07-07,21:50:25.000,188,10987407,13885,0,1751925024,12980.674299939994,12.556544400002167,53366.753943840005 2025-07-07,21:50:26.000,188,10987433,14085,0,1751925025,12980.633882079994,12.556544400002167,53366.7399696 2025-07-07,21:50:27.000,188,10987423,14085,0,1751925026,12980.68103624999,12.570642660000885,53366.72599536001 2025-07-07,21:50:28.000,188,10987453,13885,0,1751925027,12980.734926729994,12.556544400002167,53366.71202112 2025-07-07,21:50:29.000,188,10987435,14245,0,1751925028,12980.82249875999,12.619986570003675,53366.74695672001 2025-07-07,21:50:30.000,188,10987355,14045,0,1751925029,12980.92354340999,12.66228134999983,53366.7399696 2025-07-07,21:50:31.000,188,10987456,14045,0,1751925030,12980.98417019999,12.66933047999919,53366.802853680005 2025-07-07,21:50:32.000,188,10987421,14165,0,1751925031,12981.03132437,12.71162526000262,53366.78189232 2025-07-07,21:50:33.000,188,10987426,13925,0,1751925032,12981.08521484999,12.732772650000697,53366.71900824 2025-07-07,21:50:34.000,188,10987443,13925,0,1751925033,12981.098687469996,12.704576130003261,53366.69804688001 2025-07-07,21:50:35.000,188,10987366,13885,0,1751925034,12981.07174223,12.71867439000198,53366.6700984 2025-07-07,21:50:36.000,188,10987390,13965,0,1751925035,12981.06500591999,12.690477870004543,53366.66311128 2025-07-07,21:50:37.000,188,10987406,13965,0,1751925036,12981.00437912999,12.648183090001112,53366.64214992 2025-07-07,21:50:38.000,188,10987400,14405,0,1751925037,12980.896598169995,12.66228134999983,53366.649137039996 2025-07-07,21:50:39.000,188,10987398,14085,0,1751925038,12980.88986186,12.655232220000471,53366.62118856 2025-07-07,21:50:40.000,188,10987420,14045,0,1751925039,12980.849444,12.619986570003675,53366.649137039996 2025-07-07,21:50:41.000,188,10987441,14125,0,1751925040,12980.82923507,12.584740919999604,53366.6002272 2025-07-07,21:50:42.000,188,10987428,14045,0,1751925041,12980.82923507,12.577691790000245,53366.586252960005 2025-07-07,21:50:43.000,188,10987421,14165,0,1751925042,12980.82923507,12.591790049998963,53366.69804688001 2025-07-07,21:50:44.000,188,10987388,14045,0,1751925043,12980.86965293,12.634084830002394,53366.64214992 2025-07-07,21:50:45.000,188,10987409,13885,0,1751925044,12980.90333447999,12.627035700003034,53366.6700984 2025-07-07,21:50:46.000,188,10987360,13885,0,1751925045,12980.93027972,12.648183090001112,53366.61420144 2025-07-07,21:50:47.000,188,10987416,13845,0,1751925046,12981.02458805999,12.66228134999983,53366.635162800005 2025-07-07,21:50:48.000,188,10987408,14005,0,1751925047,12981.098687469996,12.697527000003902,53366.50240752 2025-07-07,21:50:49.000,188,10987406,13925,0,1751925048,12981.166050569991,12.690477870004543,53366.61420144 2025-07-07,21:50:50.000,188,10987396,13925,0,1751925049,12981.273831530001,12.760969169998134,53366.59324008 2025-07-07,21:50:51.000,188,10987396,13925,0,1751925050,12981.314249390001,12.746870909999416,53366.55131736 2025-07-07,21:50:52.000,188,10987397,14205,0,1751925051,12981.374876180002,12.76801830000477,53366.53035600001 2025-07-07,21:50:53.000,188,10987426,14085,0,1751925052,12981.354667250002,12.782116560003487,53366.4954204 2025-07-07,21:50:54.000,188,10987413,14045,0,1751925053,12981.354667250002,12.760969169998134,53366.44651056 2025-07-07,21:50:55.000,188,10987379,13685,0,1751925054,12981.361403559997,12.753920039998775,53366.38362648 2025-07-07,21:50:56.000,188,10987398,13845,0,1751925055,12981.388348799992,12.739821780000057,53366.39760072 2025-07-07,21:50:57.000,188,10987381,14005,0,1751925056,12981.320985699997,12.697527000003902,53366.44651056 2025-07-07,21:50:58.000,188,10987363,14085,0,1751925057,12981.267095219991,12.690477870004543,53366.37663936 2025-07-07,21:50:59.000,188,10987408,13925,0,1751925058,12981.280567839996,12.655232220000471,53366.36266512001 2025-07-07,21:51:00.000,188,10987415,13885,0,1751925059,12981.273831530001,12.641133960001753,53366.41157496001 2025-07-07,21:51:01.000,188,10987448,14045,0,1751925060,12981.320985699997,12.577691790000245,53366.43952344001 2025-07-07,21:51:02.000,188,10987416,13885,0,1751925061,12981.422030349997,12.584740919999604,53366.40458784 2025-07-07,21:51:03.000,188,10987391,13965,0,1751925062,12981.475920830002,12.591790049998963,53366.40458784 2025-07-07,21:51:04.000,188,10987386,14045,0,1751925063,12981.590438099993,12.577691790000245,53366.45349768 2025-07-07,21:51:05.000,188,10987399,14005,0,1751925064,12981.684746439998,12.605888309997681,53366.4255492 2025-07-07,21:51:06.000,188,10987369,13925,0,1751925065,12981.799263709989,12.570642660000885,53366.43253632 2025-07-07,21:51:07.000,188,10987468,13965,0,1751925066,12981.873363119994,12.577691790000245,53366.467471920005 2025-07-07,21:51:08.000,188,10987429,14245,0,1751925067,12981.92051728999,12.598839179998322,53366.39760072 2025-07-07,21:51:09.000,188,10987422,13845,0,1751925068,12981.974407769994,12.605888309997681,53366.44651056 2025-07-07,21:51:10.000,188,10987400,14005,0,1751925069,12982.014825629994,12.612937440004316,53366.418562080005 2025-07-07,21:51:11.000,188,10987395,14005,0,1751925070,12982.00135300999,12.605888309997681,53366.418562080005 2025-07-07,21:51:12.000,188,10987394,13925,0,1751925071,12981.96767146,12.584740919999604,53366.38362648 2025-07-07,21:51:13.000,188,10987409,14165,0,1751925072,12981.933989909994,12.549495270002808,53366.39061360001 2025-07-07,21:51:14.000,188,10987454,13925,0,1751925073,12981.974407769994,12.549495270002808,53366.39760072 2025-07-07,21:51:15.000,188,10987381,14005,0,1751925074,12981.907044669999,12.4860531000013,53366.39061360001 2025-07-07,21:51:16.000,188,10987379,14125,0,1751925075,12981.893572049994,12.43670918999851,53366.34170376001 2025-07-07,21:51:17.000,188,10987399,13805,0,1751925076,12981.933989909994,12.401463540001714,53366.313755279996 2025-07-07,21:51:18.000,188,10987419,14245,0,1751925077,12981.98788039,12.415561800000432,53366.34170376001 2025-07-07,21:51:19.000,188,10987381,14205,0,1751925078,12981.994616699994,12.401463540001714,53366.355678 2025-07-07,21:51:20.000,188,10987422,13925,0,1751925079,12982.06871611,12.380316150003637,53366.30676816 2025-07-07,21:51:21.000,188,10987447,14125,0,1751925080,12982.1293429,12.359168759998283,53366.299781040005 2025-07-07,21:51:22.000,188,10987412,13925,0,1751925081,12982.24386016999,12.338021370000206,53366.36266512001 2025-07-07,21:51:23.000,188,10987366,14245,0,1751925082,12982.344904819991,12.352119629998924,53366.369652240006 2025-07-07,21:51:24.000,188,10987396,14045,0,1751925083,12982.432476850001,12.330972240000847,53366.36266512001 2025-07-07,21:51:25.000,188,10987429,13965,0,1751925084,12982.472894710001,12.323923110001488,53366.30676816 2025-07-07,21:51:26.000,188,10987413,14245,0,1751925085,12982.540257809997,12.316873980002129,53366.34170376001 2025-07-07,21:51:27.000,188,10987381,13845,0,1751925086,12982.573939360002,12.330972240000847,53366.355678 2025-07-07,21:51:28.000,188,10987393,14565,0,1751925087,12982.654775080002,12.316873980002129,53366.39061360001 2025-07-07,21:51:29.000,188,10987409,14245,0,1751925088,12982.621093529997,12.295726590004051,53366.43952344001 2025-07-07,21:51:30.000,188,10987401,14045,0,1751925089,12982.661511389997,12.225235290003184,53366.41157496001 2025-07-07,21:51:31.000,188,10987395,14085,0,1751925090,12982.674984010002,12.20408789999783,53366.43952344001 2025-07-07,21:51:32.000,188,10987387,13965,0,1751925091,12982.688456629992,12.12654747000488,53366.5652916 2025-07-07,21:51:33.000,188,10987417,14045,0,1751925092,12982.708665559992,12.041957909998018,53366.586252960005 2025-07-07,21:51:34.000,188,10987415,14045,0,1751925093,12982.755819730002,12.02081051999994,53366.5652916 2025-07-07,21:51:35.000,188,10987409,14085,0,1751925094,12982.829919139993,11.971466610004427,53366.59324008 2025-07-07,21:51:36.000,188,10987365,14005,0,1751925095,12982.883809619998,11.886877050004841,53366.62118856 2025-07-07,21:51:37.000,188,10987386,14045,0,1751925096,12982.964645339998,11.84458227000141,53366.57926584001 2025-07-07,21:51:38.000,188,10987447,14005,0,1751925097,12983.058953679989,11.830484010002692,53366.635162800005 2025-07-07,21:51:39.000,188,10987443,14045,0,1751925098,12983.085898919999,11.745894450003107,53366.69804688001 2025-07-07,21:51:40.000,188,10987414,14045,0,1751925099,12983.20041618999,11.689501410000958,53366.64214992 2025-07-07,21:51:41.000,188,10987418,14165,0,1751925100,12983.28798822,11.703599669999676,53366.73298248 2025-07-07,21:51:42.000,188,10987408,14205,0,1751925101,12983.40250548999,11.67540315000224,53366.71900824 2025-07-07,21:51:43.000,188,10987406,14165,0,1751925102,12983.476604899995,11.633108369998808,53366.74695672001 2025-07-07,21:51:44.000,188,10987478,14205,0,1751925103,12983.63154003,11.661304890003521,53366.76093096 2025-07-07,21:51:45.000,188,10987427,14005,0,1751925104,12983.766266229992,11.640157499998168,53366.83080216 2025-07-07,21:51:46.000,188,10987422,13885,0,1751925105,12983.907728739992,11.633108369998808,53366.83778928 2025-07-07,21:51:47.000,188,10987434,14285,0,1751925106,12984.028982319993,11.611960980000731,53366.84477640001 2025-07-07,21:51:48.000,188,10987327,14205,0,1751925107,12984.217598999989,11.689501410000958,53366.851763520004 2025-07-07,21:51:49.000,188,10987400,14045,0,1751925108,12984.332116269994,11.710648799999035,53366.89368624001 2025-07-07,21:51:50.000,188,10987430,13885,0,1751925109,12984.48031508999,11.731796190004388,53366.92862184 2025-07-07,21:51:51.000,188,10987403,13965,0,1751925110,12984.58809605,11.745894450003107,53366.93560896 2025-07-07,21:51:52.000,188,10987407,13925,0,1751925111,12984.68240438999,11.724747059997753,53366.90067336 2025-07-07,21:51:53.000,188,10987403,14165,0,1751925112,12984.776712729996,11.710648799999035,53366.96355744001 2025-07-07,21:51:54.000,188,10987393,13805,0,1751925113,12984.83060321,11.759992710001825,53366.99849304 2025-07-07,21:51:55.000,188,10987435,14005,0,1751925114,12984.871021070001,11.717697929998394,53367.040415760006 2025-07-07,21:51:56.000,188,10987372,13965,0,1751925115,12984.945120479992,11.731796190004388,53367.03342864001 2025-07-07,21:51:57.000,188,10987448,13965,0,1751925116,12984.904702619991,11.682452280001598,53367.01246728001 2025-07-07,21:51:58.000,188,10987406,14005,0,1751925117,12984.884493689991,11.62605923999945,53367.08233848001 2025-07-07,21:51:59.000,188,10987385,14005,0,1751925118,12984.918175239996,11.611960980000731,53367.06137712001 2025-07-07,21:52:00.000,188,10987405,13845,0,1751925119,12984.918175239996,11.555567939998582,53367.11727408 2025-07-07,21:52:01.000,188,10987412,13845,0,1751925120,12984.931647860001,11.527371420001145,53367.06836424 2025-07-07,21:52:02.000,188,10987433,13965,0,1751925121,12984.938384169996,11.49212577000435,53367.11028696001 2025-07-07,21:52:03.000,188,10987422,13765,0,1751925122,12984.978802029997,11.506224030003068,53367.17317104 2025-07-07,21:52:04.000,188,10987379,13925,0,1751925123,12985.019219889997,11.49212577000435,53367.187145280004 2025-07-07,21:52:05.000,188,10987399,14085,0,1751925124,12985.140473469997,11.470978379998996,53367.21509376 2025-07-07,21:52:06.000,188,10987447,13925,0,1751925125,12985.228045499993,11.541469679999864,53367.22906800001 2025-07-07,21:52:07.000,188,10987402,13805,0,1751925126,12985.281935979998,11.569666200004576,53367.20111952001 2025-07-07,21:52:08.000,188,10987427,14005,0,1751925127,12985.389716939993,11.506224030003068,53367.25002936001 2025-07-07,21:52:09.000,188,10987370,14085,0,1751925128,12985.551388379994,11.541469679999864,53367.21509376 2025-07-07,21:52:10.000,188,10987405,14085,0,1751925129,12985.64569672,11.527371420001145,53367.257016480005 2025-07-07,21:52:11.000,188,10987395,14165,0,1751925130,12985.753477679995,11.583764460003295,53367.354836160004 2025-07-07,21:52:12.000,188,10987395,13845,0,1751925131,12985.88820388,11.604911850001372,53367.3338748 2025-07-07,21:52:13.000,188,10987407,14005,0,1751925132,12985.955566979996,11.62605923999945,53367.305926320005 2025-07-07,21:52:14.000,188,10987410,13685,0,1751925133,12985.995984839996,11.67540315000224,53367.29893920001 2025-07-07,21:52:15.000,188,10987396,13885,0,1751925134,12986.016193769996,11.703599669999676,53367.34086192 2025-07-07,21:52:16.000,188,10987375,13805,0,1751925135,12986.063347939991,11.774090970000543,53367.3338748 2025-07-07,21:52:17.000,188,10987413,14125,0,1751925136,12986.097029489996,11.759992710001825,53367.41073312 2025-07-07,21:52:18.000,188,10987416,13885,0,1751925137,12986.117238419996,11.79523835999862,53367.38977176 2025-07-07,21:52:19.000,188,10987398,14245,0,1751925138,12986.137447349996,11.781140099999902,53367.45964296 2025-07-07,21:52:20.000,188,10987415,13805,0,1751925139,12986.211546760002,11.767041840001184,53367.49457856001 2025-07-07,21:52:21.000,188,10987424,14125,0,1751925140,12986.265437239992,11.759992710001825,53367.55746264 2025-07-07,21:52:22.000,188,10987368,14125,0,1751925141,12986.319327719997,11.731796190004388,53367.55047552 2025-07-07,21:52:23.000,188,10987396,13845,0,1751925142,12986.359745579997,11.724747059997753,53367.592398240005 2025-07-07,21:52:24.000,188,10987423,14165,0,1751925143,12986.406899749993,11.633108369998808,53367.66226944001 2025-07-07,21:52:25.000,188,10987435,13805,0,1751925144,12986.521417019998,11.647206630004803,53367.60637248 2025-07-07,21:52:26.000,188,10987381,13645,0,1751925145,12986.642670599998,11.590813590002654,53367.62733384 2025-07-07,21:52:27.000,188,10987400,13885,0,1751925146,12986.649406909994,11.520322290001786,53367.66925656 2025-07-07,21:52:28.000,188,10987385,14085,0,1751925147,12986.676352149989,11.49212577000435,53367.70419216001 2025-07-07,21:52:29.000,188,10987396,13925,0,1751925148,12986.676352149989,11.499174900003709,53367.77406336 2025-07-07,21:52:30.000,188,10987387,13925,0,1751925149,12986.703297389999,11.470978379998996,53367.760089120005 2025-07-07,21:52:31.000,188,10987388,13885,0,1751925150,12986.656143219989,11.428683600002842,53367.81598608 2025-07-07,21:52:32.000,188,10987438,14325,0,1751925151,12986.642670599998,11.379339690000052,53367.83694744 2025-07-07,21:52:33.000,188,10987391,13525,0,1751925152,12986.629197979993,11.38638881999941,53367.91380576 2025-07-07,21:52:34.000,188,10987424,13925,0,1751925153,12986.656143219989,11.400487079998129,53367.96970272001 2025-07-07,21:52:35.000,188,10987404,13765,0,1751925154,12986.696561079989,11.414585340004123,53367.94874136001 2025-07-07,21:52:36.000,188,10987385,13925,0,1751925155,12986.763924179999,11.400487079998129,53367.94175424 2025-07-07,21:52:37.000,188,10987427,14085,0,1751925156,12986.81781465999,11.421634470003482,53367.927780000005 2025-07-07,21:52:38.000,188,10987432,13965,0,1751925157,12986.90538669,11.449830990000919,53367.96970272001 2025-07-07,21:52:39.000,188,10987437,13845,0,1751925158,12986.97948609999,11.478027509998356,53368.01861256001 2025-07-07,21:52:40.000,188,10987391,14005,0,1751925159,12987.094003369995,11.463929249999637,53367.990664079996 2025-07-07,21:52:41.000,188,10987445,13965,0,1751925160,12987.18831171,11.456880120000278,53368.01861256001 2025-07-07,21:52:42.000,188,10987418,13765,0,1751925161,12987.282620049991,11.456880120000278,53367.99765120001 2025-07-07,21:52:43.000,188,10987394,13925,0,1751925162,12987.403873629992,11.44278186000156,53368.05354816 2025-07-07,21:52:44.000,188,10987372,14165,0,1751925163,12987.545336139992,11.400487079998129,53368.13040648 2025-07-07,21:52:45.000,188,10987447,14165,0,1751925164,12987.558808759997,11.358192300001974,53368.08149664 2025-07-07,21:52:46.000,188,10987368,13885,0,1751925165,12987.599226619997,11.337044910003897,53368.025599680004 2025-07-07,21:52:47.000,188,10987444,13885,0,1751925166,12987.605962929993,11.273602740002389,53368.095470880005 2025-07-07,21:52:48.000,188,10987419,14005,0,1751925167,12987.626171859993,11.21720970000024,53368.11643224001 2025-07-07,21:52:49.000,188,10987396,13725,0,1751925168,12987.592490310002,11.167865790004726,53368.15136784 2025-07-07,21:52:50.000,188,10987338,13845,0,1751925169,12987.592490310002,11.189013180002803,53368.158354959996 2025-07-07,21:52:51.000,188,10987400,14165,0,1751925170,12987.605962929993,11.132620140000654,53368.1723292 2025-07-07,21:52:52.000,188,10987421,13845,0,1751925171,12987.572281380002,11.083276229997864,53368.22822616 2025-07-07,21:52:53.000,188,10987415,13965,0,1751925172,12987.585753999992,11.090325360004499,53368.214251920006 2025-07-07,21:52:54.000,188,10987391,13965,0,1751925173,12987.545336139992,11.069177969999146,53368.24918752 2025-07-07,21:52:55.000,188,10987413,14005,0,1751925174,12987.565545069992,11.076227099998505,53368.27014888 2025-07-07,21:52:56.000,188,10987354,13965,0,1751925175,12987.653117100002,11.097374490003858,53368.33303296001 2025-07-07,21:52:57.000,188,10987384,14165,0,1751925176,12987.733952819988,11.132620140000654,53368.32604584 2025-07-07,21:52:58.000,188,10987384,14045,0,1751925177,12987.868679019994,11.139669270000013,53368.31905872 2025-07-07,21:52:59.000,188,10987351,13925,0,1751925178,12987.97645997999,11.167865790004726,53368.381942800006 2025-07-07,21:53:00.000,188,10987469,13885,0,1751925179,12988.13813141999,11.21016057000088,53368.4168784 2025-07-07,21:53:01.000,188,10987348,14125,0,1751925180,12988.24591238,11.231307959998958,53368.43783976 2025-07-07,21:53:02.000,188,10987386,14005,0,1751925181,12988.36042964999,11.238357089998317,53368.409891280004 2025-07-07,21:53:03.000,188,10987408,13845,0,1751925182,12988.454737989996,11.224258829999599,53368.4168784 2025-07-07,21:53:04.000,188,10987389,13845,0,1751925183,12988.515364779996,11.203111440001521,53368.409891280004 2025-07-07,21:53:05.000,188,10987399,13845,0,1751925184,12988.596200499996,11.174914920004085,53368.44482688 2025-07-07,21:53:06.000,188,10987419,13925,0,1751925185,12988.643354669992,11.189013180002803,53368.54264656001 2025-07-07,21:53:07.000,188,10987384,13925,0,1751925186,12988.616409429997,11.196062310002162,53368.53565944 2025-07-07,21:53:08.000,188,10987415,14085,0,1751925187,12988.616409429997,11.174914920004085,53368.49373672 2025-07-07,21:53:09.000,188,10987431,14125,0,1751925188,12988.602936809992,11.189013180002803,53368.56360792 2025-07-07,21:53:10.000,188,10987405,14245,0,1751925189,12988.596200499996,11.189013180002803,53368.52168520001 2025-07-07,21:53:11.000,188,10987405,13605,0,1751925190,12988.589464190001,11.189013180002803,53368.58456928 2025-07-07,21:53:12.000,188,10987409,13925,0,1751925191,12988.623145739992,11.189013180002803,53368.549633680006 2025-07-07,21:53:13.000,188,10987419,13845,0,1751925192,12988.596200499996,11.181964050003444,53368.5566208 2025-07-07,21:53:14.000,188,10987399,13805,0,1751925193,12988.616409429997,11.167865790004726,53368.52168520001 2025-07-07,21:53:15.000,188,10987375,13685,0,1751925194,12988.656827289997,11.132620140000654,53368.54264656001 2025-07-07,21:53:16.000,188,10987372,14245,0,1751925195,12988.710717770002,11.146718399999372,53368.52168520001 2025-07-07,21:53:17.000,188,10987388,14045,0,1751925196,12988.737663009997,11.146718399999372,53368.549633680006 2025-07-07,21:53:18.000,188,10987418,13725,0,1751925197,12988.730926700002,11.097374490003858,53368.479762480005 2025-07-07,21:53:19.000,188,10987408,13925,0,1751925198,12988.751135630002,11.083276229997864,53368.49373672 2025-07-07,21:53:20.000,188,10987398,13965,0,1751925199,12988.838707659997,11.083276229997864,53368.51469808 2025-07-07,21:53:21.000,188,10987390,13925,0,1751925200,12988.885861829993,11.062128839999787,53368.53565944 2025-07-07,21:53:22.000,188,10987407,13965,0,1751925201,12988.879125519998,11.076227099998505,53368.59155640001 2025-07-07,21:53:23.000,188,10987421,13965,0,1751925202,12988.906070759993,11.055079710000427,53368.65444048 2025-07-07,21:53:24.000,188,10987383,13845,0,1751925203,12988.919543379998,11.062128839999787,53368.65444048 2025-07-07,21:53:25.000,188,10987409,13885,0,1751925204,12988.912807070003,11.019834060003632,53368.64046624001 2025-07-07,21:53:26.000,188,10987423,13965,0,1751925205,12988.879125519998,10.98458840999956,53368.68238896 2025-07-07,21:53:27.000,188,10987398,13765,0,1751925206,12988.858916589998,11.012784930004273,53368.65444048 2025-07-07,21:53:28.000,188,10987422,14085,0,1751925207,12988.778080869997,11.012784930004273,53368.61251776 2025-07-07,21:53:29.000,188,10987377,14405,0,1751925208,12988.656827289997,10.977539280000201,53368.60553064 2025-07-07,21:53:30.000,188,10987388,14005,0,1751925209,12988.549046330001,10.99163753999892,53368.60553064 2025-07-07,21:53:31.000,188,10987394,13885,0,1751925210,12988.434529059996,10.963441020001483,53368.61950488001 2025-07-07,21:53:32.000,188,10987424,13845,0,1751925211,12988.373902269996,10.956391890002124,53368.64046624001 2025-07-07,21:53:33.000,188,10987373,14005,0,1751925212,12988.252648689995,10.963441020001483,53368.64046624001 2025-07-07,21:53:34.000,188,10987376,13965,0,1751925213,12988.13813141999,10.963441020001483,53368.647453360005 2025-07-07,21:53:35.000,188,10987385,13765,0,1751925214,12988.06403201,10.942293630003405,53368.63347912 2025-07-07,21:53:36.000,188,10987392,13845,0,1751925215,12988.06403201,10.935244500004046,53368.61950488001 2025-07-07,21:53:37.000,188,10987383,13965,0,1751925216,12988.04382308,10.885900590001256,53368.626492 2025-07-07,21:53:38.000,188,10987412,14165,0,1751925217,12988.04382308,10.878851460001897,53368.647453360005 2025-07-07,21:53:39.000,188,10987408,14005,0,1751925218,12988.050559389994,10.822458419999748,53368.61251776 2025-07-07,21:53:40.000,188,10987402,14125,0,1751925219,12988.111186179995,10.80836016000103,53368.598543520005 2025-07-07,21:53:41.000,188,10987356,13885,0,1751925220,12988.09771355999,10.744917989999522,53368.59155640001 2025-07-07,21:53:42.000,188,10987388,13885,0,1751925221,12988.151604039995,10.674426689998654,53368.52168520001 2025-07-07,21:53:43.000,188,10987380,14245,0,1751925222,12988.11792248999,10.6321319100025,53368.52168520001 2025-07-07,21:53:44.000,188,10987402,13845,0,1751925223,12988.13813141999,10.58278799999971,53368.549633680006 2025-07-07,21:53:45.000,188,10987387,14165,0,1751925224,12988.09771355999,10.57573887000035,53368.50072384001 2025-07-07,21:53:46.000,188,10987382,13805,0,1751925225,12988.050559389994,10.561640610001632,53368.46578824 2025-07-07,21:53:47.000,188,10987355,13885,0,1751925226,12988.010141529994,10.554591480002273,53368.4168784 2025-07-07,21:53:48.000,188,10987399,14005,0,1751925227,12987.983196289999,10.547542350002914,53368.49373672 2025-07-07,21:53:49.000,188,10987427,13565,0,1751925228,12987.942778429999,10.519345829998201,53368.43783976 2025-07-07,21:53:50.000,188,10987401,14005,0,1751925229,12987.942778429999,10.505247569999483,53368.430852640005 2025-07-07,21:53:51.000,188,10987407,13565,0,1751925230,12987.875415329989,10.526394960004836,53368.4168784 2025-07-07,21:53:52.000,188,10987412,13925,0,1751925231,12987.861942709998,10.526394960004836,53368.35399432001 2025-07-07,21:53:53.000,188,10987360,14325,0,1751925232,12987.855206399989,10.554591480002273,53368.31905872 2025-07-07,21:53:54.000,188,10987437,13965,0,1751925233,12987.855206399989,10.540493220003555,53368.27014888 2025-07-07,21:53:55.000,188,10987401,14125,0,1751925234,12987.942778429999,10.519345829998201,53368.24918752 2025-07-07,21:53:56.000,188,10987452,13885,0,1751925235,12988.003405219999,10.519345829998201,53368.18630344001 2025-07-07,21:53:57.000,188,10987395,13685,0,1751925236,12988.04382308,10.470001920002687,53368.193290560004 2025-07-07,21:53:58.000,188,10987375,13725,0,1751925237,12988.06403201,10.427707139999256,53368.1723292 2025-07-07,21:53:59.000,188,10987372,13845,0,1751925238,12988.1246588,10.385412360003102,53368.1723292 2025-07-07,21:54:00.000,188,10987370,13845,0,1751925239,12988.15834034999,10.307871930002875,53368.214251920006 2025-07-07,21:54:01.000,188,10987416,13805,0,1751925240,12988.16507666,10.258528020000085,53368.214251920006 2025-07-07,21:54:02.000,188,10987410,13805,0,1751925241,12988.192021899995,10.188036719999218,53368.22822616 2025-07-07,21:54:03.000,188,10987358,14085,0,1751925242,12988.212230829995,10.138692810003704,53368.29111024 2025-07-07,21:54:04.000,188,10987381,14005,0,1751925243,12988.212230829995,10.054103250004118,53368.25617464001 2025-07-07,21:54:05.000,188,10987441,13965,0,1751925244,12988.192021899995,10.011808470000688,53368.24918752 2025-07-07,21:54:06.000,188,10987451,13725,0,1751925245,12988.21896713999,9.976562820003892,53368.277136 2025-07-07,21:54:07.000,188,10987370,13845,0,1751925246,12988.18528559,9.934268040000461,53368.23521328001 2025-07-07,21:54:08.000,188,10987378,14085,0,1751925247,12988.192021899995,9.899022390003665,53368.20726480001 2025-07-07,21:54:09.000,188,10987399,13965,0,1751925248,12988.20549452,9.842629350001516,53368.20027768 2025-07-07,21:54:10.000,188,10987426,13885,0,1751925249,12988.22570345,9.828531090002798,53368.193290560004 2025-07-07,21:54:11.000,188,10987384,13725,0,1751925250,12988.24591238,9.793285439998726,53368.16534208001 2025-07-07,21:54:12.000,188,10987418,14165,0,1751925251,12988.26612131,9.729843270004494,53368.08848376001 2025-07-07,21:54:13.000,188,10987397,13885,0,1751925252,12988.27959392999,9.70869587999914,53368.025599680004 2025-07-07,21:54:14.000,188,10987423,13845,0,1751925253,12988.36042964999,9.659351970003627,53367.990664079996 2025-07-07,21:54:15.000,188,10987392,13885,0,1751925254,12988.38737489,9.617057190000196,53368.00463832 2025-07-07,21:54:16.000,188,10987394,13965,0,1751925255,12988.44800168,9.602958930001478,53367.976689840005 2025-07-07,21:54:17.000,188,10987416,13725,0,1751925256,12988.495155849996,9.497221980003815,53367.99765120001 2025-07-07,21:54:18.000,188,10987364,13845,0,1751925257,12988.555782639996,9.461976329999743,53368.01162544 2025-07-07,21:54:19.000,188,10987407,14005,0,1751925258,12988.562518949991,9.370337640000798,53367.9627156 2025-07-07,21:54:20.000,188,10987445,13925,0,1751925259,12988.562518949991,9.320993729998008,53367.90681864 2025-07-07,21:54:21.000,188,10987364,13725,0,1751925260,12988.555782639996,9.264600690003135,53367.8928444 2025-07-07,21:54:22.000,188,10987381,13805,0,1751925261,12988.535573709996,9.236404169998423,53367.86489592 2025-07-07,21:54:23.000,188,10987360,13965,0,1751925262,12988.522101089991,9.158863739998196,53367.87188304001 2025-07-07,21:54:24.000,188,10987387,13845,0,1751925263,12988.542310019991,9.13066722000076,53367.78105048001 2025-07-07,21:54:25.000,188,10987368,13925,0,1751925264,12988.522101089991,9.07427417999861,53367.78105048001 2025-07-07,21:54:26.000,188,10987366,14205,0,1751925265,12988.515364779996,9.07427417999861,53367.78105048001 2025-07-07,21:54:27.000,188,10987393,14005,0,1751925266,12988.515364779996,9.046077660001174,53367.77406336 2025-07-07,21:54:28.000,188,10987402,14125,0,1751925267,12988.528837400001,9.053126790000533,53367.73912776 2025-07-07,21:54:29.000,188,10987446,14165,0,1751925268,12988.522101089991,9.024930270003097,53367.78105048001 2025-07-07,21:54:30.000,188,10987395,13885,0,1751925269,12988.589464190001,9.024930270003097,53367.75310200001 2025-07-07,21:54:31.000,188,10987373,13925,0,1751925270,12988.609673120001,9.024930270003097,53367.75310200001 2025-07-07,21:54:32.000,188,10987425,14165,0,1751925271,12988.629882050001,8.961488100001588,53367.76707624 2025-07-07,21:54:33.000,188,10987410,13845,0,1751925272,12988.650090980002,8.961488100001588,53367.72515352 2025-07-07,21:54:34.000,188,10987380,14205,0,1751925273,12988.663563599992,8.982635489999666,53367.7181664 2025-07-07,21:54:35.000,188,10987415,13845,0,1751925274,12988.636618359997,8.982635489999666,53367.70419216001 2025-07-07,21:54:36.000,188,10987366,13925,0,1751925275,12988.703981459992,8.982635489999666,53367.70419216001 2025-07-07,21:54:37.000,188,10987390,13925,0,1751925276,12988.677036219997,8.912144189998799,53367.72515352 2025-07-07,21:54:38.000,188,10987414,13885,0,1751925277,12988.683772529992,8.940340710003511,53367.70419216001 2025-07-07,21:54:39.000,188,10987399,13965,0,1751925278,12988.697245149997,8.890996800000721,53367.655282319996 2025-07-07,21:54:40.000,188,10987382,13845,0,1751925279,12988.697245149997,8.848702020004566,53367.63432096001 2025-07-07,21:54:41.000,188,10987346,13965,0,1751925280,12988.670299910002,8.848702020004566,53367.60637248 2025-07-07,21:54:42.000,188,10987405,14045,0,1751925281,12988.677036219997,8.841652889997931,53367.62733384 2025-07-07,21:54:43.000,188,10987359,13925,0,1751925282,12988.677036219997,8.855751150003925,53367.592398240005 2025-07-07,21:54:44.000,188,10987416,14045,0,1751925283,12988.670299910002,8.820505499999854,53367.56444976001 2025-07-07,21:54:45.000,188,10987423,13805,0,1751925284,12988.717454079997,8.813456370000495,53367.56444976001 2025-07-07,21:54:46.000,188,10987345,14165,0,1751925285,12988.717454079997,8.820505499999854,53367.522527040004 2025-07-07,21:54:47.000,188,10987418,14045,0,1751925286,12988.744399319992,8.799358110001776,53367.5085528 2025-07-07,21:54:48.000,188,10987389,14165,0,1751925287,12988.757871939997,8.778210720003699,53367.473617200005 2025-07-07,21:54:49.000,188,10987390,14085,0,1751925288,12988.798289799997,8.806407240001136,53367.487591439996 2025-07-07,21:54:50.000,188,10987423,13765,0,1751925289,12988.831971350002,8.757063329998346,53367.39675888001 2025-07-07,21:54:51.000,188,10987353,14005,0,1751925290,12988.865652899993,8.764112459997705,53367.45964296 2025-07-07,21:54:52.000,188,10987429,13885,0,1751925291,12988.973433859988,8.820505499999854,53367.473617200005 2025-07-07,21:54:53.000,188,10987401,13925,0,1751925292,12989.007115409993,8.834603759998572,53367.43169448 2025-07-07,21:54:54.000,188,10987380,13885,0,1751925293,12989.067742199994,8.848702020004566,53367.487591439996 2025-07-07,21:54:55.000,188,10987432,14045,0,1751925294,12989.114896369989,8.827554629999213,53367.487591439996 2025-07-07,21:54:56.000,188,10987395,13965,0,1751925295,12989.188995779994,8.841652889997931,53367.48060432 2025-07-07,21:54:57.000,188,10987371,14085,0,1751925296,12989.209204709994,8.876898540002003,53367.46663008001 2025-07-07,21:54:58.000,188,10987404,13965,0,1751925297,12989.28330412,8.919193319998158,53367.487591439996 2025-07-07,21:54:59.000,188,10987424,13925,0,1751925298,12989.4045577,8.912144189998799,53367.53650128001 2025-07-07,21:55:00.000,188,10987433,14125,0,1751925299,12989.471920799995,8.961488100001588,53367.60637248 2025-07-07,21:55:01.000,188,10987356,14085,0,1751925300,12989.55949282999,8.989684619999025,53367.61335960001 2025-07-07,21:55:02.000,188,10987430,13885,0,1751925301,12989.593174379996,9.024930270003097,53367.63432096001 2025-07-07,21:55:03.000,188,10987385,13725,0,1751925302,12989.660537479991,9.017881140003738,53367.62034672 2025-07-07,21:55:04.000,188,10987413,13765,0,1751925303,12989.714427959996,9.010832010004378,53367.690217920004 2025-07-07,21:55:05.000,188,10987424,13765,0,1751925304,12989.714427959996,9.017881140003738,53367.7181664 2025-07-07,21:55:06.000,188,10987412,13885,0,1751925305,12989.761582129991,8.989684619999025,53367.73214064001 2025-07-07,21:55:07.000,188,10987393,14245,0,1751925306,12989.754845819996,8.989684619999025,53367.73912776 2025-07-07,21:55:08.000,188,10987398,13765,0,1751925307,12989.761582129991,8.982635489999666,53367.73912776 2025-07-07,21:55:09.000,188,10987424,14245,0,1751925308,12989.781791059992,8.975586360000307,53367.78105048001 2025-07-07,21:55:10.000,188,10987428,13965,0,1751925309,12989.842417849992,8.996733749998384,53367.74611488 2025-07-07,21:55:11.000,188,10987419,13725,0,1751925310,12989.876099399997,8.961488100001588,53367.77406336 2025-07-07,21:55:12.000,188,10987401,14085,0,1751925311,12989.929989880002,8.975586360000307,53367.81598608 2025-07-07,21:55:13.000,188,10987422,13925,0,1751925312,12989.936726189997,8.982635489999666,53367.91380576 2025-07-07,21:55:14.000,188,10987427,13885,0,1751925313,12989.963671429992,8.94738984000287,53367.91380576 2025-07-07,21:55:15.000,188,10987391,14085,0,1751925314,12989.963671429992,8.933291580004152,53367.89983152001 2025-07-07,21:55:16.000,188,10987352,14085,0,1751925315,12989.970407740002,8.883947670001362,53367.91380576 2025-07-07,21:55:17.000,188,10987383,14085,0,1751925316,12990.004089289992,8.912144189998799,53367.93476712 2025-07-07,21:55:18.000,188,10987403,14085,0,1751925317,12990.017561909997,8.89804593000008,53367.8928444 2025-07-07,21:55:19.000,188,10987428,13805,0,1751925318,12990.031034530002,8.848702020004566,53367.990664079996 2025-07-07,21:55:20.000,188,10987419,14085,0,1751925319,12990.004089289992,8.841652889997931,53368.0325868 2025-07-07,21:55:21.000,188,10987360,14085,0,1751925320,12989.983880359992,8.792308980002417,53368.08149664 2025-07-07,21:55:22.000,188,10987385,14045,0,1751925321,12989.977144049997,8.813456370000495,53368.046561040006 2025-07-07,21:55:23.000,188,10987432,14165,0,1751925322,12989.970407740002,8.799358110001776,53368.13040648 2025-07-07,21:55:24.000,188,10987403,14085,0,1751925323,12989.956935119997,8.785259850003058,53368.10944512 2025-07-07,21:55:25.000,188,10987393,13765,0,1751925324,12989.936726189997,8.764112459997705,53368.12341936 2025-07-07,21:55:26.000,188,10987397,13645,0,1751925325,12989.950198810002,8.764112459997705,53368.095470880005 2025-07-07,21:55:27.000,188,10987353,13965,0,1751925326,12989.916517259997,8.77116159000434,53368.102458 2025-07-07,21:55:28.000,188,10987391,13845,0,1751925327,12989.889572020002,8.77116159000434,53368.102458 2025-07-07,21:55:29.000,188,10987441,13885,0,1751925328,12989.923253569992,8.77116159000434,53368.144380720005 2025-07-07,21:55:30.000,188,10987403,13925,0,1751925329,12989.896308329997,8.742965069999627,53368.13739360001 2025-07-07,21:55:31.000,188,10987394,14125,0,1751925330,12989.882835709992,8.735915940000268,53368.16534208001 2025-07-07,21:55:32.000,188,10987418,13965,0,1751925331,12989.896308329997,8.72181768000155,53368.18630344001 2025-07-07,21:55:33.000,188,10987397,13725,0,1751925332,12989.842417849992,8.686572030004754,53368.214251920006 2025-07-07,21:55:34.000,188,10987434,14165,0,1751925333,12989.808736300001,8.67247376999876,53368.1723292 2025-07-07,21:55:35.000,188,10987444,13925,0,1751925334,12989.822208919992,8.658375510000042,53368.22822616 2025-07-07,21:55:36.000,188,10987401,13925,0,1751925335,12989.761582129991,8.630178990002605,53368.277136 2025-07-07,21:55:37.000,188,10987398,13885,0,1751925336,12989.734636889996,8.609031600004528,53368.277136 2025-07-07,21:55:38.000,188,10987420,14005,0,1751925337,12989.694219029996,8.587884209999174,53368.23521328001 2025-07-07,21:55:39.000,188,10987412,14045,0,1751925338,12989.694219029996,8.54558943000302,53368.263161760005 2025-07-07,21:55:40.000,188,10987409,14005,0,1751925339,12989.680746409991,8.566736820001097,53368.28412312001 2025-07-07,21:55:41.000,188,10987419,13845,0,1751925340,12989.700955339991,8.53854030000366,53368.312071600005 2025-07-07,21:55:42.000,188,10987392,13885,0,1751925341,12989.660537479991,8.531491170004301,53368.25617464001 2025-07-07,21:55:43.000,188,10987414,13925,0,1751925342,12989.694219029996,8.453950740004075,53368.30508448001 2025-07-07,21:55:44.000,188,10987393,14085,0,1751925343,12989.633592239996,8.432803349998721,53368.28412312001 2025-07-07,21:55:45.000,188,10987371,14045,0,1751925344,12989.653801169996,8.411655960000644,53368.29111024 2025-07-07,21:55:46.000,188,10987379,13925,0,1751925345,12989.62011961999,8.390508570002567,53368.29809736 2025-07-07,21:55:47.000,188,10987379,14205,0,1751925346,12989.606647,8.348213789999136,53368.30508448001 2025-07-07,21:55:48.000,188,10987390,13965,0,1751925347,12989.572965449996,8.31296814000234,53368.263161760005 2025-07-07,21:55:49.000,188,10987390,13805,0,1751925348,12989.55949282999,8.298869880003622,53368.34002008 2025-07-07,21:55:50.000,188,10987415,14085,0,1751925349,12989.53928389999,8.291820750004263,53368.263161760005 2025-07-07,21:55:51.000,188,10987390,14285,0,1751925350,12989.512338659995,8.284771620004904,53368.277136 2025-07-07,21:55:52.000,188,10987403,13925,0,1751925351,12989.52581128,8.249525970000832,53368.31905872 2025-07-07,21:55:53.000,188,10987408,13885,0,1751925352,12989.51907496999,8.277722489998268,53368.360981440004 2025-07-07,21:55:54.000,188,10987452,14045,0,1751925353,12989.572965449996,8.256575100000191,53368.33303296001 2025-07-07,21:55:55.000,188,10987466,13845,0,1751925354,12989.55949282999,8.242476840001473,53368.30508448001 2025-07-07,21:55:56.000,188,10987419,14005,0,1751925355,12989.59991068999,8.27067335999891,53368.28412312001 2025-07-07,21:55:57.000,188,10987408,13925,0,1751925356,12989.59991068999,8.249525970000832,53368.3470072 2025-07-07,21:55:58.000,188,10987427,13965,0,1751925357,12989.62685593,8.27067335999891,53368.30508448001 2025-07-07,21:55:59.000,188,10987396,14245,0,1751925358,12989.674010099996,8.249525970000832,53368.33303296001 2025-07-07,21:56:00.000,188,10987462,14045,0,1751925359,12989.721164269991,8.235427710002114,53368.34002008 2025-07-07,21:56:01.000,188,10987378,13925,0,1751925360,12989.714427959996,8.242476840001473,53368.35399432001 2025-07-07,21:56:02.000,188,10987424,13965,0,1751925361,12989.721164269991,8.249525970000832,53368.33303296001 2025-07-07,21:56:03.000,188,10987419,13845,0,1751925362,12989.768318440001,8.214280320004036,53368.30508448001 2025-07-07,21:56:04.000,188,10987427,14165,0,1751925363,12989.808736300001,8.242476840001473,53368.3470072 2025-07-07,21:56:05.000,188,10987393,13965,0,1751925364,12989.855890469997,8.242476840001473,53368.3470072 2025-07-07,21:56:06.000,188,10987331,14165,0,1751925365,12989.889572020002,8.228378580002754,53368.29809736 2025-07-07,21:56:07.000,188,10987431,13885,0,1751925366,12989.849154160001,8.221329450003395,53368.33303296001 2025-07-07,21:56:08.000,188,10987419,14245,0,1751925367,12989.903044639992,8.249525970000832,53368.3470072 2025-07-07,21:56:09.000,188,10987402,14085,0,1751925368,12989.903044639992,8.27067335999891,53368.36796856 2025-07-07,21:56:10.000,188,10987394,13925,0,1751925369,12989.889572020002,8.284771620004904,53368.34002008 2025-07-07,21:56:11.000,188,10987433,14205,0,1751925370,12989.916517259997,8.277722489998268,53368.39591704 2025-07-07,21:56:12.000,188,10987412,13885,0,1751925371,12989.936726189997,8.291820750004263,53368.36796856 2025-07-07,21:56:13.000,188,10987377,14045,0,1751925372,12989.929989880002,8.298869880003622,53368.40290416001 2025-07-07,21:56:14.000,188,10987431,14005,0,1751925373,12989.950198810002,8.298869880003622,53368.312071600005 2025-07-07,21:56:15.000,188,10987421,14165,0,1751925374,12989.983880359992,8.284771620004904,53368.360981440004 2025-07-07,21:56:16.000,188,10987397,13885,0,1751925375,12990.031034530002,8.256575100000191,53368.3470072 2025-07-07,21:56:17.000,188,10987393,13845,0,1751925376,12990.098397629998,8.284771620004904,53368.409891280004 2025-07-07,21:56:18.000,188,10987408,14165,0,1751925377,12990.132079180003,8.27067335999891,53368.39591704 2025-07-07,21:56:19.000,188,10987389,13765,0,1751925378,12990.118606559998,8.277722489998268,53368.409891280004 2025-07-07,21:56:20.000,188,10987411,14285,0,1751925379,12990.152288109988,8.26362422999955,53368.409891280004 2025-07-07,21:56:21.000,188,10987371,14005,0,1751925380,12990.118606559998,8.249525970000832,53368.360981440004 2025-07-07,21:56:22.000,188,10987364,14045,0,1751925381,12990.098397629998,8.235427710002114,53368.42386552001 2025-07-07,21:56:23.000,188,10987403,14165,0,1751925382,12990.084925009993,8.277722489998268,53368.43783976 2025-07-07,21:56:24.000,188,10987400,14005,0,1751925383,12990.037770839997,8.291820750004263,53368.381942800006 2025-07-07,21:56:25.000,188,10987424,14165,0,1751925384,12990.051243460002,8.327066400001058,53368.409891280004 2025-07-07,21:56:26.000,188,10987376,14085,0,1751925385,12989.997352979997,8.341164659999777,53368.4168784 2025-07-07,21:56:27.000,188,10987422,13925,0,1751925386,12989.970407740002,8.31296814000234,53368.45181400001 2025-07-07,21:56:28.000,188,10987356,14045,0,1751925387,12989.977144049997,8.341164659999777,53368.430852640005 2025-07-07,21:56:29.000,188,10987457,14325,0,1751925388,12989.977144049997,8.362312049997854,53368.45880112 2025-07-07,21:56:30.000,188,10987416,14245,0,1751925389,12989.977144049997,8.362312049997854,53368.37495568001 2025-07-07,21:56:31.000,188,10987393,14245,0,1751925390,12989.916517259997,8.36936118000449,53368.42386552001 2025-07-07,21:56:32.000,188,10987393,13725,0,1751925391,12989.903044639992,8.341164659999777,53368.409891280004 2025-07-07,21:56:33.000,188,10987396,13925,0,1751925392,12989.842417849992,8.334115530000417,53368.49373672 2025-07-07,21:56:34.000,188,10987416,13925,0,1751925393,12989.727900580001,8.348213789999136,53368.479762480005 2025-07-07,21:56:35.000,188,10987418,13885,0,1751925394,12989.680746409991,8.334115530000417,53368.49373672 2025-07-07,21:56:36.000,188,10987445,14085,0,1751925395,12989.606647,8.348213789999136,53368.52168520001 2025-07-07,21:56:37.000,188,10987421,13925,0,1751925396,12989.552756519995,8.277722489998268,53368.4867496 2025-07-07,21:56:38.000,188,10987413,13765,0,1751925397,12989.51907496999,8.277722489998268,53368.409891280004 2025-07-07,21:56:39.000,188,10987438,14085,0,1751925398,12989.411294009995,8.249525970000832,53368.49373672 2025-07-07,21:56:40.000,188,10987402,13925,0,1751925399,12989.391085079995,8.214280320004036,53368.44482688 2025-07-07,21:56:41.000,188,10987368,13845,0,1751925400,12989.35740352999,8.193132929998683,53368.40290416001 2025-07-07,21:56:42.000,188,10987361,14125,0,1751925401,12989.29677673999,8.171985540000605,53368.47277536001 2025-07-07,21:56:43.000,188,10987426,13925,0,1751925402,12989.29677673999,8.143789020003169,53368.43783976 2025-07-07,21:56:44.000,188,10987434,13925,0,1751925403,12989.229413639994,8.066248590002942,53368.430852640005 2025-07-07,21:56:45.000,188,10987437,13965,0,1751925404,12989.269831499994,8.03805206999823,53368.43783976 2025-07-07,21:56:46.000,188,10987407,14085,0,1751925405,12989.229413639994,7.988708160002716,53368.50072384001 2025-07-07,21:56:47.000,188,10987437,13925,0,1751925406,12989.209204709994,7.9675607700046385,53368.49373672 2025-07-07,21:56:48.000,188,10987439,13965,0,1751925407,12989.182259469999,7.9182168600018485,53368.479762480005 2025-07-07,21:56:49.000,188,10987408,14205,0,1751925408,12989.202468399999,7.882971209997777,53368.45181400001 2025-07-07,21:56:50.000,188,10987397,13885,0,1751925409,12989.23614994999,7.882971209997777,53368.50072384001 2025-07-07,21:56:51.000,188,10987407,14045,0,1751925410,12989.229413639994,7.8124799100041855,53368.45880112 2025-07-07,21:56:52.000,188,10987390,14205,0,1751925411,12989.27656780999,7.720841219997965,53368.45181400001 2025-07-07,21:56:53.000,188,10987473,14085,0,1751925412,12989.25635887999,7.741988610003318,53368.409891280004 2025-07-07,21:56:54.000,188,10987395,13965,0,1751925413,12989.242886259999,7.699693829999887,53368.50771096 2025-07-07,21:56:55.000,188,10987384,13965,0,1751925414,12989.290040429994,7.62920252999902,53368.36796856 2025-07-07,21:56:56.000,188,10987374,13965,0,1751925415,12989.242886259999,7.579858620003506,53368.381942800006 2025-07-07,21:56:57.000,188,10987389,13925,0,1751925416,12989.249622569994,7.523465580001357,53368.36796856 2025-07-07,21:56:58.000,188,10987399,13805,0,1751925417,12989.23614994999,7.481170799997926,53368.31905872 2025-07-07,21:56:59.000,188,10987374,13725,0,1751925418,12989.249622569994,7.481170799997926,53368.381942800006 2025-07-07,21:57:00.000,188,10987392,14045,0,1751925419,12989.26309519,7.509367320002639,53368.29111024 2025-07-07,21:57:01.000,188,10987356,13925,0,1751925420,12989.23614994999,7.516416450001998,53368.263161760005 2025-07-07,21:57:02.000,188,10987388,14245,0,1751925421,12989.21594101999,7.558711229998153,53368.30508448001 2025-07-07,21:57:03.000,188,10987377,13965,0,1751925422,12989.202468399999,7.608055140000943,53368.34002008 2025-07-07,21:57:04.000,188,10987406,13885,0,1751925423,12989.28330412,7.671497310002451,53368.37495568001 2025-07-07,21:57:05.000,188,10987434,14165,0,1751925424,12989.36413984,7.741988610003318,53368.29111024 2025-07-07,21:57:06.000,188,10987372,13725,0,1751925425,12989.451711869995,7.798381649998191,53368.29111024 2025-07-07,21:57:07.000,188,10987418,14165,0,1751925426,12989.49886603999,7.890020340004412,53368.38892992 2025-07-07,21:57:08.000,188,10987400,14245,0,1751925427,12989.593174379996,8.016904680000152,53368.37495568001 2025-07-07,21:57:09.000,188,10987418,14005,0,1751925428,12989.734636889996,8.023953809999512,53368.43783976 2025-07-07,21:57:10.000,188,10987412,13965,0,1751925429,12989.801999989992,8.073297720002302,53368.45880112 2025-07-07,21:57:11.000,188,10987392,13725,0,1751925430,12989.876099399997,8.115592499998456,53368.36796856 2025-07-07,21:57:12.000,188,10987394,14205,0,1751925431,12989.963671429992,8.12969076000445,53368.40290416001 2025-07-07,21:57:13.000,188,10987373,14005,0,1751925432,12990.017561909997,8.164936410001246,53368.39591704 2025-07-07,21:57:14.000,188,10987411,14045,0,1751925433,12990.051243460002,8.193132929998683,53368.40290416001 2025-07-07,21:57:15.000,188,10987400,14245,0,1751925434,12990.051243460002,8.150838150002528,53368.381942800006 2025-07-07,21:57:16.000,188,10987392,13965,0,1751925435,12990.024298219992,8.214280320004036,53368.35399432001 2025-07-07,21:57:17.000,188,10987353,13965,0,1751925436,12989.963671429992,8.193132929998683,53368.33303296001 2025-07-07,21:57:18.000,188,10987406,14045,0,1751925437,12989.970407740002,8.235427710002114,53368.3470072 2025-07-07,21:57:19.000,188,10987454,13925,0,1751925438,12989.909780950002,8.214280320004036,53368.381942800006 2025-07-07,21:57:20.000,188,10987393,14205,0,1751925439,12989.876099399997,8.207231190004677,53368.430852640005 2025-07-07,21:57:21.000,188,10987380,13885,0,1751925440,12989.862626779992,8.27067335999891,53368.409891280004 2025-07-07,21:57:22.000,188,10987410,13965,0,1751925441,12989.842417849992,8.298869880003622,53368.4168784 2025-07-07,21:57:23.000,188,10987350,14045,0,1751925442,12989.788527370001,8.3200172700017,53368.4867496 2025-07-07,21:57:24.000,188,10987410,14165,0,1751925443,12989.754845819996,8.355262919998495,53368.45880112 2025-07-07,21:57:25.000,188,10987389,14125,0,1751925444,12989.828945230001,8.397557700001926,53368.46578824 2025-07-07,21:57:26.000,188,10987400,13965,0,1751925445,12989.801999989992,8.383459440003207,53368.479762480005 2025-07-07,21:57:27.000,188,10987364,13885,0,1751925446,12989.801999989992,8.446901610004716,53368.4867496 2025-07-07,21:57:28.000,188,10987356,13725,0,1751925447,12989.788527370001,8.482147260001511,53368.44482688 2025-07-07,21:57:29.000,188,10987422,13845,0,1751925448,12989.815472609997,8.475098130002152,53368.47277536001 2025-07-07,21:57:30.000,188,10987390,14045,0,1751925449,12989.801999989992,8.53854030000366,53368.47277536001 2025-07-07,21:57:31.000,188,10987394,14245,0,1751925450,12989.775054749996,8.54558943000302,53368.47277536001 2025-07-07,21:57:32.000,188,10987375,14045,0,1751925451,12989.707691650001,8.54558943000302,53368.43783976 2025-07-07,21:57:33.000,188,10987345,14085,0,1751925452,12989.714427959996,8.573785950000456,53368.52168520001 2025-07-07,21:57:34.000,188,10987350,14045,0,1751925453,12989.700955339991,8.573785950000456,53368.50072384001 2025-07-07,21:57:35.000,188,10987415,13965,0,1751925454,12989.613383309996,8.54558943000302,53368.50771096 2025-07-07,21:57:36.000,188,10987383,13965,0,1751925455,12989.55949282999,8.54558943000302,53368.47277536001 2025-07-07,21:57:37.000,188,10987389,14045,0,1751925456,12989.57970175999,8.587884209999174,53368.50771096 2025-07-07,21:57:38.000,188,10987420,13885,0,1751925457,12989.593174379996,8.609031600004528,53368.50771096 2025-07-07,21:57:39.000,188,10987410,13725,0,1751925458,12989.552756519995,8.616080730003887,53368.47277536001 2025-07-07,21:57:40.000,188,10987382,14005,0,1751925459,12989.53928389999,8.637228120001964,53368.52168520001 2025-07-07,21:57:41.000,188,10987376,13765,0,1751925460,12989.46518449,8.630178990002605,53368.52168520001 2025-07-07,21:57:42.000,188,10987379,13965,0,1751925461,12989.44497556,8.679522899998119,53368.54264656001 2025-07-07,21:57:43.000,188,10987408,13765,0,1751925462,12989.38434877,8.67247376999876,53368.53565944 2025-07-07,21:57:44.000,188,10987379,14165,0,1751925463,12989.310249359994,8.693621160004113,53368.54264656001 2025-07-07,21:57:45.000,188,10987406,14085,0,1751925464,12989.17552315999,8.679522899998119,53368.54264656001 2025-07-07,21:57:46.000,188,10987404,14045,0,1751925465,12989.101423749999,8.71476855000219,53368.549633680006 2025-07-07,21:57:47.000,188,10987387,14245,0,1751925466,12989.000379099998,8.728866810000909,53368.5566208 2025-07-07,21:57:48.000,188,10987400,14165,0,1751925467,12988.912807070003,8.735915940000268,53368.528672320004 2025-07-07,21:57:49.000,188,10987376,14005,0,1751925468,12988.845443969993,8.679522899998119,53368.4867496 2025-07-07,21:57:50.000,188,10987411,14125,0,1751925469,12988.703981459992,8.651326380000683,53368.50072384001 2025-07-07,21:57:51.000,188,10987419,14005,0,1751925470,12988.596200499996,8.630178990002605,53368.49373672 2025-07-07,21:57:52.000,188,10987385,14485,0,1751925471,12988.528837400001,8.587884209999174,53368.479762480005 2025-07-07,21:57:53.000,188,10987384,13965,0,1751925472,12988.461474299991,8.566736820001097,53368.4867496 2025-07-07,21:57:54.000,188,10987402,14085,0,1751925473,12988.38063857999,8.524442039997666,53368.45880112 2025-07-07,21:57:55.000,188,10987438,14245,0,1751925474,12988.34695703,8.49624552000023,53368.45181400001 2025-07-07,21:57:56.000,188,10987381,14085,0,1751925475,12988.29980285999,8.453950740004075,53368.430852640005 2025-07-07,21:57:57.000,188,10987401,14125,0,1751925476,12988.28633024,8.453950740004075,53368.44482688 2025-07-07,21:57:58.000,188,10987422,13925,0,1751925477,12988.21896713999,8.43985247999808,53368.45880112 2025-07-07,21:57:59.000,188,10987416,13965,0,1751925478,12988.18528559,8.418705090000003,53368.4168784 2025-07-07,21:58:00.000,188,10987392,14005,0,1751925479,12988.20549452,8.411655960000644,53368.40290416001 2025-07-07,21:58:01.000,188,10987360,13925,0,1751925480,12988.19875820999,8.411655960000644,53368.42386552001 2025-07-07,21:58:02.000,188,10987401,14045,0,1751925481,12988.192021899995,8.425754219999362,53368.38892992 2025-07-07,21:58:03.000,188,10987405,14125,0,1751925482,12988.1246588,8.43985247999808,53368.381942800006 2025-07-07,21:58:04.000,188,10987428,14165,0,1751925483,12988.16507666,8.43985247999808,53368.32604584 2025-07-07,21:58:05.000,188,10987387,14085,0,1751925484,12988.1246588,8.43985247999808,53368.312071600005 2025-07-07,21:58:06.000,188,10987382,14005,0,1751925485,12988.08424094,8.404606830001285,53368.20726480001 2025-07-07,21:58:07.000,188,10987431,14045,0,1751925486,12988.003405219999,8.362312049997854,53368.28412312001 2025-07-07,21:58:08.000,188,10987395,14045,0,1751925487,12987.882151639998,8.341164659999777,53368.312071600005 2025-07-07,21:58:09.000,188,10987400,13925,0,1751925488,12987.754161749988,8.355262919998495,53368.28412312001 2025-07-07,21:58:10.000,188,10987390,13925,0,1751925489,12987.626171859993,8.327066400001058,53368.30508448001 2025-07-07,21:58:11.000,188,10987353,14205,0,1751925490,12987.498181969997,8.348213789999136,53368.27014888 2025-07-07,21:58:12.000,188,10987398,14245,0,1751925491,12987.376928389996,8.327066400001058,53368.214251920006 2025-07-07,21:58:13.000,188,10987392,14405,0,1751925492,12987.309565290001,8.334115530000417,53368.20726480001 2025-07-07,21:58:14.000,188,10987415,14085,0,1751925493,12987.242202189991,8.383459440003207,53368.20726480001 2025-07-07,21:58:15.000,188,10987392,14165,0,1751925494,12987.2489385,8.397557700001926,53368.16534208001 2025-07-07,21:58:16.000,188,10987435,14005,0,1751925495,12987.275883739996,8.411655960000644,53368.17931632 2025-07-07,21:58:17.000,188,10987419,14125,0,1751925496,12987.329774220001,8.475098130002152,53368.17931632 2025-07-07,21:58:18.000,188,10987425,13925,0,1751925497,12987.376928389996,8.48919639000087,53368.16534208001 2025-07-07,21:58:19.000,188,10987416,14125,0,1751925498,12987.444291489992,8.482147260001511,53368.15136784 2025-07-07,21:58:20.000,188,10987440,14125,0,1751925499,12987.531863520002,8.482147260001511,53368.102458 2025-07-07,21:58:21.000,188,10987407,14245,0,1751925500,12987.592490310002,8.446901610004716,53368.13739360001 2025-07-07,21:58:22.000,188,10987390,14005,0,1751925501,12987.612699240002,8.425754219999362,53368.0325868 2025-07-07,21:58:23.000,188,10987425,13845,0,1751925502,12987.552072450002,8.397557700001926,53368.01162544 2025-07-07,21:58:24.000,188,10987389,13885,0,1751925503,12987.558808759997,8.36936118000449,53368.0325868 2025-07-07,21:58:25.000,188,10987380,14005,0,1751925504,12987.437555179997,8.298869880003622,53367.96970272001 2025-07-07,21:58:26.000,188,10987341,13965,0,1751925505,12987.323037909991,8.26362422999955,53367.93476712 2025-07-07,21:58:27.000,188,10987413,14205,0,1751925506,12987.221993259991,8.214280320004036,53367.91380576 2025-07-07,21:58:28.000,188,10987407,13805,0,1751925507,12987.114212299995,8.221329450003395,53367.89983152001 2025-07-07,21:58:29.000,188,10987367,14045,0,1751925508,12987.013167649995,8.214280320004036,53367.87188304001 2025-07-07,21:58:30.000,188,10987438,14245,0,1751925509,12986.91885930999,8.214280320004036,53367.88585728 2025-07-07,21:58:31.000,188,10987381,14085,0,1751925510,12986.831287279994,8.207231190004677,53367.927780000005 2025-07-07,21:58:32.000,188,10987414,13965,0,1751925511,12986.784133109999,8.179034669999965,53367.82996032001 2025-07-07,21:58:33.000,188,10987412,14245,0,1751925512,12986.75718786999,8.186083799999324,53367.73912776 2025-07-07,21:58:34.000,188,10987409,14125,0,1751925513,12986.730242629994,8.186083799999324,53367.711179280006 2025-07-07,21:58:35.000,188,10987411,13885,0,1751925514,12986.77739679999,8.214280320004036,53367.67624368 2025-07-07,21:58:36.000,188,10987378,13925,0,1751925515,12986.82455097,8.214280320004036,53367.7181664 2025-07-07,21:58:37.000,188,10987386,14245,0,1751925516,12986.871705139994,8.26362422999955,53367.6482952 2025-07-07,21:58:38.000,188,10987405,13725,0,1751925517,12986.912122999995,8.36936118000449,53367.62733384 2025-07-07,21:58:39.000,188,10987371,14405,0,1751925518,12987.00643134,8.404606830001285,53367.62733384 2025-07-07,21:58:40.000,188,10987404,14045,0,1751925519,12987.04011288999,8.48919639000087,53367.68323080001 2025-07-07,21:58:41.000,188,10987382,14165,0,1751925520,12987.013167649995,8.48919639000087,53367.66925656 2025-07-07,21:58:42.000,188,10987402,14245,0,1751925521,12987.00643134,8.524442039997666,53367.66226944001 2025-07-07,21:58:43.000,188,10987412,14125,0,1751925522,12986.93906823999,8.53854030000366,53367.68323080001 2025-07-07,21:58:44.000,188,10987391,14245,0,1751925523,12986.89865037999,8.53854030000366,53367.66925656 2025-07-07,21:58:45.000,188,10987397,14085,0,1751925524,12986.736978939989,8.503294649999589,53367.68323080001 2025-07-07,21:58:46.000,188,10987355,14565,0,1751925525,12986.642670599998,8.446901610004716,53367.66226944001 2025-07-07,21:58:47.000,188,10987422,14085,0,1751925526,12986.528153329993,8.390508570002567,53367.61335960001 2025-07-07,21:58:48.000,188,10987375,13845,0,1751925527,12986.420372369997,8.36936118000449,53367.66226944001 2025-07-07,21:58:49.000,188,10987387,13885,0,1751925528,12986.379954509997,8.327066400001058,53367.66226944001 2025-07-07,21:58:50.000,188,10987356,13885,0,1751925529,12986.346272959992,8.355262919998495,53367.6482952 2025-07-07,21:58:51.000,188,10987395,14045,0,1751925530,12986.292382480002,8.36936118000449,53367.58541112001 2025-07-07,21:58:52.000,188,10987391,14045,0,1751925531,12986.292382480002,8.362312049997854,53367.57143688 2025-07-07,21:58:53.000,188,10987421,14085,0,1751925532,12986.393427130002,8.355262919998495,53367.63432096001 2025-07-07,21:58:54.000,188,10987394,13885,0,1751925533,12986.447317609993,8.334115530000417,53367.55047552 2025-07-07,21:58:55.000,188,10987434,13885,0,1751925534,12986.467526539993,8.327066400001058,53367.53650128001 2025-07-07,21:58:56.000,188,10987360,13885,0,1751925535,12986.494471780003,8.242476840001473,53367.578424 2025-07-07,21:58:57.000,188,10987364,14205,0,1751925536,12986.487735469993,8.171985540000605,53367.543488400006 2025-07-07,21:58:58.000,188,10987364,14205,0,1751925537,12986.454053920002,8.150838150002528,53367.5085528 2025-07-07,21:58:59.000,188,10987417,14125,0,1751925538,12986.373218200002,8.094445110000379,53367.58541112001 2025-07-07,21:59:00.000,188,10987436,14005,0,1751925539,12986.258700929997,8.045101200004865,53367.5085528 2025-07-07,21:59:01.000,188,10987350,13765,0,1751925540,12986.191337830001,8.066248590002942,53367.48060432 2025-07-07,21:59:02.000,188,10987351,14045,0,1751925541,12986.110502110001,8.009855550000793,53367.4386816 2025-07-07,21:59:03.000,188,10987406,14045,0,1751925542,12986.02966639,7.974609900003998,53367.4386816 2025-07-07,21:59:04.000,188,10987410,14285,0,1751925543,12986.00945746,7.939364249999926,53367.424707360005 2025-07-07,21:59:05.000,188,10987389,14245,0,1751925544,12986.04987532,7.8618238199996995,53367.45964296 2025-07-07,21:59:06.000,188,10987368,14085,0,1751925545,12986.036402699996,7.875922079998418,53367.473617200005 2025-07-07,21:59:07.000,188,10987439,13765,0,1751925546,12986.063347939991,7.847725560000981,53367.5085528 2025-07-07,21:59:08.000,188,10987421,14045,0,1751925547,12986.076820559996,7.826578170002904,53367.56444976001 2025-07-07,21:59:09.000,188,10987400,14005,0,1751925548,12986.130711040001,7.791332519998832,53367.50156568 2025-07-07,21:59:10.000,188,10987413,14045,0,1751925549,12986.130711040001,7.770185130000755,53367.46663008001 2025-07-07,21:59:11.000,188,10987403,14125,0,1751925550,12986.144183659992,7.7560868700020364,53367.487591439996 2025-07-07,21:59:12.000,188,10987413,14125,0,1751925551,12986.198074139997,7.819529040003545,53367.473617200005 2025-07-07,21:59:13.000,188,10987436,14085,0,1751925552,12986.218283069997,7.890020340004412,53367.424707360005 2025-07-07,21:59:14.000,188,10987372,14045,0,1751925553,12986.218283069997,7.974609900003998,53367.46663008001 2025-07-07,21:59:15.000,188,10987395,14085,0,1751925554,12986.204810449992,8.016904680000152,53367.487591439996 2025-07-07,21:59:16.000,188,10987402,13925,0,1751925555,12986.191337830001,8.094445110000379,53367.487591439996 2025-07-07,21:59:17.000,188,10987435,13885,0,1751925556,12986.177865209997,8.108543369999097,53367.5085528 2025-07-07,21:59:18.000,188,10987415,14325,0,1751925557,12986.144183659992,8.094445110000379,53367.49457856001 2025-07-07,21:59:19.000,188,10987376,13885,0,1751925558,12986.184601519992,8.115592499998456,53367.53650128001 2025-07-07,21:59:20.000,188,10987423,14085,0,1751925559,12986.238491999997,8.108543369999097,53367.53650128001 2025-07-07,21:59:21.000,188,10987378,14245,0,1751925560,12986.278909859997,8.094445110000379,53367.52951416 2025-07-07,21:59:22.000,188,10987403,14045,0,1751925561,12986.366481889992,8.094445110000379,53367.56444976001 2025-07-07,21:59:23.000,188,10987406,14125,0,1751925562,12986.447317609993,8.03100293999887,53367.59938536 2025-07-07,21:59:24.000,188,10987382,14165,0,1751925563,12986.568571189993,8.066248590002942,53367.61335960001 2025-07-07,21:59:25.000,188,10987463,13885,0,1751925564,12986.669615839994,8.002806420001434,53367.62034672 2025-07-07,21:59:26.000,188,10987401,13885,0,1751925565,12986.770660489994,7.960511639998003,53367.56444976001 2025-07-07,21:59:27.000,188,10987399,14045,0,1751925566,12986.82455097,7.995757290002075,53367.67624368 2025-07-07,21:59:28.000,188,10987397,14245,0,1751925567,12986.87844144999,7.981659030003357,53367.67624368 2025-07-07,21:59:29.000,188,10987417,14045,0,1751925568,12986.94580455,7.9182168600018485,53367.655282319996 2025-07-07,21:59:30.000,188,10987385,14085,0,1751925569,12986.95927716999,7.882971209997777,53367.711179280006 2025-07-07,21:59:31.000,188,10987366,14165,0,1751925570,12987.073794439995,7.868872949999059,53367.711179280006 2025-07-07,21:59:32.000,188,10987444,14005,0,1751925571,12987.154630159996,7.85477469000034,53367.85092168001 2025-07-07,21:59:33.000,188,10987435,14165,0,1751925572,12987.336510529996,7.805430780004826,53367.80201184001 2025-07-07,21:59:34.000,188,10987428,13885,0,1751925573,12987.572281380002,7.741988610003318,53367.79502472 2025-07-07,21:59:35.000,188,10987393,14085,0,1751925574,12987.861942709998,7.685595570001169,53367.88585728 2025-07-07,21:59:36.000,188,10987386,13885,0,1751925575,12988.17854927999,7.664448180003092,53367.878870160006 2025-07-07,21:59:37.000,188,10987361,14165,0,1751925576,12988.474946919996,7.593956880002224,53367.88585728 2025-07-07,21:59:38.000,188,10987421,14045,0,1751925577,12988.771344560002,7.551662099998794,53368.00463832 2025-07-07,21:59:39.000,188,10987409,13765,0,1751925578,12989.101423749999,7.488219930004561,53368.01162544 2025-07-07,21:59:40.000,188,10987412,13885,0,1751925579,12989.38434877,7.4952690600039205,53368.08149664 2025-07-07,21:59:41.000,188,10987425,14045,0,1751925580,12989.633592239996,7.523465580001357,53368.10944512 2025-07-07,21:59:42.000,188,10987436,14085,0,1751925581,12989.869363090002,7.572809490004147,53368.158354959996 2025-07-07,21:59:43.000,188,10987402,13925,0,1751925582,12990.084925009993,7.6010060100015835,53368.23521328001 2025-07-07,21:59:44.000,188,10987394,13965,0,1751925583,12990.287014309994,7.650349920004373,53368.22123904 2025-07-07,21:59:45.000,188,10987438,14125,0,1751925584,12990.51604884999,7.671497310002451,53368.30508448001 2025-07-07,21:59:46.000,188,10987340,13965,0,1751925585,12990.58341195,7.6573990500037326,53368.39591704 2025-07-07,21:59:47.000,188,10987406,14085,0,1751925586,12990.74508339,7.685595570001169,53368.54264656001 2025-07-07,21:59:48.000,188,10987416,14045,0,1751925587,12990.812446489996,7.699693829999887,53368.56360792 2025-07-07,21:59:49.000,188,10987376,14165,0,1751925588,12990.933700069996,7.685595570001169,53368.647453360005 2025-07-07,21:59:50.000,188,10987435,13885,0,1751925589,12991.034744719997,7.671497310002451,53368.75226016 2025-07-07,21:59:51.000,188,10987381,13965,0,1751925590,12991.095371509997,7.643300789997738,53368.80815712001 2025-07-07,21:59:52.000,188,10987393,14245,0,1751925591,12991.155998299997,7.474121669998567,53368.8710412 2025-07-07,21:59:53.000,188,10987365,14085,0,1751925592,12991.277251879997,7.375433850000263,53368.97584800001 2025-07-07,21:59:54.000,188,10987416,14245,0,1751925593,12991.337878669998,7.199205600001733,53369.04571920001 2025-07-07,21:59:55.000,188,10987429,13925,0,1751925594,12991.411978079988,7.051173870000639,53369.09462904001 2025-07-07,21:59:56.000,188,10987378,14245,0,1751925595,12991.519759039998,6.839699969998037,53369.14353888001 2025-07-07,21:59:57.000,188,10987427,14165,0,1751925596,12991.560176899999,6.614127810003993,53369.27629416 2025-07-07,21:59:58.000,188,10987374,14085,0,1751925597,12991.688166789994,6.3462608699992415,53369.31122976001 2025-07-07,21:59:59.000,188,10987409,13765,0,1751925598,12991.81615667999,6.092492190000485,53369.40206232 2025-07-07,22:00:00.000,188,10987448,14165,0,1751925599,12991.87678346999,5.866920029999164,53369.45795928001 2025-07-07,22:00:01.000,188,10987389,13885,0,1751925600,12991.91720132999,5.6131513500004075,53369.5697532 2025-07-07,22:00:02.000,188,10987431,13885,0,1751925601,12991.91720132999,5.36643180000101,53369.66058576 2025-07-07,22:00:03.000,188,10987392,14245,0,1751925602,12991.86331085,5.098564860003535,53369.7094956 2025-07-07,22:00:04.000,188,10987340,13925,0,1751925603,12991.77573881999,4.8800418300015735,53369.83526376 2025-07-07,22:00:05.000,188,10987425,14005,0,1751925604,12991.600594759999,4.78135401000327,53369.91212208001 2025-07-07,22:00:06.000,188,10987368,13725,0,1751925605,12991.385032839993,4.746108359999198,53369.90513496 2025-07-07,22:00:07.000,188,10987397,14005,0,1751925606,12991.149261990002,4.753157489998557,53369.96103192001 2025-07-07,22:00:08.000,188,10987357,14125,0,1751925607,12990.953908999996,4.837747049998143,53369.99596752 2025-07-07,22:00:09.000,188,10987392,14205,0,1751925608,12990.812446489996,4.943484000003082,53369.9540448 2025-07-07,22:00:10.000,188,10987453,14045,0,1751925609,12990.70466553,5.119712250001612,53369.988980400005 2025-07-07,22:00:11.000,188,10987404,13965,0,1751925610,12990.6844566,5.310038759998861,53369.96801904 2025-07-07,22:00:12.000,188,10987352,14245,0,1751925611,12990.72487446,5.493316140004026,53369.99596752 2025-07-07,22:00:13.000,188,10987406,14125,0,1751925612,12990.84612804,5.6624952600031975,53370.037890240004 2025-07-07,22:00:14.000,188,10987374,14245,0,1751925613,12990.967381620001,5.740035690003424,53370.03090312001 2025-07-07,22:00:15.000,188,10987424,13725,0,1751925614,12991.115580439997,5.754133950002142,53370.01692888 2025-07-07,22:00:16.000,188,10987398,13925,0,1751925615,12991.223361399992,5.732986560004065,53370.023916 2025-07-07,22:00:17.000,188,10987383,14245,0,1751925616,12991.263779259993,5.627249609999126,53370.086800080004 2025-07-07,22:00:18.000,188,10987396,14045,0,1751925617,12991.162734609992,5.472168749998673,53370.156671280005 2025-07-07,22:00:19.000,188,10987397,14125,0,1751925618,12990.994326859996,5.31708788999822,53370.156671280005 2025-07-07,22:00:20.000,188,10987373,13925,0,1751925619,12990.76529232,5.147908769999049,53370.226542480006 2025-07-07,22:00:21.000,188,10987395,13925,0,1751925620,12990.45542205999,4.992827909998596,53370.24051672 2025-07-07,22:00:22.000,188,10987353,14005,0,1751925621,12990.219651209998,4.8800418300015735,53370.26846520001 2025-07-07,22:00:23.000,188,10987387,13845,0,1751925622,12990.057979769997,4.689715320004325,53370.31038792 2025-07-07,22:00:24.000,188,10987391,13685,0,1751925623,12989.923253569992,4.569880110000668,53370.28243944 2025-07-07,22:00:25.000,188,10987391,13845,0,1751925624,12989.889572020002,4.4993888099998,53370.35929776 2025-07-07,22:00:26.000,188,10987368,14205,0,1751925625,12989.983880359992,4.428897509998933,53370.36628488001 2025-07-07,22:00:27.000,188,10987422,14165,0,1751925626,12990.111870250003,4.414799250000215,53370.33134928 2025-07-07,22:00:28.000,188,10987418,13965,0,1751925627,12990.381322649999,4.442995769997651,53370.31038792 2025-07-07,22:00:29.000,188,10987348,14245,0,1751925628,12990.69792921999,4.478241420001723,53370.35231064 2025-07-07,22:00:30.000,188,10987388,14205,0,1751925629,12990.940436379991,4.598076629998104,53370.28243944 2025-07-07,22:00:31.000,188,10987359,14005,0,1751925630,12991.203152469992,4.703813580003043,53370.33134928 2025-07-07,22:00:32.000,188,10987410,14005,0,1751925631,12991.351351290003,4.90823834999901,53370.2335296 2025-07-07,22:00:33.000,188,10987407,14485,0,1751925632,12991.465868559993,5.077417469998181,53370.3034008 2025-07-07,22:00:34.000,188,10987379,14205,0,1751925633,12991.506286419994,5.239547459997993,53370.275452320006 2025-07-07,22:00:35.000,188,10987354,14045,0,1751925634,12991.546704279994,5.436923100001877,53370.31038792 2025-07-07,22:00:36.000,188,10987382,14205,0,1751925635,12991.566913209994,5.6131513500004075,53370.34532352001 2025-07-07,22:00:37.000,188,10987394,14005,0,1751925636,12991.661221549999,5.761183080001501,53370.45013032 2025-07-07,22:00:38.000,188,10987423,14045,0,1751925637,12991.83636560999,5.902165680003236,53370.43615608001 2025-07-07,22:00:39.000,188,10987402,14085,0,1751925638,12992.112554319996,6.007902630000899,53370.54795 2025-07-07,22:00:40.000,188,10987394,14205,0,1751925639,12992.375270409997,6.085443060001126,53370.55493712001 2025-07-07,22:00:41.000,188,10987387,14165,0,1751925640,12992.705349599993,6.099541319999844,53370.56891136 2025-07-07,22:00:42.000,188,10987431,14165,0,1751925641,12993.089319269995,6.120688709997921,53370.64576968 2025-07-07,22:00:43.000,188,10987397,14165,0,1751925642,12993.405925840001,6.085443060001126,53370.6876924 2025-07-07,22:00:44.000,188,10987404,14085,0,1751925643,12993.715796099998,6.014951760000258,53370.80647344 2025-07-07,22:00:45.000,188,10987407,14085,0,1751925644,12993.870731229988,5.95150958999875,53370.7924992 2025-07-07,22:00:46.000,188,10987390,14285,0,1751925645,12993.931358019989,5.838723510001728,53370.93922872001 2025-07-07,22:00:47.000,188,10987404,13885,0,1751925646,12994.018930049999,5.747084820002783,53370.98115144 2025-07-07,22:00:48.000,188,10987410,14205,0,1751925647,12994.018930049999,5.655446130003838,53370.98813856001 2025-07-07,22:00:49.000,188,10987352,14045,0,1751925648,12994.079556839999,5.535610920000181,53371.03704840001 2025-07-07,22:00:50.000,188,10987365,14245,0,1751925649,12994.167128869994,5.472168749998673,53371.092945360004 2025-07-07,22:00:51.000,188,10987371,14125,0,1751925650,12994.29511875999,5.36643180000101,53371.113906720006 2025-07-07,22:00:52.000,188,10987352,14125,0,1751925651,12994.50394437,5.324137020004855,53371.12089384 2025-07-07,22:00:53.000,188,10987391,13965,0,1751925652,12994.847496180002,5.274793110002065,53371.09993248 2025-07-07,22:00:54.000,188,10987419,14165,0,1751925653,12995.157366439998,5.1902035500024795,53371.18377792001 2025-07-07,22:00:55.000,188,10987380,14165,0,1751925654,12995.54133611,5.204301810001198,53371.27461048001 2025-07-07,22:00:56.000,188,10987368,14085,0,1751925655,12995.898360539992,5.232498329998634,53371.30255896001 2025-07-07,22:00:57.000,188,10987392,13885,0,1751925656,12996.221703419993,5.267743980002706,53371.42134000001 2025-07-07,22:00:58.000,188,10987394,14245,0,1751925657,12996.53830999,5.288891370000783,53371.50518544 2025-07-07,22:00:59.000,188,10987395,14125,0,1751925658,12996.83470762999,5.331186150004214,53371.58204376 2025-07-07,22:01:00.000,188,10987454,14045,0,1751925659,12997.003115380001,5.387579189999087,53371.714799040004 2025-07-07,22:01:01.000,188,10987374,13885,0,1751925660,12997.164786820002,5.394628319998446,53371.8405672 2025-07-07,22:01:02.000,188,10987357,14045,0,1751925661,12997.272567779997,5.4016774499978055,53371.9104384 2025-07-07,22:01:03.000,188,10987399,14365,0,1751925662,12997.461184459993,5.394628319998446,53371.99428384001 2025-07-07,22:01:04.000,188,10987441,14125,0,1751925663,12997.595910659998,5.352333540002292,53372.071142160006 2025-07-07,22:01:05.000,188,10987418,13925,0,1751925664,12997.824945199995,5.239547459997993,53372.12703912 2025-07-07,22:01:06.000,188,10987406,13885,0,1751925665,12997.9596714,5.13381051000033,53372.23184592001 2025-07-07,22:01:07.000,188,10987397,14165,0,1751925666,12997.9596714,5.063319209999463,53372.30870424001 2025-07-07,22:01:08.000,188,10987410,14085,0,1751925667,12998.067452359996,5.00692617000459,53372.32966560001 2025-07-07,22:01:09.000,188,10987422,14165,0,1751925668,12998.242596420001,5.00692617000459,53372.42748528001 2025-07-07,22:01:10.000,188,10987371,13885,0,1751925669,12998.303223210001,4.985778779999237,53372.469408 2025-07-07,22:01:11.000,188,10987382,13965,0,1751925670,12998.343641070001,4.950533130002441,53372.58120192 2025-07-07,22:01:12.000,188,10987380,14165,0,1751925671,12998.303223210001,4.971680520000518,53372.72793144 2025-07-07,22:01:13.000,188,10987422,14045,0,1751925672,12998.283014280001,4.992827909998596,53372.82575112 2025-07-07,22:01:14.000,188,10987376,13965,0,1751925673,12998.336904759992,4.985778779999237,53372.88164808001 2025-07-07,22:01:15.000,188,10987392,14045,0,1751925674,12998.309959519996,4.964631390001159,53373.04235184 2025-07-07,22:01:16.000,188,10987385,13885,0,1751925675,12998.357113689992,4.894140090000292,53373.105235920004 2025-07-07,22:01:17.000,188,10987450,14005,0,1751925676,12998.404267860002,4.894140090000292,53373.14715864001 2025-07-07,22:01:18.000,188,10987396,14285,0,1751925677,12998.498576199992,4.865943570002855,53373.18209424 2025-07-07,22:01:19.000,188,10987391,14245,0,1751925678,12998.592884539998,4.753157489998557,53373.272926800004 2025-07-07,22:01:20.000,188,10987417,13565,0,1751925679,12998.700665499993,4.6685679299989715,53373.342798000005 2025-07-07,22:01:21.000,188,10987379,13845,0,1751925680,12998.835391699999,4.605125760004739,53373.34978512 2025-07-07,22:01:22.000,188,10987396,14245,0,1751925681,12998.88928217999,4.478241420001723,53373.47555328 2025-07-07,22:01:23.000,188,10987408,13925,0,1751925682,12998.848864319989,4.393651860002137,53373.65023128001 2025-07-07,22:01:24.000,188,10987388,14205,0,1751925683,12998.768028599989,4.280865779997839,53373.70612824 2025-07-07,22:01:25.000,188,10987435,14325,0,1751925684,12998.640038709993,4.182177959999535,53373.78298656 2025-07-07,22:01:26.000,188,10987363,14125,0,1751925685,12998.424476790002,4.055293620003795,53373.78298656 2025-07-07,22:01:27.000,188,10987383,13685,0,1751925686,12998.155024389991,3.949556669998856,53373.9017676 2025-07-07,22:01:28.000,188,10987404,14125,0,1751925687,12997.946198779995,3.9213601500014192,53373.81792216001 2025-07-07,22:01:29.000,188,10987422,14005,0,1751925688,12997.683482689994,3.815623200003756,53374.05548424001 2025-07-07,22:01:30.000,188,10987397,14165,0,1751925689,12997.535283869998,3.8367705900018336,53373.92272896 2025-07-07,22:01:31.000,188,10987370,13925,0,1751925690,12997.366876120002,3.8226723300031153,53374.04849712 2025-07-07,22:01:32.000,188,10987383,14045,0,1751925691,12997.333194569997,3.8720162399986293,53374.062471360005 2025-07-07,22:01:33.000,188,10987379,14005,0,1751925692,12997.427502909988,3.9777531900035683,53374.132342560006 2025-07-07,22:01:34.000,188,10987436,13765,0,1751925693,12997.602646969994,4.055293620003795,53374.17426528001 2025-07-07,22:01:35.000,188,10987432,14085,0,1751925694,12997.93946247,4.238571000001684,53374.20920088 2025-07-07,22:01:36.000,188,10987392,14325,0,1751925695,12998.343641070001,4.344307949999347,53374.24413648001 2025-07-07,22:01:37.000,188,10987386,14245,0,1751925696,12998.727610739988,4.442995769997651,53374.230162240005 2025-07-07,22:01:38.000,188,10987402,14005,0,1751925697,12999.15873458,4.5628309800013085,53374.279072080004 2025-07-07,22:01:39.000,188,10987431,13885,0,1751925698,12999.535967939992,4.6685679299989715,53374.36990464001 2025-07-07,22:01:40.000,188,10987361,13885,0,1751925699,12999.798684029993,4.710862710002402,53374.4258016 2025-07-07,22:01:41.000,188,10987434,14005,0,1751925700,12999.960355469993,4.739059229999839,53374.48169856 2025-07-07,22:01:42.000,188,10987361,14205,0,1751925701,12999.960355469993,4.760206619997916,53374.54458264 2025-07-07,22:01:43.000,188,10987375,13925,0,1751925702,12999.839101889993,4.675617059998331,53374.72624776001 2025-07-07,22:01:44.000,188,10987358,13845,0,1751925703,12999.589858419997,4.605125760004739,53374.782144720004 2025-07-07,22:01:45.000,188,10987375,13925,0,1751925704,12999.226097679995,4.506437939999159,53374.78913184 2025-07-07,22:01:46.000,188,10987387,13765,0,1751925705,12998.794973839998,4.435946639998292,53374.82406744001 2025-07-07,22:01:47.000,188,10987443,14085,0,1751925706,12998.343641070001,4.3513570799987065,53374.82406744001 2025-07-07,22:01:48.000,188,10987434,14045,0,1751925707,12998.03377080999,4.287914910004474,53374.970796960006 2025-07-07,22:01:49.000,188,10987383,14285,0,1751925708,12997.77779103,4.3020131700031925,53374.92887424 2025-07-07,22:01:50.000,188,10987338,14205,0,1751925709,12997.649801139989,4.3513570799987065,53374.90791288 2025-07-07,22:01:51.000,188,10987332,14205,0,1751925710,12997.71042792999,4.393651860002137,53374.84502880001 2025-07-07,22:01:52.000,188,10987356,14085,0,1751925711,12997.865363059995,4.534634460003872,53374.87297728001 2025-07-07,22:01:53.000,188,10987369,14165,0,1751925712,12998.195442249991,4.68266618999769,53374.852015920005 2025-07-07,22:01:54.000,188,10987415,13845,0,1751925713,12998.619829779993,4.78135401000327,53374.782144720004 2025-07-07,22:01:55.000,188,10987431,14205,0,1751925714,12999.084635169995,4.915287479998369,53374.79611896001 2025-07-07,22:01:56.000,188,10987395,14125,0,1751925715,12999.569649489997,4.971680520000518,53374.82406744001 2025-07-07,22:01:57.000,188,10987417,14125,0,1751925716,12999.953619159998,4.964631390001159,53374.84502880001 2025-07-07,22:01:58.000,188,10987380,13805,0,1751925717,13000.27696204,4.943484000003082,53374.782144720004 2025-07-07,22:01:59.000,188,10987420,14005,0,1751925718,13000.485787649995,4.901189219999651,53374.82406744001 2025-07-07,22:02:00.000,188,10987381,14045,0,1751925719,13000.49252395999,4.816599660000065,53374.84502880001 2025-07-07,22:02:01.000,188,10987369,13925,0,1751925720,13000.404951929995,4.640371410001535,53374.95682272 2025-07-07,22:02:02.000,188,10987392,13885,0,1751925721,13000.12876321999,4.421848379999574,53375.0546424 2025-07-07,22:02:03.000,188,10987378,14125,0,1751925722,12999.839101889993,4.217423610003607,53375.1245136 2025-07-07,22:02:04.000,188,10987354,14245,0,1751925723,12999.535967939992,4.012998840000364,53375.117526480004 2025-07-07,22:02:05.000,188,10987431,13925,0,1751925724,12999.17894351,3.8438197200011928,53375.11053936001 2025-07-07,22:02:06.000,188,10987391,13965,0,1751925725,12998.902754799994,3.6746406000020215,53375.17342344 2025-07-07,22:02:07.000,188,10987445,13885,0,1751925726,12998.727610739988,3.498412350003491,53375.13150072001 2025-07-07,22:02:08.000,188,10987394,13925,0,1751925727,12998.633302399998,3.4631666999994195,53375.09656512 2025-07-07,22:02:09.000,188,10987381,14125,0,1751925728,12998.700665499993,3.4067736600045464,53375.09656512 2025-07-07,22:02:10.000,188,10987422,14005,0,1751925729,12998.922963729994,3.3715280100004748,53375.00573256 2025-07-07,22:02:11.000,188,10987364,14085,0,1751925730,12999.11158040999,3.3574297500017565,53375.07560376 2025-07-07,22:02:12.000,188,10987392,14005,0,1751925731,12999.347351259996,3.4067736600045464,53375.08957800001 2025-07-07,22:02:13.000,188,10987392,14245,0,1751925732,12999.650485209997,3.5195597400015686,53375.0546424 2025-07-07,22:02:14.000,188,10987439,13605,0,1751925733,12999.994037019998,3.604149300001154,53374.9847712 2025-07-07,22:02:15.000,188,10987391,13845,0,1751925734,13000.243280489995,3.653493210003944,53375.04066816001 2025-07-07,22:02:16.000,188,10987374,13885,0,1751925735,13000.384742999995,3.7239845100048115,53375.08259088001 2025-07-07,22:02:17.000,188,10987365,13885,0,1751925736,13000.47905134,3.7733284200003254,53375.10355224 2025-07-07,22:02:18.000,188,10987361,13885,0,1751925737,13000.573359679991,3.7662792900009663,53375.08957800001 2025-07-07,22:02:19.000,188,10987352,14085,0,1751925738,13000.505996579996,3.7169353799981764,53375.1943848 2025-07-07,22:02:20.000,188,10987396,13845,0,1751925739,13000.49252395999,3.6746406000020215,53375.25726888001 2025-07-07,22:02:21.000,188,10987354,14165,0,1751925740,13000.37800669,3.6182475599998725,53375.29919160001 2025-07-07,22:02:22.000,188,10987395,14165,0,1751925741,13000.223071559994,3.533658000000287,53375.264256 2025-07-07,22:02:23.000,188,10987376,14045,0,1751925742,13000.202862629994,3.442019310001342,53375.27124312 2025-07-07,22:02:24.000,188,10987388,14245,0,1751925743,13000.014245949998,3.343331490003038,53375.3690628 2025-07-07,22:02:25.000,188,10987363,14125,0,1751925744,12999.913201299998,3.237594539998099,53375.438934 2025-07-07,22:02:26.000,188,10987399,13885,0,1751925745,12999.818892959993,3.174152370003867,53375.43194688 2025-07-07,22:02:27.000,188,10987391,13845,0,1751925746,12999.717848309992,3.167103240004508,53375.43194688 2025-07-07,22:02:28.000,188,10987369,14005,0,1751925747,12999.657221519992,3.174152370003867,53375.43194688 2025-07-07,22:02:29.000,188,10987358,13925,0,1751925748,12999.583122110002,3.1952997600019444,53375.438934 2025-07-07,22:02:30.000,188,10987396,13845,0,1751925749,12999.583122110002,3.2516928000040934,53375.438934 2025-07-07,22:02:31.000,188,10987390,14245,0,1751925750,12999.596594729992,3.286938450000889,53375.46688248001 2025-07-07,22:02:32.000,188,10987400,13965,0,1751925751,12999.663957830002,3.378577139999834,53375.48784384 2025-07-07,22:02:33.000,188,10987404,13885,0,1751925752,12999.751529859997,3.4631666999994195,53375.50181808 2025-07-07,22:02:34.000,188,10987387,14125,0,1751925753,12999.913201299998,3.5266088700009277,53375.53675368 2025-07-07,22:02:35.000,188,10987424,13885,0,1751925754,13000.074872739999,3.540707129999646,53375.54374080001 2025-07-07,22:02:36.000,188,10987380,13845,0,1751925755,13000.263489419995,3.5689036500043585,53375.55072792 2025-07-07,22:02:37.000,188,10987366,13845,0,1751925756,13000.47905134,3.5618545199977234,53375.59963776 2025-07-07,22:02:38.000,188,10987380,14045,0,1751925757,13000.694613259991,3.5548053899983643,53375.55072792 2025-07-07,22:02:39.000,188,10987370,13925,0,1751925758,13000.943856730002,3.5689036500043585,53375.62758624 2025-07-07,22:02:40.000,188,10987408,14085,0,1751925759,13001.119000789993,3.5195597400015686,53375.71143168001 2025-07-07,22:02:41.000,188,10987344,13925,0,1751925760,13001.199836509993,3.477264959998138,53375.79527712 2025-07-07,22:02:42.000,188,10987356,14085,0,1751925761,13001.253726989999,3.4631666999994195,53375.80226424001 2025-07-07,22:02:43.000,188,10987393,13925,0,1751925762,13001.280672229994,3.385626269999193,53375.83719984 2025-07-07,22:02:44.000,188,10987359,13965,0,1751925763,13001.152682339998,3.32923323000432,53375.91405816 2025-07-07,22:02:45.000,188,10987417,13965,0,1751925764,13000.937120419992,3.167103240004508,53375.94899376001 2025-07-07,22:02:46.000,188,10987328,13925,0,1751925765,13000.701349570001,3.0331697700021323,53375.976942240006 2025-07-07,22:02:47.000,188,10987343,14005,0,1751925766,13000.425160859995,2.913334559998475,53375.92803240001 2025-07-07,22:02:48.000,188,10987338,14205,0,1751925767,13000.12876321999,2.800548480001453,53375.976942240006 2025-07-07,22:02:49.000,188,10987357,14245,0,1751925768,12999.892992369998,2.6877624000044307,53376.01187784 2025-07-07,22:02:50.000,188,10987323,13805,0,1751925769,12999.711111999997,2.5326815400039777,53376.08873616001 2025-07-07,22:02:51.000,188,10987354,13845,0,1751925770,12999.630276279997,2.4551411100037512,53376.00489072 2025-07-07,22:02:52.000,188,10987398,14125,0,1751925771,12999.589858419997,2.4198954599996796,53376.025852080005 2025-07-07,22:02:53.000,188,10987398,14045,0,1751925772,12999.778475099993,2.3494041599988122,53375.94899376001 2025-07-07,22:02:54.000,188,10987359,14045,0,1751925773,13000.000773329994,2.342355029999453,53375.90008392001 2025-07-07,22:02:55.000,188,10987346,14165,0,1751925774,13000.283698349995,2.328256770000735,53375.85117408001 2025-07-07,22:02:56.000,188,10987348,14165,0,1751925775,13000.613777539991,2.3212076400013757,53375.88610968 2025-07-07,22:02:57.000,188,10987387,14205,0,1751925776,13000.930384109997,2.342355029999453,53375.80226424001 2025-07-07,22:02:58.000,188,10987410,13805,0,1751925777,13001.199836509993,2.335305900000094,53375.76732864 2025-07-07,22:02:59.000,188,10987392,14285,0,1751925778,13001.40866211999,2.3212076400013757,53375.85117408001 2025-07-07,22:03:00.000,188,10987436,14125,0,1751925779,13001.523179389995,2.3000602500032983,53375.907071040005 2025-07-07,22:03:01.000,188,10987375,14005,0,1751925780,13001.482761529995,2.3212076400013757,53375.962968 2025-07-07,22:03:02.000,188,10987388,13845,0,1751925781,13001.43560736,2.28596199000458,53375.94200664 2025-07-07,22:03:03.000,188,10987359,14005,0,1751925782,13001.267199609989,2.3494041599988122,53375.955980880004 2025-07-07,22:03:04.000,188,10987364,13965,0,1751925783,13001.098791859993,2.391698940002243,53375.96995512001 2025-07-07,22:03:05.000,188,10987378,14125,0,1751925784,13000.984274590002,2.433993719998398,53375.88610968 2025-07-07,22:03:06.000,188,10987335,13805,0,1751925785,13000.863021010002,2.553828930002055,53375.8930968 2025-07-07,22:03:07.000,188,10987366,14245,0,1751925786,13000.829339459997,2.6666150099990773,53375.8930968 2025-07-07,22:03:08.000,188,10987411,14125,0,1751925787,13000.957329349993,2.913334559998475,53375.91405816 2025-07-07,22:03:09.000,188,10987341,14125,0,1751925788,13001.159418649993,3.075464549998287,53375.96995512001 2025-07-07,22:03:10.000,188,10987412,14085,0,1751925789,13001.462552599995,3.2446436700047343,53375.976942240006 2025-07-07,22:03:11.000,188,10987355,14045,0,1751925790,13001.866731199996,3.4138227900039055,53375.98392936 2025-07-07,22:03:12.000,188,10987394,14245,0,1751925791,13002.196810389993,3.5266088700009277,53376.05380056 2025-07-07,22:03:13.000,188,10987387,14325,0,1751925792,13002.392163379998,3.5548053899983643,53376.09572328001 2025-07-07,22:03:14.000,188,10987388,14165,0,1751925793,13002.58751636999,3.5759527800037176,53376.17956872 2025-07-07,22:03:15.000,188,10987373,14085,0,1751925794,13002.66835208999,3.491363220004132,53376.22847856 2025-07-07,22:03:16.000,188,10987405,14005,0,1751925795,13002.64814315999,3.3997245299979113,53376.291362640004 2025-07-07,22:03:17.000,188,10987413,14085,0,1751925796,13002.472999099999,3.2587419300034526,53376.35424672001 2025-07-07,22:03:18.000,188,10987382,14125,0,1751925797,13002.230491939998,3.1389067199997953,53376.3472596 2025-07-07,22:03:19.000,188,10987397,14085,0,1751925798,13001.927357989996,2.969727600000624,53376.35424672001 2025-07-07,22:03:20.000,188,10987358,14045,0,1751925799,13001.644432969995,2.87103978000232,53376.39616944 2025-07-07,22:03:21.000,188,10987360,14205,0,1751925800,13001.374980569999,2.744155439999304,53376.43110504001 2025-07-07,22:03:22.000,188,10987400,13925,0,1751925801,13001.159418649993,2.6807132699977956,53376.480014880006 2025-07-07,22:03:23.000,188,10987374,14245,0,1751925802,13001.098791859993,2.6243202300029225,53376.45206640001 2025-07-07,22:03:24.000,188,10987403,14045,0,1751925803,13001.145946029988,2.589074579998851,53376.49398912 2025-07-07,22:03:25.000,188,10987428,13925,0,1751925804,13001.179627579993,2.5608780600014143,53376.54289896 2025-07-07,22:03:26.000,188,10987392,13885,0,1751925805,13001.32782639999,2.5256324100046186,53376.51495048 2025-07-07,22:03:27.000,188,10987373,14085,0,1751925806,13001.51644308,2.5326815400039777,53376.49398912 2025-07-07,22:03:28.000,188,10987417,14005,0,1751925807,13001.644432969995,2.5256324100046186,53376.43110504001 2025-07-07,22:03:29.000,188,10987428,13925,0,1751925808,13001.75221392999,2.483337630001188,53376.51495048 2025-07-07,22:03:30.000,188,10987388,14165,0,1751925809,13001.745477619996,2.441042849997757,53376.459053520004 2025-07-07,22:03:31.000,188,10987318,14165,0,1751925810,13001.63769666,2.398748070001602,53376.459053520004 2025-07-07,22:03:32.000,188,10987403,14085,0,1751925811,13001.48949783999,2.4128463300003204,53376.47302776001 2025-07-07,22:03:33.000,188,10987371,13885,0,1751925812,13001.32782639999,2.3564532899981714,53376.410143680005 2025-07-07,22:03:34.000,188,10987393,14205,0,1751925813,13001.125737099988,2.3776006800035248,53376.47302776001 2025-07-07,22:03:35.000,188,10987409,14085,0,1751925814,13000.957329349993,2.3776006800035248,53376.459053520004 2025-07-07,22:03:36.000,188,10987422,14005,0,1751925815,13000.910175179997,2.3635024200048065,53376.44507928 2025-07-07,22:03:37.000,188,10987412,14005,0,1751925816,13000.896702559992,2.4198954599996796,53376.45206640001 2025-07-07,22:03:38.000,188,10987376,13885,0,1751925817,13000.896702559992,2.4762885000018287,53376.46604064 2025-07-07,22:03:39.000,188,10987354,14085,0,1751925818,13001.011219829998,2.5185832799979835,53376.50796336 2025-07-07,22:03:40.000,188,10987379,14285,0,1751925819,13001.179627579993,2.5115341499986243,53376.480014880006 2025-07-07,22:03:41.000,188,10987356,14085,0,1751925820,13001.361507949994,2.539730670003337,53376.528924720005 2025-07-07,22:03:42.000,188,10987392,14085,0,1751925821,13001.523179389995,2.539730670003337,53376.487002 2025-07-07,22:03:43.000,188,10987412,14085,0,1751925822,13001.67811452,2.497435889999906,53376.46604064 2025-07-07,22:03:44.000,188,10987377,14245,0,1751925823,13001.873467509991,2.497435889999906,53376.46604064 2025-07-07,22:03:45.000,188,10987404,13805,0,1751925824,13002.001457400002,2.441042849997757,53376.50796336 2025-07-07,22:03:46.000,188,10987354,14245,0,1751925825,13002.068820499997,2.4198954599996796,53376.50097624001 2025-07-07,22:03:47.000,188,10987393,13965,0,1751925826,13002.156392529992,2.398748070001602,53376.5568732 2025-07-07,22:03:48.000,188,10987362,13885,0,1751925827,13002.223755630002,2.3494041599988122,53376.57084744001 2025-07-07,22:03:49.000,188,10987368,14205,0,1751925828,13002.291118729998,2.278912859997945,53376.57084744001 2025-07-07,22:03:50.000,188,10987389,14005,0,1751925829,13002.365218139988,2.2084215600043535,53376.59879592001 2025-07-07,22:03:51.000,188,10987391,14125,0,1751925830,13002.439317549994,2.1590776500015636,53376.65469288 2025-07-07,22:03:52.000,188,10987361,13965,0,1751925831,13002.526889579989,2.0603898300032597,53376.67565424 2025-07-07,22:03:53.000,188,10987386,13885,0,1751925832,13002.58751636999,1.9546528799983207,53376.66168 2025-07-07,22:03:54.000,188,10987384,14085,0,1751925833,13002.60772529999,1.8771124499980942,53376.75251256 2025-07-07,22:03:55.000,188,10987352,14325,0,1751925834,13002.62793422999,1.7854737599991495,53376.72456408 2025-07-07,22:03:56.000,188,10987327,14205,0,1751925835,13002.621197919994,1.65154029000405,53376.80840952001 2025-07-07,22:03:57.000,188,10987370,13885,0,1751925836,13002.513416959999,1.5669507300044643,53376.89225496 2025-07-07,22:03:58.000,188,10987353,14085,0,1751925837,13002.398899689993,1.4541646500001661,53376.864306480005 2025-07-07,22:03:59.000,188,10987399,14045,0,1751925838,13002.284382419988,1.3131820499984315,53376.89225496 2025-07-07,22:04:00.000,188,10987431,14245,0,1751925839,13002.169865149997,1.24269075000484,53376.80840952001 2025-07-07,22:04:01.000,188,10987375,14045,0,1751925840,13002.035138949992,1.1440029299992602,53376.864306480005 2025-07-07,22:04:02.000,188,10987399,13965,0,1751925841,13001.873467509991,1.0594133699996746,53376.92020344 2025-07-07,22:04:03.000,188,10987377,14085,0,1751925842,13001.792631789991,0.9395781600032933,53376.927190559996 2025-07-07,22:04:04.000,188,10987364,13965,0,1751925843,13001.806104409996,0.7844973000028403,53376.97610040001 2025-07-07,22:04:05.000,188,10987373,14125,0,1751925844,13001.833049649991,0.6928586100038956,53376.913216320005 2025-07-07,22:04:06.000,188,10987399,13845,0,1751925845,13001.81957703,0.5448268800028018,53376.92020344 2025-07-07,22:04:07.000,188,10987379,14205,0,1751925846,13001.859994890001,0.453188190003857,53376.90622920001 2025-07-07,22:04:08.000,188,10987384,14245,0,1751925847,13001.913885369991,0.39679515000170795,53376.82238376 2025-07-07,22:04:09.000,188,10987408,13805,0,1751925848,13001.994721089992,0.2910582000040449,53376.864306480005 2025-07-07,22:04:10.000,188,10987364,13925,0,1751925849,13002.055347879992,0.22056690000317758,53376.815396640006 2025-07-07,22:04:11.000,188,10987355,13845,0,1751925850,13002.055347879992,0.22761603000253672,53376.82238376 2025-07-07,22:04:12.000,188,10987365,13925,0,1751925851,13002.068820499997,0.241714290001255,53376.83635800001 2025-07-07,22:04:13.000,188,10987386,14085,0,1751925852,13002.068820499997,0.2769599399980507,53376.82238376 2025-07-07,22:04:14.000,188,10987372,14045,0,1751925853,13002.075556809992,0.36154950000491226,53376.82937088 2025-07-07,22:04:15.000,188,10987404,13965,0,1751925854,13002.062084190002,0.502532099999371,53376.83635800001 2025-07-07,22:04:16.000,188,10987359,14165,0,1751925855,13001.994721089992,0.6364655700017465,53376.815396640006 2025-07-07,22:04:17.000,188,10987382,14285,0,1751925856,13001.934094299992,0.8126938200002769,53376.84334512 2025-07-07,22:04:18.000,188,10987346,14165,0,1751925857,13001.940830610001,0.925479900004575,53376.759499679996 2025-07-07,22:04:19.000,188,10987398,14005,0,1751925858,13002.028402639997,1.0664624999990338,53376.77347392 2025-07-07,22:04:20.000,188,10987345,14085,0,1751925859,13002.041875260002,1.129904670000542,53376.82238376 2025-07-07,22:04:21.000,188,10987371,13965,0,1751925860,13002.095765739992,1.1933468400020502,53376.85033224 2025-07-07,22:04:22.000,188,10987382,13925,0,1751925861,13002.122710980002,1.2144942300001276,53376.88526784001 2025-07-07,22:04:23.000,188,10987357,14165,0,1751925862,13002.169865149997,1.1933468400020502,53376.89225496 2025-07-07,22:04:24.000,188,10987389,13965,0,1751925863,13002.129447289997,1.2074451000007684,53376.794435280004 2025-07-07,22:04:25.000,188,10987331,14005,0,1751925864,13002.136183599992,1.186297710002691,53376.815396640006 2025-07-07,22:04:26.000,188,10987345,14245,0,1751925865,13002.008193709997,1.1721994500039727,53376.7315512 2025-07-07,22:04:27.000,188,10987384,14045,0,1751925866,13001.961039540001,1.1933468400020502,53376.78046104 2025-07-07,22:04:28.000,188,10987353,13885,0,1751925867,13001.940830610001,1.1792485800033319,53376.7315512 2025-07-07,22:04:29.000,188,10987404,13925,0,1751925868,13001.846522269996,1.2003959700014093,53376.71757696001 2025-07-07,22:04:30.000,188,10987370,14325,0,1751925869,13001.886940129996,1.1651503200046136,53376.67565424 2025-07-07,22:04:31.000,188,10987381,14125,0,1751925870,13001.913885369991,1.186297710002691,53376.68264136 2025-07-07,22:04:32.000,188,10987374,14045,0,1751925871,13002.008193709997,1.1721994500039727,53376.70360272 2025-07-07,22:04:33.000,188,10987419,13885,0,1751925872,13002.136183599992,1.1651503200046136,53376.67565424 2025-07-07,22:04:34.000,188,10987406,13925,0,1751925873,13002.217019319993,1.1017081500031054,53376.72456408 2025-07-07,22:04:35.000,188,10987391,14245,0,1751925874,13002.351745519998,1.080560759997752,53376.759499679996 2025-07-07,22:04:36.000,188,10987358,14085,0,1751925875,13002.486471719989,1.0664624999990338,53376.72456408 2025-07-07,22:04:37.000,188,10987425,14005,0,1751925876,13002.600988989994,1.0382659800015972,53376.88526784001 2025-07-07,22:04:38.000,188,10987432,14165,0,1751925877,13002.661615779994,1.031216850002238,53376.82238376 2025-07-07,22:04:39.000,188,10987369,14125,0,1751925878,13002.69529733,0.9959711999981664,53376.85033224 2025-07-07,22:04:40.000,188,10987447,13925,0,1751925879,13002.81655091,1.0100694600041606,53376.794435280004 2025-07-07,22:04:41.000,188,10987363,13805,0,1751925880,13002.89065031999,0.9959711999981664,53376.815396640006 2025-07-07,22:04:42.000,188,10987382,14045,0,1751925881,13002.95127710999,0.9395781600032933,53376.794435280004 2025-07-07,22:04:43.000,188,10987405,14405,0,1751925882,13003.032112829991,0.8549886000037077,53376.85731936001 2025-07-07,22:04:44.000,188,10987397,13805,0,1751925883,13003.099475930001,0.7703990400041221,53376.89225496 2025-07-07,22:04:45.000,188,10987381,13925,0,1751925884,13003.106212239996,0.6364655700017465,53376.864306480005 2025-07-07,22:04:46.000,188,10987359,14245,0,1751925885,13003.112948549991,0.5518760100021609,53376.85731936001 2025-07-07,22:04:47.000,188,10987392,14085,0,1751925886,13003.126421169996,0.43204079999850364,53376.913216320005 2025-07-07,22:04:48.000,188,10987365,14045,0,1751925887,13003.05905807,0.3263038500008406,53376.95513904001 2025-07-07,22:04:49.000,188,10987369,13925,0,1751925888,13002.91759556,0.2628616799993324,53376.97610040001 2025-07-07,22:04:50.000,188,10987377,13765,0,1751925889,13002.81655091,0.17122299000038765,53376.962126160004 2025-07-07,22:04:51.000,188,10987399,14165,0,1751925890,13002.68856101999,0.1430264700029511,53377.00404888001 2025-07-07,22:04:52.000,188,10987427,14245,0,1751925891,13002.493208029999,0.12892821000423282,53376.983087520006 2025-07-07,22:04:53.000,188,10987372,14045,0,1751925892,13002.338272899993,0.12187908000487369,53377.03898448 2025-07-07,22:04:54.000,188,10987359,14365,0,1751925893,13002.190074079997,0.1782721199997468,53376.99706176 2025-07-07,22:04:55.000,188,10987365,13845,0,1751925894,13002.089029429997,0.25581254999997327,53376.97610040001 2025-07-07,22:04:56.000,188,10987394,14125,0,1751925895,13002.075556809992,0.33335298000019975,53376.87828072 2025-07-07,22:04:57.000,188,10987350,14005,0,1751925896,13002.142919910002,0.41089341000042623,53376.90622920001 2025-07-07,22:04:58.000,188,10987374,14165,0,1751925897,13002.297855039993,0.5236794900047244,53376.89924208 2025-07-07,22:04:59.000,188,10987384,14005,0,1751925898,13002.520153269994,0.6294164400023874,53376.89924208 2025-07-07,22:05:00.000,188,10987396,14005,0,1751925899,13002.76939673999,0.6999077400032547,53376.87828072 2025-07-07,22:05:01.000,188,10987353,14005,0,1751925900,13003.065794379996,0.7069568700026139,53377.00404888001 2025-07-07,22:05:02.000,188,10987365,13965,0,1751925901,13003.261147370002,0.7210551300013321,53377.01802312 2025-07-07,22:05:03.000,188,10987335,14085,0,1751925902,13003.436291429993,0.6364655700017465,53376.983087520006 2025-07-07,22:05:04.000,188,10987402,13845,0,1751925903,13003.469972979998,0.5659742700008792,53377.094881439996 2025-07-07,22:05:05.000,188,10987383,14045,0,1751925904,13003.409346189997,0.43204079999850364,53377.1158428 2025-07-07,22:05:06.000,188,10987374,14125,0,1751925905,13003.187047959997,0.2910582000040449,53377.10186856001 2025-07-07,22:05:07.000,188,10987411,14045,0,1751925906,13002.843496149995,0.13597734000359196,53377.16475264 2025-07-07,22:05:08.000,188,10987370,13725,0,1751925907,13002.439317549994,-0.03320177999557927,53377.13680416 2025-07-07,22:05:09.000,188,10987401,14125,0,1751925908,13001.927357989996,-0.23057741999946302,53377.13680416 2025-07-07,22:05:10.000,188,10987346,13845,0,1751925909,13001.374980569999,-0.385658279999916,53377.150778400006 2025-07-07,22:05:11.000,188,10987338,14125,0,1751925910,13000.910175179997,-0.5195917500022915,53377.13680416 2025-07-07,22:05:12.000,188,10987404,14125,0,1751925911,13000.47231502999,-0.6605743499967502,53377.08789432 2025-07-07,22:05:13.000,188,10987416,14005,0,1751925912,13000.175917389999,-0.8086060799978441,53377.03898448 2025-07-07,22:05:14.000,188,10987406,14045,0,1751925913,12999.940146539993,-0.857949990000634,53377.011036 2025-07-07,22:05:15.000,188,10987398,14085,0,1751925914,12999.832365579998,-0.9354904200008605,53376.90622920001 2025-07-07,22:05:16.000,188,10987341,14125,0,1751925915,12999.845838200003,-1.0059817200017278,53376.88526784001 2025-07-07,22:05:17.000,188,10987370,13685,0,1751925916,12999.946882849988,-1.0412273699985235,53376.80840952001 2025-07-07,22:05:18.000,188,10987383,14165,0,1751925917,13000.182653699994,-1.0271291099998052,53376.759499679996 2025-07-07,22:05:19.000,188,10987398,14045,0,1751925918,13000.41168823999,-1.0764730199953192,53376.71757696001 2025-07-07,22:05:20.000,188,10987368,14085,0,1751925919,13000.674404329991,-1.06942388999596,53376.58482168 2025-07-07,22:05:21.000,188,10987342,13925,0,1751925920,13000.842812080002,-1.0835221500019543,53376.61975728001 2025-07-07,22:05:22.000,188,10987413,14005,0,1751925921,13000.977538279993,-1.11876779999875,53376.59879592001 2025-07-07,22:05:23.000,188,10987388,14245,0,1751925922,13001.031428759998,-1.16811171000154,53376.66866712001 2025-07-07,22:05:24.000,188,10987398,14085,0,1751925923,13000.950593039997,-1.273848659999203,53376.61975728001 2025-07-07,22:05:25.000,188,10987379,14005,0,1751925924,13000.782185290002,-1.330241700001352,53376.59879592001 2025-07-07,22:05:26.000,188,10987355,13845,0,1751925925,13000.47231502999,-1.386634739996225,53376.60578304 2025-07-07,22:05:27.000,188,10987424,14285,0,1751925926,13000.155708459999,-1.4500769099977333,53376.53591184 2025-07-07,22:05:28.000,188,10987402,14005,0,1751925927,12999.798684029993,-1.492371690001164,53376.53591184 2025-07-07,22:05:29.000,188,10987350,14085,0,1751925928,12999.475341149991,-1.4571260399970924,53376.53591184 2025-07-07,22:05:30.000,188,10987398,13885,0,1751925929,12999.29346077999,-1.428929519999656,53376.480014880006 2025-07-07,22:05:31.000,188,10987369,14165,0,1751925930,12999.13852565,-1.3090943099959986,53376.49398912 2025-07-07,22:05:32.000,188,10987421,14245,0,1751925931,12999.15199826999,-1.16811171000154,53376.51495048 2025-07-07,22:05:33.000,188,10987449,14045,0,1751925932,12999.23283398999,-1.0553256299972418,53376.45206640001 2025-07-07,22:05:34.000,188,10987392,14005,0,1751925933,12999.461868530001,-0.8931956399974297,53376.38219520001 2025-07-07,22:05:35.000,188,10987393,14085,0,1751925934,12999.738057239992,-0.7592621700023301,53376.30533688001 2025-07-07,22:05:36.000,188,10987370,14045,0,1751925935,13000.014245949998,-0.6182795700005954,53376.22847856 2025-07-07,22:05:37.000,188,10987408,14245,0,1751925936,13000.31064358999,-0.5195917500022915,53376.2075172 2025-07-07,22:05:38.000,188,10987373,13965,0,1751925937,13000.505996579996,-0.4491004500014242,53376.17956872 2025-07-07,22:05:39.000,188,10987406,14165,0,1751925938,13000.654195399991,-0.3927074099992751,53376.1725816 2025-07-07,22:05:40.000,188,10987419,13885,0,1751925939,13000.714822189992,-0.46319871000014246,53376.24943992 2025-07-07,22:05:41.000,188,10987359,14285,0,1751925940,13000.748503739997,-0.5336900100010098,53376.27040128 2025-07-07,22:05:42.000,188,10987363,14085,0,1751925941,13000.62051385,-0.6605743499967502,53376.22149144 2025-07-07,22:05:43.000,188,10987383,14085,0,1751925942,13000.465578719995,-0.8297534699959215,53376.242452800005 2025-07-07,22:05:44.000,188,10987360,14245,0,1751925943,13000.25675311,-1.0271291099998052,53376.22847856 2025-07-07,22:05:45.000,188,10987377,13885,0,1751925944,13000.061400119994,-1.2667995299998438,53376.23546568001 2025-07-07,22:05:46.000,188,10987396,14005,0,1751925945,12999.825629270003,-1.4712242999958107,53376.242452800005 2025-07-07,22:05:47.000,188,10987423,13885,0,1751925946,12999.677430449992,-1.7038455899964902,53376.21450432001 2025-07-07,22:05:48.000,188,10987375,14085,0,1751925947,12999.522495320001,-1.908270359999733,53376.20053008 2025-07-07,22:05:49.000,188,10987377,14085,0,1751925948,12999.455132219991,-1.9928599199993187,53376.1725816 2025-07-07,22:05:50.000,188,10987431,14045,0,1751925949,12999.40124174,-2.0492529600014677,53376.1027104 2025-07-07,22:05:51.000,188,10987390,13925,0,1751925950,12999.488813769996,-2.0492529600014677,53376.1027104 2025-07-07,22:05:52.000,188,10987401,14205,0,1751925951,12999.583122110002,-2.0281055699961144,53376.0328392 2025-07-07,22:05:53.000,188,10987387,13965,0,1751925952,12999.738057239992,-2.0281055699961144,53375.91405816 2025-07-07,22:05:54.000,188,10987369,14165,0,1751925953,12999.919937609993,-1.9717125300012412,53375.90008392001 2025-07-07,22:05:55.000,188,10987355,14085,0,1751925954,13000.16918107999,-1.9505651399958879,53375.858161200005 2025-07-07,22:05:56.000,188,10987369,13965,0,1751925955,13000.344325139995,-1.964663400001882,53375.73239304001 2025-07-07,22:05:57.000,188,10987383,13765,0,1751925956,13000.55315074999,-1.9505651399958879,53375.739380160005 2025-07-07,22:05:58.000,188,10987364,13845,0,1751925957,13000.660931710001,-1.9928599199993187,53375.76732864 2025-07-07,22:05:59.000,188,10987360,14085,0,1751925958,13000.768712669997,-2.070400349999545,53375.68348320001 2025-07-07,22:06:00.000,188,10987377,14125,0,1751925959,13000.829339459997,-2.1338425200010533,53375.72540592 2025-07-07,22:06:01.000,188,10987340,14005,0,1751925960,13000.829339459997,-2.1549899099991308,53375.690470320005 2025-07-07,22:06:02.000,188,10987375,13925,0,1751925961,13000.829339459997,-2.2043338200019207,53375.71143168001 2025-07-07,22:06:03.000,188,10987339,14325,0,1751925962,13000.842812080002,-2.260726859996794,53375.690470320005 2025-07-07,22:06:04.000,188,10987339,13845,0,1751925963,13000.802394220002,-2.274825119995512,53375.68348320001 2025-07-07,22:06:05.000,188,10987334,14125,0,1751925964,13000.775448979992,-2.260726859996794,53375.73239304001 2025-07-07,22:06:06.000,188,10987397,13965,0,1751925965,13000.782185290002,-2.21138295000128,53375.74636728 2025-07-07,22:06:07.000,188,10987345,14165,0,1751925966,13000.735031119992,-2.169088169997849,53375.83021272001 2025-07-07,22:06:08.000,188,10987370,14085,0,1751925967,13000.721558500001,-2.1338425200010533,53375.739380160005 2025-07-07,22:06:09.000,188,10987363,14085,0,1751925968,13000.701349570001,-2.0492529600014677,53375.690470320005 2025-07-07,22:06:10.000,188,10987336,14245,0,1751925969,13000.775448979992,-1.9364668799971696,53375.69745744 2025-07-07,22:06:11.000,188,10987368,13965,0,1751925970,13000.849548389997,-1.80253341000207,53375.72540592 2025-07-07,22:06:12.000,188,10987303,14045,0,1751925971,13001.004483520002,-1.6897473299977719,53375.53675368 2025-07-07,22:06:13.000,188,10987376,13885,0,1751925972,13001.105528169988,-1.534666469997319,53375.49483096001 2025-07-07,22:06:14.000,188,10987328,13885,0,1751925973,13001.199836509993,-1.3936838699955842,53375.67649608 2025-07-07,22:06:15.000,188,10987336,14005,0,1751925974,13001.38845318999,-1.2386030099951313,53375.65553472 2025-07-07,22:06:16.000,188,10987352,13925,0,1751925975,13001.624224039995,-1.2033573599983356,53375.65553472 2025-07-07,22:06:17.000,188,10987366,14005,0,1751925976,13001.846522269996,-1.1469643199961865,53375.68348320001 2025-07-07,22:06:18.000,188,10987391,13925,0,1751925977,13002.028402639997,-1.1399151899968274,53375.7184188 2025-07-07,22:06:19.000,188,10987340,13925,0,1751925978,13002.156392529992,-1.1540134499955457,53375.739380160005 2025-07-07,22:06:20.000,188,10987356,14005,0,1751925979,13002.257437179993,-1.2174556199970539,53375.8232256 2025-07-07,22:06:21.000,188,10987328,14085,0,1751925980,13002.277646109993,-1.2949960499972804,53375.84418696 2025-07-07,22:06:22.000,188,10987369,13885,0,1751925981,13002.122710980002,-1.3584382199987886,53375.90008392001 2025-07-07,22:06:23.000,188,10987383,14125,0,1751925982,13001.967775849997,-1.4500769099977333,53375.92803240001 2025-07-07,22:06:24.000,188,10987349,14205,0,1751925983,13001.71179606999,-1.4782734299951699,53375.976942240006 2025-07-07,22:06:25.000,188,10987343,13925,0,1751925984,13001.354771639999,-1.5205682099986007,53375.96995512001 2025-07-07,22:06:26.000,188,10987350,14085,0,1751925985,13001.044901380003,-1.492371690001164,53375.98392936 2025-07-07,22:06:27.000,188,10987372,13925,0,1751925986,13000.748503739997,-1.4782734299951699,53375.96995512001 2025-07-07,22:06:28.000,188,10987373,14165,0,1751925987,13000.640722780001,-1.428929519999656,53375.99091648 2025-07-07,22:06:29.000,188,10987360,13805,0,1751925988,13000.60030492,-1.3725364799975068,53375.976942240006 2025-07-07,22:06:30.000,188,10987365,14085,0,1751925989,13000.701349570001,-1.3231925700019929,53376.01886496001 2025-07-07,22:06:31.000,188,10987375,14085,0,1751925990,13000.856284699992,-1.2527012700011255,53375.955980880004 2025-07-07,22:06:32.000,188,10987354,14085,0,1751925991,13001.085319239988,-1.2386030099951313,53375.962968 2025-07-07,22:06:33.000,188,10987377,13925,0,1751925992,13001.36824425999,-1.2033573599983356,53376.00489072 2025-07-07,22:06:34.000,188,10987374,14245,0,1751925993,13001.59054248999,-1.2667995299998438,53375.93501952 2025-07-07,22:06:35.000,188,10987327,14125,0,1751925994,13001.765686549996,-1.3090943099959986,53375.99091648 2025-07-07,22:06:36.000,188,10987391,14085,0,1751925995,13001.859994890001,-1.3654873499981477,53375.976942240006 2025-07-07,22:06:37.000,188,10987361,14245,0,1751925996,13001.806104409996,-1.4641751699964516,53376.06078768 2025-07-07,22:06:38.000,188,10987341,14125,0,1751925997,13001.725268689996,-1.534666469997319,53375.99790360001 2025-07-07,22:06:39.000,188,10987406,14005,0,1751925998,13001.52991569999,-1.647452550001617,53376.06777480001 2025-07-07,22:06:40.000,188,10987347,13765,0,1751925999,13001.246990679989,-1.8307299299995066,53376.04681344001 2025-07-07,22:06:41.000,188,10987387,13925,0,1751926000,13001.105528169988,-1.8659755799963023,53376.13065888 2025-07-07,22:06:42.000,188,10987350,13885,0,1751926001,13000.916911489992,-1.9294177499978105,53376.2075172 2025-07-07,22:06:43.000,188,10987361,13965,0,1751926002,13000.815866839992,-2.0774494799989043,53376.22149144 2025-07-07,22:06:44.000,188,10987375,13885,0,1751926003,13000.782185290002,-2.16203903999849,53376.24943992 2025-07-07,22:06:45.000,188,10987354,13925,0,1751926004,13000.815866839992,-2.1902355599959265,53376.22149144 2025-07-07,22:06:46.000,188,10987383,14125,0,1751926005,13000.943856730002,-2.281874250002147,53376.24943992 2025-07-07,22:06:47.000,188,10987368,13885,0,1751926006,13001.071846619998,-2.2536777299974347,53376.22149144 2025-07-07,22:06:48.000,188,10987354,14045,0,1751926007,13001.267199609989,-2.21138295000128,53376.20053008 2025-07-07,22:06:49.000,188,10987342,13805,0,1751926008,13001.43560736,-2.16203903999849,53376.20053008 2025-07-07,22:06:50.000,188,10987338,14005,0,1751926009,13001.63769666,-2.0915477399976226,53376.16559448001 2025-07-07,22:06:51.000,188,10987299,14045,0,1751926010,13001.745477619996,-2.021056439996755,53376.15860736 2025-07-07,22:06:52.000,188,10987292,14165,0,1751926011,13001.826313339996,-1.9435160099965287,53376.1725816 2025-07-07,22:06:53.000,188,10987352,14085,0,1751926012,13001.880203820001,-1.9294177499978105,53376.18655584001 2025-07-07,22:06:54.000,188,10987363,14085,0,1751926013,13001.907149059996,-1.908270359999733,53376.2075172 2025-07-07,22:06:55.000,188,10987368,13725,0,1751926014,13001.927357989996,-1.8589264499969431,53376.26341416001 2025-07-07,22:06:56.000,188,10987348,13925,0,1751926015,13001.859994890001,-1.8871229700016556,53376.193542960005 2025-07-07,22:06:57.000,188,10987345,13685,0,1751926016,13001.812840719991,-1.8871229700016556,53376.1725816 2025-07-07,22:06:58.000,188,10987395,14045,0,1751926017,13001.833049649991,-1.8941721000010148,53376.193542960005 2025-07-07,22:06:59.000,188,10987354,13925,0,1751926018,13001.886940129996,-1.8871229700016556,53376.30533688001 2025-07-07,22:07:00.000,188,10987391,14085,0,1751926019,13001.907149059996,-1.8871229700016556,53376.242452800005 2025-07-07,22:07:01.000,188,10987373,13925,0,1751926020,13001.961039540001,-1.8377790599988657,53376.242452800005 2025-07-07,22:07:02.000,188,10987402,13685,0,1751926021,13001.981248470001,-1.8166316700007883,53376.29834976 2025-07-07,22:07:03.000,188,10987368,14005,0,1751926022,13001.974512159992,-1.7884351499960758,53376.291362640004 2025-07-07,22:07:04.000,188,10987368,13965,0,1751926023,13002.008193709997,-1.746140369999921,53376.38918232 2025-07-07,22:07:05.000,188,10987364,13965,0,1751926024,13002.035138949992,-1.7038455899964902,53376.40315656001 2025-07-07,22:07:06.000,188,10987417,13925,0,1751926025,13002.048611569997,-1.647452550001617,53376.38219520001 2025-07-07,22:07:07.000,188,10987410,13885,0,1751926026,13002.048611569997,-1.5487647299960372,53376.4171308 2025-07-07,22:07:08.000,188,10987357,14045,0,1751926027,13002.115974669992,-1.5205682099986007,53376.45206640001 2025-07-07,22:07:09.000,188,10987359,14165,0,1751926028,13002.190074079997,-1.4571260399970924,53376.45206640001 2025-07-07,22:07:10.000,188,10987364,14085,0,1751926029,13002.304591349988,-1.386634739996225,53376.38918232 2025-07-07,22:07:11.000,188,10987343,13885,0,1751926030,13002.466262789989,-1.3372908300007111,53376.40315656001 2025-07-07,22:07:12.000,188,10987363,13925,0,1751926031,13002.62793422999,-1.273848659999203,53376.410143680005 2025-07-07,22:07:13.000,188,10987389,14245,0,1751926032,13002.81655091,-1.1963082299989765,53376.45206640001 2025-07-07,22:07:14.000,188,10987392,13885,0,1751926033,13002.97148603999,-1.1328660599974683,53376.43809216 2025-07-07,22:07:15.000,188,10987414,14085,0,1751926034,13003.126421169996,-1.0835221500019543,53376.40315656001 2025-07-07,22:07:16.000,188,10987338,13885,0,1751926035,13003.187047959997,-1.013030850001087,53376.410143680005 2025-07-07,22:07:17.000,188,10987371,14085,0,1751926036,13003.207256889997,-0.9777851999970153,53376.50796336 2025-07-07,22:07:18.000,188,10987370,13925,0,1751926037,13003.112948549991,-1.020079980000446,53376.49398912 2025-07-07,22:07:19.000,188,10987347,14085,0,1751926038,13002.984958659996,-1.0341782399991644,53376.52193760001 2025-07-07,22:07:20.000,188,10987382,14005,0,1751926039,13002.78960566999,-1.062374759996601,53376.577834560005 2025-07-07,22:07:21.000,188,10987345,14045,0,1751926040,13002.621197919994,-1.1328660599974683,53376.64071864001 2025-07-07,22:07:22.000,188,10987382,13845,0,1751926041,13002.425844929989,-1.1892590999996173,53376.63373152 2025-07-07,22:07:23.000,188,10987403,13845,0,1751926042,13002.318063969993,-1.2949960499972804,53376.696615600005 2025-07-07,22:07:24.000,188,10987341,14045,0,1751926043,13002.169865149997,-1.2949960499972804,53376.72456408 2025-07-07,22:07:25.000,188,10987409,13725,0,1751926044,13002.082293120002,-1.3584382199987886,53376.75251256 2025-07-07,22:07:26.000,188,10987394,13685,0,1751926045,13002.089029429997,-1.3020451799966395,53376.72456408 2025-07-07,22:07:27.000,188,10987389,13725,0,1751926046,13002.068820499997,-1.2597504000004847,53376.68264136 2025-07-07,22:07:28.000,188,10987407,13845,0,1751926047,13002.129447289997,-1.2527012700011255,53376.59879592001 2025-07-07,22:07:29.000,188,10987358,13845,0,1751926048,13002.223755630002,-1.1963082299989765,53376.64071864001 2025-07-07,22:07:30.000,188,10987365,14045,0,1751926049,13002.324800279988,-1.06942388999596,53376.59879592001 2025-07-07,22:07:31.000,188,10987356,14245,0,1751926050,13002.479735409994,-0.9566378099989379,53376.626744400004 2025-07-07,22:07:32.000,188,10987350,13845,0,1751926051,13002.526889579989,-0.857949990000634,53376.61975728001 2025-07-07,22:07:33.000,188,10987381,13885,0,1751926052,13002.58751636999,-0.8015569499984849,53376.59879592001 2025-07-07,22:07:34.000,188,10987434,13965,0,1751926053,13002.553834819999,-0.7240165199982584,53376.66168 2025-07-07,22:07:35.000,188,10987347,13885,0,1751926054,13002.466262789989,-0.646476089998032,53376.66866712001 2025-07-07,22:07:36.000,188,10987361,13925,0,1751926055,13002.425844929989,-0.6535252199973911,53376.67565424 2025-07-07,22:07:37.000,188,10987373,13925,0,1751926056,13002.311327659998,-0.6535252199973911,53376.66168 2025-07-07,22:07:38.000,188,10987371,13925,0,1751926057,13002.156392529992,-0.6605743499967502,53376.68264136 2025-07-07,22:07:39.000,188,10987377,14165,0,1751926058,13002.035138949992,-0.6535252199973911,53376.67565424 2025-07-07,22:07:40.000,188,10987391,13925,0,1751926059,13001.893676439991,-0.6535252199973911,53376.65469288 2025-07-07,22:07:41.000,188,10987409,13965,0,1751926060,13001.75895024,-0.646476089998032,53376.67565424 2025-07-07,22:07:42.000,188,10987397,13925,0,1751926061,13001.69832345,-0.6605743499967502,53376.71058984 2025-07-07,22:07:43.000,188,10987415,13725,0,1751926062,13001.61748773,-0.6605743499967502,53376.68264136 2025-07-07,22:07:44.000,188,10987350,13925,0,1751926063,13001.57033355999,-0.6887708700014628,53376.64071864001 2025-07-07,22:07:45.000,188,10987368,14205,0,1751926064,13001.563597249995,-0.6746726099954685,53376.64071864001 2025-07-07,22:07:46.000,188,10987338,13885,0,1751926065,13001.52991569999,-0.6605743499967502,53376.5568732 2025-07-07,22:07:47.000,188,10987380,14085,0,1751926066,13001.49623415,-0.646476089998032,53376.50097624001 2025-07-07,22:07:48.000,188,10987385,13965,0,1751926067,13001.50970676999,-0.6253286999999546,53376.459053520004 2025-07-07,22:07:49.000,188,10987383,13925,0,1751926068,13001.46928890999,-0.6323778299993137,53376.39616944 2025-07-07,22:07:50.000,188,10987405,14085,0,1751926069,13001.47602522,-0.5689356599978055,53376.38219520001 2025-07-07,22:07:51.000,188,10987332,13965,0,1751926070,13001.442343669994,-0.5548373999990872,53376.40315656001 2025-07-07,22:07:52.000,188,10987366,14125,0,1751926071,13001.374980569999,-0.49844435999693815,53376.39616944 2025-07-07,22:07:53.000,188,10987327,13885,0,1751926072,13001.307617469989,-0.4279530599960708,53376.39616944 2025-07-07,22:07:54.000,188,10987377,14165,0,1751926073,13001.152682339998,-0.39975653999863425,53376.35424672001 2025-07-07,22:07:55.000,188,10987383,14045,0,1751926074,13001.038165069993,-0.25877393999689957,53376.36822096 2025-07-07,22:07:56.000,188,10987344,14125,0,1751926075,13000.876493629992,-0.27992133000225294,53376.31931112 2025-07-07,22:07:57.000,188,10987361,14245,0,1751926076,13000.667668019996,-0.23057741999946302,53376.361233840005 2025-07-07,22:07:58.000,188,10987367,14085,0,1751926077,13000.505996579996,-0.21647916000074474,53376.38219520001 2025-07-07,22:07:59.000,188,10987371,13885,0,1751926078,13000.3173799,-0.21647916000074474,53376.33328536001 2025-07-07,22:08:00.000,188,10987383,13845,0,1751926079,13000.12876321999,-0.1459878599998774,53376.38219520001 2025-07-07,22:08:01.000,188,10987369,13725,0,1751926080,12999.980564399993,-0.10369307999644661,53376.26341416001 2025-07-07,22:08:02.000,188,10987356,14085,0,1751926081,12999.818892959993,-0.0825456899983692,53376.2075172 2025-07-07,22:08:03.000,188,10987380,14165,0,1751926082,12999.744793550002,-0.04730004000157351,53376.13065888 2025-07-07,22:08:04.000,188,10987408,13725,0,1751926083,12999.744793550002,-0.019103519996860996,53376.13764600001 2025-07-07,22:08:05.000,188,10987354,14245,0,1751926084,12999.798684029993,-0.012054389997501858,53376.09572328001 2025-07-07,22:08:06.000,188,10987322,13725,0,1751926085,12999.845838200003,0.03728951999801211,53376.123671760004 2025-07-07,22:08:07.000,188,10987379,13885,0,1751926086,12999.967091779989,0.03728951999801211,53376.20053008 2025-07-07,22:08:08.000,188,10987400,13965,0,1751926087,13000.081609049994,0.06548604000272462,53376.144633120006 2025-07-07,22:08:09.000,188,10987386,14085,0,1751926088,13000.27022572999,0.05843691000336548,53376.11668464001 2025-07-07,22:08:10.000,188,10987396,13725,0,1751926089,13000.37800669,0.030240389998652972,53376.144633120006 2025-07-07,22:08:11.000,188,10987421,14205,0,1751926090,13000.45884241,0.023191259999293834,53376.1027104 2025-07-07,22:08:12.000,188,10987374,13565,0,1751926091,13000.45884241,-0.026152649996220134,53376.10969752 2025-07-07,22:08:13.000,188,10987350,13885,0,1751926092,13000.41168823999,-0.04025091000221437,53376.09572328001 2025-07-07,22:08:14.000,188,10987365,13845,0,1751926093,13000.35779776,-0.07549655999901006,53376.1027104 2025-07-07,22:08:15.000,188,10987353,14085,0,1751926094,13000.182653699994,-0.11074220999580575,53376.074761920005 2025-07-07,22:08:16.000,188,10987324,14325,0,1751926095,13000.007509639989,-0.13893873000051826,53376.04681344001 2025-07-07,22:08:17.000,188,10987392,14005,0,1751926096,12999.771738789997,-0.12484047000179999,53376.025852080005 2025-07-07,22:08:18.000,188,10987375,14005,0,1751926097,12999.603331040002,-0.18828263999603223,53376.01187784 2025-07-07,22:08:19.000,188,10987365,13805,0,1751926098,12999.394505429991,-0.23057741999946302,53375.99790360001 2025-07-07,22:08:20.000,188,10987352,13925,0,1751926099,12999.27998816,-0.22352829000010388,53375.962968 2025-07-07,22:08:21.000,188,10987304,14125,0,1751926100,12999.17220719999,-0.22352829000010388,53375.96995512001 2025-07-07,22:08:22.000,188,10987364,14005,0,1751926101,12999.125053029995,-0.21647916000074474,53375.91405816 2025-07-07,22:08:23.000,188,10987356,13885,0,1751926102,12999.104844099995,-0.2094300300013856,53375.86514832 2025-07-07,22:08:24.000,188,10987321,13925,0,1751926103,12999.084635169995,-0.2446756799981813,53375.8930968 2025-07-07,22:08:25.000,188,10987378,13885,0,1751926104,12999.13178933999,-0.2094300300013856,53375.83719984 2025-07-07,22:08:26.000,188,10987372,13885,0,1751926105,12999.15199826999,-0.1459878599998774,53375.76732864 2025-07-07,22:08:27.000,188,10987384,14045,0,1751926106,12999.13178933999,-0.026152649996220134,53375.739380160005 2025-07-07,22:08:28.000,188,10987355,13845,0,1751926107,12999.11158040999,0.07253517000208376,53375.66950896 2025-07-07,22:08:29.000,188,10987371,13885,0,1751926108,12999.064426239995,0.2064686400044593,53375.6485476 2025-07-07,22:08:30.000,188,10987362,14045,0,1751926109,12998.97685421,0.24876342000061413,53375.59963776 2025-07-07,22:08:31.000,188,10987337,14005,0,1751926110,12998.828655389989,0.2910582000040449,53375.55072792 2025-07-07,22:08:32.000,188,10987334,14245,0,1751926111,12998.680456569993,0.37564776000363054,53375.522779440005 2025-07-07,22:08:33.000,188,10987364,14205,0,1751926112,12998.485103580002,0.37564776000363054,53375.5088052 2025-07-07,22:08:34.000,188,10987334,13925,0,1751926113,12998.249332729996,0.3192547200014815,53375.46688248001 2025-07-07,22:08:35.000,188,10987332,13845,0,1751926114,12998.00008926,0.2910582000040449,53375.355088560005 2025-07-07,22:08:36.000,188,10987369,14085,0,1751926115,12997.79799996,0.21351777000381844,53375.41098552 2025-07-07,22:08:37.000,188,10987369,14005,0,1751926116,12997.562229109993,0.1782721199997468,53375.3341272 2025-07-07,22:08:38.000,188,10987358,14045,0,1751926117,12997.353403499998,0.051387780004006345,53375.29919160001 2025-07-07,22:08:39.000,188,10987375,13965,0,1751926118,12997.158050509992,0.06548604000272462,53375.22233328 2025-07-07,22:08:40.000,188,10987344,14125,0,1751926119,12997.023324310001,0.044338650004647207,53375.187397680005 2025-07-07,22:08:41.000,188,10987410,14085,0,1751926120,12996.84144394,0.030240389998652972,53375.13150072001 2025-07-07,22:08:42.000,188,10987316,14165,0,1751926121,12996.666299879995,0.030240389998652972,53375.019706800005 2025-07-07,22:08:43.000,188,10987349,13965,0,1751926122,12996.55178260999,0.11482994999823859,53374.94284848001 2025-07-07,22:08:44.000,188,10987338,13805,0,1751926123,12996.383374859994,0.16417386000102852,53374.88695152 2025-07-07,22:08:45.000,188,10987399,13845,0,1751926124,12996.221703419993,0.2769599399980507,53374.92188712001 2025-07-07,22:08:46.000,188,10987344,14085,0,1751926125,12996.012877809997,0.3897460200023488,53374.82406744001 2025-07-07,22:08:47.000,188,10987326,14205,0,1751926126,12995.891624229997,0.5518760100021609,53374.75419624001 2025-07-07,22:08:48.000,188,10987398,13965,0,1751926127,12995.783843270001,0.6505638300004648,53374.64938944 2025-07-07,22:08:49.000,188,10987356,14125,0,1751926128,12995.61543551999,0.7563007799981278,53374.55855688001 2025-07-07,22:08:50.000,188,10987381,13765,0,1751926129,12995.49418193999,0.8479394700043485,53374.46073720001 2025-07-07,22:08:51.000,188,10987390,13805,0,1751926130,12995.345983119994,0.9466272900026524,53374.43278872 2025-07-07,22:08:52.000,188,10987330,14165,0,1751926131,12995.143893819994,0.9325290300039342,53374.34195616001 2025-07-07,22:08:53.000,188,10987347,13885,0,1751926132,12994.901386659993,0.9607255500013707,53374.25811072 2025-07-07,22:08:54.000,188,10987344,14005,0,1751926133,12994.692561049997,0.925479900004575,53374.19522664 2025-07-07,22:08:55.000,188,10987396,14085,0,1751926134,12994.497208059991,0.8761359900017851,53374.230162240005 2025-07-07,22:08:56.000,188,10987298,13925,0,1751926135,12994.227755659995,0.8479394700043485,53374.16727816 2025-07-07,22:08:57.000,188,10987374,13885,0,1751926136,12994.012193739989,0.8267920799989952,53374.09740696 2025-07-07,22:08:58.000,188,10987393,14045,0,1751926137,12993.789895509988,0.8831851200011442,53373.9716388 2025-07-07,22:08:59.000,188,10987384,13845,0,1751926138,12993.594542519997,0.9113816399985808,53373.86683200001 2025-07-07,22:09:00.000,188,10987343,13885,0,1751926139,12993.439607389992,0.9677746800007299,53373.75503808 2025-07-07,22:09:01.000,188,10987357,14245,0,1751926140,12993.358771669991,1.024167720002879,53373.678179760005 2025-07-07,22:09:02.000,188,10987329,13805,0,1751926141,12993.311617499996,1.1158064100018237,53373.67119264001 2025-07-07,22:09:03.000,188,10987368,14085,0,1751926142,12993.338562739991,1.2215433599994867,53373.5873472 2025-07-07,22:09:04.000,188,10987393,13845,0,1751926143,12993.338562739991,1.2990837899997132,53373.49651464 2025-07-07,22:09:05.000,188,10987334,13925,0,1751926144,12993.28467226,1.3272803100044257,53373.412669200006 2025-07-07,22:09:06.000,188,10987330,13605,0,1751926145,12993.26446333,1.341378570003144,53373.38472072001 2025-07-07,22:09:07.000,188,10987365,14045,0,1751926146,12993.21730915999,1.397771609998017,53373.33581088001 2025-07-07,22:09:08.000,188,10987367,13765,0,1751926147,12993.12300082,1.397771609998017,53373.25895256 2025-07-07,22:09:09.000,188,10987353,14005,0,1751926148,12993.028692479995,1.3202311799977906,53373.16812000001 2025-07-07,22:09:10.000,188,10987312,14085,0,1751926149,12992.880493659999,1.284985530000995,53373.15414576 2025-07-07,22:09:11.000,188,10987339,13765,0,1751926150,12992.705349599993,1.2144942300001276,53373.0633132 2025-07-07,22:09:12.000,188,10987367,13885,0,1751926151,12992.536941849998,1.129904670000542,53372.958506400006 2025-07-07,22:09:13.000,188,10987385,13925,0,1751926152,12992.388743030002,1.1087572800024645,53372.909596560006 2025-07-07,22:09:14.000,188,10987339,13725,0,1751926153,12992.166444800001,1.031216850002238,53372.839725360005 2025-07-07,22:09:15.000,188,10987338,14045,0,1751926154,12991.950882879995,1.0523642400003155,53372.7488928 2025-07-07,22:09:16.000,188,10987335,14085,0,1751926155,12991.7622662,1.0876098900043871,53372.70697008 2025-07-07,22:09:17.000,188,10987370,13805,0,1751926156,12991.620803689999,1.1510520599986194,53372.63709888 2025-07-07,22:09:18.000,188,10987367,13925,0,1751926157,12991.506286419994,1.2779364000016358,53372.51831784 2025-07-07,22:09:19.000,188,10987351,14045,0,1751926158,12991.391769149988,1.4118698700040113,53372.469408 2025-07-07,22:09:20.000,188,10987401,14005,0,1751926159,12991.337878669998,1.55285246999847,53372.32966560001 2025-07-07,22:09:21.000,188,10987334,13885,0,1751926160,12991.277251879997,1.6726876800021273,53372.266781520004 2025-07-07,22:09:22.000,188,10987320,13965,0,1751926161,12991.209888780002,1.8489159300006577,53372.14800048 2025-07-07,22:09:23.000,188,10987407,14125,0,1751926162,12991.196416159997,1.9546528799983207,53372.13402624 2025-07-07,22:09:24.000,188,10987376,14045,0,1751926163,12991.129053060002,2.0039967900011106,53372.00825808 2025-07-07,22:09:25.000,188,10987391,13925,0,1751926164,12991.088635200002,2.0603898300032597,53371.9104384 2025-07-07,22:09:26.000,188,10987396,14085,0,1751926165,12991.081898889992,2.130881130004127,53371.81960584 2025-07-07,22:09:27.000,188,10987372,13805,0,1751926166,12991.041481029992,2.1661267800009227,53371.75672176001 2025-07-07,22:09:28.000,188,10987371,14245,0,1751926167,12991.021272099992,2.1590776500015636,53371.69383768 2025-07-07,22:09:29.000,188,10987355,13885,0,1751926168,12990.947172690001,2.130881130004127,53371.55409528 2025-07-07,22:09:30.000,188,10987337,13885,0,1751926169,12990.913491139996,2.123832000004768,53371.51217256 2025-07-07,22:09:31.000,188,10987347,14125,0,1751926170,12990.900018519991,2.0533407000039006,53371.40736576 2025-07-07,22:09:32.000,188,10987349,13925,0,1751926171,12990.79897386999,2.025144179999188,53371.3864044 2025-07-07,22:09:33.000,188,10987309,13925,0,1751926172,12990.71813814999,2.0392424399979063,53371.34448168 2025-07-07,22:09:34.000,188,10987348,13925,0,1751926173,12990.55646670999,2.025144179999188,53371.27461048001 2025-07-07,22:09:35.000,188,10987366,14045,0,1751926174,12990.381322649999,1.9969476600017515,53371.246662 2025-07-07,22:09:36.000,188,10987333,13925,0,1751926175,12990.300486929998,2.032193309998547,53371.25364912001 2025-07-07,22:09:37.000,188,10987356,14085,0,1751926176,12990.145551799993,2.032193309998547,53371.05800976001 2025-07-07,22:09:38.000,188,10987398,13925,0,1751926177,12989.950198810002,2.018095049999829,53371.092945360004 2025-07-07,22:09:39.000,188,10987367,13965,0,1751926178,12989.754845819996,2.0039967900011106,53371.02307416 2025-07-07,22:09:40.000,188,10987334,13885,0,1751926179,12989.58643807,2.032193309998547,53370.95320296 2025-07-07,22:09:41.000,188,10987306,14005,0,1751926180,12989.41803031999,2.0392424399979063,53370.827434800005 2025-07-07,22:09:42.000,188,10987357,13965,0,1751926181,12989.249622569994,2.1026846099994145,53370.77153784001 2025-07-07,22:09:43.000,188,10987384,14005,0,1751926182,12989.081214819998,2.187274169999,53370.66673104 2025-07-07,22:09:44.000,188,10987360,13965,0,1751926183,12988.973433859988,2.2718637299985858,53370.60384696001 2025-07-07,22:09:45.000,188,10987337,13965,0,1751926184,12988.926279689993,2.335305900000094,53370.492053040005 2025-07-07,22:09:46.000,188,10987364,14085,0,1751926185,12988.906070759993,2.4551411100037512,53370.4082076 2025-07-07,22:09:47.000,188,10987359,13685,0,1751926186,12988.825235039993,2.589074579998851,53370.35231064 2025-07-07,22:09:48.000,188,10987366,14085,0,1751926187,12988.825235039993,2.652516750000359,53370.254490960004 2025-07-07,22:09:49.000,188,10987352,13885,0,1751926188,12988.791553490002,2.758253699998022,53370.17763264001 2025-07-07,22:09:50.000,188,10987330,13645,0,1751926189,12988.764608249992,2.807597610000812,53370.0937872 2025-07-07,22:09:51.000,188,10987340,13845,0,1751926190,12988.690508840002,2.8921871700003976,53369.96801904 2025-07-07,22:09:52.000,188,10987376,14005,0,1751926191,12988.596200499996,2.9485802100025467,53369.94705768 2025-07-07,22:09:53.000,188,10987383,13925,0,1751926192,12988.501892159991,3.0895628100042813,53369.80731528 2025-07-07,22:09:54.000,188,10987313,13845,0,1751926193,12988.421056439991,3.167103240004508,53369.7793668 2025-07-07,22:09:55.000,188,10987370,14045,0,1751926194,12988.353693339996,3.2587419300034526,53369.751418320004 2025-07-07,22:09:56.000,188,10987338,13965,0,1751926195,12988.26612131,3.3574297500017565,53369.71648272001 2025-07-07,22:09:57.000,188,10987348,14005,0,1751926196,12988.18528559,3.434970180001983,53369.7094956 2025-07-07,22:09:58.000,188,10987376,13885,0,1751926197,12988.003405219999,3.491363220004132,53369.59770168001 2025-07-07,22:09:59.000,188,10987373,13645,0,1751926198,12987.868679019994,3.540707129999646,53369.583727440004 2025-07-07,22:10:00.000,188,10987372,13885,0,1751926199,12987.781106989998,3.597100170001795,53369.436997920006 2025-07-07,22:10:01.000,188,10987367,13885,0,1751926200,12987.612699240002,3.63939494999795,53369.388088080006 2025-07-07,22:10:02.000,188,10987384,13925,0,1751926201,12987.498181969997,3.6816897300013807,53369.367126720004 2025-07-07,22:10:03.000,188,10987384,14085,0,1751926202,12987.410609940001,3.7310336400041706,53369.325204 2025-07-07,22:10:04.000,188,10987346,14005,0,1751926203,12987.349983150001,3.7874266799990437,53369.24135856001 2025-07-07,22:10:05.000,188,10987370,13805,0,1751926204,12987.275883739996,3.8297214600024745,53369.24135856001 2025-07-07,22:10:06.000,188,10987338,14045,0,1751926205,12987.14115753999,3.850868850000552,53369.17847448 2025-07-07,22:10:07.000,188,10987385,13885,0,1751926206,12986.99969502999,3.9425075399994967,53369.199435840004 2025-07-07,22:10:08.000,188,10987398,14005,0,1751926207,12986.8447599,4.005949710001005,53369.09462904001 2025-07-07,22:10:09.000,188,10987297,13965,0,1751926208,12986.669615839994,4.0905392700005905,53369.0107836 2025-07-07,22:10:10.000,188,10987381,14165,0,1751926209,12986.474262850003,4.111686659998668,53369.101616160006 2025-07-07,22:10:11.000,188,10987315,14565,0,1751926210,12986.292382480002,4.238571000001684,53368.982835120005 2025-07-07,22:10:12.000,188,10987315,14045,0,1751926211,12986.157656279996,4.252669260000403,53368.90597680001 2025-07-07,22:10:13.000,188,10987374,14365,0,1751926212,12986.04987532,4.330209690000629,53368.815144240005 2025-07-07,22:10:14.000,188,10987334,14165,0,1751926213,12985.975775909996,4.379553600003419,53368.70335032 2025-07-07,22:10:15.000,188,10987344,14125,0,1751926214,12985.92188542999,4.471192290002364,53368.59155640001 2025-07-07,22:10:16.000,188,10987310,14125,0,1751926215,12985.854522329995,4.534634460003872,53368.58456928 2025-07-07,22:10:17.000,188,10987321,14085,0,1751926216,12985.74000505999,4.591027499998745,53368.54264656001 2025-07-07,22:10:18.000,188,10987374,14125,0,1751926217,12985.64569672,4.640371410001535,53368.44482688 2025-07-07,22:10:19.000,188,10987354,13925,0,1751926218,12985.484025279999,4.68266618999769,53368.42386552001 2025-07-07,22:10:20.000,188,10987331,13925,0,1751926219,12985.362771699998,4.760206619997916,53368.38892992 2025-07-07,22:10:21.000,188,10987401,13845,0,1751926220,12985.113528230002,4.816599660000065,53368.29809736 2025-07-07,22:10:22.000,188,10987344,14125,0,1751926221,12984.951856790001,4.858894440003496,53368.312071600005 2025-07-07,22:10:23.000,188,10987361,14405,0,1751926222,12984.79018535,4.894140090000292,53368.312071600005 2025-07-07,22:10:24.000,188,10987372,13885,0,1751926223,12984.675668079995,4.964631390001159,53368.18630344001 2025-07-07,22:10:25.000,188,10987347,14245,0,1751926224,12984.6891407,4.992827909998596,53368.095470880005 2025-07-07,22:10:26.000,188,10987394,14205,0,1751926225,12984.695877009995,5.021024430003308,53367.9627156 2025-07-07,22:10:27.000,188,10987344,14405,0,1751926226,12984.635250219995,5.056270080000104,53367.990664079996 2025-07-07,22:10:28.000,188,10987336,13885,0,1751926227,12984.554414499995,5.126761380000971,53367.8928444 2025-07-07,22:10:29.000,188,10987364,14045,0,1751926228,12984.46684247,5.197252680001839,53367.822973199996 2025-07-07,22:10:30.000,188,10987386,14165,0,1751926229,12984.433160919994,5.253645720003988,53367.81598608 2025-07-07,22:10:31.000,188,10987366,14125,0,1751926230,12984.433160919994,5.380530059999728,53367.68323080001 2025-07-07,22:10:32.000,188,10987367,14005,0,1751926231,12984.372534129994,5.429873970002518,53367.67624368 2025-07-07,22:10:33.000,188,10987375,13845,0,1751926232,12984.392743059994,5.549709179998899,53367.655282319996 2025-07-07,22:10:34.000,188,10987289,13885,0,1751926233,12984.352325199994,5.584954830002971,53367.62733384 2025-07-07,22:10:35.000,188,10987326,13965,0,1751926234,12984.372534129994,5.627249609999126,53367.59938536 2025-07-07,22:10:36.000,188,10987299,13685,0,1751926235,12984.43989722999,5.669544390002557,53367.55047552 2025-07-07,22:10:37.000,188,10987347,13925,0,1751926236,12984.43989722999,5.634298739998485,53367.487591439996 2025-07-07,22:10:38.000,188,10987345,13765,0,1751926237,12984.433160919994,5.59200396000233,53367.473617200005 2025-07-07,22:10:39.000,188,10987380,13765,0,1751926238,12984.41968829999,5.500365270003385,53367.45265584 2025-07-07,22:10:40.000,188,10987339,13805,0,1751926239,12984.345588889999,5.394628319998446,53367.4386816 2025-07-07,22:10:41.000,188,10987362,13885,0,1751926240,12984.217598999989,5.352333540002292,53367.34086192 2025-07-07,22:10:42.000,188,10987374,13725,0,1751926241,12984.035718630003,5.31708788999822,53367.34086192 2025-07-07,22:10:43.000,188,10987351,13845,0,1751926242,12983.921201359997,5.331186150004214,53367.28496496 2025-07-07,22:10:44.000,188,10987344,13965,0,1751926243,12983.732584680001,5.310038759998861,53367.1941324 2025-07-07,22:10:45.000,188,10987348,14005,0,1751926244,12983.577649549996,5.4016774499978055,53367.17317104 2025-07-07,22:10:46.000,188,10987362,14045,0,1751926245,12983.44292334999,5.458070489999955,53367.089325600005 2025-07-07,22:10:47.000,188,10987365,13765,0,1751926246,12983.355351319995,5.563807440004894,53367.05439 2025-07-07,22:10:48.000,188,10987337,14045,0,1751926247,12983.355351319995,5.669544390002557,53367.02644152 2025-07-07,22:10:49.000,188,10987318,13925,0,1751926248,12983.355351319995,5.711839169998711,53366.95657032 2025-07-07,22:10:50.000,188,10987357,14085,0,1751926249,12983.4092418,5.866920029999164,53366.89368624001 2025-07-07,22:10:51.000,188,10987360,13965,0,1751926250,12983.51028645,5.972656980004103,53366.879712 2025-07-07,22:10:52.000,188,10987407,14045,0,1751926251,12983.57091324,6.007902630000899,53366.89368624001 2025-07-07,22:10:53.000,188,10987372,13805,0,1751926252,12983.678694199996,6.085443060001126,53366.76791808 2025-07-07,22:10:54.000,188,10987366,13925,0,1751926253,12983.739320989996,6.071344800002407,53366.72599536001 2025-07-07,22:10:55.000,188,10987358,13965,0,1751926254,12983.867310879992,6.071344800002407,53366.6700984 2025-07-07,22:10:56.000,188,10987338,14045,0,1751926255,12983.887519809992,5.986755240002822,53366.69105976 2025-07-07,22:10:57.000,188,10987378,13845,0,1751926256,12983.894256120002,5.9233130700013135,53366.65612416001 2025-07-07,22:10:58.000,188,10987330,13885,0,1751926257,12983.867310879992,5.796428729998297,53366.54433024 2025-07-07,22:10:59.000,188,10987306,13805,0,1751926258,12983.799947779997,5.690691780000634,53366.586252960005 2025-07-07,22:11:00.000,188,10987293,13805,0,1751926259,12983.752793610001,5.641347869997844,53366.65612416001 2025-07-07,22:11:01.000,188,10987340,13965,0,1751926260,12983.698903129996,5.59200396000233,53366.684072640004 2025-07-07,22:11:02.000,188,10987369,14285,0,1751926261,12983.719112059996,5.620200479999767,53366.67708552001 2025-07-07,22:11:03.000,188,10987322,14125,0,1751926262,12983.813420400002,5.6624952600031975,53366.65612416001 2025-07-07,22:11:04.000,188,10987308,14045,0,1751926263,12983.927937669992,5.676593520001916,53366.649137039996 2025-07-07,22:11:05.000,188,10987345,14085,0,1751926264,12984.069400179993,5.740035690003424,53366.61420144 2025-07-07,22:11:06.000,188,10987391,13725,0,1751926265,12984.217598999989,5.866920029999164,53366.649137039996 2025-07-07,22:11:07.000,188,10987383,14045,0,1751926266,12984.412951989994,5.9233130700013135,53366.66311128 2025-07-07,22:11:08.000,188,10987410,13965,0,1751926267,12984.56788712,6.036099149998336,53366.69804688001 2025-07-07,22:11:09.000,188,10987388,13725,0,1751926268,12984.756503799996,6.162983490001352,53366.60721432001 2025-07-07,22:11:10.000,188,10987347,13805,0,1751926269,12984.877757379996,6.289867830004368,53366.62118856 2025-07-07,22:11:11.000,188,10987387,13885,0,1751926270,12984.999010959997,6.367408260004595,53366.635162800005 2025-07-07,22:11:12.000,188,10987359,13605,0,1751926271,12985.113528230002,6.45904695000354,53366.684072640004 2025-07-07,22:11:13.000,188,10987358,13845,0,1751926272,12985.180891329997,6.550685640002484,53366.61420144 2025-07-07,22:11:14.000,188,10987338,13725,0,1751926273,12985.268463359993,6.592980419998639,53366.62817568001 2025-07-07,22:11:15.000,188,10987349,13925,0,1751926274,12985.396453249989,6.642324330001429,53366.67708552001 2025-07-07,22:11:16.000,188,10987368,14245,0,1751926275,12985.605278859999,6.670520849998866,53366.69804688001 2025-07-07,22:11:17.000,188,10987362,13925,0,1751926276,12985.713059819995,6.621176940003352,53366.69105976 2025-07-07,22:11:18.000,188,10987320,13925,0,1751926277,12985.90841281,6.649373460000788,53366.71900824 2025-07-07,22:11:19.000,188,10987288,13925,0,1751926278,12986.110502110001,6.649373460000788,53366.802853680005 2025-07-07,22:11:20.000,188,10987330,13885,0,1751926279,12986.326064029992,6.600029549997998,53366.76791808 2025-07-07,22:11:21.000,188,10987320,13965,0,1751926280,12986.487735469993,6.628226070002711,53366.802853680005 2025-07-07,22:11:22.000,188,10987389,13805,0,1751926281,12986.676352149989,6.642324330001429,53366.91464760001 2025-07-07,22:11:23.000,188,10987327,13885,0,1751926282,12986.90538669,6.670520849998866,53366.970544560005 2025-07-07,22:11:24.000,188,10987346,14045,0,1751926283,12987.094003369995,6.741012149999733,53367.05439 2025-07-07,22:11:25.000,188,10987345,13725,0,1751926284,12987.242202189991,6.832650839998678,53367.040415760006 2025-07-07,22:11:26.000,188,10987329,13845,0,1751926285,12987.390401010001,6.952486050002335,53367.1242612 2025-07-07,22:11:27.000,188,10987346,14045,0,1751926286,12987.612699240002,7.086419520004711,53367.11028696001 2025-07-07,22:11:28.000,188,10987308,14125,0,1751926287,12987.727216509993,7.1287143000008655,53367.18015816001 2025-07-07,22:11:29.000,188,10987301,14125,0,1751926288,12987.861942709998,7.171009080004296,53367.22208088 2025-07-07,22:11:30.000,188,10987321,13885,0,1751926289,12988.06403201,7.248549510004523,53367.29195208 2025-07-07,22:11:31.000,188,10987329,14005,0,1751926290,12988.252648689995,7.290844290000678,53367.32688768001 2025-07-07,22:11:32.000,188,10987361,13965,0,1751926291,12988.474946919996,7.22035298999981,53367.45265584 2025-07-07,22:11:33.000,188,10987313,13965,0,1751926292,12988.683772529992,7.227402119999169,53367.52951416 2025-07-07,22:11:34.000,188,10987317,14165,0,1751926293,12988.906070759993,7.1851073400030145,53367.55047552 2025-07-07,22:11:35.000,188,10987354,14085,0,1751926294,12989.162050539999,7.163959949997661,53367.61335960001 2025-07-07,22:11:36.000,188,10987351,13805,0,1751926295,12989.45844817999,7.0793703899980756,53367.66925656 2025-07-07,22:11:37.000,188,10987325,14085,0,1751926296,12989.660537479991,7.015928220003843,53367.760089120005 2025-07-07,22:11:38.000,188,10987367,13965,0,1751926297,12989.889572020002,6.952486050002335,53367.89983152001 2025-07-07,22:11:39.000,188,10987338,13885,0,1751926298,12990.064716079993,6.931338660004258,53367.93476712 2025-07-07,22:11:40.000,188,10987342,14085,0,1751926299,12990.233123829988,6.910191269998904,53368.095470880005 2025-07-07,22:11:41.000,188,10987346,13885,0,1751926300,12990.388058959994,6.959535180001694,53368.144380720005 2025-07-07,22:11:42.000,188,10987352,13805,0,1751926301,12990.54299409,7.001829959997849,53368.29111024 2025-07-07,22:11:43.000,188,10987372,14045,0,1751926302,12990.66424767,7.058222999999998,53368.32604584 2025-07-07,22:11:44.000,188,10987342,14365,0,1751926303,12990.80571018,7.114616040002147,53368.43783976 2025-07-07,22:11:45.000,188,10987336,14045,0,1751926304,12990.947172690001,7.227402119999169,53368.52168520001 2025-07-07,22:11:46.000,188,10987313,14205,0,1751926305,12990.967381620001,7.319040809998114,53368.626492 2025-07-07,22:11:47.000,188,10987274,13885,0,1751926306,12990.987590550001,7.4036303699977,53368.61950488001 2025-07-07,22:11:48.000,188,10987338,13885,0,1751926307,12991.034744719997,7.481170799997926,53368.577582160004 2025-07-07,22:11:49.000,188,10987299,13925,0,1751926308,12991.061689959992,7.586907750002865,53368.75226016 2025-07-07,22:11:50.000,188,10987301,13805,0,1751926309,12991.088635200002,7.551662099998794,53368.85706696001 2025-07-07,22:11:51.000,188,10987357,14245,0,1751926310,12991.162734609992,7.551662099998794,53368.933925280005 2025-07-07,22:11:52.000,188,10987330,14005,0,1751926311,12991.176207229997,7.516416450001998,53368.99680936 2025-07-07,22:11:53.000,188,10987290,13885,0,1751926312,12991.223361399992,7.45297428000049,53369.080654800004 2025-07-07,22:11:54.000,188,10987288,13925,0,1751926313,12991.304197119993,7.375433850000263,53369.101616160006 2025-07-07,22:11:55.000,188,10987309,13885,0,1751926314,12991.411978079988,7.304942549999396,53369.21341008001 2025-07-07,22:11:56.000,188,10987318,13845,0,1751926315,12991.513022729989,7.255598640003882,53369.23437144 2025-07-07,22:11:57.000,188,10987368,14125,0,1751926316,12991.641012619999,7.171009080004296,53369.28328128 2025-07-07,22:11:58.000,188,10987340,14085,0,1751926317,12991.74205727,7.086419520004711,53369.416036560004 2025-07-07,22:11:59.000,188,10987342,14165,0,1751926318,12991.829629299995,7.015928220003843,53369.45097216 2025-07-07,22:12:00.000,188,10987323,13645,0,1751926319,12991.83636560999,7.0229773500032024,53369.499882 2025-07-07,22:12:01.000,188,10987337,13965,0,1751926320,12991.950882879995,7.008879090004484,53369.54180472 2025-07-07,22:12:02.000,188,10987353,13965,0,1751926321,12991.93741025999,7.0793703899980756,53369.63263728 2025-07-07,22:12:03.000,188,10987313,13885,0,1751926322,12991.971091809995,7.0793703899980756,53369.67456000001 2025-07-07,22:12:04.000,188,10987329,14005,0,1751926323,12992.00477336,7.100517780003429,53369.76539256001 2025-07-07,22:12:05.000,188,10987301,13925,0,1751926324,12992.03845490999,7.1287143000008655,53369.78635392 2025-07-07,22:12:06.000,188,10987336,13925,0,1751926325,12992.08560908,7.149861689998943,53369.80731528 2025-07-07,22:12:07.000,188,10987295,13845,0,1751926326,12992.058663839991,7.121665170001506,53369.821289520005 2025-07-07,22:12:08.000,188,10987312,13925,0,1751926327,12992.08560908,7.114616040002147,53369.94705768 2025-07-07,22:12:09.000,188,10987314,13925,0,1751926328,12992.213598969996,7.051173870000639,53369.94705768 2025-07-07,22:12:10.000,188,10987330,13765,0,1751926329,12992.355061479997,7.001829959997849,53369.97500616 2025-07-07,22:12:11.000,188,10987299,14005,0,1751926330,12992.543678159993,6.931338660004258,53369.99596752 2025-07-07,22:12:12.000,188,10987312,13845,0,1751926331,12992.739031149998,6.846749100004672,53370.06583872 2025-07-07,22:12:13.000,188,10987276,13645,0,1751926332,12992.947856759994,6.7621595399978105,53370.107761440006 2025-07-07,22:12:14.000,188,10987286,13965,0,1751926333,12993.230781779996,6.719864760001656,53370.156671280005 2025-07-07,22:12:15.000,188,10987300,13845,0,1751926334,12993.399189529991,6.670520849998866,53370.24051672 2025-07-07,22:12:16.000,188,10987324,14085,0,1751926335,12993.634960379997,6.741012149999733,53370.24750384001 2025-07-07,22:12:17.000,188,10987307,13645,0,1751926336,12993.857258609998,6.7128156300022965,53370.34532352001 2025-07-07,22:12:18.000,188,10987320,14165,0,1751926337,12994.126711009994,6.769208670004446,53370.443143200006 2025-07-07,22:12:19.000,188,10987317,13925,0,1751926338,12994.36248186,6.853798230004031,53370.50602728 2025-07-07,22:12:20.000,188,10987301,13725,0,1751926339,12994.54436223,6.903142139999545,53370.58288560001 2025-07-07,22:12:21.000,188,10987326,13925,0,1751926340,12994.726242600002,6.9736334400004125,53370.63179544001 2025-07-07,22:12:22.000,188,10987351,13565,0,1751926341,12994.881177729992,6.952486050002335,53370.74358936 2025-07-07,22:12:23.000,188,10987280,13925,0,1751926342,12995.049585479988,6.959535180001694,53370.84140904 2025-07-07,22:12:24.000,188,10987311,13845,0,1751926343,12995.103475959993,6.938387790003617,53370.89031888001 2025-07-07,22:12:25.000,188,10987300,13965,0,1751926344,12995.238202159999,6.903142139999545,53370.98115144 2025-07-07,22:12:26.000,188,10987355,14045,0,1751926345,12995.3998736,6.853798230004031,53371.00909992 2025-07-07,22:12:27.000,188,10987321,13845,0,1751926346,12995.59522658999,6.755110409998451,53371.113906720006 2025-07-07,22:12:28.000,188,10987302,13885,0,1751926347,12995.871415299996,6.677569979998225,53371.14884232 2025-07-07,22:12:29.000,188,10987328,13965,0,1751926348,12996.174549249998,6.58593128999928,53371.22570064001 2025-07-07,22:12:30.000,188,10987326,13965,0,1751926349,12996.497892129999,6.529538250004407,53371.27461048001 2025-07-07,22:12:31.000,188,10987307,13685,0,1751926350,12996.87512548999,6.487243470000976,53371.37243016001 2025-07-07,22:12:32.000,188,10987280,13925,0,1751926351,12997.205204680002,6.45904695000354,53371.37243016001 2025-07-07,22:12:33.000,188,10987271,13885,0,1751926352,12997.589174349989,6.515439989998413,53371.49121120001 2025-07-07,22:12:34.000,188,10987272,14085,0,1751926353,12997.95293508999,6.578882159999921,53371.58903088001 2025-07-07,22:12:35.000,188,10987309,13645,0,1751926354,12998.316695829992,6.649373460000788,53371.68685056001 2025-07-07,22:12:36.000,188,10987321,13805,0,1751926355,12998.673720259998,6.705766500002937,53371.80563160001 2025-07-07,22:12:37.000,188,10987268,13805,0,1751926356,12998.99706314,6.7128156300022965,53371.85454144001 2025-07-07,22:12:38.000,188,10987297,14325,0,1751926357,12999.32040602,6.755110409998451,53372.0152452 2025-07-07,22:12:39.000,188,10987253,13885,0,1751926358,12999.603331040002,6.790356060002523,53372.05716792 2025-07-07,22:12:40.000,188,10987327,13805,0,1751926359,12999.845838200003,6.769208670004446,53372.13402624 2025-07-07,22:12:41.000,188,10987309,13725,0,1751926360,13000.095081669999,6.755110409998451,53372.238833040006 2025-07-07,22:12:42.000,188,10987309,14285,0,1751926361,13000.3173799,6.670520849998866,53372.385562560004 2025-07-07,22:12:43.000,188,10987278,13885,0,1751926362,13000.53967813,6.600029549997998,53372.49036936 2025-07-07,22:12:44.000,188,10987248,14045,0,1751926363,13000.748503739997,6.487243470000976,53372.63011176 2025-07-07,22:12:45.000,188,10987278,14085,0,1751926364,13000.943856730002,6.381506520003313,53372.69998296 2025-07-07,22:12:46.000,188,10987315,13885,0,1751926365,13001.159418649993,6.318064350001805,53372.84671248 2025-07-07,22:12:47.000,188,10987268,13965,0,1751926366,13001.34803532999,6.212327400004142,53372.97248064 2025-07-07,22:12:48.000,188,10987290,14165,0,1751926367,13001.52991569999,6.148885230002634,53373.056326080005 2025-07-07,22:12:49.000,188,10987310,14085,0,1751926368,13001.725268689996,6.120688709997921,53373.18908136 2025-07-07,22:12:50.000,188,10987270,14205,0,1751926369,13001.981248470001,6.092492190000485,53373.27991392 2025-07-07,22:12:51.000,188,10987329,14205,0,1751926370,13002.291118729998,6.099541319999844,53373.37074648 2025-07-07,22:12:52.000,188,10987334,14085,0,1751926371,13002.63467054,6.057246540003689,53373.52446312 2025-07-07,22:12:53.000,188,10987301,14125,0,1751926372,13002.991694969991,6.064295670003048,53373.64324416 2025-07-07,22:12:54.000,188,10987287,14045,0,1751926373,13003.368928329997,6.05019741000433,53373.7620252 2025-07-07,22:12:55.000,188,10987318,13925,0,1751926374,13003.759634309994,6.0290500199989765,53373.85984488 2025-07-07,22:12:56.000,188,10987316,13805,0,1751926375,13004.09644981,5.993804370002181,53374.013561520005 2025-07-07,22:12:57.000,188,10987304,13725,0,1751926376,13004.399583760001,5.944460459999391,53374.1463168 2025-07-07,22:12:58.000,188,10987363,14045,0,1751926377,13004.776817119993,5.9797061100034625,53374.25811072 2025-07-07,22:12:59.000,188,10987270,14165,0,1751926378,13005.12710523999,5.986755240002822,53374.397853120005 2025-07-07,22:13:00.000,188,10987301,14085,0,1751926379,13005.463920739996,6.05019741000433,53374.55855688001 2025-07-07,22:13:01.000,188,10987318,14045,0,1751926380,13005.847890409997,6.17708175000007,53374.74720912001 2025-07-07,22:13:02.000,188,10987307,14205,0,1751926381,13006.20491483999,6.268720439999015,53374.86599016 2025-07-07,22:13:03.000,188,10987294,13885,0,1751926382,13006.56867557999,6.402653910001391,53375.02669392 2025-07-07,22:13:04.000,188,10987226,14125,0,1751926383,13006.959381560002,6.45904695000354,53375.16643632 2025-07-07,22:13:05.000,188,10987288,14165,0,1751926384,13007.343351229989,6.515439989998413,53375.29220448 2025-07-07,22:13:06.000,188,10987346,13845,0,1751926385,13007.700375659995,6.557734770001844,53375.452908240004 2025-07-07,22:13:07.000,188,10987293,13885,0,1751926386,13007.942882819996,6.557734770001844,53375.54374080001 2025-07-07,22:13:08.000,188,10987332,14005,0,1751926387,13008.077609020002,6.58593128999928,53375.69745744 2025-07-07,22:13:09.000,188,10987276,14045,0,1751926388,13008.165181049997,6.557734770001844,53375.83021272001 2025-07-07,22:13:10.000,188,10987262,13845,0,1751926389,13008.178653670002,6.536587380003766,53375.99091648 2025-07-07,22:13:11.000,188,10987290,13965,0,1751926390,13008.111290569992,6.550685640002484,53376.08174904 2025-07-07,22:13:12.000,188,10987306,14165,0,1751926391,13008.084345329997,6.578882159999921,53376.25642704001 2025-07-07,22:13:13.000,188,10987236,14445,0,1751926392,13008.057400090001,6.578882159999921,53376.361233840005 2025-07-07,22:13:14.000,188,10987230,13885,0,1751926393,13008.057400090001,6.63527520000207,53376.45206640001 2025-07-07,22:13:15.000,188,10987291,14045,0,1751926394,13008.084345329997,6.691668240004219,53376.52193760001 2025-07-07,22:13:16.000,188,10987278,14245,0,1751926395,13008.158444740002,6.783306930003164,53376.64071864001 2025-07-07,22:13:17.000,188,10987236,14325,0,1751926396,13008.387479279998,6.889043880000827,53376.78046104 2025-07-07,22:13:18.000,188,10987307,13965,0,1751926397,13008.616513819994,6.945436920002976,53376.87828072 2025-07-07,22:13:19.000,188,10987288,13885,0,1751926398,13008.92638407999,7.008879090004484,53377.00404888001 2025-07-07,22:13:20.000,188,10987304,14045,0,1751926399,13009.222781719996,7.0793703899980756,53377.0459716 2025-07-07,22:13:21.000,188,10987305,14205,0,1751926400,13009.478761500002,7.1287143000008655,53377.22064960001 2025-07-07,22:13:22.000,188,10987298,13965,0,1751926401,13009.667378179998,7.206254730001092,53377.3254564 2025-07-07,22:13:23.000,188,10987279,13885,0,1751926402,13009.849258549999,7.283795160001318,53377.486160160006 2025-07-07,22:13:24.000,188,10987298,14125,0,1751926403,13009.97051213,7.297893420000037,53377.57699272001 2025-07-07,22:13:25.000,188,10987303,14045,0,1751926404,13010.01092999,7.326089940004749,53377.61891544 2025-07-07,22:13:26.000,188,10987311,14005,0,1751926405,13010.05134785,7.417728630003694,53377.78660632 2025-07-07,22:13:27.000,188,10987263,14125,0,1751926406,13010.06482046999,7.4036303699977,53377.919361600005 2025-07-07,22:13:28.000,188,10987249,14005,0,1751926407,13010.078293089995,7.438876020001771,53378.11500096 2025-07-07,22:13:29.000,188,10987259,13965,0,1751926408,13010.118710949995,7.410679500004335,53378.21282064 2025-07-07,22:13:30.000,188,10987247,13925,0,1751926409,13010.078293089995,7.382482979999622,53378.35256304 2025-07-07,22:13:31.000,188,10987309,14005,0,1751926410,13010.11197464,7.347237330002827,53378.45038272 2025-07-07,22:13:32.000,188,10987273,13925,0,1751926411,13010.10523832999,7.326089940004749,53378.56916376 2025-07-07,22:13:33.000,188,10987325,14005,0,1751926412,13010.09176571,7.311991679998755,53378.6180736 2025-07-07,22:13:34.000,188,10987271,13845,0,1751926413,13010.04461153999,7.304942549999396,53378.76480312 2025-07-07,22:13:35.000,188,10987290,14005,0,1751926414,13009.99072106,7.354286460002186,53378.83467432 2025-07-07,22:13:36.000,188,10987336,13965,0,1751926415,13009.93009427,7.417728630003694,53378.83467432 2025-07-07,22:13:37.000,188,10987299,13845,0,1751926416,13009.93009427,7.4952690600039205,53378.939481119996 2025-07-07,22:13:38.000,188,10987298,14005,0,1751926417,13009.889676409999,7.579858620003506,53379.02332656 2025-07-07,22:13:39.000,188,10987272,13965,0,1751926418,13009.896412719994,7.636251659998379,53379.19101744 2025-07-07,22:13:40.000,188,10987302,14165,0,1751926419,13009.916621649994,7.579858620003506,53379.19101744 2025-07-07,22:13:41.000,188,10987340,14045,0,1751926420,13009.889676409999,7.615104270000302,53379.19800456 2025-07-07,22:13:42.000,188,10987272,14005,0,1751926421,13009.916621649994,7.593956880002224,53379.28883712 2025-07-07,22:13:43.000,188,10987271,14205,0,1751926422,13009.957039509995,7.537563840000075,53379.39364392 2025-07-07,22:13:44.000,188,10987343,14085,0,1751926423,13009.90314902999,7.4952690600039205,53379.44954088001 2025-07-07,22:13:45.000,188,10987262,13725,0,1751926424,13009.82231330999,7.431826890002412,53379.51941208001 2025-07-07,22:13:46.000,188,10987310,14165,0,1751926425,13009.714532349994,7.410679500004335,53379.526399200004 2025-07-07,22:13:47.000,188,10987306,13925,0,1751926426,13009.559597220003,7.4036303699977,53379.547360560005 2025-07-07,22:13:48.000,188,10987279,14125,0,1751926427,13009.404662089997,7.438876020001771,53379.631206 2025-07-07,22:13:49.000,188,10987297,13765,0,1751926428,13009.236254340001,7.551662099998794,53379.694090080004 2025-07-07,22:13:50.000,188,10987291,14005,0,1751926429,13009.02742872999,7.692644700000528,53379.74998704 2025-07-07,22:13:51.000,188,10987306,13805,0,1751926430,13008.89270253,7.840676430001622,53379.72902568 2025-07-07,22:13:52.000,188,10987303,13845,0,1751926431,13008.80513049999,8.059199460003583,53379.81985824 2025-07-07,22:13:53.000,188,10987323,13845,0,1751926432,13008.818603119995,8.235427710002114,53379.85479384001 2025-07-07,22:13:54.000,188,10987321,14085,0,1751926433,13008.85228467,8.460999870003434,53379.77793552 2025-07-07,22:13:55.000,188,10987258,13845,0,1751926434,13009.00721979999,8.630178990002605,53379.81985824 2025-07-07,22:13:56.000,188,10987343,14245,0,1751926435,13009.141945999996,8.742965069999627,53379.88972944 2025-07-07,22:13:57.000,188,10987294,13885,0,1751926436,13009.330562679992,8.77116159000434,53379.87575520001 2025-07-07,22:13:58.000,188,10987311,14085,0,1751926437,13009.391189469992,8.757063329998346,53379.9456264 2025-07-07,22:13:59.000,188,10987270,14085,0,1751926438,13009.404662089997,8.71476855000219,53379.98754912 2025-07-07,22:14:00.000,188,10987279,13965,0,1751926439,13009.303617439997,8.587884209999174,53379.99453624001 2025-07-07,22:14:01.000,188,10987346,14165,0,1751926440,13009.155418620001,8.517392909998307,53380.12030440001 2025-07-07,22:14:02.000,188,10987275,13925,0,1751926441,13008.86575728999,8.376410310003848,53380.148252880004 2025-07-07,22:14:03.000,188,10987283,13765,0,1751926442,13008.522205479989,8.277722489998268,53380.12030440001 2025-07-07,22:14:04.000,188,10987246,13885,0,1751926443,13008.178653670002,8.214280320004036,53380.04344608001 2025-07-07,22:14:05.000,188,10987302,13885,0,1751926444,13007.848574479991,8.164936410001246,53380.029471840004 2025-07-07,22:14:06.000,188,10987303,13725,0,1751926445,13007.619539939995,8.171985540000605,53379.99453624001 2025-07-07,22:14:07.000,188,10987296,13925,0,1751926446,13007.451132189999,8.13673989000381,53380.05742032 2025-07-07,22:14:08.000,188,10987215,14205,0,1751926447,13007.397241709994,8.200182059998042,53379.9456264 2025-07-07,22:14:09.000,188,10987283,13645,0,1751926448,13007.343351229989,8.305919010002981,53379.93863928 2025-07-07,22:14:10.000,188,10987307,14045,0,1751926449,13007.437659569994,8.446901610004716,53379.96658776 2025-07-07,22:14:11.000,188,10987265,13805,0,1751926450,13007.5925947,8.573785950000456,53379.931652160005 2025-07-07,22:14:12.000,188,10987302,14045,0,1751926451,13007.77447507,8.72181768000155,53379.882742320005 2025-07-07,22:14:13.000,188,10987252,14245,0,1751926452,13008.030454849992,8.90509505999944,53379.861780960004 2025-07-07,22:14:14.000,188,10987309,13885,0,1751926453,13008.279698320002,9.067225049999251,53379.81985824 2025-07-07,22:14:15.000,188,10987286,14005,0,1751926454,13008.522205479989,9.208207650000986,53379.82684536001 2025-07-07,22:14:16.000,188,10987292,13845,0,1751926455,13008.74450370999,9.31394459999865,53379.833832480006 2025-07-07,22:14:17.000,188,10987292,14165,0,1751926456,13008.89270253,9.391485029998876,53379.80588400001 2025-07-07,22:14:18.000,188,10987286,14285,0,1751926457,13008.95332932,9.433779810002306,53379.812871120004 2025-07-07,22:14:19.000,188,10987257,13885,0,1751926458,13008.92638407999,9.412632420004229,53379.85479384001 2025-07-07,22:14:20.000,188,10987278,14045,0,1751926459,13008.798394189995,9.391485029998876,53379.882742320005 2025-07-07,22:14:21.000,188,10987329,14205,0,1751926460,13008.636722749994,9.342141120003362,53379.82684536001 2025-07-07,22:14:22.000,188,10987253,13525,0,1751926461,13008.347061419998,9.285748080001213,53379.92466504001 2025-07-07,22:14:23.000,188,10987227,14165,0,1751926462,13008.050663779992,9.201158520001627,53379.9456264 2025-07-07,22:14:24.000,188,10987297,13805,0,1751926463,13007.74752982999,9.109519830002682,53379.89671656 2025-07-07,22:14:25.000,188,10987277,14045,0,1751926464,13007.48481373999,9.067225049999251,53379.95960064 2025-07-07,22:14:26.000,188,10987264,13965,0,1751926465,13007.195152409993,9.060175919999892,53379.861780960004 2025-07-07,22:14:27.000,188,10987275,14005,0,1751926466,13006.979590490002,9.024930270003097,53379.833832480006 2025-07-07,22:14:28.000,188,10987264,13965,0,1751926467,13006.865073219997,9.088372440004605,53379.79889688 2025-07-07,22:14:29.000,188,10987290,14005,0,1751926468,13006.831391669992,9.158863739998196,53379.75697416001 2025-07-07,22:14:30.000,188,10987274,13925,0,1751926469,13006.838127980001,9.271649820002494,53379.78492264001 2025-07-07,22:14:31.000,188,10987302,14005,0,1751926470,13006.966117869997,9.440828940001666,53379.74299992 2025-07-07,22:14:32.000,188,10987282,13885,0,1751926471,13007.040217280002,9.525418500001251,53379.67312872 2025-07-07,22:14:33.000,188,10987284,14125,0,1751926472,13007.114316689993,9.659351970003627,53379.7010772 2025-07-07,22:14:34.000,188,10987259,14005,0,1751926473,13007.215361339993,9.821481960003439,53379.65915448001 2025-07-07,22:14:35.000,188,10987327,13885,0,1751926474,13007.228833959998,9.927218910001102,53379.56832192001 2025-07-07,22:14:36.000,188,10987272,13845,0,1751926475,13007.147998239998,10.018857600000047,53379.526399200004 2025-07-07,22:14:37.000,188,10987316,14245,0,1751926476,13007.020008350002,10.032955859998765,53379.5613348 2025-07-07,22:14:38.000,188,10987273,13925,0,1751926477,13006.804446429996,10.025906729999406,53379.57530904 2025-07-07,22:14:39.000,188,10987264,14085,0,1751926478,13006.460894619995,9.983611950003251,53379.547360560005 2025-07-07,22:14:40.000,188,10987242,14085,0,1751926479,13006.103870189989,9.891973260004306,53379.498450720006 2025-07-07,22:14:41.000,188,10987290,14125,0,1751926480,13005.699691590002,9.779187180000008,53379.44255376 2025-07-07,22:14:42.000,188,10987276,14205,0,1751926481,13005.282040369995,9.659351970003627,53379.49146360001 2025-07-07,22:14:43.000,188,10987268,13845,0,1751926482,13004.898070699994,9.610008060000837,53379.47050224001 2025-07-07,22:14:44.000,188,10987274,14085,0,1751926483,13004.527573649997,9.525418500001251,53379.44255376 2025-07-07,22:14:45.000,188,10987245,14005,0,1751926484,13004.11665874,9.454927200000384,53379.46351512 2025-07-07,22:14:46.000,188,10987332,14005,0,1751926485,13003.840470029994,9.447878070001025,53379.37268256001 2025-07-07,22:14:47.000,188,10987314,13925,0,1751926486,13003.604699179989,9.48312371999782,53379.26787576 2025-07-07,22:14:48.000,188,10987264,13725,0,1751926487,13003.416082499993,9.511320240002533,53379.19101744 2025-07-07,22:14:49.000,188,10987230,13925,0,1751926488,13003.375664639992,9.553615019998688,53379.12813336 2025-07-07,22:14:50.000,188,10987284,14005,0,1751926489,13003.402609880002,9.652302840004268,53379.03730080001 2025-07-07,22:14:51.000,188,10987280,14205,0,1751926490,13003.483445600003,9.870825869998953,53379.03730080001 2025-07-07,22:14:52.000,188,10987346,14245,0,1751926491,13003.651853349998,9.969513690004533,53378.932494 2025-07-07,22:14:53.000,188,10987297,14165,0,1751926492,13003.88762419999,10.11754541999835,53378.89755840001 2025-07-07,22:14:54.000,188,10987291,13925,0,1751926493,13004.07624088,10.237380630002008,53378.8626228 2025-07-07,22:14:55.000,188,10987244,14005,0,1751926494,13004.184021839996,10.279675409998163,53378.78576448 2025-07-07,22:14:56.000,188,10987346,13965,0,1751926495,13004.210967079991,10.336068450000312,53378.78576448 2025-07-07,22:14:57.000,188,10987287,13965,0,1751926496,13004.1570766,10.329019320000953,53378.79973872001 2025-07-07,22:14:58.000,188,10987295,13805,0,1751926497,13004.002141469995,10.300822800003516,53378.77877736001 2025-07-07,22:14:59.000,188,10987269,13925,0,1751926498,13003.752897999999,10.230331500002649,53378.7927516 2025-07-07,22:15:00.000,188,10987245,13965,0,1751926499,13003.368928329997,10.159840200001781,53378.78576448 2025-07-07,22:15:01.000,188,10987312,13845,0,1751926500,13002.91759556,10.032955859998765,53378.757816000005 2025-07-07,22:15:02.000,188,10987289,13965,0,1751926501,13002.466262789989,9.934268040000461,53378.78576448 2025-07-07,22:15:03.000,188,10987319,13885,0,1751926502,13002.041875260002,9.828531090002798,53378.78576448 2025-07-07,22:15:04.000,188,10987249,14085,0,1751926503,13001.604015109995,9.70869587999914,53378.78576448 2025-07-07,22:15:05.000,188,10987281,14085,0,1751926504,13001.139209719993,9.624106319999555,53378.6879448 2025-07-07,22:15:06.000,188,10987267,13965,0,1751926505,13000.735031119992,9.560664149998047,53378.64602208 2025-07-07,22:15:07.000,188,10987311,14085,0,1751926506,13000.445369789995,9.48312371999782,53378.604099359996 2025-07-07,22:15:08.000,188,10987284,14245,0,1751926507,13000.10855428999,9.447878070001025,53378.492305440006 2025-07-07,22:15:09.000,188,10987281,14365,0,1751926508,12999.845838200003,9.391485029998876,53378.4783312 2025-07-07,22:15:10.000,188,10987272,13805,0,1751926509,12999.650485209997,9.419681550003588,53378.40846 2025-07-07,22:15:11.000,188,10987355,14085,0,1751926510,12999.374296499991,9.440828940001666,53378.33160168 2025-07-07,22:15:12.000,188,10987328,13885,0,1751926511,12999.246306609995,9.490172850004456,53378.21980776 2025-07-07,22:15:13.000,188,10987307,14205,0,1751926512,12999.104844099995,9.48312371999782,53378.135962320004 2025-07-07,22:15:14.000,188,10987270,14045,0,1751926513,12999.03074468999,9.574762410004041,53378.11500096 2025-07-07,22:15:15.000,188,10987274,14045,0,1751926514,12999.037481,9.645253710004908,53378.01019416001 2025-07-07,22:15:16.000,188,10987327,14045,0,1751926515,12999.03074468999,9.694597620000422,53377.96128432001 2025-07-07,22:15:17.000,188,10987261,13925,0,1751926516,12999.024008379994,9.736892400003853,53377.89141312001 2025-07-07,22:15:18.000,188,10987263,14125,0,1751926517,12999.01727207,9.701646749999782,53377.884426 2025-07-07,22:15:19.000,188,10987278,14125,0,1751926518,12998.983590519994,9.694597620000422,53377.751670720005 2025-07-07,22:15:20.000,188,10987247,14045,0,1751926519,12998.88928217999,9.631155449998914,53377.751670720005 2025-07-07,22:15:21.000,188,10987318,14325,0,1751926520,12998.700665499993,9.595909800002119,53377.702760880005 2025-07-07,22:15:22.000,188,10987297,14165,0,1751926521,12998.491839889997,9.504271110003174,53377.68878664 2025-07-07,22:15:23.000,188,10987294,14085,0,1751926522,12998.256069039991,9.476074589998461,53377.632889680004 2025-07-07,22:15:24.000,188,10987281,14085,0,1751926523,12997.93946247,9.377386770000157,53377.5700056 2025-07-07,22:15:25.000,188,10987258,13885,0,1751926524,12997.656537449999,9.34919025000272,53377.486160160006 2025-07-07,22:15:26.000,188,10987304,14005,0,1751926525,12997.319721949993,9.292797210000572,53377.47218592 2025-07-07,22:15:27.000,188,10987233,14205,0,1751926526,12997.104160030001,9.229355039999064,53377.430263199996 2025-07-07,22:15:28.000,188,10987214,13925,0,1751926527,12996.8818618,9.208207650000986,53377.367379120005 2025-07-07,22:15:29.000,188,10987250,13885,0,1751926528,12996.75387190999,9.165912870004831,53377.23462384 2025-07-07,22:15:30.000,188,10987251,13925,0,1751926529,12996.6797725,9.158863739998196,53377.14379128001 2025-07-07,22:15:31.000,188,10987301,13845,0,1751926530,12996.706717739995,9.1236180900014,53377.094881439996 2025-07-07,22:15:32.000,188,10987228,13925,0,1751926531,12996.72019036,9.102470700003323,53377.00404888001 2025-07-07,22:15:33.000,188,10987276,14045,0,1751926532,12996.787553459995,9.137716350000119,53376.97610040001 2025-07-07,22:15:34.000,188,10987225,14045,0,1751926533,12996.908807039996,9.158863739998196,53377.011036 2025-07-07,22:15:35.000,188,10987292,14325,0,1751926534,12997.030060619996,9.222305909999704,53376.927190559996 2025-07-07,22:15:36.000,188,10987300,14005,0,1751926535,12997.171523129997,9.320993729998008,53376.88526784001 2025-07-07,22:15:37.000,188,10987254,13965,0,1751926536,12997.252358849997,9.398534159998235,53376.85731936001 2025-07-07,22:15:38.000,188,10987274,13885,0,1751926537,12997.387085050002,9.476074589998461,53376.83635800001 2025-07-07,22:15:39.000,188,10987274,14085,0,1751926538,12997.488129699988,9.546565889999329,53376.864306480005 2025-07-07,22:15:40.000,188,10987254,14125,0,1751926539,12997.454448149998,9.610008060000837,53376.696615600005 2025-07-07,22:15:41.000,188,10987301,14005,0,1751926540,12997.440975529993,9.673450230002345,53376.745525440005 2025-07-07,22:15:42.000,188,10987251,14085,0,1751926541,12997.400557669993,9.680499360001704,53376.75251256 2025-07-07,22:15:43.000,188,10987261,13925,0,1751926542,12997.306249330002,9.722794139997859,53376.75251256 2025-07-07,22:15:44.000,188,10987277,14205,0,1751926543,12997.252358849997,9.7157450099985,53376.71757696001 2025-07-07,22:15:45.000,188,10987229,14125,0,1751926544,12997.178259439992,9.7157450099985,53376.78046104 2025-07-07,22:15:46.000,188,10987305,13925,0,1751926545,12997.191732059997,9.7157450099985,53376.71757696001 2025-07-07,22:15:47.000,188,10987223,14085,0,1751926546,12997.184995750002,9.694597620000422,53376.73853832001 2025-07-07,22:15:48.000,188,10987257,13885,0,1751926547,12997.245622540002,9.638204579998273,53376.7315512 2025-07-07,22:15:49.000,188,10987224,14045,0,1751926548,12997.333194569997,9.617057190000196,53376.745525440005 2025-07-07,22:15:50.000,188,10987254,14085,0,1751926549,12997.400557669993,9.553615019998688,53376.63373152 2025-07-07,22:15:51.000,188,10987302,13965,0,1751926550,12997.440975529993,9.511320240002533,53376.577834560005 2025-07-07,22:15:52.000,188,10987236,14165,0,1751926551,12997.501602319993,9.461976329999743,53376.63373152 2025-07-07,22:15:53.000,188,10987229,14205,0,1751926552,12997.447711839988,9.469025459999102,53376.577834560005 2025-07-07,22:15:54.000,188,10987239,14165,0,1751926553,12997.420766599993,9.412632420004229,53376.61975728001 2025-07-07,22:15:55.000,188,10987251,14005,0,1751926554,12997.333194569997,9.384435899999517,53376.59180880001 2025-07-07,22:15:56.000,188,10987306,14165,0,1751926555,12997.211940989997,9.377386770000157,53376.528924720005 2025-07-07,22:15:57.000,188,10987303,14045,0,1751926556,12997.104160030001,9.370337640000798,53376.56386032 2025-07-07,22:15:58.000,188,10987278,14005,0,1751926557,12997.009851689996,9.342141120003362,53376.528924720005 2025-07-07,22:15:59.000,188,10987258,14085,0,1751926558,12996.949224899996,9.335091990004003,53376.577834560005 2025-07-07,22:16:00.000,188,10987243,13965,0,1751926559,12996.92227966,9.35623938000208,53376.56386032 2025-07-07,22:16:01.000,188,10987287,14245,0,1751926560,12996.996379069991,9.35623938000208,53376.528924720005 2025-07-07,22:16:02.000,188,10987248,14005,0,1751926561,12997.016587999991,9.40558329000487,53376.51495048 2025-07-07,22:16:03.000,188,10987279,14125,0,1751926562,12997.077214789992,9.419681550003588,53376.50097624001 2025-07-07,22:16:04.000,188,10987273,14165,0,1751926563,12997.171523129997,9.391485029998876,53376.43809216 2025-07-07,22:16:05.000,188,10987287,14165,0,1751926564,12997.279304089992,9.419681550003588,53376.45206640001 2025-07-07,22:16:06.000,188,10987292,14205,0,1751926565,12997.333194569997,9.490172850004456,53376.38918232 2025-07-07,22:16:07.000,188,10987254,14165,0,1751926566,12997.306249330002,9.497221980003815,53376.43809216 2025-07-07,22:16:08.000,188,10987260,14165,0,1751926567,12997.252358849997,9.560664149998047,53376.44507928 2025-07-07,22:16:09.000,188,10987293,14165,0,1751926568,12997.131105269997,9.610008060000837,53376.47302776001 2025-07-07,22:16:10.000,188,10987269,14165,0,1751926569,12996.935752279991,9.680499360001704,53376.480014880006 2025-07-07,22:16:11.000,188,10987280,14165,0,1751926570,12996.767344529995,9.7157450099985,53376.46604064 2025-07-07,22:16:12.000,188,10987257,14325,0,1751926571,12996.63261832999,9.772138050000649,53376.44507928 2025-07-07,22:16:13.000,188,10987274,14165,0,1751926572,12996.390111169989,9.80738370000472,53376.43809216 2025-07-07,22:16:14.000,188,10987321,14205,0,1751926573,12996.194758179998,9.856727610000235,53376.40315656001 2025-07-07,22:16:15.000,188,10987271,13965,0,1751926574,12995.979196259992,9.891973260004306,53376.39616944 2025-07-07,22:16:16.000,188,10987299,14325,0,1751926575,12995.74342541,9.920169780001743,53376.43110504001 2025-07-07,22:16:17.000,188,10987335,14045,0,1751926576,12995.6019629,9.94131716999982,53376.46604064 2025-07-07,22:16:18.000,188,10987258,14405,0,1751926577,12995.45376407999,10.004759340001328,53376.410143680005 2025-07-07,22:16:19.000,188,10987226,14165,0,1751926578,12995.345983119994,10.018857600000047,53376.49398912 2025-07-07,22:16:20.000,188,10987263,14325,0,1751926579,12995.319037879999,10.103447159999632,53376.38918232 2025-07-07,22:16:21.000,188,10987303,14085,0,1751926580,12995.298828949999,10.16688933000114,53376.36822096 2025-07-07,22:16:22.000,188,10987328,14085,0,1751926581,12995.29209263999,10.16688933000114,53376.46604064 2025-07-07,22:16:23.000,188,10987214,14165,0,1751926582,12995.265147399994,10.230331500002649,53376.46604064 2025-07-07,22:16:24.000,188,10987233,13725,0,1751926583,12995.197784299999,10.272626279998804,53376.410143680005 2025-07-07,22:16:25.000,188,10987244,13925,0,1751926584,12995.096739649998,10.300822800003516,53376.459053520004 2025-07-07,22:16:26.000,188,10987324,14165,0,1751926585,12994.948540830002,10.314921060002234,53376.39616944 2025-07-07,22:16:27.000,188,10987217,14005,0,1751926586,12994.780133079992,10.329019320000953,53376.39616944 2025-07-07,22:16:28.000,188,10987262,13885,0,1751926587,12994.551098539996,10.34311757999967,53376.35424672001 2025-07-07,22:16:29.000,188,10987291,13965,0,1751926588,12994.38269079,10.385412360003102,53376.291362640004 2025-07-07,22:16:30.000,188,10987277,14125,0,1751926589,12994.099765769999,10.434756269998616,53376.29834976 2025-07-07,22:16:31.000,188,10987267,14125,0,1751926590,12993.863994919993,10.420658009999897,53376.2773884 2025-07-07,22:16:32.000,188,10987293,13965,0,1751926591,12993.641696689992,10.44885453000461,53376.2773884 2025-07-07,22:16:33.000,188,10987235,14045,0,1751926592,12993.378980599991,10.470001920002687,53376.25642704001 2025-07-07,22:16:34.000,188,10987221,14125,0,1751926593,12993.21730915999,10.484100180001406,53376.242452800005 2025-07-07,22:16:35.000,188,10987259,14405,0,1751926594,12993.03542878999,10.526394960004836,53376.2075172 2025-07-07,22:16:36.000,188,10987276,14205,0,1751926595,12992.85354841999,10.589837129999069,53376.15162024 2025-07-07,22:16:37.000,188,10987321,14165,0,1751926596,12992.691876979989,10.688524950004648,53376.1027104 2025-07-07,22:16:38.000,188,10987304,13845,0,1751926597,12992.584096019993,10.843605809997825,53376.09572328001 2025-07-07,22:16:39.000,188,10987248,14245,0,1751926598,12992.429160890002,10.98458840999956,53376.01187784 2025-07-07,22:16:40.000,188,10987234,14045,0,1751926599,12992.314643619997,11.104423620003217,53375.92104528001 2025-07-07,22:16:41.000,188,10987248,14045,0,1751926600,12992.200126349991,11.224258829999599,53375.91405816 2025-07-07,22:16:42.000,188,10987278,13845,0,1751926601,12992.08560908,11.337044910003897,53375.92803240001 2025-07-07,22:16:43.000,188,10987255,14205,0,1751926602,12991.950882879995,11.4357327300022,53375.90008392001 2025-07-07,22:16:44.000,188,10987237,14085,0,1751926603,12991.73532095999,11.485076639997715,53375.85117408001 2025-07-07,22:16:45.000,188,10987252,13725,0,1751926604,12991.472604869989,11.541469679999864,53375.79527712 2025-07-07,22:16:46.000,188,10987283,14165,0,1751926605,12991.209888780002,11.548518809999223,53375.739380160005 2025-07-07,22:16:47.000,188,10987287,14005,0,1751926606,12990.974117929996,11.49212577000435,53375.70444456 2025-07-07,22:16:48.000,188,10987270,14045,0,1751926607,12990.67772028999,11.49212577000435,53375.61361200001 2025-07-07,22:16:49.000,188,10987280,14205,0,1751926608,12990.39479526999,11.463929249999637,53375.61361200001 2025-07-07,22:16:50.000,188,10987202,14245,0,1751926609,12990.111870250003,11.414585340004123,53375.51579232001 2025-07-07,22:16:51.000,188,10987243,14405,0,1751926610,12989.835681539997,11.379339690000052,53375.46688248001 2025-07-07,22:16:52.000,188,10987272,13885,0,1751926611,12989.674010099996,11.280651870001748,53375.38303704 2025-07-07,22:16:53.000,188,10987205,14045,0,1751926612,12989.43823924999,11.252455350004311,53375.39701128001 2025-07-07,22:16:54.000,188,10987216,14005,0,1751926613,12989.23614994999,11.189013180002803,53375.24329464 2025-07-07,22:16:55.000,188,10987250,14085,0,1751926614,12989.168786849994,11.167865790004726,53375.1943848 2025-07-07,22:16:56.000,188,10987272,13885,0,1751926615,12989.061005889998,11.174914920004085,53375.11053936001 2025-07-07,22:16:57.000,188,10987277,14125,0,1751926616,12988.953224929988,11.104423620003217,53375.0546424 2025-07-07,22:16:58.000,188,10987268,13925,0,1751926617,12988.872389210002,11.153767529998731,53375.00573256 2025-07-07,22:16:59.000,188,10987256,14005,0,1751926618,12988.818498729997,11.196062310002162,53374.87297728001 2025-07-07,22:17:00.000,188,10987215,14285,0,1751926619,12988.791553490002,11.238357089998317,53374.79611896001 2025-07-07,22:17:01.000,188,10987253,13885,0,1751926620,12988.791553490002,11.315897519998543,53374.72624776001 2025-07-07,22:17:02.000,188,10987275,14085,0,1751926621,12988.831971350002,11.38638881999941,53374.635415200006 2025-07-07,22:17:03.000,188,10987249,13925,0,1751926622,12988.865652899993,11.4357327300022,53374.58650536001 2025-07-07,22:17:04.000,188,10987261,14005,0,1751926623,12988.919543379998,11.506224030003068,53374.57253112 2025-07-07,22:17:05.000,188,10987286,14125,0,1751926624,12989.040796959998,11.506224030003068,53374.4258016 2025-07-07,22:17:06.000,188,10987240,14285,0,1751926625,12989.121632679999,11.569666200004576,53374.36990464001 2025-07-07,22:17:07.000,188,10987215,13765,0,1751926626,12989.168786849994,11.555567939998582,53374.32798192 2025-07-07,22:17:08.000,188,10987179,14085,0,1751926627,12989.148577919994,11.548518809999223,53374.24413648001 2025-07-07,22:17:09.000,188,10987253,14045,0,1751926628,12989.148577919994,11.527371420001145,53374.26509784 2025-07-07,22:17:10.000,188,10987197,14085,0,1751926629,12989.074478509989,11.513273160002427,53374.25112360001 2025-07-07,22:17:11.000,188,10987310,14085,0,1751926630,12988.959961239998,11.478027509998356,53374.23714936 2025-07-07,22:17:12.000,188,10987273,14005,0,1751926631,12988.811762420002,11.414585340004123,53374.10439408001 2025-07-07,22:17:13.000,188,10987240,13925,0,1751926632,12988.602936809992,11.39343794999877,53374.07644560001 2025-07-07,22:17:14.000,188,10987227,14165,0,1751926633,12988.38063857999,11.365241430001333,53374.05548424001 2025-07-07,22:17:15.000,188,10987266,14005,0,1751926634,12988.23917606999,11.344094040003256,53374.05548424001 2025-07-07,22:17:16.000,188,10987313,14125,0,1751926635,12988.1246588,11.358192300001974,53374.06945848 2025-07-07,22:17:17.000,188,10987258,13885,0,1751926636,12988.01687783999,11.372290560000692,53373.99958728 2025-07-07,22:17:18.000,188,10987256,14165,0,1751926637,12988.023614149999,11.428683600002842,53373.9716388 2025-07-07,22:17:19.000,188,10987246,13925,0,1751926638,12988.10444987,11.463929249999637,53373.90875472001 2025-07-07,22:17:20.000,188,10987231,14045,0,1751926639,12988.252648689995,11.534420550000505,53373.85984488 2025-07-07,22:17:21.000,188,10987319,14245,0,1751926640,12988.481683229991,11.569666200004576,53373.775999440004 2025-07-07,22:17:22.000,188,10987240,14045,0,1751926641,12988.730926700002,11.611960980000731,53373.74805096001 2025-07-07,22:17:23.000,188,10987258,14125,0,1751926642,12988.980170169998,11.640157499998168,53373.7620252 2025-07-07,22:17:24.000,188,10987221,13965,0,1751926643,12989.222677329999,11.597862720002013,53373.727089600005 2025-07-07,22:17:25.000,188,10987273,14085,0,1751926644,12989.391085079995,11.562617069997941,53373.678179760005 2025-07-07,22:17:26.000,188,10987286,13925,0,1751926645,12989.36413984,11.569666200004576,53373.61529568 2025-07-07,22:17:27.000,188,10987273,14245,0,1751926646,12989.28330412,11.463929249999637,53373.71311536 2025-07-07,22:17:28.000,188,10987266,14085,0,1751926647,12989.114896369989,11.414585340004123,53373.727089600005 2025-07-07,22:17:29.000,188,10987252,14205,0,1751926648,12988.852180280002,11.39343794999877,53373.71311536 2025-07-07,22:17:30.000,188,10987299,14205,0,1751926649,12988.535573709996,11.344094040003256,53373.70612824 2025-07-07,22:17:31.000,188,10987298,14125,0,1751926650,12988.232439759995,11.329995780004538,53373.67119264001 2025-07-07,22:17:32.000,188,10987216,14285,0,1751926651,12987.942778429999,11.351143170002615,53373.65023128001 2025-07-07,22:17:33.000,188,10987264,14085,0,1751926652,12987.700271269998,11.400487079998129,53373.72010248001 2025-07-07,22:17:34.000,188,10987246,14205,0,1751926653,12987.538599829997,11.49212577000435,53373.64324416 2025-07-07,22:17:35.000,188,10987272,14165,0,1751926654,12987.430818870002,11.576715330003935,53373.65023128001 2025-07-07,22:17:36.000,188,10987260,14245,0,1751926655,12987.444291489992,11.661304890003521,53373.629269920006 2025-07-07,22:17:37.000,188,10987277,14165,0,1751926656,12987.471236730002,11.759992710001825,53373.50350176001 2025-07-07,22:17:38.000,188,10987271,14165,0,1751926657,12987.579017689997,11.809336620004615,53373.50350176001 2025-07-07,22:17:39.000,188,10987284,13925,0,1751926658,12987.673326030002,11.837533140002051,53373.45459192001 2025-07-07,22:17:40.000,188,10987281,13965,0,1751926659,12987.828261159993,11.872778789998847,53373.41965632 2025-07-07,22:17:41.000,188,10987264,14085,0,1751926660,12987.956251049989,11.908024440002919,53373.32183664 2025-07-07,22:17:42.000,188,10987290,13965,0,1751926661,12987.969723669994,11.922122700001637,53373.31484952001 2025-07-07,22:17:43.000,188,10987259,14005,0,1751926662,12987.97645997999,11.950319219999074,53373.3078624 2025-07-07,22:17:44.000,188,10987245,14045,0,1751926663,12987.989932599994,11.957368349998433,53373.25895256 2025-07-07,22:17:45.000,188,10987258,14085,0,1751926664,12987.922569499999,11.992614000002504,53373.28690104001 2025-07-07,22:17:46.000,188,10987264,13885,0,1751926665,12987.760898059998,12.056056170004013,53373.32882376 2025-07-07,22:17:47.000,188,10987290,14245,0,1751926666,12987.646380789993,12.07720356000209,53373.35677224 2025-07-07,22:17:48.000,188,10987224,14445,0,1751926667,12987.511654590002,12.161793120001676,53373.32882376 2025-07-07,22:17:49.000,188,10987280,14285,0,1751926668,12987.390401010001,12.25343181000062,53373.32183664 2025-07-07,22:17:50.000,188,10987259,14245,0,1751926669,12987.296092669996,12.345070499999565,53373.34978512 2025-07-07,22:17:51.000,188,10987288,14165,0,1751926670,12987.201784329991,12.380316150003637,53373.391707840005 2025-07-07,22:17:52.000,188,10987238,14005,0,1751926671,12987.14115753999,12.471954840002581,53373.391707840005 2025-07-07,22:17:53.000,188,10987278,14045,0,1751926672,12987.114212299995,12.556544400002167,53373.35677224 2025-07-07,22:17:54.000,188,10987266,14005,0,1751926673,12987.134421229995,12.619986570003675,53373.37074648 2025-07-07,22:17:55.000,188,10987253,14245,0,1751926674,12987.16810278,12.66933047999919,53373.35677224 2025-07-07,22:17:56.000,188,10987288,14165,0,1751926675,12987.221993259991,12.739821780000057,53373.33581088001 2025-07-07,22:17:57.000,188,10987300,14285,0,1751926676,12987.201784329991,12.746870909999416,53373.37074648 2025-07-07,22:17:58.000,188,10987244,13885,0,1751926677,12987.195048019996,12.789165690002847,53373.32882376 2025-07-07,22:17:59.000,188,10987238,14125,0,1751926678,12987.154630159996,12.746870909999416,53373.30087528 2025-07-07,22:18:00.000,188,10987258,13965,0,1751926679,12987.0468492,12.760969169998134,53373.32183664 2025-07-07,22:18:01.000,188,10987326,14165,0,1751926680,12986.932331929995,12.71162526000262,53373.272926800004 2025-07-07,22:18:02.000,188,10987282,13925,0,1751926681,12986.81781465999,12.66228134999983,53373.30087528 2025-07-07,22:18:03.000,188,10987349,14125,0,1751926682,12986.696561079989,12.612937440004316,53373.25196544 2025-07-07,22:18:04.000,188,10987275,14085,0,1751926683,12986.608989049993,12.556544400002167,53373.224016960005 2025-07-07,22:18:05.000,188,10987242,14005,0,1751926684,12986.568571189993,12.53539701000409,53373.23100408 2025-07-07,22:18:06.000,188,10987271,14125,0,1751926685,12986.642670599998,12.507200489999377,53373.21702984001 2025-07-07,22:18:07.000,188,10987284,14205,0,1751926686,12986.710033699994,12.493102230000659,53373.23799120001 2025-07-07,22:18:08.000,188,10987272,14285,0,1751926687,12986.831287279994,12.4860531000013,53373.23799120001 2025-07-07,22:18:09.000,188,10987274,13725,0,1751926688,12986.96601348,12.577691790000245,53373.244978320006 2025-07-07,22:18:10.000,188,10987289,13925,0,1751926689,12987.134421229995,12.577691790000245,53373.23799120001 2025-07-07,22:18:11.000,188,10987288,13805,0,1751926690,12987.262411119991,12.655232220000471,53373.23100408 2025-07-07,22:18:12.000,188,10987258,14085,0,1751926691,12987.410609940001,12.739821780000057,53373.19606848001 2025-07-07,22:18:13.000,188,10987254,13885,0,1751926692,12987.531863520002,12.859656990003714,53373.224016960005 2025-07-07,22:18:14.000,188,10987277,14205,0,1751926693,12987.619435549997,12.923099159997946,53373.23799120001 2025-07-07,22:18:15.000,188,10987240,13965,0,1751926694,12987.673326030002,13.049983500000963,53373.30087528 2025-07-07,22:18:16.000,188,10987258,13885,0,1751926695,12987.700271269998,13.12047480000183,53373.293888160006 2025-07-07,22:18:17.000,188,10987239,14245,0,1751926696,12987.659853409998,13.162769579997985,53373.26593968001 2025-07-07,22:18:18.000,188,10987294,13885,0,1751926697,12987.653117100002,13.155720449998626,53373.27991392 2025-07-07,22:18:19.000,188,10987241,13965,0,1751926698,12987.680062339998,13.183916970003338,53373.32183664 2025-07-07,22:18:20.000,188,10987257,14205,0,1751926699,12987.673326030002,13.162769579997985,53373.26593968001 2025-07-07,22:18:21.000,188,10987270,13885,0,1751926700,12987.646380789993,13.16981871000462,53373.23100408 2025-07-07,22:18:22.000,188,10987266,13925,0,1751926701,12987.727216509993,13.233260879998852,53373.27991392 2025-07-07,22:18:23.000,188,10987293,14005,0,1751926702,12987.787843299993,13.275555660002283,53373.25196544 2025-07-07,22:18:24.000,188,10987266,14085,0,1751926703,12987.915833189989,13.324899569997797,53373.21702984001 2025-07-07,22:18:25.000,188,10987255,13805,0,1751926704,12988.050559389994,13.423587390003377,53373.23799120001 2025-07-07,22:18:26.000,188,10987270,13925,0,1751926705,12988.17854927999,13.515226080002321,53373.25196544 2025-07-07,22:18:27.000,188,10987263,14165,0,1751926706,12988.34022071999,13.564569989997835,53373.23799120001 2025-07-07,22:18:29.000,188,10987283,13805,0,1751926708,12988.609673120001,13.719650849998288,53373.272926800004 2025-07-07,22:18:30.000,188,10987274,14085,0,1751926709,12988.710717770002,13.768994760001078,53373.342798000005 2025-07-07,22:18:31.000,188,10987259,14125,0,1751926710,12988.744399319992,13.818338670003868,53373.34978512 2025-07-07,22:18:32.000,188,10987294,14245,0,1751926711,12988.784817179992,13.874731709998741,53373.37074648 2025-07-07,22:18:33.000,188,10987269,13765,0,1751926712,12988.831971350002,13.917026490002172,53373.440617680004 2025-07-07,22:18:34.000,188,10987246,14165,0,1751926713,12988.912807070003,13.917026490002172,53373.461579040006 2025-07-07,22:18:35.000,188,10987229,14125,0,1751926714,12988.939752309998,13.966370399997686,53373.48952752 2025-07-07,22:18:36.000,188,10987309,13925,0,1751926715,12988.939752309998,13.973419530004321,53373.50350176001 2025-07-07,22:18:37.000,188,10987271,13845,0,1751926716,12988.986906479993,14.022763439999835,53373.517476 2025-07-07,22:18:38.000,188,10987243,14125,0,1751926717,12989.007115409993,14.065058220003266,53373.57337296001 2025-07-07,22:18:39.000,188,10987319,13805,0,1751926718,12989.101423749999,14.079156480001984,53373.54542448 2025-07-07,22:18:40.000,188,10987253,14045,0,1751926719,12989.182259469999,14.121451259998139,53373.59433432 2025-07-07,22:18:41.000,188,10987317,13965,0,1751926720,12989.229413639994,14.21308995000436,53373.55241160001 2025-07-07,22:18:42.000,188,10987244,13885,0,1751926721,12989.32372198,14.283581249997951,53373.65023128001 2025-07-07,22:18:43.000,188,10987231,13925,0,1751926722,12989.36413984,14.375219940004172,53373.692154 2025-07-07,22:18:44.000,188,10987218,14365,0,1751926723,12989.431502939995,14.459809500003757,53373.678179760005 2025-07-07,22:18:45.000,188,10987245,14085,0,1751926724,12989.47865710999,14.544399060003343,53373.73407672 2025-07-07,22:18:46.000,188,10987276,13765,0,1751926725,12989.48539342,14.62193949000357,53373.78997368001 2025-07-07,22:18:47.000,188,10987255,13885,0,1751926726,12989.54602021,14.678332529998443,53373.7620252 2025-07-07,22:18:48.000,188,10987268,13725,0,1751926727,12989.552756519995,14.784069480003382,53373.73407672 2025-07-07,22:18:49.000,188,10987243,13925,0,1751926728,12989.55949282999,14.92505207999784,53373.7620252 2025-07-07,22:18:50.000,188,10987251,13725,0,1751926729,12989.606647,14.988494249999349,53373.727089600005 2025-07-07,22:18:51.000,188,10987306,13845,0,1751926730,12989.593174379996,15.136525980000442,53373.80394792 2025-07-07,22:18:52.000,188,10987264,13925,0,1751926731,12989.593174379996,15.228164669999387,53373.8318964 2025-07-07,22:18:53.000,188,10987244,14085,0,1751926732,12989.62011961999,15.340950750003685,53373.82490928 2025-07-07,22:18:54.000,188,10987257,14045,0,1751926733,12989.572965449996,15.42554031000327,53373.83888352001 2025-07-07,22:18:55.000,188,10987270,13885,0,1751926734,12989.51907496999,15.517179000002216,53373.83888352001 2025-07-07,22:18:56.000,188,10987278,13925,0,1751926735,12989.512338659995,15.573572040004365,53373.87381912 2025-07-07,22:18:57.000,188,10987275,14045,0,1751926736,12989.431502939995,15.580621170003724,53373.90875472001 2025-07-07,22:18:58.000,188,10987273,14245,0,1751926737,12989.36413984,15.61586682000052,53373.85984488 2025-07-07,22:18:59.000,188,10987257,14205,0,1751926738,12989.28330412,15.629965079999238,53373.90875472001 2025-07-07,22:19:00.000,188,10987273,13765,0,1751926739,12989.155314229989,15.622915949999879,53373.95067744 2025-07-07,22:19:01.000,188,10987277,13965,0,1751926740,12989.013851719988,15.622915949999879,53373.97862592 2025-07-07,22:19:02.000,188,10987251,14245,0,1751926741,12988.912807070003,15.587670300003083,53374.04151 2025-07-07,22:19:03.000,188,10987232,13885,0,1751926742,12988.784817179992,15.60881769000116,53374.03452288001 2025-07-07,22:19:04.000,188,10987234,13885,0,1751926743,12988.670299910002,15.637014209998597,53374.04151 2025-07-07,22:19:05.000,188,10987224,13885,0,1751926744,12988.569255260001,15.651112470004591,53374.02054864 2025-07-07,22:19:06.000,188,10987242,13925,0,1751926745,12988.474946919996,15.742751160003536,53374.10439408001 2025-07-07,22:19:07.000,188,10987244,14045,0,1751926746,12988.414320129996,15.707505509999464,53374.04151 2025-07-07,22:19:08.000,188,10987196,13885,0,1751926747,12988.414320129996,15.777996810000332,53374.00657440001 2025-07-07,22:19:09.000,188,10987217,14285,0,1751926748,12988.421056439991,15.799144199998409,53374.03452288001 2025-07-07,22:19:10.000,188,10987212,13765,0,1751926749,12988.44800168,15.806193329997768,53374.00657440001 2025-07-07,22:19:11.000,188,10987260,13885,0,1751926750,12988.549046330001,15.876684629998636,53374.062471360005 2025-07-07,22:19:12.000,188,10987237,13925,0,1751926751,12988.616409429997,15.855537240000558,53374.05548424001 2025-07-07,22:19:13.000,188,10987197,14125,0,1751926752,12988.683772529992,15.89078289000463,53374.111381200004 2025-07-07,22:19:14.000,188,10987261,13685,0,1751926753,12988.784817179992,15.904881150003348,53374.09740696 2025-07-07,22:19:15.000,188,10987257,14245,0,1751926754,12988.825235039993,15.947175929999503,53374.09740696 2025-07-07,22:19:16.000,188,10987290,14125,0,1751926755,12988.791553490002,15.975372450004215,53374.15330392001 2025-07-07,22:19:17.000,188,10987265,14325,0,1751926756,12988.737663009997,15.989470710002934,53374.17426528001 2025-07-07,22:19:18.000,188,10987279,13765,0,1751926757,12988.596200499996,16.01061810000101,53374.26509784 2025-07-07,22:19:19.000,188,10987220,13965,0,1751926758,12988.501892159991,16.06701114000316,53374.20221376001 2025-07-07,22:19:20.000,188,10987274,14285,0,1751926759,12988.373902269996,16.088158530001238,53374.20221376001 2025-07-07,22:19:21.000,188,10987305,13725,0,1751926760,12988.232439759995,16.144551570003387,53374.181252400005 2025-07-07,22:19:22.000,188,10987273,13925,0,1751926761,12988.070768319994,16.179797220000182,53374.15330392001 2025-07-07,22:19:23.000,188,10987250,13925,0,1751926762,12987.956251049989,16.1938954799989,53374.181252400005 2025-07-07,22:19:24.000,188,10987253,14005,0,1751926763,12987.888887949994,16.271435909999127,53374.16727816 2025-07-07,22:19:25.000,188,10987258,14045,0,1751926764,12987.841733779998,16.29258330000448,53374.20920088 2025-07-07,22:19:26.000,188,10987264,13925,0,1751926765,12987.834997469989,16.356025469998713,53374.16727816 2025-07-07,22:19:27.000,188,10987283,14245,0,1751926766,12987.868679019994,16.405369380001503,53374.16727816 2025-07-07,22:19:28.000,188,10987248,14045,0,1751926767,12987.915833189989,16.489958940001088,53374.16727816 2025-07-07,22:19:29.000,188,10987266,14085,0,1751926768,12987.99666890999,16.560450240001956,53374.17426528001 2025-07-07,22:19:30.000,188,10987271,13845,0,1751926769,12988.06403201,16.65913806000026,53374.12535544001 2025-07-07,22:19:31.000,188,10987294,14125,0,1751926770,12988.11792248999,16.736678490000486,53374.1463168 2025-07-07,22:19:32.000,188,10987213,14045,0,1751926771,12988.192021899995,16.82831717999943,53374.111381200004 2025-07-07,22:19:33.000,188,10987222,13885,0,1751926772,12988.232439759995,16.87061196000286,53374.11836832 2025-07-07,22:19:34.000,188,10987221,14165,0,1751926773,12988.21896713999,16.905857609999657,53374.1463168 2025-07-07,22:19:35.000,188,10987205,13805,0,1751926774,12988.21896713999,16.919955869998375,53374.11836832 2025-07-07,22:19:36.000,188,10987272,14125,0,1751926775,12988.19875820999,16.912906739999016,53374.10439408001 2025-07-07,22:19:37.000,188,10987223,14045,0,1751926776,12988.131395109995,16.919955869998375,53374.11836832 2025-07-07,22:19:38.000,188,10987226,13885,0,1751926777,12988.06403201,16.87061196000286,53374.1463168 2025-07-07,22:19:39.000,188,10987266,14325,0,1751926778,12987.949514739994,16.863562830003502,53374.16029104 2025-07-07,22:19:40.000,188,10987254,14325,0,1751926779,12987.875415329989,16.856513700004143,53374.181252400005 2025-07-07,22:19:41.000,188,10987302,14245,0,1751926780,12987.673326030002,16.863562830003502,53374.20920088 2025-07-07,22:19:42.000,188,10987250,14085,0,1751926781,12987.558808759997,16.82126805000007,53374.15330392001 2025-07-07,22:19:43.000,188,10987262,13925,0,1751926782,12987.471236730002,16.87061196000286,53374.20221376001 2025-07-07,22:19:44.000,188,10987268,14125,0,1751926783,12987.424082559992,16.88471022000158,53374.230162240005 2025-07-07,22:19:45.000,188,10987245,14325,0,1751926784,12987.323037909991,16.927004999997735,53374.18823952 2025-07-07,22:19:46.000,188,10987280,13965,0,1751926785,12987.275883739996,16.997496299998602,53374.20920088 2025-07-07,22:19:47.000,188,10987229,14005,0,1751926786,12987.275883739996,17.025692820003314,53374.230162240005 2025-07-07,22:19:48.000,188,10987258,14125,0,1751926787,12987.309565290001,17.082085859998188,53374.20920088 2025-07-07,22:19:49.000,188,10987261,14085,0,1751926788,12987.376928389996,17.166675419997773,53374.12535544001 2025-07-07,22:19:50.000,188,10987255,14005,0,1751926789,12987.491445660002,17.17372455000441,53374.11836832 2025-07-07,22:19:51.000,188,10987309,14285,0,1751926790,12987.605962929993,17.23716671999864,53374.09740696 2025-07-07,22:19:52.000,188,10987286,13885,0,1751926791,12987.754161749988,17.216019330000563,53374.05548424001 2025-07-07,22:19:53.000,188,10987247,14245,0,1751926792,12987.888887949994,17.30060889000015,53374.09740696 2025-07-07,22:19:54.000,188,10987228,13885,0,1751926793,12987.97645997999,17.364051060001657,53374.04849712 2025-07-07,22:19:55.000,188,10987234,14165,0,1751926794,12988.050559389994,17.448640620001242,53374.05548424001 2025-07-07,22:19:56.000,188,10987271,13845,0,1751926795,12988.131395109995,17.51913192000211,53374.07644560001 2025-07-07,22:19:57.000,188,10987234,14205,0,1751926796,12988.16507666,17.589623220002977,53374.06945848 2025-07-07,22:19:58.000,188,10987252,14125,0,1751926797,12988.15834034999,17.610770610001055,53374.10439408001 2025-07-07,22:19:59.000,188,10987284,13645,0,1751926798,12988.13813141999,17.75175321000279,53374.11836832 2025-07-07,22:20:00.000,188,10987259,14005,0,1751926799,12988.10444987,17.815195380004297,53374.10439408001 2025-07-07,22:20:01.000,188,10987255,14045,0,1751926800,12988.03708676999,17.88568667999789,53374.181252400005 2025-07-07,22:20:02.000,188,10987274,13845,0,1751926801,12988.01687783999,17.97027624000475,53374.23714936 2025-07-07,22:20:03.000,188,10987257,14045,0,1751926802,12988.010141529994,18.054865800004336,53374.20221376001 2025-07-07,22:20:04.000,188,10987280,14125,0,1751926803,12988.04382308,18.09716058000049,53374.181252400005 2025-07-07,22:20:05.000,188,10987261,14085,0,1751926804,12988.06403201,18.181750140000076,53374.20221376001 2025-07-07,22:20:06.000,188,10987268,13885,0,1751926805,12988.10444987,18.28748708999774,53374.20920088 2025-07-07,22:20:07.000,188,10987208,14165,0,1751926806,12988.232439759995,18.365027519997966,53374.300033440006 2025-07-07,22:20:08.000,188,10987257,13925,0,1751926807,12988.3267481,18.407322300001397,53374.25112360001 2025-07-07,22:20:09.000,188,10987253,14125,0,1751926808,12988.461474299991,18.5060101199997,53374.29304632001 2025-07-07,22:20:10.000,188,10987294,13925,0,1751926809,12988.549046330001,18.55535403000249,53374.27208496001 2025-07-07,22:20:11.000,188,10987266,14205,0,1751926810,12988.602936809992,18.604697939998005,53374.2860592 2025-07-07,22:20:12.000,188,10987257,13925,0,1751926811,12988.697245149997,18.654041850000795,53374.30702056 2025-07-07,22:20:13.000,188,10987204,13725,0,1751926812,12988.677036219997,18.73863141000038,53374.32099480001 2025-07-07,22:20:14.000,188,10987257,13965,0,1751926813,12988.703981459992,18.79502445000253,53374.300033440006 2025-07-07,22:20:15.000,188,10987257,13965,0,1751926814,12988.663563599992,18.85141749000468,53374.3559304 2025-07-07,22:20:16.000,188,10987290,14165,0,1751926815,12988.596200499996,18.928957920004905,53374.348943280005 2025-07-07,22:20:17.000,188,10987265,13925,0,1751926816,12988.515364779996,18.928957920004905,53374.36990464001 2025-07-07,22:20:18.000,188,10987294,13845,0,1751926817,12988.434529059996,18.97125270000106,53374.43278872 2025-07-07,22:20:19.000,188,10987215,14005,0,1751926818,12988.27959392999,18.97830183000042,53374.45375008 2025-07-07,22:20:20.000,188,10987253,14005,0,1751926819,12988.192021899995,18.950105310002982,53374.50964704001 2025-07-07,22:20:21.000,188,10987271,14165,0,1751926820,12988.06403201,18.95715444000234,53374.5306084 2025-07-07,22:20:22.000,188,10987221,13965,0,1751926821,12987.983196289999,18.928957920004905,53374.50964704001 2025-07-07,22:20:23.000,188,10987258,13925,0,1751926822,12987.834997469989,18.886663140001474,53374.565544000005 2025-07-07,22:20:24.000,188,10987288,13965,0,1751926823,12987.814788539989,18.865515750003397,53374.62842808001 2025-07-07,22:20:25.000,188,10987261,14045,0,1751926824,12987.781106989998,18.844368359998043,53374.64938944 2025-07-07,22:20:26.000,188,10987289,14285,0,1751926825,12987.727216509993,18.766827929997817,53374.69131216 2025-07-07,22:20:27.000,188,10987265,13925,0,1751926826,12987.653117100002,18.78092619000381,53374.6703508 2025-07-07,22:20:28.000,188,10987236,13805,0,1751926827,12987.605962929993,18.7527296699991,53374.733234880005 2025-07-07,22:20:29.000,188,10987251,13925,0,1751926828,12987.511654590002,18.710434890002944,53374.76118336 2025-07-07,22:20:30.000,188,10987287,14045,0,1751926829,12987.363455769992,18.696336630004225,53374.77515760001 2025-07-07,22:20:31.000,188,10987312,14245,0,1751926830,12987.195048019996,18.710434890002944,53374.76118336 2025-07-07,22:20:32.000,188,10987271,13885,0,1751926831,12987.0468492,18.7527296699991,53374.77515760001 2025-07-07,22:20:33.000,188,10987256,13885,0,1751926832,12986.83802358999,18.80207358000189,53374.76118336 2025-07-07,22:20:34.000,188,10987277,13965,0,1751926833,12986.689824769994,18.886663140001474,53374.76817048 2025-07-07,22:20:35.000,188,10987299,14085,0,1751926834,12986.548362259993,18.91485965999891,53374.75419624001 2025-07-07,22:20:36.000,188,10987319,13925,0,1751926835,12986.440581299998,18.985350959999778,53374.75419624001 2025-07-07,22:20:37.000,188,10987306,14045,0,1751926836,12986.400163439997,19.041744000001927,53374.69131216 2025-07-07,22:20:38.000,188,10987234,14045,0,1751926837,12986.359745579997,19.126333560001513,53374.70528640001 2025-07-07,22:20:39.000,188,10987274,13925,0,1751926838,12986.386690819993,19.126333560001513,53374.65637656001 2025-07-07,22:20:40.000,188,10987232,14245,0,1751926839,12986.440581299998,19.210923120001098,53374.64938944 2025-07-07,22:20:41.000,188,10987321,14245,0,1751926840,12986.528153329993,19.232070509999176,53374.67733792001 2025-07-07,22:20:42.000,188,10987212,13685,0,1751926841,12986.534889639988,19.281414420001965,53374.64938944 2025-07-07,22:20:43.000,188,10987269,13805,0,1751926842,12986.534889639988,19.32370919999812,53374.69131216 2025-07-07,22:20:44.000,188,10987266,14045,0,1751926843,12986.555098569988,19.36600398000155,53374.67733792001 2025-07-07,22:20:45.000,188,10987253,14205,0,1751926844,12986.534889639988,19.36600398000155,53374.69829928 2025-07-07,22:20:46.000,188,10987257,13925,0,1751926845,12986.460790229998,19.408298759997706,53374.684325040005 2025-07-07,22:20:47.000,188,10987249,13725,0,1751926846,12986.353009270002,19.408298759997706,53374.71227352 2025-07-07,22:20:48.000,188,10987241,13925,0,1751926847,12986.285646169992,19.408298759997706,53374.684325040005 2025-07-07,22:20:49.000,188,10987248,14125,0,1751926848,12986.164392589992,19.4223970200037,53374.70528640001 2025-07-07,22:20:50.000,188,10987271,13885,0,1751926849,12986.022930079991,19.42944615000306,53374.782144720004 2025-07-07,22:20:51.000,188,10987256,13685,0,1751926850,12985.88820388,19.450593540001137,53374.70528640001 2025-07-07,22:20:52.000,188,10987258,14005,0,1751926851,12985.753477679995,19.450593540001137,53374.733234880005 2025-07-07,22:20:53.000,188,10987257,14085,0,1751926852,12985.63896040999,19.4223970200037,53374.733234880005 2025-07-07,22:20:54.000,188,10987269,14005,0,1751926853,12985.585069929999,19.41534789000434,53374.74720912001 2025-07-07,22:20:55.000,188,10987205,13925,0,1751926854,12985.484025279999,19.4223970200037,53374.8100932 2025-07-07,22:20:56.000,188,10987316,13925,0,1751926855,12985.389716939993,19.43649528000242,53374.83804168 2025-07-07,22:20:57.000,188,10987257,13925,0,1751926856,12985.329090149993,19.4223970200037,53374.78913184 2025-07-07,22:20:58.000,188,10987263,14085,0,1751926857,12985.295408599988,19.36600398000155,53374.740222 2025-07-07,22:20:59.000,188,10987248,14005,0,1751926858,12985.201100259997,19.36600398000155,53374.67733792001 2025-07-07,22:21:00.000,188,10987252,13965,0,1751926859,12985.214572880002,19.330758330004755,53374.71227352 2025-07-07,22:21:01.000,188,10987317,14165,0,1751926860,12985.201100259997,19.32370919999812,53374.733234880005 2025-07-07,22:21:02.000,188,10987274,14085,0,1751926861,12985.234781810002,19.295512680000684,53374.75419624001 2025-07-07,22:21:03.000,188,10987253,14125,0,1751926862,12985.268463359993,19.246168769997894,53374.71227352 2025-07-07,22:21:04.000,188,10987211,14165,0,1751926863,12985.342562769998,19.232070509999176,53374.62144096 2025-07-07,22:21:05.000,188,10987266,14285,0,1751926864,12985.396453249989,19.232070509999176,53374.72624776001 2025-07-07,22:21:06.000,188,10987305,13925,0,1751926865,12985.443607419998,19.25321790000453,53374.69131216 2025-07-07,22:21:07.000,188,10987244,13845,0,1751926866,12985.571597309994,19.260267030003888,53374.684325040005 2025-07-07,22:21:08.000,188,10987206,14045,0,1751926867,12985.67937826999,19.330758330004755,53374.59349248 2025-07-07,22:21:09.000,188,10987258,13885,0,1751926868,12985.76021398999,19.38010224000027,53374.65637656001 2025-07-07,22:21:10.000,188,10987251,14005,0,1751926869,12985.82084077999,19.42944615000306,53374.6703508 2025-07-07,22:21:11.000,188,10987286,14245,0,1751926870,12985.854522329995,19.485839189997932,53374.64240232 2025-07-07,22:21:12.000,188,10987221,13765,0,1751926871,12985.854522329995,19.5563304899988,53374.635415200006 2025-07-07,22:21:13.000,188,10987221,13965,0,1751926872,12985.82757709,19.647969179997745,53374.6004796 2025-07-07,22:21:14.000,188,10987246,14245,0,1751926873,12985.74674137,19.683214830001816,53374.62842808001 2025-07-07,22:21:15.000,188,10987250,14045,0,1751926874,12985.66590565,19.760755260002043,53374.65637656001 2025-07-07,22:21:16.000,188,10987282,14245,0,1751926875,12985.585069929999,19.84534482000163,53374.635415200006 2025-07-07,22:21:17.000,188,10987222,13805,0,1751926876,12985.477288969989,19.915836120002496,53374.65637656001 2025-07-07,22:21:18.000,188,10987259,13885,0,1751926877,12985.423398489998,19.993376550002722,53374.67733792001 2025-07-07,22:21:19.000,188,10987262,14165,0,1751926878,12985.335826459988,20.035671329998877,53374.66336368 2025-07-07,22:21:20.000,188,10987228,14085,0,1751926879,12985.356035389988,20.07091698000295,53374.59349248 2025-07-07,22:21:21.000,188,10987247,14045,0,1751926880,12985.349299079993,20.04976959000487,53374.53759552001 2025-07-07,22:21:22.000,188,10987219,14485,0,1751926881,12985.382980629998,20.077966110002308,53374.55855688001 2025-07-07,22:21:23.000,188,10987225,14165,0,1751926882,12985.436871109989,20.077966110002308,53374.58650536001 2025-07-07,22:21:24.000,188,10987239,13845,0,1751926883,12985.524443139999,20.106162629999744,53374.57951824001 2025-07-07,22:21:25.000,188,10987255,14045,0,1751926884,12985.544652069999,20.12731001999782,53374.57253112 2025-07-07,22:21:26.000,188,10987274,14205,0,1751926885,12985.490761589994,20.120260889998463,53374.54458264 2025-07-07,22:21:27.000,188,10987234,14085,0,1751926886,12985.524443139999,20.085015240001667,53374.50964704001 2025-07-07,22:21:28.000,188,10987268,13885,0,1751926887,12985.409925869993,20.04976959000487,53374.516634160005 2025-07-07,22:21:29.000,188,10987264,13645,0,1751926888,12985.248254429993,20.02157307000016,53374.5306084 2025-07-07,22:21:30.000,188,10987219,14005,0,1751926889,12985.073110370002,20.02157307000016,53374.5306084 2025-07-07,22:21:31.000,188,10987256,14005,0,1751926890,12984.79018535,19.95813089999865,53374.565544000005 2025-07-07,22:21:32.000,188,10987271,13845,0,1751926891,12984.493787709995,19.929934380001214,53374.58650536001 2025-07-07,22:21:33.000,188,10987251,13845,0,1751926892,12984.156972209988,19.887639599997783,53374.59349248 2025-07-07,22:21:34.000,188,10987250,13965,0,1751926893,12983.806684089992,19.852393950000987,53374.57951824001 2025-07-07,22:21:35.000,188,10987256,13805,0,1751926894,12983.46986859,19.82419743000355,53374.684325040005 2025-07-07,22:21:36.000,188,10987266,13805,0,1751926895,12983.20041618999,19.84534482000163,53374.62842808001 2025-07-07,22:21:37.000,188,10987230,14085,0,1751926896,12983.052217369994,19.79600090999884,53374.48169856 2025-07-07,22:21:38.000,188,10987277,14085,0,1751926897,12982.856864379988,19.760755260002043,53374.48169856 2025-07-07,22:21:39.000,188,10987290,13805,0,1751926898,12982.755819730002,19.746657000003324,53374.39086600001 2025-07-07,22:21:40.000,188,10987289,14245,0,1751926899,12982.695192940002,19.753706130002683,53374.348943280005 2025-07-07,22:21:41.000,188,10987287,13965,0,1751926900,12982.627829839992,19.72550960999797,53374.3559304 2025-07-07,22:21:42.000,188,10987312,14045,0,1751926901,12982.634566150002,19.753706130002683,53374.31400768 2025-07-07,22:21:43.000,188,10987258,14045,0,1751926902,12982.681720319997,19.78895177999948,53374.300033440006 2025-07-07,22:21:44.000,188,10987250,14205,0,1751926903,12982.715401870002,19.79600090999884,53374.2860592 2025-07-07,22:21:45.000,188,10987283,13885,0,1751926904,12982.735610800002,19.739607870003965,53374.23714936 2025-07-07,22:21:46.000,188,10987295,14205,0,1751926905,12982.708665559992,19.746657000003324,53374.20920088 2025-07-07,22:21:47.000,188,10987227,13725,0,1751926906,12982.621093529997,19.72550960999797,53374.16029104 2025-07-07,22:21:48.000,188,10987265,14245,0,1751926907,12982.486367329991,19.72550960999797,53374.1463168 2025-07-07,22:21:49.000,188,10987241,13885,0,1751926908,12982.297750649996,19.676165700002457,53374.07644560001 2025-07-07,22:21:50.000,188,10987244,14045,0,1751926909,12982.1293429,19.704362219999894,53374.08343272001 2025-07-07,22:21:51.000,188,10987275,14045,0,1751926910,12981.954198839994,19.690263960001175,53374.10439408001 2025-07-07,22:21:52.000,188,10987241,13765,0,1751926911,12981.745373229998,19.669116570003098,53374.04151 2025-07-07,22:21:53.000,188,10987280,14125,0,1751926912,12981.624119649998,19.626821789999667,53374.05548424001 2025-07-07,22:21:54.000,188,10987260,13685,0,1751926913,12981.502866069997,19.59157614000287,53374.02753576 2025-07-07,22:21:55.000,188,10987297,13845,0,1751926914,12981.368139869992,19.5563304899988,53374.00657440001 2025-07-07,22:21:56.000,188,10987287,13925,0,1751926915,12981.280567839996,19.59157614000287,53374.04849712 2025-07-07,22:21:57.000,188,10987224,13645,0,1751926916,12981.19299581,19.528133970001363,53373.964651680006 2025-07-07,22:21:58.000,188,10987250,13645,0,1751926917,12981.213204740001,19.54223223000008,53373.88080624 2025-07-07,22:21:59.000,188,10987256,13965,0,1751926918,12981.206468429991,19.570428750004794,53373.93670320001 2025-07-07,22:22:00.000,188,10987246,14405,0,1751926919,12981.260358909996,19.5563304899988,53373.85285776 2025-07-07,22:22:01.000,188,10987292,14005,0,1751926920,12981.314249390001,19.60567440000159,53373.82490928 2025-07-07,22:22:02.000,188,10987221,13725,0,1751926921,12981.374876180002,19.640920049998385,53373.8318964 2025-07-07,22:22:03.000,188,10987253,13885,0,1751926922,12981.395085110002,19.66206744000374,53373.85285776 2025-07-07,22:22:04.000,188,10987282,14125,0,1751926923,12981.455711900002,19.683214830001816,53373.74106384001 2025-07-07,22:22:05.000,188,10987263,14005,0,1751926924,12981.475920830002,19.711411349999253,53373.72010248001 2025-07-07,22:22:06.000,188,10987241,13965,0,1751926925,12981.455711900002,19.718460479998612,53373.69914112001 2025-07-07,22:22:07.000,188,10987284,13885,0,1751926926,12981.368139869992,19.753706130002683,53373.68516688 2025-07-07,22:22:08.000,188,10987255,14045,0,1751926927,12981.253622600001,19.81714830000419,53373.6572184 2025-07-07,22:22:09.000,188,10987276,14125,0,1751926928,12981.12563270999,19.922885250001855,53373.59433432 2025-07-07,22:22:10.000,188,10987239,14245,0,1751926929,12981.058269609995,20.05681872000423,53373.559398720005 2025-07-07,22:22:11.000,188,10987298,14005,0,1751926930,12981.01111544,20.19780131999869,53373.52446312 2025-07-07,22:22:12.000,188,10987297,14045,0,1751926931,12981.038060679995,20.338783920000424,53373.54542448 2025-07-07,22:22:13.000,188,10987250,14045,0,1751926932,12981.12563270999,20.522061299998313,53373.510488880005 2025-07-07,22:22:14.000,188,10987269,14165,0,1751926933,12981.253622600001,20.620749120003893,53373.4476048 2025-07-07,22:22:15.000,188,10987237,14085,0,1751926934,12981.455711900002,20.76173171999835,53373.47555328 2025-07-07,22:22:16.000,188,10987257,14365,0,1751926935,12981.691482749993,20.83222301999922,53373.47555328 2025-07-07,22:22:17.000,188,10987250,14045,0,1751926936,12981.873363119994,20.888616060001368,53373.440617680004 2025-07-07,22:22:18.000,188,10987270,14165,0,1751926937,12982.12260658999,20.966156490001595,53373.45459192001 2025-07-07,22:22:19.000,188,10987217,13965,0,1751926938,12982.29101434,21.036647790002462,53373.47555328 2025-07-07,22:22:20.000,188,10987277,14405,0,1751926939,12982.452685780001,21.071893439999258,53373.440617680004 2025-07-07,22:22:21.000,188,10987277,13925,0,1751926940,12982.520048879996,21.10713909000333,53373.48952752 2025-07-07,22:22:22.000,188,10987253,14045,0,1751926941,12982.587411979992,21.078942569998617,53373.57337296001 2025-07-07,22:22:23.000,188,10987267,14085,0,1751926942,12982.580675669997,21.11418822000269,53373.53145024001 2025-07-07,22:22:24.000,188,10987267,13965,0,1751926943,12982.466158399991,21.10008996000397,53373.57337296001 2025-07-07,22:22:25.000,188,10987273,13965,0,1751926944,12982.344904819991,21.029598660003103,53373.559398720005 2025-07-07,22:22:26.000,188,10987290,13885,0,1751926945,12982.22365123999,20.937959970004158,53373.57337296001 2025-07-07,22:22:27.000,188,10987232,14085,0,1751926946,12982.10913397,20.81107563000114,53373.580360080006 2025-07-07,22:22:28.000,188,10987264,13965,0,1751926947,12982.00808932,20.684191289998125,53373.6572184 2025-07-07,22:22:29.000,188,10987245,14045,0,1751926948,12981.933989909994,20.58550346999982,53373.54542448 2025-07-07,22:22:30.000,188,10987226,13765,0,1751926949,12981.893572049994,20.4727173900028,53373.56638584 2025-07-07,22:22:31.000,188,10987284,13805,0,1751926950,12981.853154189994,20.40927522000129,53373.50350176001 2025-07-07,22:22:32.000,188,10987284,14005,0,1751926951,12981.866626809999,20.331734790001065,53373.55241160001 2025-07-07,22:22:33.000,188,10987240,14125,0,1751926952,12981.873363119994,20.24009610000212,53373.5873472 2025-07-07,22:22:34.000,188,10987250,13565,0,1751926953,12981.92051728999,20.24714523000148,53373.56638584 2025-07-07,22:22:35.000,188,10987265,13925,0,1751926954,12981.893572049994,20.2259978400034,53373.559398720005 2025-07-07,22:22:36.000,188,10987267,13925,0,1751926955,12981.873363119994,20.19780131999869,53373.48952752 2025-07-07,22:22:37.000,188,10987238,13565,0,1751926956,12981.765582159998,20.19780131999869,53373.53145024001 2025-07-07,22:22:38.000,188,10987270,14005,0,1751926957,12981.657801199988,20.169604800001252,53373.52446312 2025-07-07,22:22:49.000,188,10987288,13885,0,1751926968,12981.19299581,20.529110429997672,53373.3078624 2025-07-07,22:22:50.000,188,10987211,13765,0,1751926969,12981.260358909996,20.613699990004534,53373.37074648 2025-07-07,22:22:51.000,188,10987301,14125,0,1751926970,12981.307513079992,20.677142159998766,53373.34978512 2025-07-07,22:22:52.000,188,10987282,13645,0,1751926971,12981.240149979996,20.712387810002838,53373.3078624 2025-07-07,22:22:53.000,188,10987271,13885,0,1751926972,12981.186259499991,20.747633459999633,53373.34978512 2025-07-07,22:22:54.000,188,10987210,13765,0,1751926973,12981.058269609995,20.796977370002423,53373.391707840005 2025-07-07,22:22:55.000,188,10987254,13885,0,1751926974,12980.90333447999,20.83927214999858,53373.40568208001 2025-07-07,22:22:56.000,188,10987265,13965,0,1751926975,12980.70124517999,20.86041954000393,53373.39869496 2025-07-07,22:22:57.000,188,10987266,14125,0,1751926976,12980.418320160003,20.888616060001368,53373.38472072001 2025-07-07,22:22:58.000,188,10987233,13885,0,1751926977,12980.175813000002,20.888616060001368,53373.39869496 2025-07-07,22:22:59.000,188,10987274,14045,0,1751926978,12979.879415359996,20.895665190000727,53373.34978512 2025-07-07,22:23:00.000,188,10987274,14205,0,1751926979,12979.636908199995,20.88156693000201,53373.32882376 2025-07-07,22:23:01.000,188,10987350,13725,0,1751926980,12979.353983179994,20.86041954000393,53373.28690104001 2025-07-07,22:23:02.000,188,10987267,13885,0,1751926981,12979.064321849997,20.86041954000393,53373.3078624 2025-07-07,22:23:03.000,188,10987234,13925,0,1751926982,12978.842023619996,20.9309108400048,53373.19606848001 2025-07-07,22:23:04.000,188,10987248,14125,0,1751926983,12978.65340694,20.9309108400048,53373.16113288 2025-07-07,22:23:05.000,188,10987234,14085,0,1751926984,12978.45131764,20.973205620000954,53373.08427456 2025-07-07,22:23:06.000,188,10987286,14045,0,1751926985,12978.32332774999,20.973205620000954,53373.077287440006 2025-07-07,22:23:07.000,188,10987221,13925,0,1751926986,12978.235755719994,20.923861709998164,53373.03536472 2025-07-07,22:23:08.000,188,10987214,14205,0,1751926987,12978.134711069994,20.916812579998805,53373.01440336 2025-07-07,22:23:09.000,188,10987272,14005,0,1751926988,12978.040402729988,20.82517388999986,53372.90260944001 2025-07-07,22:23:10.000,188,10987226,13925,0,1751926989,12977.952830699993,20.747633459999633,53372.909596560006 2025-07-07,22:23:11.000,188,10987316,14085,0,1751926990,12977.797895570002,20.65599477000069,53372.839725360005 2025-07-07,22:23:12.000,188,10987267,13925,0,1751926991,12977.649696749992,20.536159560004307,53372.88164808001 2025-07-07,22:23:13.000,188,10987231,14125,0,1751926992,12977.568861029991,20.46566826000344,53372.77684128 2025-07-07,22:23:14.000,188,10987278,14085,0,1751926993,12977.35329911,20.345833049999783,53372.79780264 2025-07-07,22:23:15.000,188,10987254,13885,0,1751926994,12977.08384670999,20.317636530002346,53372.83273824001 2025-07-07,22:23:16.000,188,10987263,14445,0,1751926995,12976.888493719998,20.24714523000148,53372.769854160004 2025-07-07,22:23:17.000,188,10987252,14165,0,1751926996,12976.632513939992,20.19075218999933,53372.6790216 2025-07-07,22:23:18.000,188,10987249,14085,0,1751926997,12976.356325230001,20.18370305999997,53372.574214800006 2025-07-07,22:23:19.000,188,10987243,14125,0,1751926998,12976.181181169995,20.169604800001252,53372.553253440004 2025-07-07,22:23:20.000,188,10987273,14205,0,1751926999,12975.96561924999,20.07091698000295,53372.51831784 2025-07-07,22:23:21.000,188,10987271,14165,0,1751927000,12975.797211499994,20.02157307000016,53372.44844664001 2025-07-07,22:23:22.000,188,10987241,13885,0,1751927001,12975.662485299988,19.96518002999801,53372.39254968 2025-07-07,22:23:23.000,188,10987247,14045,0,1751927002,12975.595122199993,19.96518002999801,53372.385562560004 2025-07-07,22:23:24.000,188,10987271,14045,0,1751927003,12975.574913269993,19.972229160004645,53372.27376864 2025-07-07,22:23:25.000,188,10987223,14045,0,1751927004,12975.615331129993,19.96518002999801,53372.21088456001 2025-07-07,22:23:26.000,188,10987293,13965,0,1751927005,12975.662485299988,19.986327420003363,53372.120052000006 2025-07-07,22:23:27.000,188,10987249,13885,0,1751927006,12975.723112089989,19.979278290004004,53372.16197472001 2025-07-07,22:23:28.000,188,10987276,14205,0,1751927007,12975.797211499994,20.07091698000295,53372.06415504001 2025-07-07,22:23:29.000,188,10987263,14005,0,1751927008,12975.857838289994,20.04976959000487,53371.92441264001 2025-07-07,22:23:30.000,188,10987230,14365,0,1751927009,12975.86457459999,20.113211759999103,53371.952361120006 2025-07-07,22:23:31.000,188,10987305,14045,0,1751927010,12975.830893049999,20.106162629999744,53371.92441264001 2025-07-07,22:23:32.000,188,10987222,14245,0,1751927011,12975.702903159989,20.12731001999782,53371.882489920004 2025-07-07,22:23:33.000,188,10987278,14045,0,1751927012,12975.635540059993,20.148457410003175,53371.79864448 2025-07-07,22:23:34.000,188,10987249,14165,0,1751927013,12975.494077549993,20.19780131999869,53371.74973464 2025-07-07,22:23:35.000,188,10987256,14205,0,1751927014,12975.386296589997,20.24009610000212,53371.7008248 2025-07-07,22:23:36.000,188,10987223,14125,0,1751927015,12975.244834079997,20.254194360000838,53371.65191496 2025-07-07,22:23:37.000,188,10987239,14045,0,1751927016,12975.184207289996,20.324685660001705,53371.60300512 2025-07-07,22:23:38.000,188,10987263,13805,0,1751927017,12975.184207289996,20.395176960002573,53371.47024984001 2025-07-07,22:23:39.000,188,10987209,14045,0,1751927018,12975.190943599991,20.486815650001517,53371.47024984001 2025-07-07,22:23:40.000,188,10987256,14245,0,1751927019,12975.244834079997,20.564356080001744,53371.44230136001 2025-07-07,22:23:41.000,188,10987293,14005,0,1751927020,12975.372823969992,20.59960172999854,53371.39339152001 2025-07-07,22:23:42.000,188,10987228,14125,0,1751927021,12975.500813860002,20.65599477000069,53371.41435288 2025-07-07,22:23:43.000,188,10987247,14045,0,1751927022,12975.662485299988,20.719436940002197,53371.35146880001 2025-07-07,22:23:44.000,188,10987241,14165,0,1751927023,12975.857838289994,20.747633459999633,53371.281597600006 2025-07-07,22:23:45.000,188,10987241,14045,0,1751927024,12976.019509729995,20.775829980004346,53371.232687760006 2025-07-07,22:23:46.000,188,10987279,13925,0,1751927025,12976.181181169995,20.796977370002423,53371.162816560005 2025-07-07,22:23:47.000,188,10987225,13965,0,1751927026,12976.288962129991,20.789928240003064,53371.246662 2025-07-07,22:23:48.000,188,10987228,14085,0,1751927027,12976.288962129991,20.8181247600005,53371.260636240004 2025-07-07,22:23:49.000,188,10987243,14045,0,1751927028,12976.342852609996,20.846321279997937,53371.27461048001 2025-07-07,22:23:50.000,188,10987224,13885,0,1751927029,12976.302434749996,20.83222301999922,53371.26762336 2025-07-07,22:23:51.000,188,10987288,14325,0,1751927030,12976.17444486,20.81107563000114,53371.29557184 2025-07-07,22:23:52.000,188,10987227,14325,0,1751927031,12976.11381807,20.796977370002423,53371.211726400004 2025-07-07,22:23:53.000,188,10987233,13885,0,1751927032,12975.99256449,20.733535200000915,53371.211726400004 2025-07-07,22:23:54.000,188,10987280,13885,0,1751927033,12975.86457459999,20.69124042000476,53371.25364912001 2025-07-07,22:23:55.000,188,10987283,14005,0,1751927034,12975.770266259999,20.64189651000197,53371.18377792001 2025-07-07,22:23:56.000,188,10987284,14045,0,1751927035,12975.675957919993,20.571405210001103,53371.21871352 2025-07-07,22:23:57.000,188,10987250,13965,0,1751927036,12975.702903159989,20.507963039999595,53371.211726400004 2025-07-07,22:23:58.000,188,10987242,13925,0,1751927037,12975.702903159989,20.47976652000216,53371.19076504 2025-07-07,22:23:59.000,188,10987248,14085,0,1751927038,12975.736584709994,20.45861913000408,53371.1418552 2025-07-07,22:24:00.000,188,10987262,13805,0,1751927039,12975.790475189999,20.500913910000236,53371.1767908 2025-07-07,22:24:01.000,188,10987284,13725,0,1751927040,12975.878047219994,20.543208690003667,53371.092945360004 2025-07-07,22:24:02.000,188,10987236,13765,0,1751927041,12976.019509729995,20.64189651000197,53371.10691960001 2025-07-07,22:24:03.000,188,10987260,14205,0,1751927042,12976.140763309995,20.733535200000915,53371.05102264 2025-07-07,22:24:04.000,188,10987302,14165,0,1751927043,12976.22833533999,20.83927214999858,53371.10691960001 2025-07-07,22:24:05.000,188,10987225,14005,0,1751927044,12976.369797849991,20.88156693000201,53371.064996880006 2025-07-07,22:24:06.000,188,10987281,14165,0,1751927045,12976.457369880001,20.973205620000954,53371.05102264 2025-07-07,22:24:07.000,188,10987234,13845,0,1751927046,12976.565150839997,21.0648443099999,53371.12788096 2025-07-07,22:24:08.000,188,10987240,13925,0,1751927047,12976.679668110002,21.11418822000269,53371.13486808001 2025-07-07,22:24:09.000,188,10987263,14085,0,1751927048,12976.740294900002,21.121237350002048,53371.12089384 2025-07-07,22:24:10.000,188,10987283,14325,0,1751927049,12976.760503830003,21.205826910001633,53371.12788096 2025-07-07,22:24:11.000,188,10987268,14005,0,1751927050,12976.773976449993,21.205826910001633,53371.16980368 2025-07-07,22:24:12.000,188,10987231,13845,0,1751927051,12976.740294900002,21.184679520003556,53371.16980368 2025-07-07,22:24:13.000,188,10987248,14005,0,1751927052,12976.720085970002,21.191728650002915,53371.12788096 2025-07-07,22:24:14.000,188,10987280,14085,0,1751927053,12976.666195489997,21.163532129998202,53371.15582944001 2025-07-07,22:24:15.000,188,10987252,14245,0,1751927054,12976.551678219992,21.177630390004197,53371.20473928001 2025-07-07,22:24:16.000,188,10987298,13885,0,1751927055,12976.443897259996,21.205826910001633,53371.23967488 2025-07-07,22:24:17.000,188,10987264,14045,0,1751927056,12976.376534160001,21.21992517000035,53371.25364912001 2025-07-07,22:24:18.000,188,10987282,14045,0,1751927057,12976.369797849991,21.24107255999843,53371.36544304 2025-07-07,22:24:19.000,188,10987306,13965,0,1751927058,12976.423688329996,21.255170820004423,53371.41435288 2025-07-07,22:24:20.000,188,10987261,13885,0,1751927059,12976.558414530002,21.26926908000314,53371.3864044 2025-07-07,22:24:21.000,188,10987264,14085,0,1751927060,12976.686404419997,21.2763182100025,53371.3864044 2025-07-07,22:24:22.000,188,10987260,13765,0,1751927061,12976.868284789998,21.29041647000122,53371.54012104001 2025-07-07,22:24:23.000,188,10987225,14085,0,1751927062,12977.10405563999,21.33271125000465,53371.48422408 2025-07-07,22:24:24.000,188,10987230,14045,0,1751927063,12977.26572707999,21.389104289999523,53371.55409528 2025-07-07,22:24:25.000,188,10987260,14045,0,1751927064,12977.44760744999,21.45959559000039,53371.547108160004 2025-07-07,22:24:26.000,188,10987255,13885,0,1751927065,12977.562124719996,21.51598863000254,53371.58204376 2025-07-07,22:24:27.000,188,10987278,13845,0,1751927066,12977.669905679992,21.51598863000254,53371.54012104001 2025-07-07,22:24:28.000,188,10987211,13885,0,1751927067,12977.690114609992,21.614676450000843,53371.616979360006 2025-07-07,22:24:29.000,188,10987246,13805,0,1751927068,12977.622751509996,21.614676450000843,53371.64492784 2025-07-07,22:24:30.000,188,10987237,14045,0,1751927069,12977.481288999996,21.62877470999956,53371.68685056001 2025-07-07,22:24:31.000,188,10987265,14045,0,1751927070,12977.33309018,21.63582383999892,53371.735760400006 2025-07-07,22:24:32.000,188,10987267,13845,0,1751927071,12977.050165159999,21.579430800004047,53371.79165736 2025-07-07,22:24:33.000,188,10987235,14045,0,1751927072,12976.841339549988,21.614676450000843,53371.81960584 2025-07-07,22:24:34.000,188,10987240,13645,0,1751927073,12976.598832390002,21.530086890001257,53371.9104384 2025-07-07,22:24:35.000,188,10987216,13925,0,1751927074,12976.497787740002,21.537136020000617,53371.94537400001 2025-07-07,22:24:36.000,188,10987299,14165,0,1751927075,12976.423688329996,21.551234279999335,53372.0152452 2025-07-07,22:24:37.000,188,10987324,14005,0,1751927076,12976.511260359992,21.50893950000318,53372.0152452 2025-07-07,22:24:38.000,188,10987202,13685,0,1751927077,12976.659459180002,21.565332539998053,53372.001270960005 2025-07-07,22:24:39.000,188,10987234,13845,0,1751927078,12976.875021099993,21.62877470999956,53371.9803096 2025-07-07,22:24:40.000,188,10987230,13885,0,1751927079,12977.2118366,21.664020360003633,53371.9803096 2025-07-07,22:24:41.000,188,10987279,14045,0,1751927080,12977.55538841,21.74156079000386,53372.001270960005 2025-07-07,22:24:42.000,188,10987244,14405,0,1751927081,12977.871994979992,21.812052090004727,53372.03620656 2025-07-07,22:24:43.000,188,10987245,14205,0,1751927082,12978.161656309989,21.945985559999826,53372.05716792 2025-07-07,22:24:44.000,188,10987268,13805,0,1751927083,12978.397427159995,21.967132949997904,53372.10607776 2025-07-07,22:24:45.000,188,10987241,13725,0,1751927084,12978.4917355,22.03762424999877,53372.10607776 2025-07-07,22:24:46.000,188,10987275,14045,0,1751927085,12978.478262879995,22.065820770003484,53372.20389744 2025-07-07,22:24:47.000,188,10987253,14045,0,1751927086,12978.43110871,22.016476860000694,53372.20389744 2025-07-07,22:24:48.000,188,10987222,14045,0,1751927087,12978.28290988999,22.03762424999877,53372.30171712 2025-07-07,22:24:49.000,188,10987277,14045,0,1751927088,12978.040402729988,21.981231210003898,53372.37857544001 2025-07-07,22:24:50.000,188,10987250,14205,0,1751927089,12977.770950329992,21.931887300001108,53372.44145952 2025-07-07,22:24:51.000,188,10987252,14085,0,1751927090,12977.481288999996,21.889592519997677,53372.51133072 2025-07-07,22:24:52.000,188,10987224,13565,0,1751927091,12977.238781839995,21.833199480002804,53372.455433760006 2025-07-07,22:24:53.000,188,10987259,14005,0,1751927092,12977.10405563999,21.847297740001522,53372.44145952 2025-07-07,22:24:54.000,188,10987221,13925,0,1751927093,12976.976065749994,21.840248610002163,53372.49036936 2025-07-07,22:24:55.000,188,10987281,13965,0,1751927094,12976.915438959993,21.840248610002163,53372.504343600005 2025-07-07,22:24:56.000,188,10987287,14005,0,1751927095,12976.982802059989,21.87549425999896,53372.52530496001 2025-07-07,22:24:57.000,188,10987257,13925,0,1751927096,12977.08384670999,21.931887300001108,53372.574214800006 2025-07-07,22:24:58.000,188,10987292,14005,0,1751927097,12977.24551814999,22.009427730001335,53372.602163280004 2025-07-07,22:24:59.000,188,10987225,14085,0,1751927098,12977.49476162,22.072869900002843,53372.59517616001 2025-07-07,22:25:00.000,188,10987226,14125,0,1751927099,12977.764214019997,22.15041033000307,53372.61613752001 2025-07-07,22:25:01.000,188,10987290,13965,0,1751927100,12977.952830699993,22.15745946000243,53372.623124640006 2025-07-07,22:25:02.000,188,10987249,13765,0,1751927101,12978.148183689998,22.234999890002655,53372.66504736001 2025-07-07,22:25:03.000,188,10987262,14005,0,1751927102,12978.26270095999,22.199754239998583,53372.672034480005 2025-07-07,22:25:04.000,188,10987244,14005,0,1751927103,12978.269437269999,22.199754239998583,53372.64408600001 2025-07-07,22:25:05.000,188,10987271,13885,0,1751927104,12978.208810479999,22.14336120000371,53372.71395720001 2025-07-07,22:25:06.000,188,10987325,13925,0,1751927105,12978.107765829998,22.058771640004124,53372.70697008 2025-07-07,22:25:07.000,188,10987225,14205,0,1751927106,12977.939358080002,21.97418208000454,53372.769854160004 2025-07-07,22:25:08.000,188,10987251,14005,0,1751927107,12977.777686640002,21.833199480002804,53372.77684128 2025-07-07,22:25:09.000,188,10987217,14085,0,1751927108,12977.541915789996,21.664020360003633,53372.76286704001 2025-07-07,22:25:10.000,188,10987224,13885,0,1751927109,12977.339826489995,21.600578190002125,53372.8536996 2025-07-07,22:25:11.000,188,10987307,14045,0,1751927110,12977.137737189994,21.50189037000382,53372.82575112 2025-07-07,22:25:12.000,188,10987259,14005,0,1751927111,12977.050165159999,21.367956900001445,53372.84671248 2025-07-07,22:25:13.000,188,10987273,13965,0,1751927112,12976.962593129989,21.26926908000314,53372.89562232 2025-07-07,22:25:14.000,188,10987243,13805,0,1751927113,12976.854812169993,21.156482999998843,53372.88164808001 2025-07-07,22:25:15.000,188,10987232,13845,0,1751927114,12976.794185379993,21.078942569998617,53372.88164808001 2025-07-07,22:25:16.000,188,10987302,13565,0,1751927115,12976.747031209998,21.05074605000118,53372.888635200005 2025-07-07,22:25:17.000,188,10987249,13965,0,1751927116,12976.713349659993,21.00845126999775,53372.909596560006 2025-07-07,22:25:18.000,188,10987250,13925,0,1751927117,12976.679668110002,21.029598660003103,53372.839725360005 2025-07-07,22:25:19.000,188,10987306,14125,0,1751927118,12976.693140729993,21.0648443099999,53372.84671248 2025-07-07,22:25:20.000,188,10987245,14045,0,1751927119,12976.760503830003,21.149433869999484,53372.75587992 2025-07-07,22:25:21.000,188,10987280,13885,0,1751927120,12976.895230029993,21.177630390004197,53372.65107312 2025-07-07,22:25:22.000,188,10987256,13885,0,1751927121,12977.070374089999,21.23402342999907,53372.68600872 2025-07-07,22:25:23.000,188,10987242,14005,0,1751927122,12977.360035419995,21.28336734000186,53372.65806024 2025-07-07,22:25:24.000,188,10987265,13885,0,1751927123,12977.616015200001,21.311563859999296,53372.66504736001 2025-07-07,22:25:25.000,188,10987252,13845,0,1751927124,12977.865258669997,21.318612989998655,53372.623124640006 2025-07-07,22:25:26.000,188,10987217,14085,0,1751927125,12978.114502139993,21.318612989998655,53372.65107312 2025-07-07,22:25:27.000,188,10987243,13805,0,1751927126,12978.336800369994,21.367956900001445,53372.672034480005 2025-07-07,22:25:28.000,188,10987289,13845,0,1751927127,12978.518680739995,21.396153419998882,53372.672034480005 2025-07-07,22:25:29.000,188,10987239,13685,0,1751927128,12978.67361587,21.424349940003594,53372.769854160004 2025-07-07,22:25:30.000,188,10987262,13965,0,1751927129,12978.808342069991,21.49484124000446,53372.78382840001 2025-07-07,22:25:31.000,188,10987221,14285,0,1751927130,12978.882441479996,21.579430800004047,53372.82575112 2025-07-07,22:25:32.000,188,10987258,13925,0,1751927131,12978.996958750002,21.649922100004915,53372.9235708 2025-07-07,22:25:33.000,188,10987269,13965,0,1751927132,12979.138421260002,21.783855570000014,53372.95151928001 2025-07-07,22:25:34.000,188,10987293,13765,0,1751927133,12979.279883769988,21.889592519997677,53372.95151928001 2025-07-07,22:25:35.000,188,10987291,14085,0,1751927134,12979.434818899994,22.009427730001335,53372.97248064 2025-07-07,22:25:36.000,188,10987278,13925,0,1751927135,12979.60322664999,22.15745946000243,53373.04235184 2025-07-07,22:25:37.000,188,10987235,13885,0,1751927136,12979.85247012,22.298442060004163,53373.04933896001 2025-07-07,22:25:38.000,188,10987260,13965,0,1751927137,12980.088240969992,22.460572050003975,53373.09824880001 2025-07-07,22:25:39.000,188,10987240,14245,0,1751927138,12980.398111230003,22.566309000001638,53373.1331844 2025-07-07,22:25:40.000,188,10987282,14085,0,1751927139,12980.70124517999,22.749586379999528,53373.1331844 2025-07-07,22:25:41.000,188,10987300,13885,0,1751927140,12981.08521484999,22.7848320300036,53373.2030556 2025-07-07,22:25:42.000,188,10987254,14165,0,1751927141,12981.435502970002,22.855323330004467,53373.28690104001 2025-07-07,22:25:43.000,188,10987226,14165,0,1751927142,12981.745373229998,22.9187654999987,53373.25895256 2025-07-07,22:25:44.000,188,10987260,14045,0,1751927143,12981.994616699994,22.89761811000062,53373.272926800004 2025-07-07,22:25:45.000,188,10987246,14045,0,1751927144,12982.18996969,22.9187654999987,53373.30087528 2025-07-07,22:25:46.000,188,10987227,13885,0,1751927145,12982.344904819991,22.932863760004693,53373.39869496 2025-07-07,22:25:47.000,188,10987229,13965,0,1751927146,12982.459422089996,22.96106028000213,53373.45459192001 2025-07-07,22:25:48.000,188,10987266,13885,0,1751927147,12982.486367329991,22.96810941000149,53373.46856616 2025-07-07,22:25:49.000,188,10987262,14005,0,1751927148,12982.546994119992,22.96106028000213,53373.57337296001 2025-07-07,22:25:50.000,188,10987277,13925,0,1751927149,12982.546994119992,22.989256799999566,53373.608308560004 2025-07-07,22:25:51.000,188,10987242,14085,0,1751927150,12982.674984010002,23.038600710002356,53373.75503808 2025-07-07,22:25:52.000,188,10987225,14045,0,1751927151,12982.769292349993,23.045649840001715,53373.78298656 2025-07-07,22:25:53.000,188,10987229,13965,0,1751927152,12982.910754859993,23.13728853000066,53373.87381912 2025-07-07,22:25:54.000,188,10987287,13805,0,1751927153,12983.112844159994,23.158435919998738,53373.99260016 2025-07-07,22:25:55.000,188,10987279,14005,0,1751927154,12983.335142389995,23.17958331000409,53374.08343272001 2025-07-07,22:25:56.000,188,10987240,14045,0,1751927155,12983.604594789991,23.257123740004317,53374.111381200004 2025-07-07,22:25:57.000,188,10987253,13965,0,1751927156,12983.833629330002,23.334664170004544,53374.18823952 2025-07-07,22:25:58.000,188,10987254,14125,0,1751927157,12984.103081729998,23.348762430003262,53374.25811072 2025-07-07,22:25:59.000,188,10987274,14085,0,1751927158,12984.37927043999,23.391057209999417,53374.31400768 2025-07-07,22:26:00.000,188,10987263,13805,0,1751927159,12984.64872284,23.391057209999417,53374.27208496001 2025-07-07,22:26:01.000,188,10987240,14045,0,1751927160,12984.74976749,23.334664170004544,53374.446762960004 2025-07-07,22:26:02.000,188,10987253,13925,0,1751927161,12984.850812140001,23.207779830001527,53374.565544000005 2025-07-07,22:26:03.000,188,10987275,13925,0,1751927162,12984.931647860001,23.094993750004505,53374.59349248 2025-07-07,22:26:04.000,188,10987239,14005,0,1751927163,12984.918175239996,22.95401115000277,53374.77515760001 2025-07-07,22:26:05.000,188,10987234,13885,0,1751927164,12984.904702619991,22.805979420001677,53374.8799644 2025-07-07,22:26:06.000,188,10987243,13965,0,1751927165,12984.837339519996,22.67909507999866,53374.949835600004 2025-07-07,22:26:07.000,188,10987239,13925,0,1751927166,12984.79018535,22.5381124800042,53375.04066816001 2025-07-07,22:26:08.000,188,10987251,13845,0,1751927167,12984.783449039991,22.44647378999798,53375.117526480004 2025-07-07,22:26:09.000,188,10987240,13885,0,1751927168,12984.796921659996,22.340736840000318,53375.21534616 2025-07-07,22:26:10.000,188,10987239,14085,0,1751927169,12984.817130589996,22.242049020002014,53375.32015296 2025-07-07,22:26:11.000,188,10987261,13685,0,1751927170,12984.904702619991,22.206803369997942,53375.44592112001 2025-07-07,22:26:12.000,188,10987280,14045,0,1751927171,12985.019219889997,22.122213809998357,53375.44592112001 2025-07-07,22:26:13.000,188,10987266,14045,0,1751927172,12985.140473469997,22.079919030002202,53375.53675368 2025-07-07,22:26:14.000,188,10987241,13765,0,1751927173,12985.275199670003,22.04467337999813,53375.63457336001 2025-07-07,22:26:15.000,188,10987276,13925,0,1751927174,12985.443607419998,21.988280340003257,53375.69745744 2025-07-07,22:26:16.000,188,10987267,14245,0,1751927175,12985.551388379994,21.91073991000303,53375.69745744 2025-07-07,22:26:17.000,188,10987272,13845,0,1751927176,12985.672641959995,21.92483817000175,53375.74636728 2025-07-07,22:26:18.000,188,10987263,13925,0,1751927177,12985.7669503,21.931887300001108,53375.84418696 2025-07-07,22:26:19.000,188,10987264,13925,0,1751927178,12985.84778602,21.953034689999186,53375.92104528001 2025-07-07,22:26:20.000,188,10987308,14245,0,1751927179,12985.935358049996,21.938936430000467,53376.03982632 2025-07-07,22:26:21.000,188,10987249,14045,0,1751927180,12986.00945746,21.97418208000454,53376.08873616001 2025-07-07,22:26:22.000,188,10987300,14165,0,1751927181,12986.076820559996,22.023525990000053,53376.09572328001 2025-07-07,22:26:23.000,188,10987240,13965,0,1751927182,12986.204810449992,22.115164679998998,53376.123671760004 2025-07-07,22:26:24.000,188,10987309,13925,0,1751927183,12986.272173550002,22.15745946000243,53376.22149144 2025-07-07,22:26:25.000,188,10987263,14285,0,1751927184,12986.386690819993,22.185655979999865,53376.23546568001 2025-07-07,22:26:26.000,188,10987243,13725,0,1751927185,12986.480999159998,22.249098150001373,53376.36822096 2025-07-07,22:26:27.000,188,10987289,13925,0,1751927186,12986.575307499988,22.33368771000096,53376.37520808 2025-07-07,22:26:28.000,188,10987276,13965,0,1751927187,12986.676352149989,22.390080750003108,53376.42411792001 2025-07-07,22:26:29.000,188,10987235,13845,0,1751927188,12986.763924179999,22.453522920004616,53376.52193760001 2025-07-07,22:26:30.000,188,10987260,14005,0,1751927189,12986.8447599,22.49581770000077,53376.56386032 2025-07-07,22:26:31.000,188,10987276,13925,0,1751927190,12986.912122999995,22.566309000001638,53376.65469288 2025-07-07,22:26:32.000,188,10987312,13885,0,1751927191,12987.013167649995,22.587456389999716,53376.72456408 2025-07-07,22:26:33.000,188,10987223,14125,0,1751927192,12987.10073967999,22.622702040003787,53376.75251256 2025-07-07,22:26:34.000,188,10987279,13965,0,1751927193,12987.16810278,22.650898560001224,53376.75251256 2025-07-07,22:26:35.000,188,10987233,14165,0,1751927194,12987.22872957,22.650898560001224,53376.80840952001 2025-07-07,22:26:36.000,188,10987257,14125,0,1751927195,12987.302828979991,22.664996819999942,53376.85033224 2025-07-07,22:26:37.000,188,10987267,14005,0,1751927196,12987.390401010001,22.664996819999942,53376.97610040001 2025-07-07,22:26:38.000,188,10987266,13765,0,1751927197,12987.477973039997,22.650898560001224,53377.00404888001 2025-07-07,22:26:39.000,188,10987224,14085,0,1751927198,12987.477973039997,22.615652910004428,53377.06693296 2025-07-07,22:26:40.000,188,10987213,14005,0,1751927199,12987.511654590002,22.650898560001224,53377.080907200005 2025-07-07,22:26:41.000,188,10987293,13925,0,1751927200,12987.477973039997,22.67909507999866,53377.02501024001 2025-07-07,22:26:42.000,188,10987254,14085,0,1751927201,12987.477973039997,22.67909507999866,53377.10885568 2025-07-07,22:26:43.000,188,10987304,14085,0,1751927202,12987.437555179997,22.707291600003373,53377.129817040004 2025-07-07,22:26:44.000,188,10987296,14005,0,1751927203,12987.417346249997,22.820077680000395,53377.12282992001 2025-07-07,22:26:45.000,188,10987265,13765,0,1751927204,12987.390401010001,22.862372460003826,53377.19270112001 2025-07-07,22:26:46.000,188,10987296,14165,0,1751927205,12987.390401010001,22.89761811000062,53377.185714 2025-07-07,22:26:47.000,188,10987228,13925,0,1751927206,12987.471236730002,22.939912890004052,53377.262572319996 2025-07-07,22:26:48.000,188,10987267,13965,0,1751927207,12987.545336139992,22.95401115000277,53377.297507920004 2025-07-07,22:26:49.000,188,10987285,14045,0,1751927208,12987.646380789993,22.96106028000213,53377.31148216001 2025-07-07,22:26:50.000,188,10987269,13885,0,1751927209,12987.821524849998,22.94696202000341,53377.33244352 2025-07-07,22:26:51.000,188,10987264,13925,0,1751927210,12987.969723669994,22.925814629998058,53377.3254564 2025-07-07,22:26:52.000,188,10987244,14005,0,1751927211,12988.16507666,22.89761811000062,53377.40930184001 2025-07-07,22:26:53.000,188,10987238,13885,0,1751927212,12988.353693339996,22.855323330004467,53377.35340488 2025-07-07,22:26:54.000,188,10987271,13885,0,1751927213,12988.515364779996,22.827126809999754,53377.43725032001 2025-07-07,22:26:55.000,188,10987286,14045,0,1751927214,12988.703981459992,22.841225069998472,53377.43725032001 2025-07-07,22:26:56.000,188,10987289,14245,0,1751927215,12988.845443969993,22.813028550001036,53377.486160160006 2025-07-07,22:26:57.000,188,10987268,14005,0,1751927216,12988.980170169998,22.84827419999783,53377.54205712 2025-07-07,22:26:58.000,188,10987300,13925,0,1751927217,12989.047533269993,22.84827419999783,53377.55603136001 2025-07-07,22:26:59.000,188,10987277,13925,0,1751927218,12989.094687439989,22.876470720002544,53377.54205712 2025-07-07,22:27:00.000,188,10987269,14245,0,1751927219,12989.202468399999,22.9187654999987,53377.5700056 2025-07-07,22:27:01.000,188,10987252,14325,0,1751927220,12989.29677673999,22.91171636999934,53377.55603136001 2025-07-07,22:27:02.000,188,10987294,13925,0,1751927221,12989.370876149995,22.925814629998058,53377.64686392001 2025-07-07,22:27:03.000,188,10987253,14045,0,1751927222,12989.49886603999,22.996305929998925,53377.74468360001 2025-07-07,22:27:04.000,188,10987237,14085,0,1751927223,12989.62685593,22.9187654999987,53377.69577376001 2025-07-07,22:27:05.000,188,10987243,14205,0,1751927224,12989.781791059992,22.869421590003185,53377.765644959996 2025-07-07,22:27:06.000,188,10987264,14165,0,1751927225,12989.903044639992,22.890568980001262,53377.83551616 2025-07-07,22:27:07.000,188,10987239,13925,0,1751927226,12990.017561909997,22.855323330004467,53377.89141312001 2025-07-07,22:27:08.000,188,10987256,14045,0,1751927227,12990.091661320002,22.862372460003826,53377.94032296001 2025-07-07,22:27:09.000,188,10987262,14205,0,1751927228,12990.138815489998,22.855323330004467,53377.9542972 2025-07-07,22:27:10.000,188,10987255,14125,0,1751927229,12990.125342869993,22.855323330004467,53377.89840024 2025-07-07,22:27:11.000,188,10987270,13845,0,1751927230,12990.159024419998,22.827126809999754,53378.0241684 2025-07-07,22:27:12.000,188,10987238,13885,0,1751927231,12990.152288109988,22.855323330004467,53378.06609112 2025-07-07,22:27:13.000,188,10987288,13965,0,1751927232,12990.111870250003,22.876470720002544,53378.087052480005 2025-07-07,22:27:14.000,188,10987268,14085,0,1751927233,12990.057979769997,22.9187654999987,53378.17089792 2025-07-07,22:27:15.000,188,10987239,13885,0,1751927234,12990.037770839997,22.996305929998925,53378.17089792 2025-07-07,22:27:16.000,188,10987251,14205,0,1751927235,12990.010825600002,23.08794461999787,53378.233782 2025-07-07,22:27:17.000,188,10987265,14005,0,1751927236,12990.051243460002,23.18663244000345,53378.24775624001 2025-07-07,22:27:18.000,188,10987235,13885,0,1751927237,12990.111870250003,23.341713300003903,53378.27570472001 2025-07-07,22:27:19.000,188,10987243,14285,0,1751927238,12990.287014309994,23.41925373000413,53378.3385888 2025-07-07,22:27:20.000,188,10987273,13885,0,1751927239,12990.47563098999,23.55318719999923,53378.40147288 2025-07-07,22:27:21.000,188,10987288,14245,0,1751927240,12990.70466553,23.644825889998174,53378.41544712001 2025-07-07,22:27:22.000,188,10987267,14125,0,1751927241,12990.873073279996,23.757611970002472,53378.46435696001 2025-07-07,22:27:23.000,188,10987275,14405,0,1751927242,12991.075162579997,23.842201530002058,53378.492305440006 2025-07-07,22:27:24.000,188,10987263,14245,0,1751927243,12991.297460809998,23.870398049999494,53378.56916376 2025-07-07,22:27:25.000,188,10987219,13925,0,1751927244,12991.364823909993,23.884496309998212,53378.61108648001 2025-07-07,22:27:26.000,188,10987252,14165,0,1751927245,12991.371560219988,23.891545440004847,53378.66698344 2025-07-07,22:27:27.000,188,10987227,14125,0,1751927246,12991.337878669998,23.898594570004207,53378.71589328 2025-07-07,22:27:28.000,188,10987246,14085,0,1751927247,12991.270515570002,23.919741960002284,53378.74384176 2025-07-07,22:27:29.000,188,10987275,14045,0,1751927248,12991.122316749992,23.856299790000776,53378.77877736001 2025-07-07,22:27:30.000,188,10987270,13885,0,1751927249,12990.960645309991,23.863348920000135,53378.806725840004 2025-07-07,22:27:31.000,188,10987203,14005,0,1751927250,12990.82591911,23.863348920000135,53378.83467432 2025-07-07,22:27:32.000,188,10987235,14085,0,1751927251,12990.670983979995,23.81400501000462,53378.932494 2025-07-07,22:27:33.000,188,10987252,13805,0,1751927252,12990.52278516,23.8351524000027,53378.974416720004 2025-07-07,22:27:34.000,188,10987289,14005,0,1751927253,12990.428476819994,23.8351524000027,53379.0023652 2025-07-07,22:27:35.000,188,10987295,14085,0,1751927254,12990.408267889994,23.856299790000776,53379.03730080001 2025-07-07,22:27:36.000,188,10987262,14045,0,1751927255,12990.408267889994,23.94088935000036,53379.093197760005 2025-07-07,22:27:37.000,188,10987248,13885,0,1751927256,12990.549730399995,23.969085869997798,53379.10018488 2025-07-07,22:27:38.000,188,10987284,13925,0,1751927257,12990.650775049995,24.00433152000187,53379.06524928001 2025-07-07,22:27:39.000,188,10987287,14125,0,1751927258,12990.832655419996,24.103019340000174,53379.0722364 2025-07-07,22:27:40.000,188,10987254,14245,0,1751927259,12991.028008410001,24.1805597700004,53379.12114624 2025-07-07,22:27:41.000,188,10987233,14085,0,1751927260,12991.236834019997,24.265149329999986,53379.11415912001 2025-07-07,22:27:42.000,188,10987272,13925,0,1751927261,12991.445659629993,24.321542370002135,53379.13512048001 2025-07-07,22:27:43.000,188,10987278,14045,0,1751927262,12991.61406737999,24.37088627999765,53379.163068960006 2025-07-07,22:27:44.000,188,10987213,14245,0,1751927263,12991.708375719994,24.392033670003002,53379.18403032001 2025-07-07,22:27:45.000,188,10987238,14285,0,1751927264,12991.769002509995,24.42023019000044,53379.15608184001 2025-07-07,22:27:46.000,188,10987268,14245,0,1751927265,12991.79594774999,24.377935410004284,53379.23294016001 2025-07-07,22:27:47.000,188,10987264,13925,0,1751927266,12991.74205727,24.321542370002135,53379.35172120001 2025-07-07,22:27:48.000,188,10987242,14125,0,1751927267,12991.70163941,24.307444110003416,53379.44954088001 2025-07-07,22:27:49.000,188,10987254,14325,0,1751927268,12991.607331069994,24.24400194000191,53379.456528 2025-07-07,22:27:50.000,188,10987255,14245,0,1751927269,12991.459132249998,24.16646151000168,53379.477489360004 2025-07-07,22:27:51.000,188,10987253,14125,0,1751927270,12991.364823909993,24.081871950002096,53379.57530904 2025-07-07,22:27:52.000,188,10987289,14205,0,1751927271,12991.250306640002,24.018429780000588,53379.645180240004 2025-07-07,22:27:53.000,188,10987243,14045,0,1751927272,12991.054953649997,23.969085869997798,53379.67312872 2025-07-07,22:27:54.000,188,10987219,14125,0,1751927273,12990.8865459,23.969085869997798,53379.68710296001 2025-07-07,22:27:55.000,188,10987275,13925,0,1751927274,12990.731610769995,23.919741960002284,53379.694090080004 2025-07-07,22:27:56.000,188,10987252,14005,0,1751927275,12990.55646670999,23.96203673999844,53379.75697416001 2025-07-07,22:27:57.000,188,10987293,14085,0,1751927276,12990.489103609994,23.983184130003792,53379.73601280001 2025-07-07,22:27:58.000,188,10987255,14045,0,1751927277,12990.428476819994,24.074822820002737,53379.72902568 2025-07-07,22:27:59.000,188,10987234,13845,0,1751927278,12990.408267889994,24.117117599998892,53379.74998704 2025-07-07,22:28:00.000,188,10987251,13805,0,1751927279,12990.45542205999,24.16646151000168,53379.72203856 2025-07-07,22:28:01.000,188,10987240,14005,0,1751927280,12990.53625777999,24.23695281000255,53379.74299992 2025-07-07,22:28:02.000,188,10987256,13925,0,1751927281,12990.650775049995,24.37088627999765,53379.694090080004 2025-07-07,22:28:03.000,188,10987224,14045,0,1751927282,12990.82591911,24.441377579998516,53379.694090080004 2025-07-07,22:28:04.000,188,10987259,14245,0,1751927283,12991.014535789996,24.547114530003455,53379.694090080004 2025-07-07,22:28:05.000,188,10987247,14165,0,1751927284,12991.209888780002,24.6387532200024,53379.70806432001 2025-07-07,22:28:06.000,188,10987265,14165,0,1751927285,12991.418714389998,24.716293650002626,53379.694090080004 2025-07-07,22:28:07.000,188,10987260,13965,0,1751927286,12991.580385829999,24.772686690004775,53379.73601280001 2025-07-07,22:28:08.000,188,10987299,13765,0,1751927287,12991.70163941,24.850227119997726,53379.75697416001 2025-07-07,22:28:09.000,188,10987257,14085,0,1751927288,12991.73532095999,24.892521900001157,53379.79190976 2025-07-07,22:28:10.000,188,10987283,14085,0,1751927289,12991.71511202999,24.934816680004587,53379.88972944 2025-07-07,22:28:11.000,188,10987299,14045,0,1751927290,12991.68143048,24.977111460000742,53379.93863928 2025-07-07,22:28:12.000,188,10987255,14085,0,1751927291,12991.560176899999,24.9841605900001,53380.0154976 2025-07-07,22:28:13.000,188,10987267,13885,0,1751927292,12991.425450699993,25.00530797999818,53380.07139456001 2025-07-07,22:28:14.000,188,10987273,14085,0,1751927293,12991.290724500002,25.082848409998405,53380.001523360006 2025-07-07,22:28:15.000,188,10987296,14165,0,1751927294,12991.250306640002,25.118094060002477,53380.0853688 2025-07-07,22:28:16.000,188,10987263,14045,0,1751927295,12991.189679850002,25.139241450000554,53380.050433200006 2025-07-07,22:28:17.000,188,10987252,14085,0,1751927296,12991.169470920002,25.118094060002477,53380.10633016 2025-07-07,22:28:18.000,188,10987293,14005,0,1751927297,12991.169470920002,25.111044930003118,53380.099343040005 2025-07-07,22:28:19.000,188,10987239,13965,0,1751927298,12991.209888780002,25.082848409998405,53380.16222712001 2025-07-07,22:28:20.000,188,10987269,13925,0,1751927299,12991.257042949997,25.0969466700044,53380.197162720004 2025-07-07,22:28:21.000,188,10987281,13885,0,1751927300,12991.290724500002,25.0969466700044,53380.15524 2025-07-07,22:28:22.000,188,10987324,13925,0,1751927301,12991.277251879997,25.04055363000225,53380.25305968 2025-07-07,22:28:23.000,188,10987316,13725,0,1751927302,12991.310933430002,25.03350450000289,53380.218124080006 2025-07-07,22:28:24.000,188,10987282,13965,0,1751927303,12991.297460809998,25.075799279999046,53380.218124080006 2025-07-07,22:28:25.000,188,10987269,14005,0,1751927304,12991.250306640002,25.061701020000328,53380.21113696001 2025-07-07,22:28:26.000,188,10987231,14045,0,1751927305,12991.203152469992,25.04055363000225,53380.21113696001 2025-07-07,22:28:27.000,188,10987245,14005,0,1751927306,12991.129053060002,25.03350450000289,53380.17620136 2025-07-07,22:28:28.000,188,10987288,13845,0,1751927307,12990.974117929996,25.04055363000225,53380.15524 2025-07-07,22:28:29.000,188,10987267,13885,0,1751927308,12990.852864349996,25.061701020000328,53380.05742032 2025-07-07,22:28:30.000,188,10987284,14125,0,1751927309,12990.772028629995,25.05465189000097,53380.0853688 2025-07-07,22:28:31.000,188,10987304,13925,0,1751927310,12990.610357189995,25.061701020000328,53380.07838168 2025-07-07,22:28:32.000,188,10987288,13765,0,1751927311,12990.54299409,25.012357110004814,53380.05742032 2025-07-07,22:28:33.000,188,10987270,14085,0,1751927312,12990.50257623,25.04760276000161,53380.05742032 2025-07-07,22:28:34.000,188,10987275,14125,0,1751927313,12990.489103609994,25.026455370003532,53380.050433200006 2025-07-07,22:28:35.000,188,10987244,14045,0,1751927314,12990.529521469995,25.075799279999046,53380.02248472001 2025-07-07,22:28:36.000,188,10987278,13885,0,1751927315,12990.53625777999,25.082848409998405,53380.0853688 2025-07-07,22:28:37.000,188,10987247,14165,0,1751927316,12990.55646670999,25.10399580000376,53380.05742032 2025-07-07,22:28:38.000,188,10987291,14165,0,1751927317,12990.610357189995,25.10399580000376,53380.10633016 2025-07-07,22:28:39.000,188,10987267,14085,0,1751927318,12990.65751135999,25.082848409998405,53380.16222712001 2025-07-07,22:28:40.000,188,10987278,13725,0,1751927319,12990.610357189995,25.082848409998405,53380.15524 2025-07-07,22:28:41.000,188,10987252,14205,0,1751927320,12990.53625777999,25.10399580000376,53380.17620136 2025-07-07,22:28:42.000,188,10987251,14165,0,1751927321,12990.468894679994,25.16038883999863,53380.15524 2025-07-07,22:28:43.000,188,10987266,14045,0,1751927322,12990.374586339989,25.118094060002477,53380.12729152 2025-07-07,22:28:44.000,188,10987249,13885,0,1751927323,12990.253332759989,25.174487100004626,53380.12729152 2025-07-07,22:28:45.000,188,10987302,13845,0,1751927324,12990.159024419998,25.174487100004626,53380.05742032 2025-07-07,22:28:46.000,188,10987234,13765,0,1751927325,12990.004089289992,25.22383101000014,53380.12729152 2025-07-07,22:28:47.000,188,10987281,14005,0,1751927326,12989.943462499992,25.25907666000421,53380.099343040005 2025-07-07,22:28:48.000,188,10987278,13925,0,1751927327,12989.889572020002,25.25907666000421,53380.13427864 2025-07-07,22:28:49.000,188,10987261,14085,0,1751927328,12989.808736300001,25.21678188000078,53380.14126576001 2025-07-07,22:28:50.000,188,10987230,14165,0,1751927329,12989.761582129991,25.2308801399995,53380.11331728 2025-07-07,22:28:51.000,188,10987235,14005,0,1751927330,12989.640328549991,25.252027530004852,53380.09235592001 2025-07-07,22:28:52.000,188,10987235,13965,0,1751927331,12989.59991068999,25.16743796999799,53380.10633016 2025-07-07,22:28:53.000,188,10987265,14245,0,1751927332,12989.49886603999,25.125143190001836,53379.98754912 2025-07-07,22:28:54.000,188,10987267,14045,0,1751927333,12989.38434877,25.012357110004814,53380.02248472001 2025-07-07,22:28:55.000,188,10987241,14045,0,1751927334,12989.29677673999,24.87842364000244,53379.92466504001 2025-07-07,22:28:56.000,188,10987257,13885,0,1751927335,12989.188995779994,24.80793234000157,53379.90370368001 2025-07-07,22:28:57.000,188,10987258,14165,0,1751927336,12989.108160059994,24.69514626000455,53379.87575520001 2025-07-07,22:28:58.000,188,10987283,13885,0,1751927337,12988.906070759993,24.63170409000304,53379.86876808 2025-07-07,22:28:59.000,188,10987264,14125,0,1751927338,12988.757871939997,24.568261920001532,53379.88972944 2025-07-07,22:29:00.000,188,10987271,14005,0,1751927339,12988.677036219997,24.5259671399981,53379.88972944 2025-07-07,22:29:01.000,188,10987280,13885,0,1751927340,12988.602936809992,24.511868879999383,53379.85479384001 2025-07-07,22:29:02.000,188,10987230,14205,0,1751927341,12988.575991569996,24.511868879999383,53379.861780960004 2025-07-07,22:29:03.000,188,10987278,13965,0,1751927342,12988.589464190001,24.511868879999383,53379.86876808 2025-07-07,22:29:04.000,188,10987258,13885,0,1751927343,12988.643354669992,24.561212790002173,53379.81985824 2025-07-07,22:29:05.000,188,10987282,13805,0,1751927344,12988.744399319992,24.610556699997687,53379.79889688 2025-07-07,22:29:06.000,188,10987285,13565,0,1751927345,12988.865652899993,24.659900610000477,53379.78492264001 2025-07-07,22:29:07.000,188,10987294,13885,0,1751927346,12988.959961239998,24.69514626000455,53379.763961280005 2025-07-07,22:29:08.000,188,10987259,13885,0,1751927347,12989.135105299989,24.751539299999422,53379.694090080004 2025-07-07,22:29:09.000,188,10987247,13805,0,1751927348,12989.269831499994,24.793834080002853,53379.72902568 2025-07-07,22:29:10.000,188,10987250,13965,0,1751927349,12989.39782138999,24.800883210002212,53379.763961280005 2025-07-07,22:29:11.000,188,10987228,13965,0,1751927350,12989.47865710999,24.800883210002212,53379.75697416001 2025-07-07,22:29:12.000,188,10987289,13885,0,1751927351,12989.50560235,24.81498147000093,53379.73601280001 2025-07-07,22:29:13.000,188,10987276,14165,0,1751927352,12989.48539342,24.772686690004775,53379.75697416001 2025-07-07,22:29:14.000,188,10987309,14165,0,1751927353,12989.451711869995,24.786784950003494,53379.79889688 2025-07-07,22:29:15.000,188,10987202,14165,0,1751927354,12989.310249359994,24.786784950003494,53379.74998704 2025-07-07,22:29:16.000,188,10987254,14045,0,1751927355,12989.249622569994,24.723342780001985,53379.73601280001 2025-07-07,22:29:17.000,188,10987259,14005,0,1751927356,12989.148577919994,24.688097129997914,53379.79190976 2025-07-07,22:29:18.000,188,10987237,14525,0,1751927357,12989.081214819998,24.737441040000704,53379.75697416001 2025-07-07,22:29:19.000,188,10987285,14165,0,1751927358,12989.074478509989,24.730391910001345,53379.79190976 2025-07-07,22:29:20.000,188,10987275,14245,0,1751927359,12989.114896369989,24.800883210002212,53379.78492264001 2025-07-07,22:29:21.000,188,10987258,13965,0,1751927360,12989.19573208999,24.885472770001797,53379.763961280005 2025-07-07,22:29:22.000,188,10987251,14245,0,1751927361,12989.35740352999,25.068750149999687,53379.65915448001 2025-07-07,22:29:23.000,188,10987283,13925,0,1751927362,12989.54602021,25.22383101000014,53379.65216736 2025-07-07,22:29:24.000,188,10987266,13885,0,1751927363,12989.795263679996,25.421206650004024,53379.65216736 2025-07-07,22:29:25.000,188,10987272,14085,0,1751927364,12990.017561909997,25.68202446000214,53379.645180240004 2025-07-07,22:29:26.000,188,10987269,14045,0,1751927365,12990.273541689989,25.86530184000003,53379.63819312001 2025-07-07,22:29:27.000,188,10987192,14165,0,1751927366,12990.569939329995,26.07677574000263,53379.68011584 2025-07-07,22:29:28.000,188,10987250,14245,0,1751927367,12990.77876493999,26.245954860001802,53379.67312872 2025-07-07,22:29:29.000,188,10987276,13925,0,1751927368,12990.940436379991,26.408084850001615,53379.73601280001 2025-07-07,22:29:30.000,188,10987271,13845,0,1751927369,12991.054953649997,26.54201832000399,53379.74998704 2025-07-07,22:29:31.000,188,10987276,14125,0,1751927370,12991.196416159997,26.626607880003576,53379.7010772 2025-07-07,22:29:32.000,188,10987242,14085,0,1751927371,12991.209888780002,26.654804400001012,53379.86876808 2025-07-07,22:29:33.000,188,10987271,13925,0,1751927372,12991.169470920002,26.67595178999909,53379.88972944 2025-07-07,22:29:34.000,188,10987301,14245,0,1751927373,12991.095371509997,26.654804400001012,53379.92466504001 2025-07-07,22:29:35.000,188,10987310,13965,0,1751927374,12990.960645309991,26.626607880003576,53379.9456264 2025-07-07,22:29:36.000,188,10987272,14045,0,1751927375,12990.79897386999,26.598411359998863,53379.9106908 2025-07-07,22:29:37.000,188,10987270,13925,0,1751927376,12990.549730399995,26.55611658000271,53380.10633016 2025-07-07,22:29:38.000,188,10987258,14045,0,1751927377,12990.313959549989,26.4926744100012,53380.10633016 2025-07-07,22:29:39.000,188,10987248,14005,0,1751927378,12990.051243460002,26.464477890003764,53380.20414984 2025-07-07,22:29:40.000,188,10987246,14005,0,1751927379,12989.808736300001,26.457428760004404,53380.17620136 2025-07-07,22:29:41.000,188,10987266,14245,0,1751927380,12989.653801169996,26.49972354000056,53380.28100816 2025-07-07,22:29:42.000,188,10987261,13925,0,1751927381,12989.47865710999,26.50677266999992,53380.336905120006 2025-07-07,22:29:43.000,188,10987246,14085,0,1751927382,12989.38434877,26.591362229999504,53380.28100816 2025-07-07,22:29:44.000,188,10987286,13885,0,1751927383,12989.37761245999,26.626607880003576,53380.23209832 2025-07-07,22:29:45.000,188,10987278,14085,0,1751927384,12989.451711869995,26.690050049997808,53380.32991800001 2025-07-07,22:29:46.000,188,10987259,13925,0,1751927385,12989.43823924999,26.71824657000252,53380.267033920005 2025-07-07,22:29:47.000,188,10987263,14005,0,1751927386,12989.51907496999,26.746443089999957,53380.267033920005 2025-07-07,22:29:48.000,188,10987263,14005,0,1751927387,12989.56622914,26.809885260001465,53380.26004680001 2025-07-07,22:29:49.000,188,10987244,14085,0,1751927388,12989.68748272,26.77463961000467,53380.32991800001 2025-07-07,22:29:50.000,188,10987267,13805,0,1751927389,12989.734636889996,26.73234483000124,53380.37184072 2025-07-07,22:29:51.000,188,10987227,13845,0,1751927390,12989.727900580001,26.73234483000124,53380.37882784001 2025-07-07,22:29:52.000,188,10987288,13925,0,1751927391,12989.694219029996,26.619558750004217,53380.3997892 2025-07-07,22:29:53.000,188,10987280,14165,0,1751927392,12989.593174379996,26.520870929998637,53380.37882784001 2025-07-07,22:29:54.000,188,10987324,13885,0,1751927393,12989.48539342,26.457428760004404,53380.364853600004 2025-07-07,22:29:55.000,188,10987275,14085,0,1751927394,12989.249622569994,26.358740939998825,53380.39280208 2025-07-07,22:29:56.000,188,10987283,14045,0,1751927395,12989.074478509989,26.337593550000747,53380.385814960006 2025-07-07,22:29:57.000,188,10987316,14045,0,1751927396,12988.838707659997,26.26005312000052,53380.41376344 2025-07-07,22:29:58.000,188,10987275,13805,0,1751927397,12988.569255260001,26.238905730002443,53380.434724800005 2025-07-07,22:29:59.000,188,10987275,13725,0,1751927398,12988.3267481,26.20366007999837,53380.49062176 2025-07-07,22:30:00.000,188,10987219,14245,0,1751927399,12988.050559389994,26.245954860001802,53380.42075056 2025-07-07,22:30:01.000,188,10987277,13885,0,1751927400,12987.774370679988,26.224807470003725,53380.42773768001 2025-07-07,22:30:02.000,188,10987294,13885,0,1751927401,12987.565545069992,26.281200509998598,53380.44869904 2025-07-07,22:30:03.000,188,10987273,14085,0,1751927402,12987.397137319997,26.358740939998825,53380.46267328 2025-07-07,22:30:04.000,188,10987243,14205,0,1751927403,12987.255674809996,26.422183110000333,53380.44171192 2025-07-07,22:30:05.000,188,10987293,14085,0,1751927404,12987.10073967999,26.464477890003764,53380.39280208 2025-07-07,22:30:06.000,188,10987264,14085,0,1751927405,12986.98622241,26.513821799999278,53380.39280208 2025-07-07,22:30:07.000,188,10987253,14005,0,1751927406,12986.972749789995,26.570214840001427,53380.385814960006 2025-07-07,22:30:08.000,188,10987261,14085,0,1751927407,12986.932331929995,26.591362229999504,53380.28100816 2025-07-07,22:30:09.000,188,10987289,14085,0,1751927408,12986.89865037999,26.584313100000145,53380.28799528001 2025-07-07,22:30:10.000,188,10987279,14085,0,1751927409,12986.82455097,26.633657010002935,53380.27402104 2025-07-07,22:30:11.000,188,10987279,14165,0,1751927410,12986.716770009989,26.612509620004857,53380.25305968 2025-07-07,22:30:12.000,188,10987293,14125,0,1751927411,12986.602252739998,26.598411359998863,53380.18318848 2025-07-07,22:30:13.000,188,10987238,13845,0,1751927412,12986.420372369997,26.53496919000463,53380.169214240006 2025-07-07,22:30:14.000,188,10987269,14165,0,1751927413,12986.218283069997,26.50677266999992,53380.13427864 2025-07-07,22:30:15.000,188,10987261,13845,0,1751927414,12986.002721149991,26.43628136999905,53380.0853688 2025-07-07,22:30:16.000,188,10987296,13805,0,1751927415,12985.733268749995,26.365790069998184,53380.099343040005 2025-07-07,22:30:17.000,188,10987263,14245,0,1751927416,12985.53791575999,26.288249639997957,53380.06440744 2025-07-07,22:30:18.000,188,10987227,13925,0,1751927417,12985.254990740003,26.20366007999837,53379.98754912 2025-07-07,22:30:19.000,188,10987257,13885,0,1751927418,12985.059637749997,26.168414430001576,53379.96658776 2025-07-07,22:30:20.000,188,10987279,13805,0,1751927419,12984.938384169996,26.09792313000071,53379.812871120004 2025-07-07,22:30:21.000,188,10987255,14205,0,1751927420,12984.81039428,26.07677574000263,53379.74998704 2025-07-07,22:30:22.000,188,10987276,13765,0,1751927421,12984.64198652999,26.020382700000482,53379.79190976 2025-07-07,22:30:23.000,188,10987235,14405,0,1751927422,12984.574623429995,25.978087920004327,53379.74299992 2025-07-07,22:30:24.000,188,10987302,13965,0,1751927423,12984.56788712,25.956940529998974,53379.7010772 2025-07-07,22:30:25.000,188,10987278,14245,0,1751927424,12984.54767819,25.942842270000256,53379.58928328001 2025-07-07,22:30:26.000,188,10987309,14005,0,1751927425,12984.52073294999,25.942842270000256,53379.456528 2025-07-07,22:30:27.000,188,10987266,14285,0,1751927426,12984.4870514,25.963989659998333,53379.39364392 2025-07-07,22:30:28.000,188,10987287,13885,0,1751927427,12984.44663354,25.935793140000897,53379.32377272001 2025-07-07,22:30:29.000,188,10987289,14085,0,1751927428,12984.39947936999,26.006284440001764,53379.22595304 2025-07-07,22:30:30.000,188,10987313,14245,0,1751927429,12984.264753169999,26.04153008999856,53379.19800456 2025-07-07,22:30:31.000,188,10987268,14085,0,1751927430,12984.130026969993,26.09792313000071,53379.18403032001 2025-07-07,22:30:32.000,188,10987263,14005,0,1751927431,12984.069400179993,26.182512690000294,53379.13512048001 2025-07-07,22:30:33.000,188,10987274,14205,0,1751927432,12984.035718630003,26.281200509998598,53379.05826216 2025-07-07,22:30:34.000,188,10987292,13885,0,1751927433,12983.914465050002,26.330544420001388,53379.03730080001 2025-07-07,22:30:35.000,188,10987256,14125,0,1751927434,12983.847101949992,26.422183110000333,53379.01633944001 2025-07-07,22:30:36.000,188,10987276,14045,0,1751927435,12983.786475159992,26.4926744100012,53378.96742960001 2025-07-07,22:30:37.000,188,10987228,14245,0,1751927436,12983.773002540001,26.570214840001427,53378.89755840001 2025-07-07,22:30:38.000,188,10987313,14005,0,1751927437,12983.773002540001,26.591362229999504,53378.8626228 2025-07-07,22:30:39.000,188,10987318,13885,0,1751927438,12983.840365639997,26.647755270001653,53378.86960992001 2025-07-07,22:30:40.000,188,10987272,14245,0,1751927439,12983.773002540001,26.619558750004217,53378.77877736001 2025-07-07,22:30:41.000,188,10987275,14245,0,1751927440,12983.813420400002,26.619558750004217,53378.72986752001 2025-07-07,22:30:42.000,188,10987255,13965,0,1751927441,12983.860574569997,26.598411359998863,53378.68095768001 2025-07-07,22:30:43.000,188,10987282,14045,0,1751927442,12983.894256120002,26.54906745000335,53378.71589328 2025-07-07,22:30:44.000,188,10987338,14165,0,1751927443,12983.900992429997,26.49972354000056,53378.639034960004 2025-07-07,22:30:45.000,188,10987296,14085,0,1751927444,12983.894256120002,26.43628136999905,53378.61108648001 2025-07-07,22:30:46.000,188,10987288,13845,0,1751927445,12983.874047190002,26.351691809999465,53378.57615088 2025-07-07,22:30:47.000,188,10987244,14165,0,1751927446,12983.826893019992,26.32349529000203,53378.48531832001 2025-07-07,22:30:48.000,188,10987277,14045,0,1751927447,12983.799947779997,26.30234790000395,53378.53422816001 2025-07-07,22:30:49.000,188,10987254,13965,0,1751927448,12983.746057299992,26.21070920999773,53378.48531832001 2025-07-07,22:30:50.000,188,10987318,14085,0,1751927449,12983.692166820001,26.20366007999837,53378.46435696001 2025-07-07,22:30:51.000,188,10987226,13725,0,1751927450,12983.671957890001,26.175463560000935,53378.373524400005 2025-07-07,22:30:52.000,188,10987282,13685,0,1751927451,12983.63154003,26.14021791000414,53378.38051152 2025-07-07,22:30:53.000,188,10987278,13965,0,1751927452,12983.59112217,26.154316170002858,53378.3385888 2025-07-07,22:30:54.000,188,10987293,13845,0,1751927453,12983.584385859991,26.154316170002858,53378.29666608001 2025-07-07,22:30:55.000,188,10987275,14125,0,1751927454,12983.604594789991,26.175463560000935,53378.28269184 2025-07-07,22:30:56.000,188,10987261,14005,0,1751927455,12983.712375750001,26.189561819999653,53378.21980776 2025-07-07,22:30:57.000,188,10987301,13885,0,1751927456,12983.779738849997,26.238905730002443,53378.18487216 2025-07-07,22:30:58.000,188,10987300,13885,0,1751927457,12983.914465050002,26.281200509998598,53378.1639108 2025-07-07,22:30:59.000,188,10987293,13805,0,1751927458,12984.103081729998,26.288249639997957,53378.1639108 2025-07-07,22:31:00.000,188,10987316,14085,0,1751927459,12984.278225789989,26.31644616000267,53378.17788504001 2025-07-07,22:31:01.000,188,10987258,13485,0,1751927460,12984.433160919994,26.30939703000331,53378.14993656001 2025-07-07,22:31:02.000,188,10987328,14005,0,1751927461,12984.60156866999,26.337593550000747,53378.11500096 2025-07-07,22:31:03.000,188,10987325,14205,0,1751927462,12984.76997642,26.344642680000106,53378.1639108 2025-07-07,22:31:04.000,188,10987300,13965,0,1751927463,12984.965329409992,26.337593550000747,53378.156923680006 2025-07-07,22:31:05.000,188,10987294,13845,0,1751927464,12985.066374059992,26.351691809999465,53378.14993656001 2025-07-07,22:31:06.000,188,10987285,14085,0,1751927465,12985.147209779992,26.31644616000267,53378.26173048 2025-07-07,22:31:07.000,188,10987271,13885,0,1751927466,12985.201100259997,26.25300399000116,53378.233782 2025-07-07,22:31:08.000,188,10987296,13605,0,1751927467,12985.248254429993,26.231856600003084,53378.26173048 2025-07-07,22:31:09.000,188,10987278,13645,0,1751927468,12985.275199670003,26.175463560000935,53378.38051152 2025-07-07,22:31:10.000,188,10987303,13965,0,1751927469,12985.322353839998,26.13316878000478,53378.45038272 2025-07-07,22:31:11.000,188,10987262,13805,0,1751927470,12985.335826459988,26.069726610003272,53378.471344080004 2025-07-07,22:31:12.000,188,10987265,13845,0,1751927471,12985.376244319988,26.020382700000482,53378.492305440006 2025-07-07,22:31:13.000,188,10987319,14045,0,1751927472,12985.436871109989,26.006284440001764,53378.49929256 2025-07-07,22:31:14.000,188,10987342,13925,0,1751927473,12985.477288969989,25.978087920004327,53378.51326680001 2025-07-07,22:31:15.000,188,10987320,14245,0,1751927474,12985.591806239994,26.013333570001123,53378.59711224 2025-07-07,22:31:16.000,188,10987274,14085,0,1751927475,12985.672641959995,26.02743182999984,53378.6180736 2025-07-07,22:31:17.000,188,10987277,14205,0,1751927476,12985.7669503,26.09792313000071,53378.62506072 2025-07-07,22:31:18.000,188,10987297,13925,0,1751927477,12985.834313399995,26.126119649998145,53378.61108648001 2025-07-07,22:31:19.000,188,10987297,14325,0,1751927478,12985.975775909996,26.175463560000935,53378.6879448 2025-07-07,22:31:20.000,188,10987265,13925,0,1751927479,12986.150919970001,26.20366007999837,53378.73685464 2025-07-07,22:31:21.000,188,10987261,13885,0,1751927480,12986.299118789997,26.31644616000267,53378.78576448 2025-07-07,22:31:22.000,188,10987294,14165,0,1751927481,12986.474262850003,26.379888330004178,53378.757816000005 2025-07-07,22:31:23.000,188,10987282,14045,0,1751927482,12986.548362259993,26.4926744100012,53378.84166144 2025-07-07,22:31:24.000,188,10987288,13925,0,1751927483,12986.662879529998,26.55611658000271,53378.85563568 2025-07-07,22:31:25.000,188,10987286,14005,0,1751927484,12986.75718786999,26.654804400001012,53378.89057128 2025-07-07,22:31:26.000,188,10987298,13965,0,1751927485,12986.871705139994,26.647755270001653,53378.925506880005 2025-07-07,22:31:27.000,188,10987308,13845,0,1751927486,12986.91885930999,26.66890265999973,53378.96044248 2025-07-07,22:31:28.000,188,10987340,13925,0,1751927487,12986.912122999995,26.690050049997808,53379.107171999996 2025-07-07,22:31:29.000,188,10987326,14125,0,1751927488,12986.93906823999,26.690050049997808,53379.11415912001 2025-07-07,22:31:30.000,188,10987296,13725,0,1751927489,12986.86496883,26.647755270001653,53379.12114624 2025-07-07,22:31:31.000,188,10987265,13885,0,1751927490,12986.750451559994,26.633657010002935,53379.19101744 2025-07-07,22:31:32.000,188,10987304,13965,0,1751927491,12986.629197979993,26.591362229999504,53379.25390152001 2025-07-07,22:31:33.000,188,10987322,13885,0,1751927492,12986.507944399993,26.53496919000463,53379.26787576 2025-07-07,22:31:34.000,188,10987291,14005,0,1751927493,12986.312591410002,26.43628136999905,53379.34473408 2025-07-07,22:31:35.000,188,10987312,13805,0,1751927494,12986.184601519992,26.365790069998184,53379.3167856 2025-07-07,22:31:36.000,188,10987281,14045,0,1751927495,12986.056611629996,26.26710224999988,53379.40063104001 2025-07-07,22:31:37.000,188,10987307,14245,0,1751927496,12985.90841281,26.161365300002217,53379.3866568 2025-07-07,22:31:38.000,188,10987299,13925,0,1751927497,12985.82757709,26.112021389999427,53379.428579520005 2025-07-07,22:31:39.000,188,10987287,14125,0,1751927498,12985.78715923,26.08382487000199,53379.46351512 2025-07-07,22:31:40.000,188,10987339,14205,0,1751927499,12985.7669503,26.020382700000482,53379.43556664 2025-07-07,22:31:41.000,188,10987281,14005,0,1751927500,12985.80736816,25.992186180003046,53379.379669680005 2025-07-07,22:31:42.000,188,10987296,13965,0,1751927501,12985.86125863999,25.971038789997692,53379.379669680005 2025-07-07,22:31:43.000,188,10987275,13845,0,1751927502,12985.935358049996,26.04153008999856,53379.40063104001 2025-07-07,22:31:44.000,188,10987307,13885,0,1751927503,12985.995984839996,26.04857921999792,53379.40063104001 2025-07-07,22:31:45.000,188,10987315,14085,0,1751927504,12986.04987532,26.062677480003913,53379.428579520005 2025-07-07,22:31:46.000,188,10987326,13965,0,1751927505,12986.150919970001,26.104972260000068,53379.428579520005 2025-07-07,22:31:47.000,188,10987350,13965,0,1751927506,12986.164392589992,26.1472670400035,53379.36569544 2025-07-07,22:31:48.000,188,10987257,14245,0,1751927507,12986.171128900001,26.175463560000935,53379.35172120001 2025-07-07,22:31:49.000,188,10987310,14245,0,1751927508,12986.123974729991,26.20366007999837,53379.379669680005 2025-07-07,22:31:50.000,188,10987306,13965,0,1751927509,12986.036402699996,26.217758340004366,53379.36569544 2025-07-07,22:31:51.000,188,10987225,14005,0,1751927510,12986.00945746,26.217758340004366,53379.35172120001 2025-07-07,22:31:52.000,188,10987300,13965,0,1751927511,12985.88146756999,26.238905730002443,53379.40063104001 2025-07-07,22:31:53.000,188,10987341,13885,0,1751927512,12985.814104469995,26.238905730002443,53379.42159240001 2025-07-07,22:31:54.000,188,10987267,14165,0,1751927513,12985.692850889995,26.26005312000052,53379.32377272001 2025-07-07,22:31:55.000,188,10987304,14205,0,1751927514,12985.59854254999,26.344642680000106,53379.33774696 2025-07-07,22:31:56.000,188,10987239,14005,0,1751927515,12985.531179449994,26.295298770004592,53379.33774696 2025-07-07,22:31:57.000,188,10987262,13885,0,1751927516,12985.477288969989,26.386937460003537,53379.29582424 2025-07-07,22:31:58.000,188,10987287,14445,0,1751927517,12985.416662179989,26.520870929998637,53379.330759840006 2025-07-07,22:31:59.000,188,10987304,13885,0,1751927518,12985.430134799994,26.619558750004217,53379.358708320004 2025-07-07,22:32:00.000,188,10987323,14125,0,1751927519,12985.457080039989,26.746443089999957,53379.3167856 2025-07-07,22:32:01.000,188,10987268,14205,0,1751927520,12985.517706829989,26.88742569000169,53379.2469144 2025-07-07,22:32:02.000,188,10987286,14045,0,1751927521,12985.551388379994,27.007260899998073,53379.25390152001 2025-07-07,22:32:03.000,188,10987303,14085,0,1751927522,12985.612015169994,27.12709611000173,53379.26787576 2025-07-07,22:32:04.000,188,10987294,14045,0,1751927523,12985.69958719999,27.197587410002598,53379.260888640005 2025-07-07,22:32:05.000,188,10987296,14125,0,1751927524,12985.713059819995,27.275127840002824,53379.2469144 2025-07-07,22:32:06.000,188,10987289,14125,0,1751927525,12985.74674137,27.36676653000177,53379.19800456 2025-07-07,22:32:07.000,188,10987282,14045,0,1751927526,12985.71979612999,27.373815660001128,53379.19101744 2025-07-07,22:32:08.000,188,10987316,14085,0,1751927527,12985.733268749995,27.36676653000177,53379.19101744 2025-07-07,22:32:09.000,188,10987341,14085,0,1751927528,12985.72653244,27.331520879997697,53379.21896592 2025-07-07,22:32:10.000,188,10987369,14005,0,1751927529,12985.70632351,27.268078710003465,53379.19800456 2025-07-07,22:32:11.000,188,10987269,13925,0,1751927530,12985.76021398999,27.17644002000452,53379.1770432 2025-07-07,22:32:12.000,188,10987293,14125,0,1751927531,12985.773686609995,27.14119437000045,53379.211978800005 2025-07-07,22:32:13.000,188,10987290,14245,0,1751927532,12985.76021398999,27.07070306999958,53379.20499168001 2025-07-07,22:32:14.000,188,10987301,14045,0,1751927533,12985.793895539995,27.035457420002786,53379.163068960006 2025-07-07,22:32:15.000,188,10987273,13845,0,1751927534,12985.86799495,26.964966120001918,53379.19800456 2025-07-07,22:32:16.000,188,10987291,14085,0,1751927535,12985.92862174,26.922671339998487,53379.21896592 2025-07-07,22:32:17.000,188,10987279,14325,0,1751927536,12985.98251221999,26.84513090999826,53379.19101744 2025-07-07,22:32:18.000,188,10987310,14005,0,1751927537,12986.056611629996,26.809885260001465,53379.12813336 2025-07-07,22:32:19.000,188,10987330,13925,0,1751927538,12986.137447349996,26.809885260001465,53379.1770432 2025-07-07,22:32:20.000,188,10987290,14125,0,1751927539,12986.177865209997,26.760541349998675,53379.20499168001 2025-07-07,22:32:21.000,188,10987263,13965,0,1751927540,12986.265437239992,26.697099180004443,53379.211978800005 2025-07-07,22:32:22.000,188,10987280,14005,0,1751927541,12986.339536649997,26.647755270001653,53379.18403032001 2025-07-07,22:32:23.000,188,10987272,14165,0,1751927542,12986.346272959992,26.605460489998222,53379.19800456 2025-07-07,22:32:24.000,188,10987317,14045,0,1751927543,12986.379954509997,26.570214840001427,53379.19800456 2025-07-07,22:32:25.000,188,10987281,14165,0,1751927544,12986.433844990002,26.478576150002482,53379.15608184001 2025-07-07,22:32:26.000,188,10987259,13965,0,1751927545,12986.487735469993,26.415133980000974,53379.22595304 2025-07-07,22:32:27.000,188,10987316,14085,0,1751927546,12986.487735469993,26.365790069998184,53379.19101744 2025-07-07,22:32:28.000,188,10987270,14045,0,1751927547,12986.548362259993,26.288249639997957,53379.19800456 2025-07-07,22:32:29.000,188,10987316,13845,0,1751927548,12986.568571189993,26.26005312000052,53379.163068960006 2025-07-07,22:32:30.000,188,10987285,14285,0,1751927549,12986.602252739998,26.182512690000294,53379.14909472 2025-07-07,22:32:31.000,188,10987302,14245,0,1751927550,12986.582043809998,26.154316170002858,53379.1770432 2025-07-07,22:32:32.000,188,10987285,14205,0,1751927551,12986.575307499988,26.104972260000068,53379.163068960006 2025-07-07,22:32:33.000,188,10987344,14085,0,1751927552,12986.635934289989,26.04857921999792,53379.13512048001 2025-07-07,22:32:34.000,188,10987286,14285,0,1751927553,12986.629197979993,26.04153008999856,53379.13512048001 2025-07-07,22:32:35.000,188,10987255,14005,0,1751927554,12986.582043809998,26.020382700000482,53379.142107600004 2025-07-07,22:32:36.000,188,10987273,14165,0,1751927555,12986.582043809998,26.0344809599992,53379.18403032001 2025-07-07,22:32:37.000,188,10987241,14325,0,1751927556,12986.622461669998,26.062677480003913,53379.18403032001 2025-07-07,22:32:38.000,188,10987289,14085,0,1751927557,12986.635934289989,26.104972260000068,53379.12114624 2025-07-07,22:32:39.000,188,10987362,14085,0,1751927558,12986.716770009989,26.14021791000414,53379.17005608 2025-07-07,22:32:40.000,188,10987311,14085,0,1751927559,12986.8447599,26.1472670400035,53379.142107600004 2025-07-07,22:32:41.000,188,10987322,13925,0,1751927560,12986.972749789995,26.20366007999837,53379.142107600004 2025-07-07,22:32:42.000,188,10987338,13965,0,1751927561,12987.08053074999,26.245954860001802,53379.107171999996 2025-07-07,22:32:43.000,188,10987324,13965,0,1751927562,12987.195048019996,26.31644616000267,53379.12813336 2025-07-07,22:32:44.000,188,10987297,14405,0,1751927563,12987.275883739996,26.358740939998825,53379.163068960006 2025-07-07,22:32:45.000,188,10987317,14125,0,1751927564,12987.430818870002,26.415133980000974,53379.13512048001 2025-07-07,22:32:46.000,188,10987309,14005,0,1751927565,12987.498181969997,26.43628136999905,53379.163068960006 2025-07-07,22:32:47.000,188,10987313,14285,0,1751927566,12987.572281380002,26.513821799999278,53379.142107600004 2025-07-07,22:32:48.000,188,10987262,14045,0,1751927567,12987.653117100002,26.591362229999504,53379.19101744 2025-07-07,22:32:49.000,188,10987305,14165,0,1751927568,12987.747425439993,26.647755270001653,53379.19101744 2025-07-07,22:32:50.000,188,10987314,14245,0,1751927569,12987.808052229993,26.704148310003802,53379.15608184001 2025-07-07,22:32:51.000,188,10987311,14165,0,1751927570,12987.942778429999,26.831032649999543,53379.142107600004 2025-07-07,22:32:52.000,188,10987302,14325,0,1751927571,12988.06403201,26.90152395000041,53379.21896592 2025-07-07,22:32:53.000,188,10987311,13965,0,1751927572,12988.18528559,27.028408290003426,53379.2469144 2025-07-07,22:32:54.000,188,10987309,14045,0,1751927573,12988.27959392999,27.07070306999958,53379.309798480004 2025-07-07,22:32:55.000,188,10987320,14245,0,1751927574,12988.36042964999,27.13414524000109,53379.309798480004 2025-07-07,22:32:56.000,188,10987276,13965,0,1751927575,12988.515364779996,27.218734800000675,53379.37268256001 2025-07-07,22:32:57.000,188,10987310,13925,0,1751927576,12988.575991569996,27.34561914000369,53379.39364392 2025-07-07,22:32:58.000,188,10987326,14045,0,1751927577,12988.650090980002,27.35971740000241,53379.41460528 2025-07-07,22:32:59.000,188,10987302,13965,0,1751927578,12988.697245149997,27.437257830002636,53379.46351512 2025-07-07,22:33:00.000,188,10987297,13965,0,1751927579,12988.784817179992,27.514798260002863,53379.477489360004 2025-07-07,22:33:01.000,188,10987282,13925,0,1751927580,12988.825235039993,27.571191299997736,53379.456528 2025-07-07,22:33:02.000,188,10987285,13965,0,1751927581,12988.899334449998,27.613486080001167,53379.48447648 2025-07-07,22:33:03.000,188,10987334,14045,0,1751927582,12988.933015999988,27.627584339999885,53379.53338632 2025-07-07,22:33:04.000,188,10987280,14245,0,1751927583,12988.939752309998,27.70512477000011,53379.51242496 2025-07-07,22:33:05.000,188,10987290,13965,0,1751927584,12988.980170169998,27.698075640000752,53379.58229616 2025-07-07,22:33:06.000,188,10987334,13725,0,1751927585,12989.020588029998,27.698075640000752,53379.645180240004 2025-07-07,22:33:07.000,188,10987281,14325,0,1751927586,12989.074478509989,27.676928250002675,53379.68710296001 2025-07-07,22:33:08.000,188,10987297,14005,0,1751927587,12989.135105299989,27.648731729997962,53379.72203856 2025-07-07,22:33:09.000,188,10987275,13965,0,1751927588,12989.168786849994,27.613486080001167,53379.79889688 2025-07-07,22:33:10.000,188,10987279,14085,0,1751927589,12989.182259469999,27.5429947800003,53379.833832480006 2025-07-07,22:33:11.000,188,10987269,14405,0,1751927590,12989.162050539999,27.507749130003504,53379.882742320005 2025-07-07,22:33:12.000,188,10987307,13885,0,1751927591,12989.141841609999,27.48660173999815,53379.861780960004 2025-07-07,22:33:13.000,188,10987289,14005,0,1751927592,12989.087951129994,27.387913919999846,53379.9456264 2025-07-07,22:33:14.000,188,10987338,14125,0,1751927593,12989.000379099998,27.338570010004332,53379.96658776 2025-07-07,22:33:15.000,188,10987300,13885,0,1751927594,12988.879125519998,27.275127840002824,53380.02248472001 2025-07-07,22:33:16.000,188,10987279,13765,0,1751927595,12988.751135630002,27.18348915000388,53379.980562000004 2025-07-07,22:33:17.000,188,10987342,14005,0,1751927596,12988.569255260001,27.155292629999167,53380.050433200006 2025-07-07,22:33:18.000,188,10987317,13885,0,1751927597,12988.394111199996,27.148243499999808,53380.029471840004 2025-07-07,22:33:19.000,188,10987334,13805,0,1751927598,12988.26612131,27.0848013299983,53380.03645896 2025-07-07,22:33:20.000,188,10987310,14005,0,1751927599,12988.13813141999,27.098899590004294,53380.06440744 2025-07-07,22:33:21.000,188,10987296,14085,0,1751927600,12988.111186179995,27.07775219999894,53380.029471840004 2025-07-07,22:33:22.000,188,10987279,14405,0,1751927601,12988.09771355999,27.112997850003012,53379.95960064 2025-07-07,22:33:23.000,188,10987305,14205,0,1751927602,12988.11792248999,27.197587410002598,53379.99453624001 2025-07-07,22:33:24.000,188,10987311,14085,0,1751927603,12988.19875820999,27.218734800000675,53380.00851048 2025-07-07,22:33:25.000,188,10987288,13885,0,1751927604,12988.29980285999,27.268078710003465,53380.001523360006 2025-07-07,22:33:26.000,188,10987269,13725,0,1751927605,12988.414320129996,27.31037348999962,53379.99453624001 2025-07-07,22:33:27.000,188,10987315,14005,0,1751927606,12988.569255260001,27.402012179998565,53379.980562000004 2025-07-07,22:33:28.000,188,10987311,14005,0,1751927607,12988.710717770002,27.394963049999205,53379.97357488001 2025-07-07,22:33:29.000,188,10987298,13845,0,1751927608,12988.805026109992,27.444306960001995,53379.9456264 2025-07-07,22:33:30.000,188,10987329,13925,0,1751927609,12988.852180280002,27.465454350000073,53379.96658776 2025-07-07,22:33:31.000,188,10987270,14085,0,1751927610,12988.926279689993,27.41611044000456,53380.05742032 2025-07-07,22:33:32.000,188,10987290,14365,0,1751927611,12988.865652899993,27.402012179998565,53379.95960064 2025-07-07,22:33:33.000,188,10987280,14245,0,1751927612,12988.751135630002,27.35266827000305,53380.02248472001 2025-07-07,22:33:34.000,188,10987337,14045,0,1751927613,12988.656827289997,27.31742261999898,53379.98754912 2025-07-07,22:33:35.000,188,10987287,14165,0,1751927614,12988.515364779996,27.268078710003465,53380.050433200006 2025-07-07,22:33:36.000,188,10987317,13765,0,1751927615,12988.3267481,27.162341759998526,53379.98754912 2025-07-07,22:33:37.000,188,10987304,14245,0,1751927616,12988.192021899995,27.09185045999766,53380.00851048 2025-07-07,22:33:38.000,188,10987297,14045,0,1751927617,12988.023614149999,27.007260899998073,53380.00851048 2025-07-07,22:33:39.000,188,10987278,14085,0,1751927618,12987.915833189989,26.964966120001918,53380.03645896 2025-07-07,22:33:40.000,188,10987252,14205,0,1751927619,12987.868679019994,26.90857307999977,53380.050433200006 2025-07-07,22:33:41.000,188,10987286,13845,0,1751927620,12987.848470089993,26.8380817799989,53379.95261352001 2025-07-07,22:33:42.000,188,10987255,13805,0,1751927621,12987.733952819988,26.809885260001465,53379.95261352001 2025-07-07,22:33:43.000,188,10987300,13885,0,1751927622,12987.653117100002,26.739393960000598,53379.980562000004 2025-07-07,22:33:44.000,188,10987291,13965,0,1751927623,12987.565545069992,26.753492219999316,53379.9456264 2025-07-07,22:33:45.000,188,10987327,14405,0,1751927624,12987.451027800002,26.767590479998034,53379.86876808 2025-07-07,22:33:46.000,188,10987280,14165,0,1751927625,12987.349983150001,26.746443089999957,53379.90370368001 2025-07-07,22:33:47.000,188,10987294,13925,0,1751927626,12987.296092669996,26.78168874000403,53379.85479384001 2025-07-07,22:33:48.000,188,10987266,13885,0,1751927627,12987.221993259991,26.746443089999957,53379.80588400001 2025-07-07,22:33:49.000,188,10987274,13925,0,1751927628,12987.154630159996,26.760541349998675,53379.7709484 2025-07-07,22:33:50.000,188,10987253,13885,0,1751927629,12987.0468492,26.788737870003388,53379.68710296001 2025-07-07,22:33:51.000,188,10987333,14165,0,1751927630,12986.98622241,26.788737870003388,53379.694090080004 2025-07-07,22:33:52.000,188,10987257,13565,0,1751927631,12986.93906823999,26.753492219999316,53379.62421888 2025-07-07,22:33:53.000,188,10987330,14085,0,1751927632,12986.88517776,26.760541349998675,53379.62421888 2025-07-07,22:33:54.000,188,10987283,13965,0,1751927633,12986.831287279994,26.71824657000252,53379.57530904 2025-07-07,22:33:55.000,188,10987292,13805,0,1751927634,12986.811078349994,26.71119744000316,53379.57530904 2025-07-07,22:33:56.000,188,10987298,13685,0,1751927635,12986.784133109999,26.704148310003802,53379.53338632 2025-07-07,22:33:57.000,188,10987259,13805,0,1751927636,12986.784133109999,26.697099180004443,53379.53338632 2025-07-07,22:33:58.000,188,10987259,14085,0,1751927637,12986.790869419994,26.71824657000252,53379.498450720006 2025-07-07,22:33:59.000,188,10987315,13885,0,1751927638,12986.82455097,26.73234483000124,53379.477489360004 2025-07-07,22:34:00.000,188,10987315,14405,0,1751927639,12986.790869419994,26.753492219999316,53379.39364392 2025-07-07,22:34:01.000,188,10987304,13965,0,1751927640,12986.75718786999,26.753492219999316,53379.42159240001 2025-07-07,22:34:02.000,188,10987268,13765,0,1751927641,12986.730242629994,26.788737870003388,53379.32377272001 2025-07-07,22:34:03.000,188,10987297,14085,0,1751927642,12986.683088459999,26.8380817799989,53379.28185000001 2025-07-07,22:34:04.000,188,10987340,13805,0,1751927643,12986.629197979993,26.802836130002106,53379.22595304 2025-07-07,22:34:05.000,188,10987278,13805,0,1751927644,12986.595516429988,26.795787000002747,53379.211978800005 2025-07-07,22:34:06.000,188,10987305,13725,0,1751927645,12986.555098569988,26.795787000002747,53379.18403032001 2025-07-07,22:34:07.000,188,10987317,13885,0,1751927646,12986.507944399993,26.788737870003388,53379.163068960006 2025-07-07,22:34:08.000,188,10987300,14085,0,1751927647,12986.406899749993,26.739393960000598,53379.107171999996 2025-07-07,22:34:09.000,188,10987294,13805,0,1751927648,12986.305855099992,26.704148310003802,53379.06524928001 2025-07-07,22:34:10.000,188,10987286,13805,0,1751927649,12986.164392589992,26.704148310003802,53378.96044248 2025-07-07,22:34:11.000,188,10987294,14285,0,1751927650,12986.063347939991,26.690050049997808,53378.96044248 2025-07-07,22:34:12.000,188,10987277,14005,0,1751927651,12985.98251221999,26.67595178999909,53378.84864856001 2025-07-07,22:34:13.000,188,10987272,13965,0,1751927652,12985.894940189995,26.654804400001012,53378.79973872001 2025-07-07,22:34:14.000,188,10987266,13805,0,1751927653,12985.84778602,26.640706140002294,53378.67397056 2025-07-07,22:34:15.000,188,10987279,13965,0,1751927654,12985.78715923,26.612509620004857,53378.67397056 2025-07-07,22:34:16.000,188,10987287,14125,0,1751927655,12985.692850889995,26.584313100000145,53378.66698344 2025-07-07,22:34:17.000,188,10987311,13885,0,1751927656,12985.61875147999,26.55611658000271,53378.65300920001 2025-07-07,22:34:18.000,188,10987241,13965,0,1751927657,12985.477288969989,26.55611658000271,53378.65300920001 2025-07-07,22:34:19.000,188,10987324,14085,0,1751927658,12985.369508009993,26.570214840001427,53378.57615088 2025-07-07,22:34:20.000,188,10987244,13885,0,1751927659,12985.342562769998,26.598411359998863,53378.53422816001 2025-07-07,22:34:21.000,188,10987321,14045,0,1751927660,12985.288672289993,26.640706140002294,53378.541215280005 2025-07-07,22:34:22.000,188,10987292,14005,0,1751927661,12985.315617529988,26.619558750004217,53378.50627968 2025-07-07,22:34:23.000,188,10987297,14005,0,1751927662,12985.349299079993,26.66890265999973,53378.52724104 2025-07-07,22:34:24.000,188,10987262,13885,0,1751927663,12985.416662179989,26.71119744000316,53378.4783312 2025-07-07,22:34:25.000,188,10987293,13765,0,1751927664,12985.477288969989,26.704148310003802,53378.44339560001 2025-07-07,22:34:26.000,188,10987280,13725,0,1751927665,12985.504234209999,26.739393960000598,53378.422434240005 2025-07-07,22:34:27.000,188,10987320,13765,0,1751927666,12985.53791575999,26.809885260001465,53378.38051152 2025-07-07,22:34:28.000,188,10987270,13925,0,1751927667,12985.551388379994,26.852180040004896,53378.38749864 2025-07-07,22:34:29.000,188,10987305,13725,0,1751927668,12985.544652069999,26.89447482000105,53378.36653728001 2025-07-07,22:34:30.000,188,10987257,13765,0,1751927669,12985.564860999999,26.964966120001918,53378.373524400005 2025-07-07,22:34:31.000,188,10987322,13805,0,1751927670,12985.510970519994,27.028408290003426,53378.31762744001 2025-07-07,22:34:32.000,188,10987304,13925,0,1751927671,12985.430134799994,27.09185045999766,53378.268717599996 2025-07-07,22:34:33.000,188,10987287,13805,0,1751927672,12985.349299079993,27.148243499999808,53378.303653200004 2025-07-07,22:34:34.000,188,10987268,13925,0,1751927673,12985.248254429993,27.18348915000388,53378.22679488001 2025-07-07,22:34:35.000,188,10987328,13885,0,1751927674,12985.194363950002,27.24693131999811,53378.205833520005 2025-07-07,22:34:36.000,188,10987243,13885,0,1751927675,12985.153946090002,27.282176970002183,53378.12897520001 2025-07-07,22:34:37.000,188,10987305,13885,0,1751927676,12985.113528230002,27.35266827000305,53378.038142640005 2025-07-07,22:34:38.000,188,10987339,13725,0,1751927677,12985.066374059992,27.373815660001128,53378.03115552001 2025-07-07,22:34:39.000,188,10987281,14085,0,1751927678,12985.012483580002,27.423159570003918,53378.05211688 2025-07-07,22:34:40.000,188,10987311,14005,0,1751927679,12984.992274650001,27.472503479999432,53378.07307824 2025-07-07,22:34:41.000,188,10987332,14245,0,1751927680,12984.978802029997,27.557093039999017,53378.00320704 2025-07-07,22:34:42.000,188,10987276,13925,0,1751927681,12984.951856790001,27.613486080001167,53377.968271440004 2025-07-07,22:34:43.000,188,10987272,13885,0,1751927682,12984.972065720001,27.59938782000245,53377.89840024 2025-07-07,22:34:44.000,188,10987283,14205,0,1751927683,12985.059637749997,27.641682599998603,53377.870451760005 2025-07-07,22:34:45.000,188,10987320,13965,0,1751927684,12985.052901440002,27.655780860004597,53377.90538736 2025-07-07,22:34:46.000,188,10987276,14005,0,1751927685,12985.127000849992,27.662829990003956,53377.84250328001 2025-07-07,22:34:47.000,188,10987336,14165,0,1751927686,12985.073110370002,27.655780860004597,53377.870451760005 2025-07-07,22:34:48.000,188,10987304,14045,0,1751927687,12985.025956199992,27.557093039999017,53377.81455480001 2025-07-07,22:34:49.000,188,10987297,14245,0,1751927688,12984.999010959997,27.387913919999846,53377.78660632 2025-07-07,22:34:50.000,188,10987316,14005,0,1751927689,12984.904702619991,27.31037348999962,53377.800580560004 2025-07-07,22:34:51.000,188,10987308,13925,0,1751927690,12984.783449039991,27.19053828000324,53377.8494904 2025-07-07,22:34:52.000,188,10987267,13925,0,1751927691,12984.62851391,27.0848013299983,53377.800580560004 2025-07-07,22:34:53.000,188,10987306,13925,0,1751927692,12984.43989722999,27.007260899998073,53377.79359344001 2025-07-07,22:34:54.000,188,10987278,14165,0,1751927693,12984.278225789989,26.90152395000041,53377.80756768 2025-07-07,22:34:55.000,188,10987324,13845,0,1751927694,12984.096345419988,26.746443089999957,53377.74468360001 2025-07-07,22:34:56.000,188,10987314,13765,0,1751927695,12983.934673980002,26.66890265999973,53377.71673512 2025-07-07,22:34:57.000,188,10987260,13885,0,1751927696,12983.773002540001,26.605460489998222,53377.653851040006 2025-07-07,22:34:58.000,188,10987285,13965,0,1751927697,12983.624803719991,26.54906745000335,53377.64686392001 2025-07-07,22:34:59.000,188,10987292,13805,0,1751927698,12983.517022759996,26.53496919000463,53377.69577376001 2025-07-07,22:35:00.000,188,10987264,14005,0,1751927699,12983.415978109995,26.520870929998637,53377.64686392001 2025-07-07,22:35:01.000,188,10987263,13805,0,1751927700,12983.32166976999,26.513821799999278,53377.61192832 2025-07-07,22:35:02.000,188,10987267,13845,0,1751927701,12983.30146083999,26.577263970000786,53377.54205712 2025-07-07,22:35:03.000,188,10987243,13845,0,1751927702,12983.24757036,26.605460489998222,53377.465198800004 2025-07-07,22:35:04.000,188,10987326,14005,0,1751927703,12983.28798822,26.68300091999845,53377.430263199996 2025-07-07,22:35:05.000,188,10987297,13845,0,1751927704,12983.314933459995,26.72529570000188,53377.35340488 2025-07-07,22:35:06.000,188,10987261,13885,0,1751927705,12983.314933459995,26.746443089999957,53377.262572319996 2025-07-07,22:35:07.000,188,10987295,14005,0,1751927706,12983.30146083999,26.788737870003388,53377.248598080005 2025-07-07,22:35:08.000,188,10987295,13725,0,1751927707,12983.30819715,26.823983520000183,53377.22763672 2025-07-07,22:35:09.000,188,10987300,13885,0,1751927708,12983.274515599995,26.788737870003388,53377.16475264 2025-07-07,22:35:10.000,188,10987274,13925,0,1751927709,12983.213888809994,26.831032649999543,53377.10186856001 2025-07-07,22:35:11.000,188,10987313,13965,0,1751927710,12983.11958046999,26.760541349998675,53377.07392008001 2025-07-07,22:35:12.000,188,10987313,13765,0,1751927711,12983.099371539989,26.767590479998034,53377.011036 2025-07-07,22:35:13.000,188,10987268,13885,0,1751927712,12982.964645339998,26.760541349998675,53376.96911328 2025-07-07,22:35:14.000,188,10987296,14045,0,1751927713,12982.843391759998,26.72529570000188,53376.864306480005 2025-07-07,22:35:15.000,188,10987280,14005,0,1751927714,12982.769292349993,26.739393960000598,53376.80840952001 2025-07-07,22:35:16.000,188,10987295,13725,0,1751927715,12982.661511389997,26.704148310003802,53376.77347392 2025-07-07,22:35:17.000,188,10987302,13805,0,1751927716,12982.607620909992,26.72529570000188,53376.759499679996 2025-07-07,22:35:18.000,188,10987323,14085,0,1751927717,12982.580675669997,26.73234483000124,53376.78744816001 2025-07-07,22:35:19.000,188,10987280,13965,0,1751927718,12982.594148290002,26.739393960000598,53376.78046104 2025-07-07,22:35:20.000,188,10987298,14165,0,1751927719,12982.708665559992,26.77463961000467,53376.71757696001 2025-07-07,22:35:21.000,188,10987301,14165,0,1751927720,12982.809710209993,26.78168874000403,53376.71058984 2025-07-07,22:35:22.000,188,10987312,14245,0,1751927721,12982.964645339998,26.84513090999826,53376.696615600005 2025-07-07,22:35:23.000,188,10987278,13965,0,1751927722,12983.153262019994,26.816934390000824,53376.647705760006 2025-07-07,22:35:24.000,188,10987312,13925,0,1751927723,12983.30146083999,26.859229170004255,53376.59180880001 2025-07-07,22:35:25.000,188,10987248,14005,0,1751927724,12983.476604899995,26.823983520000183,53376.5568732 2025-07-07,22:35:26.000,188,10987297,14085,0,1751927725,12983.604594789991,26.831032649999543,53376.53591184 2025-07-07,22:35:27.000,188,10987292,14085,0,1751927726,12983.698903129996,26.809885260001465,53376.50097624001 2025-07-07,22:35:28.000,188,10987326,14005,0,1751927727,12983.604594789991,26.73234483000124,53376.54289896 2025-07-07,22:35:29.000,188,10987320,14125,0,1751927728,12983.54396799999,26.66890265999973,53376.60578304 2025-07-07,22:35:30.000,188,10987335,14085,0,1751927729,12983.4092418,26.626607880003576,53376.56386032 2025-07-07,22:35:31.000,188,10987336,13925,0,1751927730,12983.274515599995,26.54201832000399,53376.53591184 2025-07-07,22:35:32.000,188,10987302,13805,0,1751927731,12983.18694357,26.50677266999992,53376.53591184 2025-07-07,22:35:33.000,188,10987298,14285,0,1751927732,12983.11958046999,26.478576150002482,53376.52193760001 2025-07-07,22:35:34.000,188,10987320,13805,0,1751927733,12983.085898919999,26.457428760004404,53376.47302776001 2025-07-07,22:35:35.000,188,10987295,13925,0,1751927734,12983.146525709999,26.471527020003123,53376.44507928 2025-07-07,22:35:36.000,188,10987327,14005,0,1751927735,12983.314933459995,26.49972354000056,53376.410143680005 2025-07-07,22:35:37.000,188,10987298,14085,0,1751927736,12983.557440619996,26.563165710002067,53376.34027248 2025-07-07,22:35:38.000,188,10987286,14085,0,1751927737,12983.860574569997,26.584313100000145,53376.29834976 2025-07-07,22:35:39.000,188,10987301,13885,0,1751927738,12984.217598999989,26.598411359998863,53376.28437552001 2025-07-07,22:35:40.000,188,10987334,14005,0,1751927739,12984.56115080999,26.626607880003576,53376.361233840005 2025-07-07,22:35:41.000,188,10987310,13885,0,1751927740,12984.884493689991,26.66185353000037,53376.37520808 2025-07-07,22:35:42.000,188,10987338,14045,0,1751927741,12985.201100259997,26.697099180004443,53376.35424672001 2025-07-07,22:35:43.000,188,10987285,13885,0,1751927742,12985.477288969989,26.66185353000037,53376.35424672001 2025-07-07,22:35:44.000,188,10987266,13965,0,1751927743,12985.612015169994,26.619558750004217,53376.31931112 2025-07-07,22:35:45.000,188,10987265,13845,0,1751927744,12985.74674137,26.612509620004857,53376.35424672001 2025-07-07,22:35:46.000,188,10987308,13965,0,1751927745,12985.80063184999,26.570214840001427,53376.36822096 2025-07-07,22:35:47.000,188,10987358,13965,0,1751927746,12985.78042291999,26.50677266999992,53376.38219520001 2025-07-07,22:35:48.000,188,10987263,14045,0,1751927747,12985.68611458,26.45037962999777,53376.42411792001 2025-07-07,22:35:49.000,188,10987297,14045,0,1751927748,12985.612015169994,26.401035720002255,53376.459053520004 2025-07-07,22:35:50.000,188,10987281,13965,0,1751927749,12985.504234209999,26.386937460003537,53376.410143680005 2025-07-07,22:35:51.000,188,10987297,14045,0,1751927750,12985.403189559998,26.393986590002896,53376.44507928 2025-07-07,22:35:52.000,188,10987290,14165,0,1751927751,12985.369508009993,26.43628136999905,53376.42411792001 2025-07-07,22:35:53.000,188,10987315,13885,0,1751927752,12985.308881219993,26.44333049999841,53376.4171308 2025-07-07,22:35:54.000,188,10987308,14125,0,1751927753,12985.356035389988,26.4926744100012,53376.410143680005 2025-07-07,22:35:55.000,188,10987299,14005,0,1751927754,12985.376244319988,26.49972354000056,53376.4171308 2025-07-07,22:35:56.000,188,10987305,13925,0,1751927755,12985.430134799994,26.640706140002294,53376.56386032 2025-07-07,22:35:57.000,188,10987309,14165,0,1751927756,12985.564860999999,26.71824657000252,53376.42411792001 2025-07-07,22:35:58.000,188,10987291,14045,0,1751927757,12985.74000505999,26.73234483000124,53376.32629824 2025-07-07,22:35:59.000,188,10987268,14245,0,1751927758,12985.7669503,26.77463961000467,53376.34027248 2025-07-07,22:36:00.000,188,10987299,14005,0,1751927759,12985.86799495,26.802836130002106,53376.38219520001 2025-07-07,22:36:01.000,188,10987295,14005,0,1751927760,12985.935358049996,26.823983520000183,53376.37520808 2025-07-07,22:36:02.000,188,10987316,14325,0,1751927761,12985.98924853,26.823983520000183,53376.35424672001 2025-07-07,22:36:03.000,188,10987300,14005,0,1751927762,12986.02966639,26.8380817799989,53376.291362640004 2025-07-07,22:36:04.000,188,10987284,13805,0,1751927763,12986.070084250001,26.8380817799989,53376.28437552001 2025-07-07,22:36:05.000,188,10987278,14165,0,1751927764,12986.070084250001,26.859229170004255,53376.29834976 2025-07-07,22:36:06.000,188,10987244,14045,0,1751927765,12986.043139009991,26.84513090999826,53376.312324000006 2025-07-07,22:36:07.000,188,10987322,14045,0,1751927766,12986.036402699996,26.760541349998675,53376.29834976 2025-07-07,22:36:08.000,188,10987320,14045,0,1751927767,12986.002721149991,26.767590479998034,53376.30533688001 2025-07-07,22:36:09.000,188,10987274,14005,0,1751927768,12985.92188542999,26.71119744000316,53376.27040128 2025-07-07,22:36:10.000,188,10987320,14045,0,1751927769,12985.88146756999,26.619558750004217,53376.32629824 2025-07-07,22:36:11.000,188,10987304,14005,0,1751927770,12985.66590565,26.513821799999278,53376.33328536001 2025-07-07,22:36:12.000,188,10987266,14245,0,1751927771,12985.457080039989,26.478576150002482,53376.40315656001 2025-07-07,22:36:13.000,188,10987292,14045,0,1751927772,12985.228045499993,26.401035720002255,53376.39616944 2025-07-07,22:36:14.000,188,10987282,13965,0,1751927773,12984.972065720001,26.281200509998598,53376.39616944 2025-07-07,22:36:15.000,188,10987283,14085,0,1751927774,12984.72955856,26.25300399000116,53376.34027248 2025-07-07,22:36:16.000,188,10987316,14125,0,1751927775,12984.50726033,26.21070920999773,53376.36822096 2025-07-07,22:36:17.000,188,10987297,13845,0,1751927776,12984.31864364999,26.196610949999013,53376.35424672001 2025-07-07,22:36:18.000,188,10987314,14045,0,1751927777,12984.190653759993,26.175463560000935,53376.312324000006 2025-07-07,22:36:19.000,188,10987272,14205,0,1751927778,12984.076136489988,26.112021389999427,53376.29834976 2025-07-07,22:36:20.000,188,10987312,14045,0,1751927779,12984.103081729998,26.09792313000071,53376.28437552001 2025-07-07,22:36:21.000,188,10987269,14045,0,1751927780,12984.150235899993,26.09792313000071,53376.2773884 2025-07-07,22:36:22.000,188,10987300,13925,0,1751927781,12984.311907339994,26.14021791000414,53376.15860736 2025-07-07,22:36:23.000,188,10987275,14125,0,1751927782,12984.52746926,26.168414430001576,53376.16559448001 2025-07-07,22:36:24.000,188,10987268,14245,0,1751927783,12984.776712729996,26.189561819999653,53376.074761920005 2025-07-07,22:36:25.000,188,10987272,13845,0,1751927784,12984.992274650001,26.20366007999837,53376.074761920005 2025-07-07,22:36:26.000,188,10987281,13925,0,1751927785,12985.207836569993,26.189561819999653,53376.0328392 2025-07-07,22:36:27.000,188,10987289,13925,0,1751927786,12985.436871109989,26.175463560000935,53376.01886496001 2025-07-07,22:36:28.000,188,10987236,14085,0,1751927787,12985.524443139999,26.154316170002858,53376.11668464001 2025-07-07,22:36:29.000,188,10987297,14165,0,1751927788,12985.62548779,26.126119649998145,53376.13764600001 2025-07-07,22:36:30.000,188,10987290,14125,0,1751927789,12985.733268749995,26.119070519998786,53376.25642704001 2025-07-07,22:36:31.000,188,10987301,14165,0,1751927790,12985.72653244,26.020382700000482,53376.22847856 2025-07-07,22:36:32.000,188,10987268,14165,0,1751927791,12985.68611458,25.956940529998974,53376.28437552001 2025-07-07,22:36:33.000,188,10987265,13885,0,1751927792,12985.61875147999,25.935793140000897,53376.2773884 2025-07-07,22:36:34.000,188,10987312,14045,0,1751927793,12985.53791575999,25.815957930004515,53376.24943992 2025-07-07,22:36:35.000,188,10987314,13885,0,1751927794,12985.490761589994,25.84415445000195,53376.242452800005 2025-07-07,22:36:36.000,188,10987306,14205,0,1751927795,12985.436871109989,25.773663150001084,53376.2773884 2025-07-07,22:36:37.000,188,10987342,14125,0,1751927796,12985.470552659994,25.752515760003007,53376.312324000006 2025-07-07,22:36:38.000,188,10987310,13885,0,1751927797,12985.531179449994,25.759564890002366,53376.27040128 2025-07-07,22:36:39.000,188,10987280,14045,0,1751927798,12985.59854254999,25.794810539999162,53376.34027248 2025-07-07,22:36:40.000,188,10987345,14005,0,1751927799,12985.733268749995,25.823007060003874,53376.31931112 2025-07-07,22:36:41.000,188,10987274,13925,0,1751927800,12985.84778602,25.830056190003233,53376.291362640004 2025-07-07,22:36:42.000,188,10987257,14205,0,1751927801,12986.002721149991,25.886449229998107,53376.25642704001 2025-07-07,22:36:43.000,188,10987280,14005,0,1751927802,12986.130711040001,25.942842270000256,53376.33328536001 2025-07-07,22:36:44.000,188,10987305,13885,0,1751927803,12986.225019379992,25.985137050003686,53376.29834976 2025-07-07,22:36:45.000,188,10987287,13845,0,1751927804,12986.265437239992,26.020382700000482,53376.291362640004 2025-07-07,22:36:46.000,188,10987301,14005,0,1751927805,12986.339536649997,26.062677480003913,53376.28437552001 2025-07-07,22:36:47.000,188,10987309,14005,0,1751927806,12986.379954509997,26.13316878000478,53376.29834976 2025-07-07,22:36:48.000,188,10987295,13845,0,1751927807,12986.427108679993,26.1472670400035,53376.21450432001 2025-07-07,22:36:49.000,188,10987245,14005,0,1751927808,12986.494471780003,26.25300399000116,53376.193542960005 2025-07-07,22:36:50.000,188,10987325,14125,0,1751927809,12986.588780119993,26.31644616000267,53376.15162024 2025-07-07,22:36:51.000,188,10987273,14045,0,1751927810,12986.703297389999,26.365790069998184,53376.193542960005 2025-07-07,22:36:52.000,188,10987283,14045,0,1751927811,12986.89865037999,26.401035720002255,53376.15860736 2025-07-07,22:36:53.000,188,10987283,13885,0,1751927812,12987.154630159996,26.457428760004404,53376.16559448001 2025-07-07,22:36:54.000,188,10987304,14005,0,1751927813,12987.410609940001,26.471527020003123,53376.24943992 2025-07-07,22:36:55.000,188,10987330,14205,0,1751927814,12987.767634369993,26.48562528000184,53376.28437552001 2025-07-07,22:36:56.000,188,10987264,14045,0,1751927815,12988.13813141999,26.44333049999841,53376.23546568001 2025-07-07,22:36:57.000,188,10987306,14125,0,1751927816,12988.508628470001,26.49972354000056,53376.30533688001 2025-07-07,22:36:58.000,188,10987282,13965,0,1751927817,12988.852180280002,26.50677266999992,53376.4171308 2025-07-07,22:36:59.000,188,10987328,14205,0,1751927818,12989.222677329999,26.48562528000184,53376.50796336 2025-07-07,22:37:00.000,188,10987277,14205,0,1751927819,12989.593174379996,26.48562528000184,53376.56386032 2025-07-07,22:37:01.000,188,10987281,14405,0,1751927820,12989.916517259997,26.48562528000184,53376.59879592001 2025-07-07,22:37:02.000,188,10987301,13965,0,1751927821,12990.226387519993,26.471527020003123,53376.647705760006 2025-07-07,22:37:03.000,188,10987316,13885,0,1751927822,12990.462158369999,26.457428760004404,53376.70360272 2025-07-07,22:37:04.000,188,10987301,13925,0,1751927823,12990.71813814999,26.45037962999777,53376.78744816001 2025-07-07,22:37:05.000,188,10987308,14165,0,1751927824,12990.83939172999,26.464477890003764,53376.815396640006 2025-07-07,22:37:06.000,188,10987290,13885,0,1751927825,12991.021272099992,26.478576150002482,53376.85731936001 2025-07-07,22:37:07.000,188,10987316,13845,0,1751927826,12991.209888780002,26.49972354000056,53376.927190559996 2025-07-07,22:37:08.000,188,10987284,14045,0,1751927827,12991.364823909993,26.53496919000463,53377.00404888001 2025-07-07,22:37:09.000,188,10987311,14005,0,1751927828,12991.566913209994,26.563165710002067,53377.080907200005 2025-07-07,22:37:10.000,188,10987330,13965,0,1751927829,12991.7622662,26.563165710002067,53377.129817040004 2025-07-07,22:37:11.000,188,10987283,14165,0,1751927830,12991.99803704999,26.570214840001427,53377.185714 2025-07-07,22:37:12.000,188,10987250,14405,0,1751927831,12992.166444800001,26.640706140002294,53377.23462384 2025-07-07,22:37:13.000,188,10987247,13965,0,1751927832,12992.375270409997,26.66185353000037,53377.31148216001 2025-07-07,22:37:14.000,188,10987277,14045,0,1751927833,12992.611041259988,26.71119744000316,53377.35340488 2025-07-07,22:37:15.000,188,10987251,13965,0,1751927834,12992.792921629989,26.816934390000824,53377.40231472 2025-07-07,22:37:16.000,188,10987286,14125,0,1751927835,12993.02195617,26.866278300003614,53377.49314728 2025-07-07,22:37:17.000,188,10987304,13845,0,1751927836,12993.23751808999,26.9508678600032,53377.52808288001 2025-07-07,22:37:18.000,188,10987285,14165,0,1751927837,12993.392453219996,26.986113509999996,53377.61192832 2025-07-07,22:37:19.000,188,10987260,14325,0,1751927838,12993.554124659997,27.014310030004708,53377.709748 2025-07-07,22:37:20.000,188,10987293,14285,0,1751927839,12993.722532409993,27.028408290003426,53377.8494904 2025-07-07,22:37:21.000,188,10987268,14245,0,1751927840,12993.830313369988,27.021359160004067,53377.91237448001 2025-07-07,22:37:22.000,188,10987316,14245,0,1751927841,12993.870731229988,26.986113509999996,53377.94032296001 2025-07-07,22:37:23.000,188,10987295,14045,0,1751927842,12993.924621709994,26.90857307999977,53378.06609112 2025-07-07,22:37:24.000,188,10987267,13925,0,1751927843,12993.877467539998,26.873327430002973,53378.14294944 2025-07-07,22:37:25.000,188,10987257,14285,0,1751927844,12993.837049679998,26.795787000002747,53378.17089792 2025-07-07,22:37:26.000,188,10987287,14005,0,1751927845,12993.796631819998,26.739393960000598,53378.303653200004 2025-07-07,22:37:27.000,188,10987277,13885,0,1751927846,12993.668641930002,26.66890265999973,53378.33160168 2025-07-07,22:37:28.000,188,10987271,14045,0,1751927847,12993.554124659997,26.55611658000271,53378.34557592001 2025-07-07,22:37:29.000,188,10987319,14125,0,1751927848,12993.432871079996,26.48562528000184,53378.42942136 2025-07-07,22:37:30.000,188,10987308,13885,0,1751927849,12993.352035359996,26.45037962999777,53378.53422816001 2025-07-07,22:37:31.000,188,10987294,14005,0,1751927850,12993.318353809991,26.344642680000106,53378.68095768001 2025-07-07,22:37:32.000,188,10987286,14045,0,1751927851,12993.28467226,26.31644616000267,53378.69493192 2025-07-07,22:37:33.000,188,10987237,14165,0,1751927852,12993.2442544,26.245954860001802,53378.76480312 2025-07-07,22:37:34.000,188,10987310,14285,0,1751927853,12993.25772701999,26.20366007999837,53378.84864856001 2025-07-07,22:37:35.000,188,10987286,14165,0,1751927854,12993.318353809991,26.189561819999653,53378.939481119996 2025-07-07,22:37:36.000,188,10987256,14045,0,1751927855,12993.358771669991,26.154316170002858,53378.94646824001 2025-07-07,22:37:37.000,188,10987330,13965,0,1751927856,12993.352035359996,26.1472670400035,53378.98839096001 2025-07-07,22:37:38.000,188,10987274,13965,0,1751927857,12993.385716910001,26.13316878000478,53379.00935232 2025-07-07,22:37:39.000,188,10987293,13965,0,1751927858,12993.378980599991,26.14021791000414,53379.05826216 2025-07-07,22:37:40.000,188,10987315,13845,0,1751927859,12993.412662149996,26.154316170002858,53379.11415912001 2025-07-07,22:37:41.000,188,10987302,13925,0,1751927860,12993.432871079996,26.161365300002217,53379.093197760005 2025-07-07,22:37:42.000,188,10987276,13965,0,1751927861,12993.399189529991,26.168414430001576,53379.15608184001 2025-07-07,22:37:43.000,188,10987286,13885,0,1751927862,12993.352035359996,26.182512690000294,53379.1770432 2025-07-07,22:37:44.000,188,10987293,13925,0,1751927863,12993.32509012,26.175463560000935,53379.20499168001 2025-07-07,22:37:45.000,188,10987320,14085,0,1751927864,12993.271199639996,26.224807470003725,53379.32377272001 2025-07-07,22:37:46.000,188,10987271,14165,0,1751927865,12993.2442544,26.196610949999013,53379.35172120001 2025-07-07,22:37:47.000,188,10987336,13885,0,1751927866,12993.11626450999,26.224807470003725,53379.43556664 2025-07-07,22:37:48.000,188,10987272,13685,0,1751927867,12993.02195617,26.196610949999013,53379.358708320004 2025-07-07,22:37:49.000,188,10987320,13885,0,1751927868,12992.887229969994,26.238905730002443,53379.49146360001 2025-07-07,22:37:50.000,188,10987278,14005,0,1751927869,12992.725558529994,26.25300399000116,53379.50543784 2025-07-07,22:37:51.000,188,10987277,13885,0,1751927870,12992.617777569998,26.26710224999988,53379.55434768 2025-07-07,22:37:52.000,188,10987308,14165,0,1751927871,12992.469578750002,26.245954860001802,53379.53338632 2025-07-07,22:37:53.000,188,10987328,13885,0,1751927872,12992.368534100002,26.25300399000116,53379.526399200004 2025-07-07,22:37:54.000,188,10987243,13965,0,1751927873,12992.240544209992,26.217758340004366,53379.58928328001 2025-07-07,22:37:55.000,188,10987303,13885,0,1751927874,12992.186653730001,26.217758340004366,53379.57530904 2025-07-07,22:37:56.000,188,10987290,13885,0,1751927875,12992.12602694,26.224807470003725,53379.547360560005 2025-07-07,22:37:57.000,188,10987324,14085,0,1751927876,12992.092345389996,26.217758340004366,53379.596270400005 2025-07-07,22:37:58.000,188,10987295,14005,0,1751927877,12992.119290629991,26.196610949999013,53379.54037344001 2025-07-07,22:37:59.000,188,10987292,14125,0,1751927878,12992.193390039996,26.189561819999653,53379.58229616 2025-07-07,22:38:00.000,188,10987285,13965,0,1751927879,12992.260753139992,26.161365300002217,53379.60325752 2025-07-07,22:38:01.000,188,10987257,13925,0,1751927880,12992.348325170002,26.189561819999653,53379.58928328001 2025-07-07,22:38:02.000,188,10987342,14005,0,1751927881,12992.516732919998,26.217758340004366,53379.58229616 2025-07-07,22:38:03.000,188,10987262,13885,0,1751927882,12992.698613289998,26.25300399000116,53379.547360560005 2025-07-07,22:38:04.000,188,10987283,14085,0,1751927883,12992.860284729999,26.231856600003084,53379.55434768 2025-07-07,22:38:05.000,188,10987310,13925,0,1751927884,12993.109528199995,26.25300399000116,53379.56832192001 2025-07-07,22:38:06.000,188,10987251,14085,0,1751927885,12993.338562739991,26.26005312000052,53379.54037344001 2025-07-07,22:38:07.000,188,10987306,14165,0,1751927886,12993.520443109992,26.295298770004592,53379.51941208001 2025-07-07,22:38:08.000,188,10987273,14045,0,1751927887,12993.749477650003,26.32349529000203,53379.547360560005 2025-07-07,22:38:09.000,188,10987325,14085,0,1751927888,12993.877467539998,26.330544420001388,53379.65216736 2025-07-07,22:38:10.000,188,10987313,14205,0,1751927889,12993.931358019989,26.330544420001388,53379.63819312001 2025-07-07,22:38:11.000,188,10987289,13845,0,1751927890,12993.951566949989,26.337593550000747,53379.694090080004 2025-07-07,22:38:12.000,188,10987260,13885,0,1751927891,12993.978512189999,26.365790069998184,53379.72902568 2025-07-07,22:38:13.000,188,10987258,13965,0,1751927892,12993.890940159989,26.43628136999905,53379.79190976 2025-07-07,22:38:14.000,188,10987277,13925,0,1751927893,12993.837049679998,26.429232239999692,53379.80588400001 2025-07-07,22:38:15.000,188,10987308,13725,0,1751927894,12993.769686580003,26.4926744100012,53379.79889688 2025-07-07,22:38:16.000,188,10987298,14085,0,1751927895,12993.722532409993,26.50677266999992,53379.79190976 2025-07-07,22:38:17.000,188,10987339,14205,0,1751927896,12993.641696689992,26.54201832000399,53379.79889688 2025-07-07,22:38:18.000,188,10987282,13885,0,1751927897,12993.628224070002,26.577263970000786,53379.77793552 2025-07-07,22:38:19.000,188,10987291,13885,0,1751927898,12993.628224070002,26.584313100000145,53379.85479384001 2025-07-07,22:38:20.000,188,10987290,14045,0,1751927899,12993.709059790002,26.647755270001653,53379.861780960004 2025-07-07,22:38:21.000,188,10987267,14005,0,1751927900,12993.803368129993,26.612509620004857,53379.9456264 2025-07-07,22:38:22.000,188,10987285,13885,0,1751927901,12993.917885399998,26.605460489998222,53379.89671656 2025-07-07,22:38:23.000,188,10987274,14085,0,1751927902,12993.985248499994,26.598411359998863,53379.882742320005 2025-07-07,22:38:24.000,188,10987259,13765,0,1751927903,12994.059347909999,26.54201832000399,53379.90370368001 2025-07-07,22:38:25.000,188,10987273,13965,0,1751927904,12994.059347909999,26.49972354000056,53379.91767792 2025-07-07,22:38:26.000,188,10987278,13805,0,1751927905,12994.14018363,26.43628136999905,53379.9106908 2025-07-07,22:38:27.000,188,10987248,14005,0,1751927906,12994.1199747,26.351691809999465,53379.97357488001 2025-07-07,22:38:28.000,188,10987329,14245,0,1751927907,12994.09302945999,26.31644616000267,53379.96658776 2025-07-07,22:38:29.000,188,10987318,13885,0,1751927908,12994.045875289994,26.189561819999653,53379.95261352001 2025-07-07,22:38:30.000,188,10987266,14125,0,1751927909,12994.045875289994,26.14021791000414,53379.980562000004 2025-07-07,22:38:31.000,188,10987321,13725,0,1751927910,12994.05261159999,26.062677480003913,53379.98754912 2025-07-07,22:38:32.000,188,10987317,13925,0,1751927911,12994.025666359994,25.928744010001537,53380.0154976 2025-07-07,22:38:33.000,188,10987295,14085,0,1751927912,12994.09302945999,25.84415445000195,53379.95261352001 2025-07-07,22:38:34.000,188,10987254,14005,0,1751927913,12994.247964589995,25.794810539999162,53379.931652160005 2025-07-07,22:38:35.000,188,10987298,14085,0,1751927914,12994.40289972,25.724319239998295,53379.90370368001 2025-07-07,22:38:36.000,188,10987298,13925,0,1751927915,12994.652143189996,25.6890735900015,53379.980562000004 2025-07-07,22:38:37.000,188,10987281,13965,0,1751927916,12994.881177729992,25.653827940004703,53380.029471840004 2025-07-07,22:38:38.000,188,10987334,13965,0,1751927917,12995.157366439998,25.63268054999935,53380.0853688 2025-07-07,22:38:39.000,188,10987257,14005,0,1751927918,12995.37292835999,25.62563141999999,53380.029471840004 2025-07-07,22:38:40.000,188,10987279,13885,0,1751927919,12995.61543551999,25.62563141999999,53380.05742032 2025-07-07,22:38:41.000,188,10987289,14005,0,1751927920,12995.911833159997,25.583336640003836,53380.15524 2025-07-07,22:38:42.000,188,10987282,14005,0,1751927921,12996.100449839993,25.56923837999784,53380.14126576001 2025-07-07,22:38:43.000,188,10987300,14045,0,1751927922,12996.322748069993,25.56923837999784,53380.23209832 2025-07-07,22:38:44.000,188,10987311,13805,0,1751927923,12996.47094688999,25.56923837999784,53380.37184072 2025-07-07,22:38:45.000,188,10987315,13965,0,1751927924,12996.585464159994,25.51284534000297,53380.40677632001 2025-07-07,22:38:46.000,188,10987306,13885,0,1751927925,12996.69998143,25.49874708000425,53380.44869904 2025-07-07,22:38:47.000,188,10987284,14085,0,1751927926,12996.767344529995,25.470550559999538,53380.51158312 2025-07-07,22:38:48.000,188,10987246,13965,0,1751927927,12996.8818618,25.46350143000018,53380.52555736001 2025-07-07,22:38:49.000,188,10987277,14045,0,1751927928,12996.969433829996,25.477599689998897,53380.61638992 2025-07-07,22:38:50.000,188,10987276,13965,0,1751927929,12997.097423719992,25.484648819998256,53380.68626112 2025-07-07,22:38:51.000,188,10987299,13885,0,1751927930,12997.178259439992,25.477599689998897,53380.721196720006 2025-07-07,22:38:52.000,188,10987300,14405,0,1751927931,12997.333194569997,25.526943600001687,53380.7491452 2025-07-07,22:38:53.000,188,10987293,13925,0,1751927932,12997.447711839988,25.555140119999123,53380.853952 2025-07-07,22:38:54.000,188,10987298,13885,0,1751927933,12997.568965419989,25.63268054999935,53380.9238232 2025-07-07,22:38:55.000,188,10987278,13885,0,1751927934,12997.629592209989,25.717270109998935,53380.937797440005 2025-07-07,22:38:56.000,188,10987232,14005,0,1751927935,12997.804736269994,25.823007060003874,53380.95177168 2025-07-07,22:38:57.000,188,10987308,13725,0,1751927936,12997.885571989995,25.886449229998107,53381.02164288 2025-07-07,22:38:58.000,188,10987307,13885,0,1751927937,12998.00008926,26.013333570001123,53381.056578480006 2025-07-07,22:38:59.000,188,10987317,14045,0,1751927938,12998.148288079996,26.119070519998786,53381.11247544 2025-07-07,22:39:00.000,188,10987309,13965,0,1751927939,12998.222387490001,26.217758340004366,53381.14042392 2025-07-07,22:39:01.000,188,10987270,14005,0,1751927940,12998.262805350001,26.288249639997957,53381.175359520006 2025-07-07,22:39:02.000,188,10987302,13965,0,1751927941,12998.404267860002,26.351691809999465,53381.11946256 2025-07-07,22:39:03.000,188,10987298,13965,0,1751927942,12998.370586309997,26.401035720002255,53381.25920496 2025-07-07,22:39:04.000,188,10987352,13925,0,1751927943,12998.431213099997,26.43628136999905,53381.35702464 2025-07-07,22:39:05.000,188,10987317,14165,0,1751927944,12998.545730370002,26.4926744100012,53381.33606328001 2025-07-07,22:39:06.000,188,10987267,14085,0,1751927945,12998.660247639993,26.513821799999278,53381.4478572 2025-07-07,22:39:07.000,188,10987330,13845,0,1751927946,12998.734347049998,26.53496919000463,53381.43388296001 2025-07-07,22:39:08.000,188,10987334,13925,0,1751927947,12998.815182769999,26.513821799999278,53381.45484432 2025-07-07,22:39:09.000,188,10987321,13805,0,1751927948,12998.94990896999,26.527920059997996,53381.5177284 2025-07-07,22:39:10.000,188,10987313,13885,0,1751927949,12999.044217309995,26.50677266999992,53381.559651120006 2025-07-07,22:39:11.000,188,10987283,13845,0,1751927950,12999.19241612999,26.478576150002482,53381.608560960005 2025-07-07,22:39:12.000,188,10987282,13845,0,1751927951,12999.286724469996,26.478576150002482,53381.657470800004 2025-07-07,22:39:13.000,188,10987325,14085,0,1751927952,12999.40124174,26.478576150002482,53381.71336776 2025-07-07,22:39:14.000,188,10987291,13885,0,1751927953,12999.482077460001,26.48562528000184,53381.73432912 2025-07-07,22:39:15.000,188,10987316,13885,0,1751927954,12999.515759009992,26.48562528000184,53381.825161680004 2025-07-07,22:39:16.000,188,10987302,13725,0,1751927955,12999.535967939992,26.513821799999278,53381.86009728 2025-07-07,22:39:17.000,188,10987295,13845,0,1751927956,12999.549440559997,26.54906745000335,53381.93695560001 2025-07-07,22:39:18.000,188,10987259,14085,0,1751927957,12999.562913180001,26.563165710002067,53381.92996848 2025-07-07,22:39:19.000,188,10987314,13885,0,1751927958,12999.549440559997,26.55611658000271,53382.02778816 2025-07-07,22:39:20.000,188,10987287,14005,0,1751927959,12999.542704250001,26.66185353000037,53382.09067224 2025-07-07,22:39:21.000,188,10987263,13725,0,1751927960,12999.502286390001,26.66185353000037,53382.16753056 2025-07-07,22:39:22.000,188,10987266,13965,0,1751927961,12999.421450670001,26.72529570000188,53382.19547904 2025-07-07,22:39:23.000,188,10987323,14085,0,1751927962,12999.36082388,26.71824657000252,53382.18849192 2025-07-07,22:39:24.000,188,10987229,13885,0,1751927963,12999.29346077999,26.690050049997808,53382.30028584001 2025-07-07,22:39:25.000,188,10987255,13885,0,1751927964,12999.15873458,26.66890265999973,53382.30727296 2025-07-07,22:39:26.000,188,10987275,14205,0,1751927965,12999.09137147999,26.68300091999845,53382.43304112 2025-07-07,22:39:27.000,188,10987270,13925,0,1751927966,12998.97011789999,26.71119744000316,53382.38413128 2025-07-07,22:39:28.000,188,10987318,13925,0,1751927967,12998.882545869994,26.654804400001012,53382.52387368 2025-07-07,22:39:29.000,188,10987317,13565,0,1751927968,12998.808446459989,26.697099180004443,53382.544835040004 2025-07-07,22:39:30.000,188,10987288,13805,0,1751927969,12998.700665499993,26.633657010002935,53382.5308608 2025-07-07,22:39:31.000,188,10987292,13885,0,1751927970,12998.572675609998,26.591362229999504,53382.53784792001 2025-07-07,22:39:32.000,188,10987294,13885,0,1751927971,12998.437949409992,26.605460489998222,53382.59374488 2025-07-07,22:39:33.000,188,10987349,14005,0,1751927972,12998.363850000002,26.633657010002935,53382.58675776001 2025-07-07,22:39:34.000,188,10987321,14005,0,1751927973,12998.215651179991,26.584313100000145,53382.59374488 2025-07-07,22:39:35.000,188,10987306,14085,0,1751927974,12998.10113391,26.591362229999504,53382.516886560006 2025-07-07,22:39:36.000,188,10987287,14005,0,1751927975,12997.885571989995,26.619558750004217,53382.565796400006 2025-07-07,22:39:37.000,188,10987295,13685,0,1751927976,12997.703691619994,26.605460489998222,53382.59374488 2025-07-07,22:39:38.000,188,10987292,14165,0,1751927977,12997.582438039994,26.598411359998863,53382.57977064 2025-07-07,22:39:39.000,188,10987332,13885,0,1751927978,12997.380348739993,26.640706140002294,53382.600732 2025-07-07,22:39:40.000,188,10987316,14165,0,1751927979,12997.211940989997,26.640706140002294,53382.57977064 2025-07-07,22:39:41.000,188,10987288,14005,0,1751927980,12997.057005859991,26.66890265999973,53382.53784792001 2025-07-07,22:39:42.000,188,10987271,13965,0,1751927981,12996.935752279991,26.690050049997808,53382.59374488 2025-07-07,22:39:43.000,188,10987277,13885,0,1751927982,12996.868389179996,26.73234483000124,53382.57977064 2025-07-07,22:39:44.000,188,10987339,14165,0,1751927983,12996.80102608,26.767590479998034,53382.565796400006 2025-07-07,22:39:45.000,188,10987301,14085,0,1751927984,12996.747135599995,26.746443089999957,53382.516886560006 2025-07-07,22:39:46.000,188,10987246,14085,0,1751927985,12996.73366297999,26.795787000002747,53382.41906688001 2025-07-07,22:39:47.000,188,10987292,14085,0,1751927986,12996.69324511999,26.802836130002106,53382.39111840001 2025-07-07,22:39:48.000,188,10987342,13725,0,1751927987,12996.73366297999,26.802836130002106,53382.38413128 2025-07-07,22:39:49.000,188,10987304,13965,0,1751927988,12996.65956357,26.8380817799989,53382.3561828 2025-07-07,22:39:50.000,188,10987289,13805,0,1751927989,12996.61914571,26.88742569000169,53382.34220856001 2025-07-07,22:39:51.000,188,10987283,14045,0,1751927990,12996.53157367999,26.859229170004255,53382.398105520006 2025-07-07,22:39:52.000,188,10987308,13885,0,1751927991,12996.457474269999,26.91562220999913,53382.377144160004 2025-07-07,22:39:53.000,188,10987303,13845,0,1751927992,12996.369902239989,26.9508678600032,53382.29329872 2025-07-07,22:39:54.000,188,10987300,13805,0,1751927993,12996.181285559993,26.91562220999913,53382.30028584001 2025-07-07,22:39:55.000,188,10987303,14045,0,1751927994,12995.992668879997,26.94381873000384,53382.29329872 2025-07-07,22:39:56.000,188,10987253,13885,0,1751927995,12995.76363434,26.986113509999996,53382.25836312 2025-07-07,22:39:57.000,188,10987326,13885,0,1751927996,12995.608699209995,26.993162639999355,53382.24438888 2025-07-07,22:39:58.000,188,10987282,13965,0,1751927997,12995.426818839995,26.972015250001277,53382.181504800006 2025-07-07,22:39:59.000,188,10987317,14045,0,1751927998,12995.29209263999,26.993162639999355,53382.181504800006 2025-07-07,22:40:00.000,188,10987304,14085,0,1751927999,12995.103475959993,26.964966120001918,53382.08368512001 2025-07-07,22:40:01.000,188,10987247,13805,0,1751928000,12994.948540830002,26.94381873000384,53382.10464648001 2025-07-07,22:40:02.000,188,10987344,14245,0,1751928001,12994.793605699997,26.89447482000105,53382.041762400004 2025-07-07,22:40:03.000,188,10987310,14245,0,1751928002,12994.679088429992,26.866278300003614,53382.013813920006 2025-07-07,22:40:04.000,188,10987300,13885,0,1751928003,12994.530889609996,26.852180040004896,53382.00682680001 2025-07-07,22:40:05.000,188,10987327,14085,0,1751928004,12994.46352651,26.816934390000824,53381.895032880006 2025-07-07,22:40:06.000,188,10987345,14045,0,1751928005,12994.38269079,26.739393960000598,53381.8321488 2025-07-07,22:40:07.000,188,10987290,13965,0,1751928006,12994.322064,26.704148310003802,53381.776251840005 2025-07-07,22:40:08.000,188,10987295,13805,0,1751928007,12994.26143721,26.704148310003802,53381.74131624 2025-07-07,22:40:09.000,188,10987358,13925,0,1751928008,12994.29511875999,26.690050049997808,53381.74131624 2025-07-07,22:40:10.000,188,10987336,13725,0,1751928009,12994.34227293,26.697099180004443,53381.63650944 2025-07-07,22:40:11.000,188,10987281,13965,0,1751928010,12994.369218169995,26.704148310003802,53381.6225352 2025-07-07,22:40:12.000,188,10987294,13885,0,1751928011,12994.42310865,26.760541349998675,53381.53170264001 2025-07-07,22:40:13.000,188,10987334,14005,0,1751928012,12994.470262819996,26.802836130002106,53381.538689760004 2025-07-07,22:40:14.000,188,10987311,14005,0,1751928013,12994.490471749996,26.809885260001465,53381.538689760004 2025-07-07,22:40:15.000,188,10987246,14245,0,1751928014,12994.517416989991,26.873327430002973,53381.38497312001 2025-07-07,22:40:16.000,188,10987256,13965,0,1751928015,12994.530889609996,26.90152395000041,53381.3081148 2025-07-07,22:40:17.000,188,10987336,13885,0,1751928016,12994.510680679996,26.90857307999977,53381.29414056001 2025-07-07,22:40:18.000,188,10987327,13965,0,1751928017,12994.490471749996,26.95791699000256,53381.273179200005 2025-07-07,22:40:19.000,188,10987345,13965,0,1751928018,12994.43658126999,26.993162639999355,53381.23125648 2025-07-07,22:40:20.000,188,10987317,14045,0,1751928019,12994.409636029995,27.028408290003426,53381.224269360006 2025-07-07,22:40:21.000,188,10987232,13805,0,1751928020,12994.409636029995,27.014310030004708,53381.25920496 2025-07-07,22:40:22.000,188,10987357,14245,0,1751928021,12994.42310865,27.035457420002786,53381.23125648 2025-07-07,22:40:23.000,188,10987307,14085,0,1751928022,12994.39616340999,27.021359160004067,53381.16138528 2025-07-07,22:40:24.000,188,10987302,14045,0,1751928023,12994.44331758,27.000211769998714,53381.14741104001 2025-07-07,22:40:25.000,188,10987321,14205,0,1751928024,12994.497208059991,26.95791699000256,53381.105488320005 2025-07-07,22:40:26.000,188,10987301,14085,0,1751928025,12994.564571160001,26.9508678600032,53381.154398160004 2025-07-07,22:40:27.000,188,10987258,13765,0,1751928026,12994.712769979997,26.90857307999977,53381.11247544 2025-07-07,22:40:28.000,188,10987341,14005,0,1751928027,12994.860968799992,26.90152395000041,53381.14042392 2025-07-07,22:40:29.000,188,10987332,13885,0,1751928028,12995.042849169993,26.873327430002973,53381.16138528 2025-07-07,22:40:30.000,188,10987277,13725,0,1751928029,12995.197784299999,26.84513090999826,53381.14741104001 2025-07-07,22:40:31.000,188,10987276,14005,0,1751928030,12995.37966467,26.859229170004255,53381.105488320005 2025-07-07,22:40:32.000,188,10987273,14165,0,1751928031,12995.55480872999,26.89447482000105,53381.0635656 2025-07-07,22:40:33.000,188,10987303,14125,0,1751928032,12995.777106959991,26.93676960000448,53381.007668640006 2025-07-07,22:40:34.000,188,10987270,14245,0,1751928033,12995.992668879997,26.91562220999913,53381.00068152001 2025-07-07,22:40:35.000,188,10987344,14245,0,1751928034,12996.201494489993,26.91562220999913,53381.07055272 2025-07-07,22:40:36.000,188,10987294,13725,0,1751928035,12996.369902239989,26.94381873000384,53381.07753984001 2025-07-07,22:40:37.000,188,10987334,13925,0,1751928036,12996.51136474999,27.007260899998073,53381.105488320005 2025-07-07,22:40:38.000,188,10987303,14125,0,1751928037,12996.59893678,27.007260899998073,53381.18933376 2025-07-07,22:40:39.000,188,10987317,14005,0,1751928038,12996.61914571,27.014310030004708,53381.31510192001 2025-07-07,22:40:40.000,188,10987348,14485,0,1751928039,12996.686508809995,27.042506550002145,53381.322089040004 2025-07-07,22:40:41.000,188,10987273,14285,0,1751928040,12996.646090949995,27.049555680001504,53381.377986 2025-07-07,22:40:42.000,188,10987298,14085,0,1751928041,12996.63935464,27.0848013299983,53381.36401176001 2025-07-07,22:40:43.000,188,10987317,13885,0,1751928042,12996.497892129999,27.098899590004294,53381.46881856 2025-07-07,22:40:44.000,188,10987314,14325,0,1751928043,12996.403583789994,27.105948720003653,53381.4478572 2025-07-07,22:40:45.000,188,10987295,14045,0,1751928044,12996.356429619998,27.14119437000045,53381.55266400001 2025-07-07,22:40:46.000,188,10987257,13925,0,1751928045,12996.342956999993,27.12004698000237,53381.52471552 2025-07-07,22:40:47.000,188,10987281,14005,0,1751928046,12996.295802829998,27.18348915000388,53381.60157384001 2025-07-07,22:40:48.000,188,10987341,14325,0,1751928047,12996.390111169989,27.218734800000675,53381.58061248001 2025-07-07,22:40:49.000,188,10987294,14245,0,1751928048,12996.49115581999,27.261029580004106,53381.64349656 2025-07-07,22:40:50.000,188,10987351,14245,0,1751928049,12996.63261832999,27.282176970002183,53381.62952232001 2025-07-07,22:40:51.000,188,10987292,14205,0,1751928050,12996.71345404999,27.338570010004332,53381.68541928 2025-07-07,22:40:52.000,188,10987318,14245,0,1751928051,12996.84144394,27.394963049999205,53381.68541928 2025-07-07,22:40:53.000,188,10987343,14125,0,1751928052,12996.935752279991,27.394963049999205,53381.68541928 2025-07-07,22:40:54.000,188,10987308,14045,0,1751928053,12997.009851689996,27.394963049999205,53381.75529048 2025-07-07,22:40:55.000,188,10987313,14005,0,1751928054,12997.036796929991,27.402012179998565,53381.8321488 2025-07-07,22:40:56.000,188,10987317,14165,0,1751928055,12997.030060619996,27.380864790000487,53381.83913592001 2025-07-07,22:40:57.000,188,10987273,14085,0,1751928056,12996.955961209991,27.380864790000487,53381.9718912 2025-07-07,22:40:58.000,188,10987289,14085,0,1751928057,12996.8818618,27.324471749998338,53382.02080104 2025-07-07,22:40:59.000,188,10987339,14005,0,1751928058,12996.69324511999,27.2962752300009,53382.06971088 2025-07-07,22:41:00.000,188,10987339,14165,0,1751928059,12996.53830999,27.218734800000675,53382.062723760006 2025-07-07,22:41:01.000,188,10987263,14085,0,1751928060,12996.302539139993,27.19053828000324,53382.10464648001 2025-07-07,22:41:02.000,188,10987359,13885,0,1751928061,12996.100449839993,27.112997850003012,53382.12560784 2025-07-07,22:41:03.000,188,10987335,13925,0,1751928062,12995.884887920001,27.112997850003012,53382.06971088 2025-07-07,22:41:04.000,188,10987318,14325,0,1751928063,12995.716480169991,27.042506550002145,53382.08368512001 2025-07-07,22:41:05.000,188,10987315,14045,0,1751928064,12995.507654559995,27.021359160004067,53382.20246616001 2025-07-07,22:41:06.000,188,10987254,13885,0,1751928065,12995.386400979995,27.014310030004708,53382.23740176 2025-07-07,22:41:07.000,188,10987297,13885,0,1751928066,12995.265147399994,27.021359160004067,53382.22342752001 2025-07-07,22:41:08.000,188,10987314,13885,0,1751928067,12995.258411089999,27.007260899998073,53382.209453280004 2025-07-07,22:41:09.000,188,10987315,13845,0,1751928068,12995.238202159999,26.993162639999355,53382.209453280004 2025-07-07,22:41:10.000,188,10987312,13965,0,1751928069,12995.278620019999,26.9508678600032,53382.18849192 2025-07-07,22:41:11.000,188,10987276,14045,0,1751928070,12995.298828949999,26.929720469997847,53382.23740176 2025-07-07,22:41:12.000,188,10987372,14045,0,1751928071,12995.238202159999,26.94381873000384,53382.30028584001 2025-07-07,22:41:13.000,188,10987321,14085,0,1751928072,12995.217993229999,26.90857307999977,53382.27233736001 2025-07-07,22:41:14.000,188,10987317,13845,0,1751928073,12995.177575369999,26.88742569000169,53382.26535024 2025-07-07,22:41:15.000,188,10987280,13965,0,1751928074,12995.063058099993,26.852180040004896,53382.29329872 2025-07-07,22:41:16.000,188,10987243,14165,0,1751928075,12994.928331900002,26.809885260001465,53382.2863116 2025-07-07,22:41:17.000,188,10987235,13965,0,1751928076,12994.786869390002,26.816934390000824,53382.33522144 2025-07-07,22:41:18.000,188,10987313,13885,0,1751928077,12994.631934259996,26.8380817799989,53382.30028584001 2025-07-07,22:41:19.000,188,10987272,14405,0,1751928078,12994.5241533,26.866278300003614,53382.30028584001 2025-07-07,22:41:20.000,188,10987274,14005,0,1751928079,12994.43658126999,26.90152395000041,53382.32124720001 2025-07-07,22:41:21.000,188,10987296,13845,0,1751928080,12994.44331758,26.972015250001277,53382.37015704001 2025-07-07,22:41:22.000,188,10987301,14205,0,1751928081,12994.41637233999,27.056604810000863,53382.30727296 2025-07-07,22:41:23.000,188,10987295,14085,0,1751928082,12994.517416989991,27.13414524000109,53382.2863116 2025-07-07,22:41:24.000,188,10987251,13965,0,1751928083,12994.672352119997,27.19053828000324,53382.349195680006 2025-07-07,22:41:25.000,188,10987335,14485,0,1751928084,12994.840759869992,27.331520879997697,53382.328234320004 2025-07-07,22:41:26.000,188,10987269,14045,0,1751928085,12995.015903929998,27.41611044000456,53382.36316992 2025-07-07,22:41:27.000,188,10987260,14085,0,1751928086,12995.150630129989,27.458405220000714,53382.34220856001 2025-07-07,22:41:28.000,188,10987319,13765,0,1751928087,12995.278620019999,27.53594565000094,53382.38413128 2025-07-07,22:41:29.000,188,10987277,14245,0,1751928088,12995.285356329994,27.557093039999017,53382.33522144 2025-07-07,22:41:30.000,188,10987230,14005,0,1751928089,12995.33251049999,27.571191299997736,53382.40509264 2025-07-07,22:41:31.000,188,10987305,14205,0,1751928090,12995.25167477999,27.5429947800003,53382.447015360005 2025-07-07,22:41:32.000,188,10987293,13965,0,1751928091,12995.130421199989,27.52889652000158,53382.516886560006 2025-07-07,22:41:33.000,188,10987289,14045,0,1751928092,12994.968749760003,27.458405220000714,53382.52387368 2025-07-07,22:41:34.000,188,10987328,14085,0,1751928093,12994.820550939992,27.373815660001128,53382.565796400006 2025-07-07,22:41:35.000,188,10987349,14005,0,1751928094,12994.604989020001,27.2962752300009,53382.600732 2025-07-07,22:41:36.000,188,10987259,14085,0,1751928095,12994.429844959996,27.218734800000675,53382.55880928001 2025-07-07,22:41:37.000,188,10987288,14005,0,1751928096,12994.247964589995,27.169390889997885,53382.55880928001 2025-07-07,22:41:38.000,188,10987309,14005,0,1751928097,12994.09302945999,27.105948720003653,53382.55880928001 2025-07-07,22:41:39.000,188,10987251,14005,0,1751928098,12994.025666359994,27.049555680001504,53382.55182216 2025-07-07,22:41:40.000,188,10987288,14005,0,1751928099,12993.991984809989,27.035457420002786,53382.565796400006 2025-07-07,22:41:41.000,188,10987278,13965,0,1751928100,12994.05261159999,27.021359160004067,53382.4609896 2025-07-07,22:41:42.000,188,10987326,13965,0,1751928101,12994.09302945999,27.07070306999958,53382.46797672001 2025-07-07,22:41:43.000,188,10987328,13645,0,1751928102,12994.227755659995,27.049555680001504,53382.50291232 2025-07-07,22:41:44.000,188,10987287,14085,0,1751928103,12994.349009239995,27.09185045999766,53382.44002824001 2025-07-07,22:41:45.000,188,10987265,14085,0,1751928104,12994.44331758,27.13414524000109,53382.48195096 2025-07-07,22:41:46.000,188,10987293,14045,0,1751928105,12994.591516399996,27.162341759998526,53382.48893808001 2025-07-07,22:41:47.000,188,10987273,14205,0,1751928106,12994.652143189996,27.211685670001316,53382.4609896 2025-07-07,22:41:48.000,188,10987285,14165,0,1751928107,12994.719506289992,27.239882189998752,53382.41906688001 2025-07-07,22:41:49.000,188,10987289,14085,0,1751928108,12994.732978909997,27.2962752300009,53382.3561828 2025-07-07,22:41:50.000,188,10987250,14245,0,1751928109,12994.739715219992,27.34561914000369,53382.3561828 2025-07-07,22:41:51.000,188,10987275,14165,0,1751928110,12994.685824740001,27.35971740000241,53382.398105520006 2025-07-07,22:41:52.000,188,10987278,14045,0,1751928111,12994.685824740001,27.430208700003277,53382.40509264 2025-07-07,22:41:53.000,188,10987309,13965,0,1751928112,12994.652143189996,27.430208700003277,53382.426054 2025-07-07,22:41:54.000,188,10987295,14245,0,1751928113,12994.672352119997,27.500700000004144,53382.41207976 2025-07-07,22:41:55.000,188,10987264,14125,0,1751928114,12994.712769979997,27.571191299997736,53382.39111840001 2025-07-07,22:41:56.000,188,10987262,14085,0,1751928115,12994.732978909997,27.613486080001167,53382.38413128 2025-07-07,22:41:57.000,188,10987294,13925,0,1751928116,12994.726242600002,27.683977380002034,53382.39111840001 2025-07-07,22:41:58.000,188,10987307,14205,0,1751928117,12994.759924149992,27.733321290004824,53382.48195096 2025-07-07,22:41:59.000,188,10987300,14245,0,1751928118,12994.773396769997,27.796763459999056,53382.48893808001 2025-07-07,22:42:00.000,188,10987292,13885,0,1751928119,12994.881177729992,27.867254759999923,53382.50989944001 2025-07-07,22:42:01.000,188,10987274,14005,0,1751928120,12994.894650349997,27.916598670002713,53382.55880928001 2025-07-07,22:42:02.000,188,10987291,14085,0,1751928121,12994.975486069998,28.015286490001017,53382.565796400006 2025-07-07,22:42:03.000,188,10987257,13925,0,1751928122,12995.015903929998,28.015286490001017,53382.495925200004 2025-07-07,22:42:04.000,188,10987309,14245,0,1751928123,12995.022640239993,28.071679530003166,53382.62169336 2025-07-07,22:42:05.000,188,10987299,14245,0,1751928124,12995.083267029993,28.057581270004448,53382.63566760001 2025-07-07,22:42:06.000,188,10987265,14125,0,1751928125,12995.049585479988,28.057581270004448,53382.62169336 2025-07-07,22:42:07.000,188,10987303,14205,0,1751928126,12995.015903929998,28.064630400003807,53382.67759032001 2025-07-07,22:42:08.000,188,10987293,14205,0,1751928127,12994.962013449993,28.064630400003807,53382.663616080004 2025-07-07,22:42:09.000,188,10987302,14365,0,1751928128,12994.887914040002,28.008237360001658,53382.7404744 2025-07-07,22:42:10.000,188,10987249,14245,0,1751928129,12994.800342009992,27.916598670002713,53382.71951304 2025-07-07,22:42:11.000,188,10987260,13685,0,1751928130,12994.692561049997,27.853156500001205,53382.71951304 2025-07-07,22:42:12.000,188,10987275,13965,0,1751928131,12994.591516399996,27.76856694000162,53382.69156456 2025-07-07,22:42:13.000,188,10987277,13965,0,1751928132,12994.50394437,27.698075640000752,53382.6706032 2025-07-07,22:42:14.000,188,10987300,14125,0,1751928133,12994.39616340999,27.620535210000526,53382.733487280006 2025-07-07,22:42:15.000,188,10987292,14205,0,1751928134,12994.35574554999,27.571191299997736,53382.67759032001 2025-07-07,22:42:16.000,188,10987253,14205,0,1751928135,12994.308591379995,27.48660173999815,53382.782397120005 2025-07-07,22:42:17.000,188,10987287,13965,0,1751928136,12994.268173519995,27.402012179998565,53382.83829408 2025-07-07,22:42:18.000,188,10987339,14045,0,1751928137,12994.247964589995,27.35971740000241,53382.831306960004 2025-07-07,22:42:19.000,188,10987341,13925,0,1751928138,12994.31532768999,27.324471749998338,53382.74746152 2025-07-07,22:42:20.000,188,10987268,13885,0,1751928139,12994.36248186,27.261029580004106,53382.71951304 2025-07-07,22:42:21.000,188,10987272,14085,0,1751928140,12994.39616340999,27.24693131999811,53382.76143576 2025-07-07,22:42:22.000,188,10987278,14005,0,1751928141,12994.490471749996,27.31037348999962,53382.71951304 2025-07-07,22:42:23.000,188,10987271,14005,0,1751928142,12994.564571160001,27.261029580004106,53382.71951304 2025-07-07,22:42:24.000,188,10987262,14085,0,1751928143,12994.658879499992,27.253980450004747,53382.69156456 2025-07-07,22:42:25.000,188,10987290,14205,0,1751928144,12994.766660460002,27.30332436000026,53382.70553880001 2025-07-07,22:42:26.000,188,10987255,13965,0,1751928145,12994.813814629997,27.34561914000369,53382.69855168 2025-07-07,22:42:27.000,188,10987297,14045,0,1751928146,12994.901386659993,27.36676653000177,53382.7404744 2025-07-07,22:42:28.000,188,10987301,14045,0,1751928147,12994.908122970002,27.41611044000456,53382.782397120005 2025-07-07,22:42:29.000,188,10987315,14165,0,1751928148,12994.955277139998,27.458405220000714,53382.81733272 2025-07-07,22:42:30.000,188,10987282,14125,0,1751928149,12994.962013449993,27.472503479999432,53382.77541000001 2025-07-07,22:42:31.000,188,10987306,14205,0,1751928150,12994.948540830002,27.472503479999432,53382.79637136 2025-07-07,22:42:32.000,188,10987262,14045,0,1751928151,12995.002431309993,27.53594565000094,53382.81733272 2025-07-07,22:42:33.000,188,10987328,14205,0,1751928152,12994.995694999998,27.57824043000437,53382.88720392 2025-07-07,22:42:34.000,188,10987291,14245,0,1751928153,12994.968749760003,27.620535210000526,53382.88720392 2025-07-07,22:42:35.000,188,10987343,14205,0,1751928154,12995.002431309993,27.676928250002675,53382.94310088001 2025-07-07,22:42:36.000,188,10987266,14205,0,1751928155,12994.988958690003,27.740370420004183,53382.93611376 2025-07-07,22:42:37.000,188,10987308,14085,0,1751928156,12995.042849169993,27.76856694000162,53382.950088000005 2025-07-07,22:42:38.000,188,10987280,14525,0,1751928157,12995.069794409988,27.88135301999864,53383.047907680004 2025-07-07,22:42:39.000,188,10987299,13925,0,1751928158,12995.116948579998,27.93774606000079,53383.02694632 2025-07-07,22:42:40.000,188,10987289,14005,0,1751928159,12995.191047989989,28.0011882300023,53382.9850236 2025-07-07,22:42:41.000,188,10987230,14005,0,1751928160,12995.319037879999,28.043483009998454,53383.08284328 2025-07-07,22:42:42.000,188,10987318,14005,0,1751928161,12995.3998736,28.106925179999962,53383.04092056001 2025-07-07,22:42:43.000,188,10987309,13925,0,1751928162,12995.51439086999,28.18446561000019,53383.047907680004 2025-07-07,22:42:44.000,188,10987293,14045,0,1751928163,12995.65585337999,28.18446561000019,53383.06188192001 2025-07-07,22:42:45.000,188,10987285,14085,0,1751928164,12995.824261130001,28.276104299999133,53383.124766 2025-07-07,22:42:46.000,188,10987274,14325,0,1751928165,12995.972459949997,28.304300820003846,53383.10380464 2025-07-07,22:42:47.000,188,10987277,14165,0,1751928166,12996.107186150002,28.318399080002564,53383.20861144001 2025-07-07,22:42:48.000,188,10987321,13885,0,1751928167,12996.228439729988,28.38889038000343,53383.215598560004 2025-07-07,22:42:49.000,188,10987334,14165,0,1751928168,12996.302539139993,28.424136030000227,53383.2645084 2025-07-07,22:42:50.000,188,10987283,14245,0,1751928169,12996.376638549998,28.417086900000868,53383.24354704 2025-07-07,22:42:51.000,188,10987299,14245,0,1751928170,12996.396847479999,28.438234289998945,53383.32040536 2025-07-07,22:42:52.000,188,10987272,14245,0,1751928171,12996.437265339999,28.4593816800043,53383.355340960006 2025-07-07,22:42:53.000,188,10987287,14005,0,1751928172,12996.437265339999,28.501676460000454,53383.39027656 2025-07-07,22:42:54.000,188,10987295,14125,0,1751928173,12996.390111169989,28.501676460000454,53383.41123792 2025-07-07,22:42:55.000,188,10987276,13845,0,1751928174,12996.349693309989,28.494627330001094,53383.46713488 2025-07-07,22:42:56.000,188,10987266,13885,0,1751928175,12996.309275449988,28.515774719999172,53383.453160640005 2025-07-07,22:42:57.000,188,10987287,14085,0,1751928176,12996.188021870003,28.473479940003017,53383.46014776 2025-07-07,22:42:58.000,188,10987293,13925,0,1751928177,12996.147604010002,28.508725589999813,53383.55796744 2025-07-07,22:42:59.000,188,10987308,13965,0,1751928178,12996.039823049992,28.466430810003658,53383.49508336001 2025-07-07,22:43:00.000,188,10987322,14005,0,1751928179,12995.985932570002,28.424136030000227,53383.55796744 2025-07-07,22:43:01.000,188,10987244,14045,0,1751928180,12995.918569469992,28.438234289998945,53383.63482576 2025-07-07,22:43:02.000,188,10987305,14085,0,1751928181,12995.898360539992,28.466430810003658,53383.62783864 2025-07-07,22:43:03.000,188,10987313,13965,0,1751928182,12995.938778399992,28.424136030000227,53383.571941680006 2025-07-07,22:43:04.000,188,10987270,14005,0,1751928183,12995.938778399992,28.41003777000151,53383.63482576 2025-07-07,22:43:05.000,188,10987288,13885,0,1751928184,12995.972459949997,28.38889038000343,53383.669761360004 2025-07-07,22:43:06.000,188,10987317,14245,0,1751928185,12996.046559360002,28.374792120004713,53383.63482576 2025-07-07,22:43:07.000,188,10987291,13885,0,1751928186,12996.086977220002,28.332497340001282,53383.620851520005 2025-07-07,22:43:08.000,188,10987269,14205,0,1751928187,12996.147604010002,28.283153429998492,53383.66277424001 2025-07-07,22:43:09.000,188,10987287,14045,0,1751928188,12996.181285559993,28.283153429998492,53383.70469696 2025-07-07,22:43:10.000,188,10987298,14085,0,1751928189,12996.268857589988,28.269055169999774,53383.76059392001 2025-07-07,22:43:11.000,188,10987302,14085,0,1751928190,12996.268857589988,28.198563869998907,53383.76758104 2025-07-07,22:43:12.000,188,10987301,13965,0,1751928191,12996.275593899998,28.135121700004674,53383.788542400005 2025-07-07,22:43:13.000,188,10987301,14085,0,1751928192,12996.248648659988,28.029384749999736,53383.823478 2025-07-07,22:43:14.000,188,10987299,14165,0,1751928193,12996.255384969998,27.98708997000358,53383.837452240004 2025-07-07,22:43:15.000,188,10987325,14245,0,1751928194,12996.154340319998,27.923647800002072,53383.92129768 2025-07-07,22:43:16.000,188,10987218,14045,0,1751928195,12996.053295669997,27.76856694000162,53383.87937496001 2025-07-07,22:43:17.000,188,10987341,14045,0,1751928196,12995.945514710002,27.655780860004597,53383.886362080004 2025-07-07,22:43:18.000,188,10987311,13965,0,1751928197,12995.932042089997,27.57824043000437,53383.84443936 2025-07-07,22:43:19.000,188,10987318,14125,0,1751928198,12995.871415299996,27.493650870004785,53383.83046512001 2025-07-07,22:43:20.000,188,10987331,13885,0,1751928199,12995.810788509996,27.338570010004332,53383.84443936 2025-07-07,22:43:21.000,188,10987330,14085,0,1751928200,12995.797315889991,27.24693131999811,53383.837452240004 2025-07-07,22:43:22.000,188,10987314,14205,0,1751928201,12995.783843270001,27.162341759998526,53383.837452240004 2025-07-07,22:43:23.000,188,10987270,14085,0,1751928202,12995.837733749991,27.07775219999894,53383.85142648001 2025-07-07,22:43:24.000,188,10987309,14085,0,1751928203,12995.932042089997,27.028408290003426,53383.77456816 2025-07-07,22:43:25.000,188,10987307,13885,0,1751928204,12996.080240909992,26.972015250001277,53383.77456816 2025-07-07,22:43:26.000,188,10987311,14645,0,1751928205,12996.262121279993,26.880376560002333,53383.669761360004 2025-07-07,22:43:27.000,188,10987231,14285,0,1751928206,12996.437265339999,26.880376560002333,53383.69770984 2025-07-07,22:43:28.000,188,10987325,13965,0,1751928207,12996.59220046999,26.852180040004896,53383.77456816 2025-07-07,22:43:29.000,188,10987299,14245,0,1751928208,12996.74039929,26.767590479998034,53383.739632560006 2025-07-07,22:43:30.000,188,10987292,14165,0,1751928209,12996.89533441999,26.72529570000188,53383.788542400005 2025-07-07,22:43:31.000,188,10987289,14045,0,1751928210,12997.003115380001,26.619558750004217,53383.77456816 2025-07-07,22:43:32.000,188,10987305,14165,0,1751928211,12997.131105269997,26.591362229999504,53383.78155528001 2025-07-07,22:43:33.000,188,10987313,14085,0,1751928212,12997.191732059997,26.520870929998637,53383.78155528001 2025-07-07,22:43:34.000,188,10987341,14125,0,1751928213,12997.225413610002,26.457428760004404,53383.72565832 2025-07-07,22:43:35.000,188,10987288,14045,0,1751928214,12997.238886229992,26.429232239999692,53383.72565832 2025-07-07,22:43:36.000,188,10987264,14125,0,1751928215,12997.238886229992,26.401035720002255,53383.6488 2025-07-07,22:43:37.000,188,10987302,14125,0,1751928216,12997.178259439992,26.330544420001388,53383.63482576 2025-07-07,22:43:38.000,188,10987352,14245,0,1751928217,12997.171523129997,26.31644616000267,53383.6488 2025-07-07,22:43:39.000,188,10987333,13965,0,1751928218,12997.198468369992,26.30939703000331,53383.59290304001 2025-07-07,22:43:40.000,188,10987286,13885,0,1751928219,12997.205204680002,26.31644616000267,53383.66277424001 2025-07-07,22:43:41.000,188,10987300,14485,0,1751928220,12997.265831470002,26.30939703000331,53383.6488 2025-07-07,22:43:42.000,188,10987373,14085,0,1751928221,12997.393821359998,26.358740939998825,53383.620851520005 2025-07-07,22:43:43.000,188,10987308,14125,0,1751928222,12997.568965419989,26.401035720002255,53383.64181288001 2025-07-07,22:43:44.000,188,10987284,13885,0,1751928223,12997.81147257999,26.471527020003123,53383.56495456001 2025-07-07,22:43:45.000,188,10987283,14005,0,1751928224,12998.02029819,26.53496919000463,53383.53001896 2025-07-07,22:43:46.000,188,10987268,13965,0,1751928225,12998.262805350001,26.612509620004857,53383.53001896 2025-07-07,22:43:47.000,188,10987295,13845,0,1751928226,12998.586148230002,26.633657010002935,53383.56495456001 2025-07-07,22:43:48.000,188,10987312,14005,0,1751928227,12998.896018489999,26.739393960000598,53383.523031840006 2025-07-07,22:43:49.000,188,10987324,14085,0,1751928228,12999.13852565,26.767590479998034,53383.59290304001 2025-07-07,22:43:50.000,188,10987265,13885,0,1751928229,12999.448395909996,26.816934390000824,53383.55796744 2025-07-07,22:43:51.000,188,10987266,14285,0,1751928230,12999.791947719998,26.852180040004896,53383.58591592 2025-07-07,22:43:52.000,188,10987316,13885,0,1751928231,13000.020982259994,26.88742569000169,53383.55796744 2025-07-07,22:43:53.000,188,10987295,14205,0,1751928232,13000.283698349995,26.91562220999913,53383.620851520005 2025-07-07,22:43:54.000,188,10987297,14085,0,1751928233,13000.485787649995,26.95791699000256,53383.67674848 2025-07-07,22:43:55.000,188,10987322,13765,0,1751928234,13000.633986469991,26.95791699000256,53383.70469696 2025-07-07,22:43:56.000,188,10987264,14205,0,1751928235,13000.788921599997,26.9508678600032,53383.67674848 2025-07-07,22:43:57.000,188,10987318,14205,0,1751928236,13000.937120419992,27.028408290003426,53383.7536068 2025-07-07,22:43:58.000,188,10987322,13965,0,1751928237,13001.071846619998,27.042506550002145,53383.76758104 2025-07-07,22:43:59.000,188,10987317,14245,0,1751928238,13001.105528169988,27.07775219999894,53383.78155528001 2025-07-07,22:44:00.000,188,10987352,13965,0,1751928239,13001.213309129998,27.0848013299983,53383.79552952 2025-07-07,22:44:01.000,188,10987315,14005,0,1751928240,13001.267199609989,27.112997850003012,53383.788542400005 2025-07-07,22:44:02.000,188,10987320,14205,0,1751928241,13001.361507949994,27.211685670001316,53383.86540072 2025-07-07,22:44:03.000,188,10987329,14005,0,1751928242,13001.43560736,27.261029580004106,53383.87238784 2025-07-07,22:44:04.000,188,10987282,14325,0,1751928243,13001.57706987,27.30332436000026,53383.93527192 2025-07-07,22:44:05.000,188,10987295,14045,0,1751928244,13001.705059759995,27.35971740000241,53383.92129768 2025-07-07,22:44:06.000,188,10987286,14085,0,1751928245,13001.833049649991,27.437257830002636,53383.94225904 2025-07-07,22:44:07.000,188,10987318,14045,0,1751928246,13002.035138949992,27.437257830002636,53383.97020752 2025-07-07,22:44:08.000,188,10987313,14205,0,1751928247,13002.190074079997,27.465454350000073,53384.026104480006 2025-07-07,22:44:09.000,188,10987321,14165,0,1751928248,13002.439317549994,27.557093039999017,53384.06802720001 2025-07-07,22:44:10.000,188,10987305,14045,0,1751928249,13002.62793422999,27.53594565000094,53384.10994992 2025-07-07,22:44:11.000,188,10987310,14085,0,1751928250,13002.823287219995,27.613486080001167,53384.22873096 2025-07-07,22:44:12.000,188,10987321,13965,0,1751928251,13003.025376519996,27.59233869000309,53384.29860216 2025-07-07,22:44:13.000,188,10987300,13885,0,1751928252,13003.193784269992,27.662829990003956,53384.340524880005 2025-07-07,22:44:14.000,188,10987332,14245,0,1751928253,13003.375664639992,27.655780860004597,53384.40340896001 2025-07-07,22:44:15.000,188,10987318,13925,0,1751928254,13003.476709289993,27.669879120003316,53384.459305920005 2025-07-07,22:44:16.000,188,10987263,13805,0,1751928255,13003.564281319988,27.669879120003316,53384.48026728001 2025-07-07,22:44:17.000,188,10987336,14125,0,1751928256,13003.503654529988,27.634633469999244,53384.57109984001 2025-07-07,22:44:18.000,188,10987340,14085,0,1751928257,13003.503654529988,27.676928250002675,53384.68289376 2025-07-07,22:44:19.000,188,10987278,13885,0,1751928258,13003.456500359993,27.648731729997962,53384.696868000006 2025-07-07,22:44:20.000,188,10987317,14085,0,1751928259,13003.335246779992,27.641682599998603,53384.83661040001 2025-07-07,22:44:21.000,188,10987314,13965,0,1751928260,13003.180311650001,27.606436950001807,53384.89949448 2025-07-07,22:44:22.000,188,10987289,14005,0,1751928261,13003.03884914,27.58528956000373,53384.95539144001 2025-07-07,22:44:23.000,188,10987310,14165,0,1751928262,13002.83675984,27.571191299997736,53384.99731416 2025-07-07,22:44:24.000,188,10987297,14485,0,1751928263,13002.702033639995,27.52889652000158,53385.05321112001 2025-07-07,22:44:25.000,188,10987310,14285,0,1751928264,13002.56730743999,27.493650870004785,53385.1160952 2025-07-07,22:44:26.000,188,10987290,13885,0,1751928265,13002.472999099999,27.465454350000073,53385.248850480006 2025-07-07,22:44:27.000,188,10987305,14125,0,1751928266,13002.358481829993,27.387913919999846,53385.28378608 2025-07-07,22:44:28.000,188,10987298,14365,0,1751928267,13002.304591349988,27.31742261999898,53385.26981184001 2025-07-07,22:44:29.000,188,10987307,13885,0,1751928268,13002.284382419988,27.232833059999393,53385.297760320005 2025-07-07,22:44:30.000,188,10987348,14285,0,1751928269,13002.270909799998,27.12004698000237,53385.346670160005 2025-07-07,22:44:31.000,188,10987315,14005,0,1751928270,13002.311327659998,27.000211769998714,53385.40256712 2025-07-07,22:44:32.000,188,10987302,14285,0,1751928271,13002.371954449998,26.880376560002333,53385.40256712 2025-07-07,22:44:33.000,188,10987365,14205,0,1751928272,13002.358481829993,26.77463961000467,53385.514361040005 2025-07-07,22:44:34.000,188,10987342,13885,0,1751928273,13002.351745519998,26.690050049997808,53385.47243832 2025-07-07,22:44:35.000,188,10987333,14165,0,1751928274,13002.345009209988,26.563165710002067,53385.47942544 2025-07-07,22:44:36.000,188,10987261,13925,0,1751928275,13002.358481829993,26.457428760004404,53385.47942544 2025-07-07,22:44:37.000,188,10987319,14245,0,1751928276,13002.345009209988,26.30939703000331,53385.57724512001 2025-07-07,22:44:38.000,188,10987308,13965,0,1751928277,13002.257437179993,26.27415137999924,53385.61916784 2025-07-07,22:44:39.000,188,10987312,13925,0,1751928278,13002.257437179993,26.21070920999773,53385.682051920005 2025-07-07,22:44:40.000,188,10987287,13845,0,1751928279,13002.243964560002,26.189561819999653,53385.71698752 2025-07-07,22:44:41.000,188,10987323,13965,0,1751928280,13002.217019319993,26.14021791000414,53385.82179432001 2025-07-07,22:44:42.000,188,10987326,14045,0,1751928281,13002.217019319993,26.14021791000414,53385.84275568001 2025-07-07,22:44:43.000,188,10987337,13885,0,1751928282,13002.331536589998,26.1472670400035,53385.85672992 2025-07-07,22:44:44.000,188,10987297,14205,0,1751928283,13002.358481829993,26.168414430001576,53385.87769128 2025-07-07,22:44:45.000,188,10987324,14085,0,1751928284,13002.472999099999,26.168414430001576,53385.87070416001 2025-07-07,22:44:46.000,188,10987313,14245,0,1751928285,13002.600988989994,26.196610949999013,53385.96153672001 2025-07-07,22:44:47.000,188,10987317,13965,0,1751928286,13002.74918780999,26.189561819999653,53385.94756248 2025-07-07,22:44:48.000,188,10987326,14085,0,1751928287,13002.95801342,26.224807470003725,53385.97551096 2025-07-07,22:44:49.000,188,10987311,14005,0,1751928288,13003.112948549991,26.26005312000052,53386.00345944 2025-07-07,22:44:50.000,188,10987339,13885,0,1751928289,13003.247674749997,26.295298770004592,53386.00345944 2025-07-07,22:44:51.000,188,10987338,13925,0,1751928290,13003.429555119998,26.32349529000203,53386.04538216 2025-07-07,22:44:52.000,188,10987317,14045,0,1751928291,13003.571017629998,26.344642680000106,53386.136214720005 2025-07-07,22:44:53.000,188,10987333,14005,0,1751928292,13003.732689069999,26.344642680000106,53386.14320184 2025-07-07,22:44:54.000,188,10987293,13885,0,1751928293,13003.800052169994,26.358740939998825,53386.15717608001 2025-07-07,22:44:55.000,188,10987283,14205,0,1751928294,13003.89436051,26.337593550000747,53386.1641632 2025-07-07,22:44:56.000,188,10987253,14125,0,1751928295,13004.002141469995,26.379888330004178,53386.17813744001 2025-07-07,22:44:57.000,188,10987285,14245,0,1751928296,13004.05603195,26.365790069998184,53386.21307304 2025-07-07,22:44:58.000,188,10987311,14245,0,1751928297,13004.123395049995,26.330544420001388,53386.21307304 2025-07-07,22:44:59.000,188,10987309,14245,0,1751928298,13004.13686767,26.32349529000203,53386.24800864001 2025-07-07,22:45:00.000,188,10987315,14285,0,1751928299,13004.15034028999,26.32349529000203,53386.29691848001 2025-07-07,22:45:01.000,188,10987319,13805,0,1751928300,13004.210967079991,26.295298770004592,53386.31787984 2025-07-07,22:45:02.000,188,10987304,13845,0,1751928301,13004.285066489996,26.288249639997957,53386.303905600005 2025-07-07,22:45:03.000,188,10987260,14125,0,1751928302,13004.392847449992,26.25300399000116,53386.31787984 2025-07-07,22:45:04.000,188,10987322,14285,0,1751928303,13004.487155789997,26.26005312000052,53386.28993136 2025-07-07,22:45:05.000,188,10987304,14085,0,1751928304,13004.601673060002,26.224807470003725,53386.29691848001 2025-07-07,22:45:06.000,188,10987307,14085,0,1751928305,13004.783553429988,26.231856600003084,53386.352815440005 2025-07-07,22:45:07.000,188,10987247,14205,0,1751928306,13004.972170109999,26.21070920999773,53386.37377680001 2025-07-07,22:45:08.000,188,10987319,13925,0,1751928307,13005.22814988999,26.217758340004366,53386.422686640006 2025-07-07,22:45:09.000,188,10987312,14045,0,1751928308,13005.41676657,26.1472670400035,53386.44364800001 2025-07-07,22:45:10.000,188,10987301,14125,0,1751928309,13005.625592179997,26.13316878000478,53386.520506320005 2025-07-07,22:45:11.000,188,10987259,14085,0,1751928310,13005.874835649993,26.14021791000414,53386.4785836 2025-07-07,22:45:12.000,188,10987269,13965,0,1751928311,13006.063452329989,26.08382487000199,53386.50653208 2025-07-07,22:45:13.000,188,10987286,14005,0,1751928312,13006.22512376999,26.062677480003913,53386.5484548 2025-07-07,22:45:14.000,188,10987270,13925,0,1751928313,13006.35311366,26.07677574000263,53386.63230024001 2025-07-07,22:45:15.000,188,10987298,14125,0,1751928314,13006.481103549995,26.0344809599992,53386.67422296 2025-07-07,22:45:16.000,188,10987277,14005,0,1751928315,13006.55520296,26.020382700000482,53386.70915856001 2025-07-07,22:45:17.000,188,10987296,13965,0,1751928316,13006.65624761,26.02743182999984,53386.70915856001 2025-07-07,22:45:18.000,188,10987338,13965,0,1751928317,13006.703401779996,25.999235310002405,53386.70915856001 2025-07-07,22:45:19.000,188,10987287,14045,0,1751928318,13006.770764879991,26.04857921999792,53386.7231328 2025-07-07,22:45:20.000,188,10987306,14045,0,1751928319,13006.838127980001,26.069726610003272,53386.737107040004 2025-07-07,22:45:21.000,188,10987265,13965,0,1751928320,13006.932436319992,26.126119649998145,53386.79999112001 2025-07-07,22:45:22.000,188,10987341,13925,0,1751928321,13006.959381560002,26.20366007999837,53386.86986232001 2025-07-07,22:45:23.000,188,10987314,14045,0,1751928322,13007.094107759993,26.25300399000116,53386.91877216001 2025-07-07,22:45:24.000,188,10987290,14165,0,1751928323,13007.242306579989,26.365790069998184,53386.98864336 2025-07-07,22:45:25.000,188,10987281,13845,0,1751928324,13007.397241709994,26.457428760004404,53387.0026176 2025-07-07,22:45:26.000,188,10987316,14125,0,1751928325,13007.5925947,26.520870929998637,53387.06550168001 2025-07-07,22:45:27.000,188,10987305,14085,0,1751928326,13007.761002449995,26.591362229999504,53387.1074244 2025-07-07,22:45:28.000,188,10987294,14085,0,1751928327,13007.929410199991,26.66890265999973,53387.19825696 2025-07-07,22:45:29.000,188,10987317,14085,0,1751928328,13008.118026880002,26.690050049997808,53387.19825696 2025-07-07,22:45:30.000,188,10987292,14005,0,1751928329,13008.246016769997,26.690050049997808,53387.30306376001 2025-07-07,22:45:31.000,188,10987271,14285,0,1751928330,13008.326852489998,26.690050049997808,53387.36594784 2025-07-07,22:45:32.000,188,10987345,14085,0,1751928331,13008.367270349998,26.619558750004217,53387.37992208001 2025-07-07,22:45:33.000,188,10987313,14405,0,1751928332,13008.353797729993,26.54201832000399,53387.43581904 2025-07-07,22:45:34.000,188,10987302,14045,0,1751928333,13008.286434629998,26.43628136999905,53387.50569024 2025-07-07,22:45:35.000,188,10987289,14085,0,1751928334,13008.178653670002,26.358740939998825,53387.62447128 2025-07-07,22:45:36.000,188,10987273,14045,0,1751928335,13008.023718539996,26.182512690000294,53387.61748416001 2025-07-07,22:45:37.000,188,10987245,13845,0,1751928336,13007.929410199991,26.09792313000071,53387.75023944 2025-07-07,22:45:38.000,188,10987289,14325,0,1751928337,13007.78794768999,25.9005474900041,53387.77818792 2025-07-07,22:45:39.000,188,10987278,14045,0,1751928338,13007.599331009995,25.752515760003007,53387.77818792 2025-07-07,22:45:40.000,188,10987266,14165,0,1751928339,13007.50502266999,25.61858229000063,53387.813123520005 2025-07-07,22:45:41.000,188,10987345,14045,0,1751928340,13007.40397801999,25.519894470002328,53387.90395608001 2025-07-07,22:45:42.000,188,10987319,14285,0,1751928341,13007.377032779994,25.40005925999867,53388.01575 2025-07-07,22:45:43.000,188,10987285,14365,0,1751928342,13007.383769089989,25.28022405000229,53388.01575 2025-07-07,22:45:44.000,188,10987354,14085,0,1751928343,13007.44439587999,25.244978399998217,53388.05767272 2025-07-07,22:45:45.000,188,10987319,14205,0,1751928344,13007.538704219995,25.21678188000078,53388.05767272 2025-07-07,22:45:46.000,188,10987324,14245,0,1751928345,13007.761002449995,25.237929269998858,53388.05767272 2025-07-07,22:45:47.000,188,10987280,14245,0,1751928346,13007.942882819996,25.244978399998217,53388.18344088 2025-07-07,22:45:48.000,188,10987309,13845,0,1751928347,13008.165181049997,25.27317492000293,53388.267286320006 2025-07-07,22:45:49.000,188,10987277,14085,0,1751928348,13008.347061419998,25.364813610001875,53388.34414464 2025-07-07,22:45:50.000,188,10987344,14125,0,1751928349,13008.555887029994,25.40710838999803,53388.379080239996 2025-07-07,22:45:51.000,188,10987280,14085,0,1751928350,13008.76471263999,25.470550559999538,53388.4000416 2025-07-07,22:45:52.000,188,10987306,14045,0,1751928351,13008.95332932,25.555140119999123,53388.52580976001 2025-07-07,22:45:53.000,188,10987311,14165,0,1751928352,13009.061110279996,25.660877070004062,53388.62362944001 2025-07-07,22:45:54.000,188,10987324,14125,0,1751928353,13009.202572789996,25.6890735900015,53388.63760368 2025-07-07,22:45:55.000,188,10987281,14085,0,1751928354,13009.303617439997,25.745466630003648,53388.74241048001 2025-07-07,22:45:56.000,188,10987274,13965,0,1751928355,13009.431607329992,25.780712280000444,53388.86119152001 2025-07-07,22:45:57.000,188,10987370,13765,0,1751928356,13009.505706739998,25.794810539999162,53388.87516576 2025-07-07,22:45:58.000,188,10987352,14205,0,1751928357,13009.559597220003,25.84415445000195,53389.063818 2025-07-07,22:45:59.000,188,10987314,13925,0,1751928358,13009.620224009988,25.85120358000131,53389.063818 2025-07-07,22:46:00.000,188,10987338,14285,0,1751928359,13009.687587109998,25.84415445000195,53389.09176648 2025-07-07,22:46:01.000,188,10987304,14165,0,1751928360,13009.775159139994,25.86530184000003,53389.17561192001 2025-07-07,22:46:02.000,188,10987340,13885,0,1751928361,13009.795368069994,25.85120358000131,53389.203560400005 2025-07-07,22:46:03.000,188,10987279,14205,0,1751928362,13009.808840689999,25.86530184000003,53389.26644448001 2025-07-07,22:46:04.000,188,10987303,14125,0,1751928363,13009.855994859994,25.85120358000131,53389.31535432001 2025-07-07,22:46:05.000,188,10987334,14045,0,1751928364,13009.84252223999,25.87235096999939,53389.35028992 2025-07-07,22:46:06.000,188,10987319,14045,0,1751928365,13009.84252223999,25.879400099998747,53389.36426416001 2025-07-07,22:46:07.000,188,10987307,14245,0,1751928366,13009.849258549999,25.879400099998747,53389.42714824 2025-07-07,22:46:08.000,188,10987330,14085,0,1751928367,13009.869467479999,25.89349836000474,53389.43413536001 2025-07-07,22:46:09.000,188,10987305,14045,0,1751928368,13009.93009427,25.949891399999615,53389.48304520001 2025-07-07,22:46:10.000,188,10987368,14005,0,1751928369,13010.03113892,25.956940529998974,53389.46208384001 2025-07-07,22:46:11.000,188,10987298,13885,0,1751928370,13010.07155678,25.963989659998333,53389.538942160005 2025-07-07,22:46:12.000,188,10987336,13965,0,1751928371,13010.16586511999,26.013333570001123,53389.587852000004 2025-07-07,22:46:13.000,188,10987381,13885,0,1751928372,13010.280382389996,26.0344809599992,53389.60182624001 2025-07-07,22:46:14.000,188,10987308,14245,0,1751928373,13010.442053829996,26.07677574000263,53389.587852000004 2025-07-07,22:46:15.000,188,10987294,13925,0,1751928374,13010.549834789992,26.104972260000068,53389.62977472001 2025-07-07,22:46:16.000,188,10987311,14005,0,1751928375,13010.650879439992,26.09087400000135,53389.62977472001 2025-07-07,22:46:17.000,188,10987324,13805,0,1751928376,13010.792341949993,26.104972260000068,53389.608813360006 2025-07-07,22:46:18.000,188,10987322,14125,0,1751928377,13010.879913979988,26.09087400000135,53389.59483912 2025-07-07,22:46:19.000,188,10987290,13965,0,1751928378,13010.954013389994,26.04857921999792,53389.62977472001 2025-07-07,22:46:20.000,188,10987288,13965,0,1751928379,13011.021376489989,26.04857921999792,53389.6926588 2025-07-07,22:46:21.000,188,10987287,14125,0,1751928380,13011.135893759994,26.020382700000482,53389.66471032 2025-07-07,22:46:22.000,188,10987255,14045,0,1751928381,13011.156102689994,25.963989659998333,53389.6926588 2025-07-07,22:46:23.000,188,10987286,14205,0,1751928382,13011.196520549995,25.92169488000218,53389.68567168 2025-07-07,22:46:24.000,188,10987374,13965,0,1751928383,13011.236938409995,25.886449229998107,53389.76951712001 2025-07-07,22:46:25.000,188,10987339,14205,0,1751928384,13011.297565199995,25.85825271000067,53389.76253 2025-07-07,22:46:26.000,188,10987296,14285,0,1751928385,13011.337983059995,25.830056190003233,53389.79746560001 2025-07-07,22:46:27.000,188,10987304,14005,0,1751928386,13011.36492829999,25.780712280000444,53389.81842696001 2025-07-07,22:46:28.000,188,10987343,14085,0,1751928387,13011.459236639996,25.780712280000444,53389.86034968 2025-07-07,22:46:29.000,188,10987279,14245,0,1751928388,13011.546808669991,25.80890879999788,53389.81842696001 2025-07-07,22:46:30.000,188,10987322,14325,0,1751928389,13011.627644389991,25.80185966999852,53389.80445272 2025-07-07,22:46:31.000,188,10987294,14005,0,1751928390,13011.748897969992,25.787761409999803,53389.84637544001 2025-07-07,22:46:32.000,188,10987346,13965,0,1751928391,13011.876887860002,25.766614020001725,53389.88131104 2025-07-07,22:46:33.000,188,10987345,14085,0,1751928392,13011.971196199993,25.787761409999803,53389.90925952 2025-07-07,22:46:34.000,188,10987336,14165,0,1751928393,13012.126131329998,25.787761409999803,53389.97913072 2025-07-07,22:46:35.000,188,10987302,14085,0,1751928394,13012.267593839999,25.80890879999788,53389.89528528001 2025-07-07,22:46:36.000,188,10987330,14005,0,1751928395,13012.436001589995,25.84415445000195,53389.93022088 2025-07-07,22:46:37.000,188,10987267,13845,0,1751928396,13012.577464099995,25.837105320002593,53390.01406632001 2025-07-07,22:46:38.000,188,10987320,13885,0,1751928397,13012.73239923,25.879400099998747,53390.02804056 2025-07-07,22:46:39.000,188,10987314,13925,0,1751928398,13012.873861740001,25.942842270000256,53390.055989039996 2025-07-07,22:46:40.000,188,10987329,13885,0,1751928399,13013.022060559997,25.999235310002405,53390.06996328 2025-07-07,22:46:41.000,188,10987319,14325,0,1751928400,13013.203940929998,26.09792313000071,53390.13284736001 2025-07-07,22:46:42.000,188,10987323,14045,0,1751928401,13013.298249269988,26.14021791000414,53390.15380872001 2025-07-07,22:46:43.000,188,10987252,13805,0,1751928402,13013.406030229999,26.224807470003725,53390.18175720001 2025-07-07,22:46:44.000,188,10987296,14085,0,1751928403,13013.432975469994,26.32349529000203,53390.19573144 2025-07-07,22:46:45.000,188,10987314,14205,0,1751928404,13013.527283809999,26.422183110000333,53390.34246096 2025-07-07,22:46:46.000,188,10987305,14205,0,1751928405,13013.54075642999,26.513821799999278,53390.34246096 2025-07-07,22:46:47.000,188,10987311,13845,0,1751928406,13013.56096535999,26.612509620004857,53390.39835792001 2025-07-07,22:46:48.000,188,10987313,14045,0,1751928407,13013.554229049994,26.697099180004443,53390.496177600005 2025-07-07,22:46:49.000,188,10987332,14205,0,1751928408,13013.527283809999,26.78168874000403,53390.475216240004 2025-07-07,22:46:50.000,188,10987283,13925,0,1751928409,13013.473393329994,26.873327430002973,53390.48919048001 2025-07-07,22:46:51.000,188,10987305,13765,0,1751928410,13013.486865949999,26.993162639999355,53390.51015184 2025-07-07,22:46:52.000,188,10987294,13885,0,1751928411,13013.432975469994,27.063653940000222,53390.62194576 2025-07-07,22:46:53.000,188,10987350,13925,0,1751928412,13013.432975469994,27.18348915000388,53390.62194576 2025-07-07,22:46:54.000,188,10987260,14205,0,1751928413,13013.406030229999,27.225783930000034,53390.75470104001 2025-07-07,22:46:55.000,188,10987259,13925,0,1751928414,13013.412766539994,27.31037348999962,53390.761688160004 2025-07-07,22:46:56.000,188,10987296,13765,0,1751928415,13013.419502849989,27.34561914000369,53390.75470104001 2025-07-07,22:46:57.000,188,10987327,13845,0,1751928416,13013.486865949999,27.380864790000487,53390.78963664 2025-07-07,22:46:58.000,188,10987292,14005,0,1751928417,13013.446448089999,27.451356090001354,53390.87348208001 2025-07-07,22:46:59.000,188,10987314,13965,0,1751928418,13013.392557609994,27.48660173999815,53390.93636616 2025-07-07,22:47:00.000,188,10987311,14005,0,1751928419,13013.392557609994,27.493650870004785,53390.985276 2025-07-07,22:47:01.000,188,10987351,13925,0,1751928420,13013.304985579998,27.493650870004785,53390.999250240005 2025-07-07,22:47:02.000,188,10987328,14005,0,1751928421,13013.224149859998,27.514798260002863,53391.01322448 2025-07-07,22:47:03.000,188,10987301,13885,0,1751928422,13013.116368900002,27.47955260999879,53391.048160080005 2025-07-07,22:47:04.000,188,10987274,13725,0,1751928423,13013.008587939992,27.493650870004785,53391.09008280001 2025-07-07,22:47:05.000,188,10987288,13845,0,1751928424,13012.799762329996,27.47955260999879,53391.06213432 2025-07-07,22:47:06.000,188,10987311,13925,0,1751928425,13012.62461826999,27.472503479999432,53391.10405704 2025-07-07,22:47:07.000,188,10987317,13685,0,1751928426,13012.436001589995,27.444306960001995,53391.097069920004 2025-07-07,22:47:08.000,188,10987331,13845,0,1751928427,13012.254121219994,27.472503479999432,53391.17392824 2025-07-07,22:47:09.000,188,10987304,14005,0,1751928428,13012.018350369988,27.451356090001354,53391.13200552 2025-07-07,22:47:10.000,188,10987317,13805,0,1751928429,13011.863415239997,27.387913919999846,53391.145979760004 2025-07-07,22:47:11.000,188,10987356,14245,0,1751928430,13011.721952729997,27.34561914000369,53391.20187672 2025-07-07,22:47:12.000,188,10987331,14045,0,1751928431,13011.654589630001,27.282176970002183,53391.18790248001 2025-07-07,22:47:13.000,188,10987350,14245,0,1751928432,13011.607435459991,27.261029580004106,53391.23681232001 2025-07-07,22:47:14.000,188,10987287,13845,0,1751928433,13011.607435459991,27.19053828000324,53391.20187672 2025-07-07,22:47:15.000,188,10987316,14085,0,1751928434,13011.51312712,27.12709611000173,53391.118031280006 2025-07-07,22:47:16.000,188,10987344,13885,0,1751928435,13011.49291819,27.063653940000222,53391.09008280001 2025-07-07,22:47:17.000,188,10987315,14285,0,1751928436,13011.49291819,26.9508678600032,53391.10405704 2025-07-07,22:47:18.000,188,10987335,13885,0,1751928437,13011.459236639996,26.929720469997847,53391.02719872 2025-07-07,22:47:19.000,188,10987339,14085,0,1751928438,13011.45250033,26.873327430002973,53391.04117296001 2025-07-07,22:47:20.000,188,10987290,14005,0,1751928439,13011.36492829999,26.753492219999316,53391.048160080005 2025-07-07,22:47:21.000,188,10987273,14045,0,1751928440,13011.37166461,26.66185353000037,53391.02719872 2025-07-07,22:47:22.000,188,10987338,14125,0,1751928441,13011.22346578999,26.570214840001427,53391.00623736 2025-07-07,22:47:23.000,188,10987343,14245,0,1751928442,13011.14936638,26.478576150002482,53391.03418584 2025-07-07,22:47:24.000,188,10987320,13885,0,1751928443,13011.028112799999,26.408084850001615,53390.93636616 2025-07-07,22:47:25.000,188,10987315,13805,0,1751928444,13010.893386599993,26.31644616000267,53390.90841768 2025-07-07,22:47:26.000,188,10987308,14085,0,1751928445,13010.718242540002,26.25300399000116,53390.88745632 2025-07-07,22:47:27.000,188,10987315,13925,0,1751928446,13010.596988960002,26.21070920999773,53390.810598000004 2025-07-07,22:47:28.000,188,10987323,14045,0,1751928447,13010.509416929992,26.161365300002217,53390.75470104001 2025-07-07,22:47:29.000,188,10987287,14125,0,1751928448,13010.415108590001,26.112021389999427,53390.69181696 2025-07-07,22:47:30.000,188,10987311,14085,0,1751928449,13010.347745489991,26.09792313000071,53390.69181696 2025-07-07,22:47:31.000,188,10987377,14165,0,1751928450,13010.374690730001,26.07677574000263,53390.663868480005 2025-07-07,22:47:32.000,188,10987306,13965,0,1751928451,13010.415108590001,26.055628350004554,53390.62194576 2025-07-07,22:47:33.000,188,10987355,14165,0,1751928452,13010.468999069992,26.062677480003913,53390.6009844 2025-07-07,22:47:34.000,188,10987310,14045,0,1751928453,13010.563307409997,26.062677480003913,53390.55906168 2025-07-07,22:47:35.000,188,10987339,14005,0,1751928454,13010.650879439992,26.04153008999856,53390.5311132 2025-07-07,22:47:36.000,188,10987287,13605,0,1751928455,13010.765396709998,26.062677480003913,53390.46822912001 2025-07-07,22:47:37.000,188,10987322,13885,0,1751928456,13010.873177669993,26.020382700000482,53390.50316472 2025-07-07,22:47:38.000,188,10987306,14005,0,1751928457,13010.994431249994,26.0344809599992,53390.44028064001 2025-07-07,22:47:39.000,188,10987287,14085,0,1751928458,13011.068530659999,26.04857921999792,53390.377396560005 2025-07-07,22:47:40.000,188,10987277,14085,0,1751928459,13011.12915745,26.062677480003913,53390.39835792001 2025-07-07,22:47:41.000,188,10987288,13885,0,1751928460,13011.22346578999,26.08382487000199,53390.34944808001 2025-07-07,22:47:42.000,188,10987327,13805,0,1751928461,13011.26388364999,26.062677480003913,53390.30752536 2025-07-07,22:47:43.000,188,10987318,14005,0,1751928462,13011.31103782,26.04153008999856,53390.25162840001 2025-07-07,22:47:44.000,188,10987269,14005,0,1751928463,13011.358191989995,26.08382487000199,53390.2166928 2025-07-07,22:47:45.000,188,10987259,14045,0,1751928464,13011.506390809991,26.09792313000071,53390.223679919996 2025-07-07,22:47:46.000,188,10987301,13965,0,1751928465,13011.600699149996,26.1472670400035,53390.16778296 2025-07-07,22:47:47.000,188,10987288,13965,0,1751928466,13011.748897969992,26.21070920999773,53390.209705680005 2025-07-07,22:47:48.000,188,10987245,14045,0,1751928467,13011.849942619992,26.26005312000052,53390.17477008 2025-07-07,22:47:49.000,188,10987331,13885,0,1751928468,13011.998141440003,26.32349529000203,53390.13983448 2025-07-07,22:47:50.000,188,10987320,14045,0,1751928469,13012.159812879989,26.44333049999841,53390.15380872001 2025-07-07,22:47:51.000,188,10987326,14205,0,1751928470,13012.34842956,26.464477890003764,53390.12586024 2025-07-07,22:47:52.000,188,10987347,13845,0,1751928471,13012.537046239995,26.527920059997996,53390.13284736001 2025-07-07,22:47:53.000,188,10987305,14285,0,1751928472,13012.678508749996,26.53496919000463,53390.11887312 2025-07-07,22:47:54.000,188,10987341,14085,0,1751928473,13012.826707569991,26.598411359998863,53390.090924640004 2025-07-07,22:47:55.000,188,10987329,13765,0,1751928474,13012.934488530002,26.640706140002294,53390.09791176 2025-07-07,22:47:56.000,188,10987341,13885,0,1751928475,13012.988379009992,26.633657010002935,53390.042014800005 2025-07-07,22:47:57.000,188,10987315,14085,0,1751928476,13013.089423659992,26.66890265999973,53390.02804056 2025-07-07,22:47:58.000,188,10987329,14005,0,1751928477,13013.102896279997,26.647755270001653,53389.91624664001 2025-07-07,22:47:59.000,188,10987296,13845,0,1751928478,13013.203940929998,26.619558750004217,53389.88131104 2025-07-07,22:48:00.000,188,10987278,14045,0,1751928479,13013.264567719998,26.640706140002294,53389.93022088 2025-07-07,22:48:01.000,188,10987287,13885,0,1751928480,13013.318458199989,26.591362229999504,53389.93022088 2025-07-07,22:48:02.000,188,10987305,13805,0,1751928481,13013.372348679994,26.54906745000335,53389.944195120006 2025-07-07,22:48:03.000,188,10987297,14005,0,1751928482,13013.453184399994,26.48562528000184,53389.89528528001 2025-07-07,22:48:04.000,188,10987287,14085,0,1751928483,13013.466657019999,26.457428760004404,53389.923233760004 2025-07-07,22:48:05.000,188,10987330,13845,0,1751928484,13013.527283809999,26.379888330004178,53389.888298159996 2025-07-07,22:48:06.000,188,10987296,13885,0,1751928485,13013.60811953,26.37283920000482,53389.8324012 2025-07-07,22:48:07.000,188,10987275,13885,0,1751928486,13013.68221893999,26.330544420001388,53389.85336256 2025-07-07,22:48:08.000,188,10987307,13885,0,1751928487,13013.74958204,26.281200509998598,53389.84637544001 2025-07-07,22:48:09.000,188,10987267,13965,0,1751928488,13013.82368144999,26.26710224999988,53389.91624664001 2025-07-07,22:48:10.000,188,10987289,14045,0,1751928489,13013.88430823999,26.25300399000116,53389.91624664001 2025-07-07,22:48:11.000,188,10987331,13885,0,1751928490,13013.93146241,26.196610949999013,53389.86034968 2025-07-07,22:48:12.000,188,10987330,14045,0,1751928491,13014.066188609992,26.1472670400035,53389.93022088 2025-07-07,22:48:13.000,188,10987310,13885,0,1751928492,13014.126815399992,26.112021389999427,53390.02804056 2025-07-07,22:48:14.000,188,10987342,14045,0,1751928493,13014.207651119992,26.09087400000135,53390.02105344 2025-07-07,22:48:15.000,188,10987300,14165,0,1751928494,13014.261541599997,26.055628350004554,53389.98611784001 2025-07-07,22:48:16.000,188,10987326,13845,0,1751928495,13014.275014220002,26.006284440001764,53389.993104960005 2025-07-07,22:48:17.000,188,10987303,14085,0,1751928496,13014.295223150002,25.992186180003046,53390.02105344 2025-07-07,22:48:18.000,188,10987327,13845,0,1751928497,13014.261541599997,25.935793140000897,53390.0070792 2025-07-07,22:48:19.000,188,10987272,14125,0,1751928498,13014.234596360002,25.879400099998747,53389.993104960005 2025-07-07,22:48:20.000,188,10987307,13965,0,1751928499,13014.173969570002,25.886449229998107,53390.03502768001 2025-07-07,22:48:21.000,188,10987348,14005,0,1751928500,13014.019034439996,25.823007060003874,53390.02105344 2025-07-07,22:48:22.000,188,10987295,14005,0,1751928501,13013.924726099991,25.80185966999852,53390.20271856001 2025-07-07,22:48:23.000,188,10987298,13845,0,1751928502,13013.76979097,25.780712280000444,53390.16778296 2025-07-07,22:48:24.000,188,10987333,13725,0,1751928503,13013.58117428999,25.724319239998295,53390.13284736001 2025-07-07,22:48:25.000,188,10987329,13805,0,1751928504,13013.406030229999,25.696122720000858,53390.13983448 2025-07-07,22:48:26.000,188,10987311,13925,0,1751928505,13013.176995690003,25.653827940004703,53390.0769504 2025-07-07,22:48:27.000,188,10987284,13925,0,1751928506,13012.981642699997,25.61858229000063,53390.0769504 2025-07-07,22:48:28.000,188,10987314,13925,0,1751928507,13012.826707569991,25.56923837999784,53390.0769504 2025-07-07,22:48:29.000,188,10987294,14045,0,1751928508,13012.678508749996,25.49874708000425,53390.03502768001 2025-07-07,22:48:30.000,188,10987283,13885,0,1751928509,13012.510101,25.484648819998256,53390.08393752001 2025-07-07,22:48:31.000,188,10987301,13845,0,1751928510,13012.36190217999,25.4423540400021,53390.12586024 2025-07-07,22:48:32.000,188,10987300,14045,0,1751928511,13012.206967049999,25.385960999999952,53390.090924640004 2025-07-07,22:48:33.000,188,10987298,13925,0,1751928512,13012.052031919993,25.322518829998444,53390.090924640004 2025-07-07,22:48:34.000,188,10987340,14045,0,1751928513,13011.944250959998,25.301371440000366,53390.03502768001 2025-07-07,22:48:35.000,188,10987287,13925,0,1751928514,13011.816261070002,25.252027530004852,53390.0070792 2025-07-07,22:48:36.000,188,10987328,14125,0,1751928515,13011.688271179992,25.174487100004626,53389.97913072 2025-07-07,22:48:37.000,188,10987312,13965,0,1751928516,13011.620908079996,25.089897539997764,53389.89528528001 2025-07-07,22:48:38.000,188,10987346,13805,0,1751928517,13011.459236639996,25.04760276000161,53389.88131104 2025-07-07,22:48:39.000,188,10987270,14005,0,1751928518,13011.337983059995,24.970062330001383,53389.83938832 2025-07-07,22:48:40.000,188,10987325,14085,0,1751928519,13011.27061996,24.885472770001797,53389.874323920005 2025-07-07,22:48:41.000,188,10987337,14205,0,1751928520,13011.18304792999,24.82203060000029,53389.79746560001 2025-07-07,22:48:42.000,188,10987276,13885,0,1751928521,13011.048321729999,24.75858842999878,53389.78349136 2025-07-07,22:48:43.000,188,10987291,13885,0,1751928522,13010.886650289998,24.744490170000063,53389.74156864 2025-07-07,22:48:44.000,188,10987343,13685,0,1751928523,13010.812550879993,24.69514626000455,53389.74156864 2025-07-07,22:48:45.000,188,10987311,13725,0,1751928524,13010.644143129997,24.673998869999195,53389.66471032 2025-07-07,22:48:46.000,188,10987343,13885,0,1751928525,13010.516153240002,24.617605830004322,53389.62977472001 2025-07-07,22:48:47.000,188,10987323,13885,0,1751928526,13010.367954419991,24.59645843999897,53389.67868456001 2025-07-07,22:48:48.000,188,10987322,13965,0,1751928527,13010.260173459996,24.5259671399981,53389.60182624001 2025-07-07,22:48:49.000,188,10987318,13965,0,1751928528,13010.14565618999,24.497770620000665,53389.59483912 2025-07-07,22:48:50.000,188,10987326,14165,0,1751928529,13010.10523832999,24.46957410000323,53389.587852000004 2025-07-07,22:48:51.000,188,10987286,13845,0,1751928530,13010.05134785,24.483672360001947,53389.50400656 2025-07-07,22:48:52.000,188,10987303,13925,0,1751928531,13009.997457369995,24.46957410000323,53389.43413536001 2025-07-07,22:48:53.000,188,10987299,13885,0,1751928532,13009.99072106,24.476623230002588,53389.39221264001 2025-07-07,22:48:54.000,188,10987335,13805,0,1751928533,13010.02440260999,24.448426709997875,53389.385225519996 2025-07-07,22:48:55.000,188,10987356,13965,0,1751928534,13010.06482046999,24.45547584000451,53389.30138008 2025-07-07,22:48:56.000,188,10987335,13925,0,1751928535,13010.08502939999,24.441377579998516,53389.23150888 2025-07-07,22:48:57.000,188,10987308,13805,0,1751928536,13010.14565618999,24.476623230002588,53389.14766344001 2025-07-07,22:48:58.000,188,10987287,14085,0,1751928537,13010.159128809995,24.483672360001947,53389.12670208001 2025-07-07,22:48:59.000,188,10987285,13765,0,1751928538,13010.22649190999,24.497770620000665,53389.11272784 2025-07-07,22:49:00.000,188,10987306,13965,0,1751928539,13010.26690976999,24.511868879999383,53388.9939468 2025-07-07,22:49:01.000,188,10987330,14285,0,1751928540,13010.347745489991,24.511868879999383,53388.95901120001 2025-07-07,22:49:02.000,188,10987307,14005,0,1751928541,13010.341009179996,24.568261920001532,53388.91010136001 2025-07-07,22:49:03.000,188,10987332,13885,0,1751928542,13010.354481800001,24.610556699997687,53388.81228168001 2025-07-07,22:49:04.000,188,10987323,13885,0,1751928543,13010.428581209992,24.63170409000304,53388.77734608 2025-07-07,22:49:05.000,188,10987307,13925,0,1751928544,13010.394899660001,24.652851480001118,53388.770358960006 2025-07-07,22:49:06.000,188,10987349,13925,0,1751928545,13010.347745489991,24.666949739999836,53388.63760368 2025-07-07,22:49:07.000,188,10987328,13765,0,1751928546,13010.300591319996,24.681047999998555,53388.546771119996 2025-07-07,22:49:08.000,188,10987312,13805,0,1751928547,13010.27364608,24.702195390003908,53388.55375824001 2025-07-07,22:49:09.000,188,10987290,14085,0,1751928548,13010.22649190999,24.702195390003908,53388.414015840004 2025-07-07,22:49:10.000,188,10987295,14005,0,1751928549,13010.16586511999,24.702195390003908,53388.414015840004 2025-07-07,22:49:11.000,188,10987330,13685,0,1751928550,13010.21301929,24.688097129997914,53388.35113176 2025-07-07,22:49:12.000,188,10987312,14085,0,1751928551,13010.13218357,24.59645843999897,53388.33715752001 2025-07-07,22:49:13.000,188,10987318,13885,0,1751928552,13010.179337739995,24.554163660002814,53388.2253636 2025-07-07,22:49:14.000,188,10987323,13925,0,1751928553,13010.13218357,24.540065400004096,53388.17645376 2025-07-07,22:49:15.000,188,10987281,13925,0,1751928554,13010.179337739995,24.518918009998742,53388.12055680001 2025-07-07,22:49:16.000,188,10987340,13925,0,1751928555,13010.159128809995,24.45547584000451,53388.078634080004 2025-07-07,22:49:17.000,188,10987281,13725,0,1751928556,13010.22649190999,24.40613193000172,53387.99478864 2025-07-07,22:49:18.000,188,10987267,13925,0,1751928557,13010.239964529996,24.377935410004284,53388.00177576001 2025-07-07,22:49:19.000,188,10987305,13965,0,1751928558,13010.27364608,24.307444110003416,53387.931904560006 2025-07-07,22:49:20.000,188,10987289,14125,0,1751928559,13010.27364608,24.24400194000191,53387.84805912 2025-07-07,22:49:21.000,188,10987291,13685,0,1751928560,13010.25343715,24.18760889999976,53387.83408488001 2025-07-07,22:49:22.000,188,10987248,14245,0,1751928561,13010.23322822,24.088921080001455,53387.841072 2025-07-07,22:49:23.000,188,10987321,13885,0,1751928562,13010.138919879995,24.01138065000123,53387.75722656001 2025-07-07,22:49:24.000,188,10987296,14085,0,1751928563,13010.07155678,23.870398049999494,53387.70831672001 2025-07-07,22:49:25.000,188,10987283,14005,0,1751928564,13009.98398474999,23.8351524000027,53387.65940688 2025-07-07,22:49:26.000,188,10987321,13885,0,1751928565,13009.855994859994,23.736464580004395,53387.60350992 2025-07-07,22:49:27.000,188,10987296,14245,0,1751928566,13009.721268659989,23.65187502000481,53387.575561440004 2025-07-07,22:49:28.000,188,10987327,13885,0,1751928567,13009.586542459998,23.48269589999836,53387.526651600005 2025-07-07,22:49:29.000,188,10987271,13725,0,1751928568,13009.404662089997,23.3769589500007,53387.491716 2025-07-07,22:49:30.000,188,10987299,14165,0,1751928569,13009.236254340001,23.278271130002395,53387.428831920006 2025-07-07,22:49:31.000,188,10987314,14205,0,1751928570,13009.040901349996,23.18663244000345,53387.35197360001 2025-07-07,22:49:32.000,188,10987255,13925,0,1751928571,13008.84554835999,23.109092010003224,53387.21921832 2025-07-07,22:49:33.000,188,10987279,14005,0,1751928572,13008.68387691999,23.010404189997644,53387.21223120001 2025-07-07,22:49:34.000,188,10987351,14085,0,1751928573,13008.528941789998,22.91171636999934,53387.08646304001 2025-07-07,22:49:35.000,188,10987312,13965,0,1751928574,13008.400951899988,22.855323330004467,53387.04454032001 2025-07-07,22:49:36.000,188,10987333,14245,0,1751928575,13008.293170939993,22.74253725000017,53387.0026176 2025-07-07,22:49:37.000,188,10987269,14005,0,1751928576,13008.212335219992,22.700242470004014,53386.974669120005 2025-07-07,22:49:38.000,188,10987292,14245,0,1751928577,13008.205598909997,22.601554649998434,53386.89082368 2025-07-07,22:49:39.000,188,10987285,13925,0,1751928578,13008.165181049997,22.48876857000141,53386.806978240005 2025-07-07,22:49:40.000,188,10987322,14045,0,1751928579,13008.185389979997,22.44647378999798,53386.82793960001 2025-07-07,22:49:41.000,188,10987294,13965,0,1751928580,13008.198862600002,22.38303162000375,53386.76505552 2025-07-07,22:49:42.000,188,10987294,13725,0,1751928581,13008.293170939993,22.3266385800016,53386.75108128001 2025-07-07,22:49:43.000,188,10987282,13885,0,1751928582,13008.387479279998,22.256147280000732,53386.6532616 2025-07-07,22:49:44.000,188,10987299,14045,0,1751928583,13008.501996549989,22.185655979999865,53386.57640328 2025-07-07,22:49:45.000,188,10987301,14245,0,1751928584,13008.555887029994,22.15041033000307,53386.53448056001 2025-07-07,22:49:46.000,188,10987292,14005,0,1751928585,13008.62325012999,22.08696816000156,53386.49255784001 2025-07-07,22:49:47.000,188,10987304,14045,0,1751928586,13008.656931679994,22.016476860000694,53386.422686640006 2025-07-07,22:49:48.000,188,10987360,14045,0,1751928587,13008.68387691999,21.938936430000467,53386.31089272 2025-07-07,22:49:49.000,188,10987322,13925,0,1751928588,13008.68387691999,21.90369078000367,53386.27595712001 2025-07-07,22:49:50.000,188,10987274,14245,0,1751928589,13008.616513819994,21.85434687000088,53386.26198288 2025-07-07,22:49:51.000,188,10987285,13925,0,1751928590,13008.589568579999,21.833199480002804,53386.19909880001 2025-07-07,22:49:52.000,188,10987320,14085,0,1751928591,13008.569359649999,21.833199480002804,53386.15018896 2025-07-07,22:49:53.000,188,10987292,13885,0,1751928592,13008.508732859998,21.840248610002163,53386.07333064 2025-07-07,22:49:54.000,188,10987298,13965,0,1751928593,13008.562623339989,21.86139600000024,53386.05935640001 2025-07-07,22:49:55.000,188,10987282,13885,0,1751928594,13008.629986439999,21.847297740001522,53386.00345944 2025-07-07,22:49:56.000,188,10987321,14165,0,1751928595,13008.71082216,21.882543389998318,53385.92660112 2025-07-07,22:49:57.000,188,10987223,13725,0,1751928596,13008.89270253,21.896641650004312,53385.96153672001 2025-07-07,22:49:58.000,188,10987291,14125,0,1751928597,13009.05437397,21.896641650004312,53385.82878144 2025-07-07,22:49:59.000,188,10987274,14085,0,1751928598,13009.242990649996,21.931887300001108,53385.78685872 2025-07-07,22:50:00.000,188,10987306,14085,0,1751928599,13009.546124599998,22.002378600001975,53385.76589736 2025-07-07,22:50:01.000,188,10987283,14085,0,1751928600,13009.795368069994,22.030575119999412,53385.78685872 2025-07-07,22:50:02.000,188,10987297,14005,0,1751928601,13010.098502019995,22.04467337999813,53385.7798716 2025-07-07,22:50:03.000,188,10987326,14005,0,1751928602,13010.367954419991,22.129262939997716,53385.73794888 2025-07-07,22:50:04.000,188,10987320,14005,0,1751928603,13010.671088369993,22.115164679998998,53385.800832960005 2025-07-07,22:50:05.000,188,10987290,14005,0,1751928604,13010.906859219998,22.122213809998357,53385.77288448001 2025-07-07,22:50:06.000,188,10987297,13885,0,1751928605,13011.12915745,22.13631207000435,53385.751923120006 2025-07-07,22:50:07.000,188,10987282,13925,0,1751928606,13011.337983059995,22.178606850000506,53385.75891024 2025-07-07,22:50:08.000,188,10987292,13725,0,1751928607,13011.546808669991,22.171557720001147,53385.730961760004 2025-07-07,22:50:09.000,188,10987291,13805,0,1751928608,13011.748897969992,22.15041033000307,53385.7798716 2025-07-07,22:50:10.000,188,10987313,14245,0,1751928609,13011.957723580002,22.171557720001147,53385.73794888 2025-07-07,22:50:11.000,188,10987366,13765,0,1751928610,13012.132867639993,22.199754239998583,53385.75891024 2025-07-07,22:50:12.000,188,10987300,13925,0,1751928611,13012.40905635,22.220901630003937,53385.800832960005 2025-07-07,22:50:13.000,188,10987339,14045,0,1751928612,13012.65156351,22.256147280000732,53385.85672992 2025-07-07,22:50:14.000,188,10987308,13765,0,1751928613,13012.947961149992,22.31254032000288,53385.800832960005 2025-07-07,22:50:15.000,188,10987286,13965,0,1751928614,13013.271304029993,22.38303162000375,53385.87070416001 2025-07-07,22:50:16.000,188,10987369,14245,0,1751928615,13013.574437979994,22.418277270000544,53385.9545496 2025-07-07,22:50:17.000,188,10987250,13925,0,1751928616,13013.90451716999,22.50991595999949,53385.96153672001 2025-07-07,22:50:18.000,188,10987319,13885,0,1751928617,13014.227860049992,22.55221074000292,53385.96153672001 2025-07-07,22:50:19.000,188,10987330,13565,0,1751928618,13014.551202929993,22.629751170003146,53385.968523840005 2025-07-07,22:50:20.000,188,10987283,13925,0,1751928619,13014.90149104999,22.68614420999802,53386.094292 2025-07-07,22:50:21.000,188,10987329,13845,0,1751928620,13015.143998209991,22.73548812000081,53386.14320184 2025-07-07,22:50:22.000,188,10987237,13565,0,1751928621,13015.453868470002,22.7848320300036,53386.22006016 2025-07-07,22:50:23.000,188,10987314,13845,0,1751928622,13015.689639319993,22.855323330004467,53386.27595712001 2025-07-07,22:50:24.000,188,10987262,14125,0,1751928623,13015.905201239999,22.9187654999987,53386.29691848001 2025-07-07,22:50:25.000,188,10987307,13885,0,1751928624,13016.12076315999,23.038600710002356,53386.28993136 2025-07-07,22:50:26.000,188,10987302,14045,0,1751928625,13016.336325079996,23.116141140002583,53386.31787984 2025-07-07,22:50:27.000,188,10987286,13725,0,1751928626,13016.524941759992,23.221878090000246,53386.34582832001 2025-07-07,22:50:28.000,188,10987319,14045,0,1751928627,13016.767448919993,23.30646764999983,53386.44364800001 2025-07-07,22:50:29.000,188,10987295,14085,0,1751928628,13017.036901319989,23.41220460000477,53386.471596480005 2025-07-07,22:50:30.000,188,10987274,13965,0,1751928629,13017.25919954999,23.475646769999003,53386.53448056001 2025-07-07,22:50:31.000,188,10987299,13925,0,1751928630,13017.50844302,23.58138372000394,53386.63230024001 2025-07-07,22:50:32.000,188,10987267,13845,0,1751928631,13017.757686489997,23.630727629999456,53386.70217144001 2025-07-07,22:50:33.000,188,10987283,13765,0,1751928632,13018.060820439998,23.7223663199984,53386.74409416 2025-07-07,22:50:34.000,188,10987248,14005,0,1751928633,13018.343745459999,23.8351524000027,53386.806978240005 2025-07-07,22:50:35.000,188,10987313,13885,0,1751928634,13018.694033579995,23.912692830002925,53386.91877216001 2025-07-07,22:50:36.000,188,10987308,13965,0,1751928635,13019.010640150002,23.95498760999908,53387.00960472 2025-07-07,22:50:37.000,188,10987263,14245,0,1751928636,13019.354191959988,24.06072456000402,53387.093450160006 2025-07-07,22:50:38.000,188,10987301,13725,0,1751928637,13019.65732590999,24.17351064000104,53387.20524408001 2025-07-07,22:50:39.000,188,10987298,14005,0,1751928638,13019.98066878999,24.286296719998063,53387.27511528 2025-07-07,22:50:40.000,188,10987314,13805,0,1751928639,13020.263593809992,24.34973888999957,53387.358960720005 2025-07-07,22:50:41.000,188,10987306,13925,0,1751928640,13020.526309899993,24.46957410000323,53387.41485768 2025-07-07,22:50:42.000,188,10987293,13725,0,1751928641,13020.81597122999,24.5259671399981,53387.491716 2025-07-07,22:50:43.000,188,10987300,14045,0,1751928642,13021.01806052999,24.610556699997687,53387.58254856 2025-07-07,22:50:44.000,188,10987322,13685,0,1751928643,13021.267304,24.666949739999836,53387.65241976 2025-07-07,22:50:45.000,188,10987291,13925,0,1751928644,13021.503074849992,24.702195390003908,53387.813123520005 2025-07-07,22:50:46.000,188,10987288,13925,0,1751928645,13021.705164149993,24.737441040000704,53387.91793032 2025-07-07,22:50:47.000,188,10987315,13925,0,1751928646,13021.873571899989,24.744490170000063,53387.98780152 2025-07-07,22:50:48.000,188,10987299,13885,0,1751928647,13022.021770719999,24.75858842999878,53388.07164696001 2025-07-07,22:50:49.000,188,10987301,13725,0,1751928648,13022.250805259995,24.800883210002212,53388.18344088 2025-07-07,22:50:50.000,188,10987294,13805,0,1751928649,13022.479839799991,24.82203060000029,53388.2952348 2025-07-07,22:50:51.000,188,10987346,13845,0,1751928650,13022.675192789997,24.85727625000436,53388.379080239996 2025-07-07,22:50:52.000,188,10987289,13765,0,1751928651,13022.910963640003,24.927767549997952,53388.44895144 2025-07-07,22:50:53.000,188,10987323,13885,0,1751928652,13023.220833899999,24.948914940003306,53388.56074536 2025-07-07,22:50:54.000,188,10987264,13925,0,1751928653,13023.55764939999,24.99825884999882,53388.68651352 2025-07-07,22:50:55.000,188,10987313,13925,0,1751928654,13023.880992279992,25.04055363000225,53388.714461999996 2025-07-07,22:50:56.000,188,10987316,13885,0,1751928655,13024.197598849998,25.0969466700044,53388.84023016001 2025-07-07,22:50:57.000,188,10987326,13805,0,1751928656,13024.51420541999,25.146290579999913,53388.917088480004 2025-07-07,22:50:58.000,188,10987279,14085,0,1751928657,13024.891438779996,25.21678188000078,53389.02189528 2025-07-07,22:50:59.000,188,10987325,14045,0,1751928658,13025.187836420002,25.287273180001648,53389.07779224001 2025-07-07,22:51:00.000,188,10987314,14045,0,1751928659,13025.524651919994,25.336617090004438,53389.23150888 2025-07-07,22:51:01.000,188,10987300,13565,0,1751928660,13025.90188528,25.414157520004665,53389.35727704 2025-07-07,22:51:02.000,188,10987278,14005,0,1751928661,13026.157865059991,25.44940317000146,53389.385225519996 2025-07-07,22:51:03.000,188,10987296,13845,0,1751928662,13026.467735320002,25.51284534000297,53389.5179808 2025-07-07,22:51:04.000,188,10987280,13965,0,1751928663,13026.750660339989,25.583336640003836,53389.65073608001 2025-07-07,22:51:05.000,188,10987337,13925,0,1751928664,13027.047057979995,25.62563141999999,53389.776504240006 2025-07-07,22:51:06.000,188,10987290,14085,0,1751928665,13027.34345562,25.717270109998935,53389.80445272 2025-07-07,22:51:07.000,188,10987279,14245,0,1751928666,13027.599435399992,25.759564890002366,53389.95816936 2025-07-07,22:51:08.000,188,10987332,14045,0,1751928667,13027.868887799988,25.84415445000195,53390.02804056 2025-07-07,22:51:09.000,188,10987255,14125,0,1751928668,13028.13160388999,25.9005474900041,53390.209705680005 2025-07-07,22:51:10.000,188,10987275,13885,0,1751928669,13028.36063843,26.013333570001123,53390.31451248 2025-07-07,22:51:11.000,188,10987268,13845,0,1751928670,13028.657036069992,26.112021389999427,53390.475216240004 2025-07-07,22:51:12.000,188,10987266,14045,0,1751928671,13028.946697400002,26.21070920999773,53390.461242 2025-07-07,22:51:13.000,188,10987260,14165,0,1751928672,13029.236358729999,26.344642680000106,53390.55906168 2025-07-07,22:51:14.000,188,10987272,13925,0,1751928673,13029.526020059995,26.429232239999692,53390.642907120004 2025-07-07,22:51:15.000,188,10987301,13765,0,1751928674,13029.835890319991,26.513821799999278,53390.76867528 2025-07-07,22:51:16.000,188,10987307,13805,0,1751928675,13030.139024269993,26.598411359998863,53390.86649496 2025-07-07,22:51:17.000,188,10987298,14045,0,1751928676,13030.502785009994,26.73234483000124,53390.985276 2025-07-07,22:51:18.000,188,10987265,13885,0,1751928677,13030.765501099995,26.8380817799989,53391.07610856 2025-07-07,22:51:19.000,188,10987276,14245,0,1751928678,13031.102316600001,26.95791699000256,53391.1948896 2025-07-07,22:51:20.000,188,10987287,14005,0,1751928679,13031.432395789998,27.049555680001504,53391.23681232001 2025-07-07,22:51:21.000,188,10987281,14205,0,1751928680,13031.72879342999,27.197587410002598,53391.42546456001 2025-07-07,22:51:22.000,188,10987278,13925,0,1751928681,13032.05213630999,27.282176970002183,53391.5791812 2025-07-07,22:51:23.000,188,10987281,14005,0,1751928682,13032.388951809997,27.402012179998565,53391.67700088 2025-07-07,22:51:24.000,188,10987298,14125,0,1751928683,13032.705558379988,27.500700000004144,53391.84469176 2025-07-07,22:51:25.000,188,10987289,14325,0,1751928684,13033.00869232999,27.627584339999885,53391.935524320004 2025-07-07,22:51:26.000,188,10987324,14165,0,1751928685,13033.352244139991,27.733321290004824,53392.11020232 2025-07-07,22:51:27.000,188,10987278,14085,0,1751928686,13033.668850709997,27.77561607000098,53392.26391896001 2025-07-07,22:51:28.000,188,10987298,13925,0,1751928687,13033.992193589998,27.839058240002487,53392.319815920004 2025-07-07,22:51:29.000,188,10987279,14085,0,1751928688,13034.32900908999,27.916598670002713,53392.49449392 2025-07-07,22:51:30.000,188,10987281,13845,0,1751928689,13034.591725179991,27.99413910000294,53392.59930072001 2025-07-07,22:51:31.000,188,10987287,13965,0,1751928690,13034.847704959997,28.043483009998454,53392.76699160001 2025-07-07,22:51:32.000,188,10987355,14325,0,1751928691,13035.150838909998,28.11397430999932,53392.906734 2025-07-07,22:51:33.000,188,10987256,13725,0,1751928692,13035.46744547999,28.142170830004034,53393.07442488 2025-07-07,22:51:34.000,188,10987231,14045,0,1751928693,13035.77057942999,28.17741648000083,53393.24211576 2025-07-07,22:51:35.000,188,10987239,13885,0,1751928694,13035.965932419997,28.23380952000298,53393.395832400005 2025-07-07,22:51:36.000,188,10987330,13885,0,1751928695,13036.201703270002,28.22676039000362,53393.5705104 2025-07-07,22:51:37.000,188,10987262,13885,0,1751928696,13036.457683049994,28.283153429998492,53393.6403816 2025-07-07,22:51:38.000,188,10987310,13925,0,1751928697,13036.679981279995,28.325448210001923,53393.780124000004 2025-07-07,22:51:39.000,188,10987276,13805,0,1751928698,13036.97637892,28.367742989998078,53393.91287928 2025-07-07,22:51:40.000,188,10987296,13965,0,1751928699,13037.313194419992,28.38889038000343,53394.10851864001 2025-07-07,22:51:41.000,188,10987334,14085,0,1751928700,13037.582646819988,28.438234289998945,53394.234286800005 2025-07-07,22:51:42.000,188,10987379,14245,0,1751928701,13037.89251708,28.494627330001094,53394.31813224 2025-07-07,22:51:43.000,188,10987281,13725,0,1751928702,13038.161969479996,28.536922110004525,53394.48582312 2025-07-07,22:51:44.000,188,10987289,14165,0,1751928703,13038.471839739992,28.5933151499994,53394.64652688 2025-07-07,22:51:45.000,188,10987279,13925,0,1751928704,13038.801918929988,28.642659060002188,53394.75133368 2025-07-07,22:51:46.000,188,10987331,14045,0,1751928705,13039.08484394999,28.684953839998343,53394.81421776 2025-07-07,22:51:47.000,188,10987304,13725,0,1751928706,13039.34756003999,28.720199490002415,53394.9329988 2025-07-07,22:51:48.000,188,10987304,14245,0,1751928707,13039.549649339991,28.76954339999793,53395.08671544 2025-07-07,22:51:49.000,188,10987246,14325,0,1751928708,13039.792156499992,28.81183818000136,53395.23344496001 2025-07-07,22:51:50.000,188,10987314,14125,0,1751928709,13039.960564249988,28.832985569999437,53395.37318736 2025-07-07,22:51:51.000,188,10987300,13885,0,1751928710,13040.122235689989,28.85413296000479,53395.51292976 2025-07-07,22:51:52.000,188,10987286,14205,0,1751928711,13040.28390712999,28.896427740000945,53395.60376232 2025-07-07,22:51:53.000,188,10987275,14245,0,1751928712,13040.438842259995,28.889378610001586,53395.71555624001 2025-07-07,22:51:54.000,188,10987274,14085,0,1751928713,13040.49273274,28.882329480002227,53395.84831152 2025-07-07,22:51:55.000,188,10987313,14245,0,1751928714,13040.56683214999,28.92462425999838,53395.9461312 2025-07-07,22:51:56.000,188,10987309,14045,0,1751928715,13040.661140489996,28.93167338999774,53396.06491224 2025-07-07,22:51:57.000,188,10987336,14045,0,1751928716,13040.748712519991,28.945771650003735,53396.19068040001 2025-07-07,22:51:58.000,188,10987301,13925,0,1751928717,13040.809339309992,28.98101730000053,53396.23260312 2025-07-07,22:51:59.000,188,10987332,13965,0,1751928718,13040.863229789997,29.04445947000204,53396.344397040004 2025-07-07,22:52:00.000,188,10987270,13925,0,1751928719,13040.923856579997,29.09380338000483,53396.42125536 2025-07-07,22:52:01.000,188,10987321,14085,0,1751928720,13040.997955990002,29.178392940004414,53396.51907504 2025-07-07,22:52:02.000,188,10987280,13845,0,1751928721,13041.024901229997,29.22068772000057,53396.58894624 2025-07-07,22:52:03.000,188,10987250,14325,0,1751928722,13041.045110159997,29.319375539998873,53396.68676592 2025-07-07,22:52:04.000,188,10987296,14245,0,1751928723,13041.125945879998,29.3969159699991,53396.76362424 2025-07-07,22:52:05.000,188,10987257,14045,0,1751928724,13041.139418500003,29.45330901000125,53396.86144392001 2025-07-07,22:52:06.000,188,10987288,13965,0,1751928725,13041.200045289988,29.467407269999967,53396.94528936 2025-07-07,22:52:07.000,188,10987328,14245,0,1751928726,13041.233726839993,29.44625988000189,53397.015160560004 2025-07-07,22:52:08.000,188,10987281,14085,0,1751928727,13041.280881009989,29.474456399999326,53397.05009616 2025-07-07,22:52:09.000,188,10987281,14085,0,1751928728,13041.301089939989,29.488554659998044,53397.09201888 2025-07-07,22:52:10.000,188,10987282,13885,0,1751928729,13041.274144699993,29.530849440001475,53397.1688772 2025-07-07,22:52:11.000,188,10987294,14085,0,1751928730,13041.213517909993,29.523800310002116,53397.14791584001 2025-07-07,22:52:12.000,188,10987283,14125,0,1751928731,13041.193308979993,29.55904595999891,53397.19682568001 2025-07-07,22:52:13.000,188,10987326,14165,0,1751928732,13041.132682189993,29.55904595999891,53397.25970976 2025-07-07,22:52:14.000,188,10987340,14285,0,1751928733,13041.072055399993,29.537898570000834,53397.31560672001 2025-07-07,22:52:15.000,188,10987300,14245,0,1751928734,13040.984483369997,29.537898570000834,53397.47631048 2025-07-07,22:52:16.000,188,10987310,14165,0,1751928735,13040.876702410002,29.573144220004906,53397.42740064 2025-07-07,22:52:17.000,188,10987299,14005,0,1751928736,13040.762185139996,29.551996829999553,53397.539194560006 2025-07-07,22:52:18.000,188,10987259,13925,0,1751928737,13040.67461311,29.601340740002342,53397.58111728001 2025-07-07,22:52:19.000,188,10987295,14165,0,1751928738,13040.499469049995,29.62953725999978,53397.58111728001 2025-07-07,22:52:20.000,188,10987286,14325,0,1751928739,13040.35127023,29.66478291000385,53397.56714304 2025-07-07,22:52:21.000,188,10987251,14085,0,1751928740,13040.29064344,29.65773378000449,53397.60207864 2025-07-07,22:52:22.000,188,10987303,14045,0,1751928741,13040.209807719999,29.66478291000385,53397.64400136 2025-07-07,22:52:23.000,188,10987306,14005,0,1751928742,13040.128971999999,29.636586389999138,53397.66496272 2025-07-07,22:52:24.000,188,10987269,14325,0,1751928743,13040.061608899989,29.594291610002983,53397.685924080004 2025-07-07,22:52:25.000,188,10987248,14205,0,1751928744,13039.980773179988,29.573144220004906,53397.67893696001 2025-07-07,22:52:26.000,188,10987244,14245,0,1751928745,13039.846046979997,29.544947700000193,53397.71387256 2025-07-07,22:52:27.000,188,10987283,14165,0,1751928746,13039.792156499992,29.544947700000193,53397.685924080004 2025-07-07,22:52:28.000,188,10987258,14085,0,1751928747,13039.684375539997,29.509702050003398,53397.72784680001 2025-07-07,22:52:29.000,188,10987204,13925,0,1751928748,13039.583330889996,29.474456399999326,53397.706885440006 2025-07-07,22:52:30.000,188,10987325,14205,0,1751928749,13039.455341,29.509702050003398,53397.72784680001 2025-07-07,22:52:31.000,188,10987339,14085,0,1751928750,13039.361032659996,29.474456399999326,53397.6929112 2025-07-07,22:52:32.000,188,10987238,14045,0,1751928751,13039.239779079995,29.44625988000189,53397.67893696001 2025-07-07,22:52:33.000,188,10987299,14125,0,1751928752,13039.16567966999,29.467407269999967,53397.72784680001 2025-07-07,22:52:34.000,188,10987262,14085,0,1751928753,13039.07137133,29.467407269999967,53397.77675664001 2025-07-07,22:52:35.000,188,10987277,14165,0,1751928754,13039.00400822999,29.467407269999967,53397.7627824 2025-07-07,22:52:36.000,188,10987302,14165,0,1751928755,13038.98379929999,29.474456399999326,53397.74880816001 2025-07-07,22:52:37.000,188,10987291,13925,0,1751928756,13038.896227269994,29.49560379000468,53397.7627824 2025-07-07,22:52:38.000,188,10987327,14245,0,1751928757,13038.855809409994,29.40396509999846,53397.72784680001 2025-07-07,22:52:39.000,188,10987293,14045,0,1751928758,13038.774973689993,29.40396509999846,53397.71387256 2025-07-07,22:52:40.000,188,10987243,14165,0,1751928759,13038.727819519998,29.411014229997818,53397.71387256 2025-07-07,22:52:41.000,188,10987304,14045,0,1751928760,13038.660456420002,29.38986683999974,53397.79073088 2025-07-07,22:52:42.000,188,10987261,14005,0,1751928761,13038.572884389992,29.375768580001022,53397.685924080004 2025-07-07,22:52:43.000,188,10987249,13805,0,1751928762,13038.525730219997,29.354621190002945,53397.706885440006 2025-07-07,22:52:44.000,188,10987247,14125,0,1751928763,13038.458367120002,29.284129890002077,53397.65098848001 2025-07-07,22:52:45.000,188,10987293,13965,0,1751928764,13038.438158190002,29.27003163000336,53397.73483392 2025-07-07,22:52:46.000,188,10987305,14005,0,1751928765,13038.350586159992,29.22068772000057,53397.685924080004 2025-07-07,22:52:47.000,188,10987312,14205,0,1751928766,13038.23606889,29.17134380999778,53397.67194984 2025-07-07,22:52:48.000,188,10987305,14245,0,1751928767,13038.16870578999,29.17134380999778,53397.63002712001 2025-07-07,22:52:49.000,188,10987269,14085,0,1751928768,13038.00703434999,29.143147290000343,53397.57413016 2025-07-07,22:52:50.000,188,10987287,14005,0,1751928769,13037.89251708,29.09380338000483,53397.5531688 2025-07-07,22:52:51.000,188,10987241,14005,0,1751928770,13037.76452718999,29.086754249998194,53397.588104400005 2025-07-07,22:52:52.000,188,10987300,14045,0,1751928771,13037.710636709999,29.058557730000757,53397.63002712001 2025-07-07,22:52:53.000,188,10987249,13965,0,1751928772,13037.643273609989,29.016262950004602,53397.56714304 2025-07-07,22:52:54.000,188,10987289,13965,0,1751928773,13037.562437889988,28.99511555999925,53397.60207864 2025-07-07,22:52:55.000,188,10987265,14045,0,1751928774,13037.535492649993,28.98806642999989,53397.58111728001 2025-07-07,22:52:56.000,188,10987318,13765,0,1751928775,13037.508547409998,28.945771650003735,53397.47631048 2025-07-07,22:52:57.000,188,10987290,13885,0,1751928776,13037.481602170003,28.97396817000117,53397.40643928 2025-07-07,22:52:58.000,188,10987304,13805,0,1751928777,13037.474865859993,28.952820780003094,53397.34355520001 2025-07-07,22:52:59.000,188,10987297,14045,0,1751928778,13037.474865859993,28.896427740000945,53397.36451656001 2025-07-07,22:53:00.000,188,10987310,13885,0,1751928779,13037.468129549998,28.840034699998796,53397.34355520001 2025-07-07,22:53:01.000,188,10987296,14085,0,1751928780,13037.447920619998,28.81183818000136,53397.3086196 2025-07-07,22:53:02.000,188,10987287,14005,0,1751928781,13037.400766450002,28.713150360003056,53397.28765824 2025-07-07,22:53:03.000,188,10987280,13925,0,1751928782,13037.286249179997,28.607413409998117,53397.22477416001 2025-07-07,22:53:04.000,188,10987267,13605,0,1751928783,13037.171731909992,28.536922110004525,53397.21778704 2025-07-07,22:53:05.000,188,10987294,14085,0,1751928784,13037.077423570001,28.543971240003884,53397.14092872 2025-07-07,22:53:06.000,188,10987336,14285,0,1751928785,13036.90901581999,28.501676460000454,53397.09201888 2025-07-07,22:53:07.000,188,10987278,14005,0,1751928786,13036.75408069,28.508725589999813,53397.099006 2025-07-07,22:53:08.000,188,10987295,14045,0,1751928787,13036.6934539,28.480529070002376,53397.11298024 2025-07-07,22:53:19.000,188,10987311,13925,0,1751928798,13036.90901581999,28.431185159999586,53396.581959120005 2025-07-07,22:53:20.000,188,10987297,13965,0,1751928799,13036.861861649995,28.3465956,53396.56798488 2025-07-07,22:53:21.000,188,10987319,14005,0,1751928800,13036.80797116999,28.23380952000298,53396.56798488 2025-07-07,22:53:22.000,188,10987300,13965,0,1751928801,13036.760816999995,28.12102343999868,53396.49112656 2025-07-07,22:53:23.000,188,10987256,13885,0,1751928802,13036.639563419994,28.043483009998454,53396.533049280006 2025-07-07,22:53:24.000,188,10987252,13765,0,1751928803,13036.572200319999,27.94479519000015,53396.5400364 2025-07-07,22:53:25.000,188,10987285,13925,0,1751928804,13036.471155669999,27.902500410003995,53396.54702352 2025-07-07,22:53:26.000,188,10987289,14125,0,1751928805,13036.403792569989,27.782665200000338,53396.49811368 2025-07-07,22:53:27.000,188,10987283,13925,0,1751928806,13036.363374709988,27.698075640000752,53396.47715232001 2025-07-07,22:53:28.000,188,10987277,13805,0,1751928807,13036.329693159998,27.634633469999244,53396.45619096001 2025-07-07,22:53:30.000,188,10987275,13685,0,1751928809,13036.262330060003,27.48660173999815,53396.400294 2025-07-07,22:53:31.000,188,10987280,14085,0,1751928810,13036.235384819993,27.409061309997924,53396.39330688 2025-07-07,22:53:32.000,188,10987270,13925,0,1751928811,13036.174758029993,27.331520879997697,53396.39330688 2025-07-07,22:53:33.000,188,10987280,13965,0,1751928812,13036.154549099992,27.275127840002824,53396.35138416 2025-07-07,22:53:34.000,188,10987249,13965,0,1751928813,13036.134340169992,27.218734800000675,53396.39330688 2025-07-07,22:53:35.000,188,10987274,14045,0,1751928814,13036.026559209997,27.07070306999958,53396.295487200005 2025-07-07,22:53:36.000,188,10987320,13805,0,1751928815,13035.932250869992,27.014310030004708,53396.197667520006 2025-07-07,22:53:37.000,188,10987256,13925,0,1751928816,13035.83794253,26.90152395000041,53396.16971904001 2025-07-07,22:53:38.000,188,10987257,13885,0,1751928817,13035.683007399995,26.795787000002747,53396.18369328 2025-07-07,22:53:39.000,188,10987273,14325,0,1751928818,13035.52807226999,26.68300091999845,53396.09984784001 2025-07-07,22:53:40.000,188,10987333,13845,0,1751928819,13035.39334607,26.570214840001427,53396.14875768001 2025-07-07,22:53:41.000,188,10987327,13805,0,1751928820,13035.211465699998,26.471527020003123,53396.12080920001 2025-07-07,22:53:42.000,188,10987286,13765,0,1751928821,13035.076739499993,26.365790069998184,53396.14875768001 2025-07-07,22:53:43.000,188,10987256,13765,0,1751928822,13034.955485919992,26.245954860001802,53396.07189936001 2025-07-07,22:53:44.000,188,10987276,13845,0,1751928823,13034.807287099997,26.224807470003725,53396.03696376 2025-07-07,22:53:45.000,188,10987255,13685,0,1751928824,13034.672560899991,26.161365300002217,53396.07189936001 2025-07-07,22:53:46.000,188,10987298,14045,0,1751928825,13034.544571009996,26.09087400000135,53395.99504104 2025-07-07,22:53:47.000,188,10987253,14085,0,1751928826,13034.382899569995,26.0344809599992,53395.99504104 2025-07-07,22:53:48.000,188,10987241,13685,0,1751928827,13034.25490968,25.992186180003046,53395.98106680001 2025-07-07,22:53:49.000,188,10987294,14045,0,1751928828,13034.16733764999,25.928744010001537,53395.89023424 2025-07-07,22:53:50.000,188,10987276,14045,0,1751928829,13034.052820379999,25.837105320002593,53395.88324712001 2025-07-07,22:53:51.000,188,10987267,13885,0,1751928830,13033.951775729998,25.752515760003007,53395.911195600005 2025-07-07,22:53:52.000,188,10987330,13725,0,1751928831,13033.823785840003,25.731368369997654,53395.77844032 2025-07-07,22:53:53.000,188,10987282,13885,0,1751928832,13033.722741190002,25.724319239998295,53395.81337592001 2025-07-07,22:53:54.000,188,10987263,14165,0,1751928833,13033.567806059997,25.611533160001272,53395.76446608001 2025-07-07,22:53:55.000,188,10987272,14165,0,1751928834,13033.460025100001,25.51284534000297,53395.70856912 2025-07-07,22:53:56.000,188,10987309,13925,0,1751928835,13033.325298899996,25.484648819998256,53395.65965928 2025-07-07,22:53:57.000,188,10987327,13925,0,1751928836,13033.21078162999,25.40710838999803,53395.63869792001 2025-07-07,22:53:58.000,188,10987322,13605,0,1751928837,13033.09626436,25.385960999999952,53395.58978808 2025-07-07,22:53:59.000,188,10987285,14165,0,1751928838,13032.99521971,25.28022405000229,53395.53389112 2025-07-07,22:54:00.000,188,10987294,13725,0,1751928839,13032.894175059999,25.22383101000014,53395.42908432001 2025-07-07,22:54:01.000,188,10987282,13965,0,1751928840,13032.820075649994,25.0969466700044,53395.43607144 2025-07-07,22:54:02.000,188,10987326,14085,0,1751928841,13032.725767309988,25.04760276000161,53395.3172904 2025-07-07,22:54:03.000,188,10987266,14005,0,1751928842,13032.719030999993,24.913669289999234,53395.338251760004 2025-07-07,22:54:04.000,188,10987313,13805,0,1751928843,13032.671876829998,24.85727625000436,53395.21947072 2025-07-07,22:54:05.000,188,10987327,14045,0,1751928844,13032.658404209993,24.737441040000704,53395.14959952 2025-07-07,22:54:06.000,188,10987280,13925,0,1751928845,13032.644931589988,24.617605830004322,53395.21248360001 2025-07-07,22:54:07.000,188,10987296,14205,0,1751928846,13032.611250039998,24.511868879999383,53395.121651040005 2025-07-07,22:54:08.000,188,10987306,13965,0,1751928847,13032.591041109998,24.427279319999798,53395.06575408001 2025-07-07,22:54:09.000,188,10987305,13885,0,1751928848,13032.550623249997,24.300394980004057,53395.05876696 2025-07-07,22:54:10.000,188,10987320,13645,0,1751928849,13032.422633360002,24.265149329999986,53394.99588288001 2025-07-07,22:54:11.000,188,10987292,14165,0,1751928850,13032.341797640001,24.22285455000383,53395.023831360006 2025-07-07,22:54:12.000,188,10987275,13925,0,1751928851,13032.254225609991,24.16646151000168,53394.856140480006 2025-07-07,22:54:13.000,188,10987319,13885,0,1751928852,13032.13970834,24.081871950002096,53394.8631276 2025-07-07,22:54:14.000,188,10987272,14045,0,1751928853,13032.045399999995,24.01138065000123,53394.84216624 2025-07-07,22:54:15.000,188,10987310,13965,0,1751928854,13032.01845476,23.94088935000036,53394.7233852 2025-07-07,22:54:16.000,188,10987342,14045,0,1751928855,13031.89046486999,23.81400501000462,53394.653514 2025-07-07,22:54:17.000,188,10987249,14005,0,1751928856,13031.843310699995,23.792857619999268,53394.618578400004 2025-07-07,22:54:18.000,188,10987256,13925,0,1751928857,13031.78942021999,23.680071540002245,53394.54172008001 2025-07-07,22:54:19.000,188,10987283,14005,0,1751928858,13031.735529739999,23.517941550002433,53394.59761704 2025-07-07,22:54:20.000,188,10987275,13805,0,1751928859,13031.722057119994,23.405155469998135,53394.44390040001 2025-07-07,22:54:21.000,188,10987275,13645,0,1751928860,13031.68837556999,23.334664170004544,53394.401977680005 2025-07-07,22:54:22.000,188,10987305,13925,0,1751928861,13031.621012469994,23.18663244000345,53394.36005496 2025-07-07,22:54:23.000,188,10987306,13685,0,1751928862,13031.546913059989,23.1302394000013,53394.32511936001 2025-07-07,22:54:24.000,188,10987295,14005,0,1751928863,13031.445868409988,23.045649840001715,53394.24826104 2025-07-07,22:54:25.000,188,10987305,14085,0,1751928864,13031.351560069998,22.96810941000149,53394.20633832001 2025-07-07,22:54:26.000,188,10987290,13965,0,1751928865,13031.250515419997,22.883519850001903,53394.15742848001 2025-07-07,22:54:27.000,188,10987260,14045,0,1751928866,13031.169679699997,22.827126809999754,53394.12249288 2025-07-07,22:54:28.000,188,10987315,14245,0,1751928867,13031.129261839997,22.77778290000424,53394.07358304 2025-07-07,22:54:29.000,188,10987280,14245,0,1751928868,13031.028217189996,22.693193340004655,53394.05262168 2025-07-07,22:54:30.000,188,10987315,13845,0,1751928869,13030.954117779991,22.700242470004014,53393.97576336 2025-07-07,22:54:31.000,188,10987320,13765,0,1751928870,13030.89349098999,22.6720459499993,53393.94082776001 2025-07-07,22:54:32.000,188,10987268,13885,0,1751928871,13030.73855586,22.700242470004014,53393.79409824001 2025-07-07,22:54:33.000,188,10987286,13885,0,1751928872,13030.664456449995,22.650898560001224,53393.76614976 2025-07-07,22:54:34.000,188,10987294,14045,0,1751928873,13030.603829659995,22.636800300002506,53393.65435584001 2025-07-07,22:54:35.000,188,10987299,14045,0,1751928874,13030.475839769999,22.580407260000356,53393.612433120004 2025-07-07,22:54:36.000,188,10987314,14285,0,1751928875,13030.408476669989,22.49581770000077,53393.41679376001 2025-07-07,22:54:37.000,188,10987315,13805,0,1751928876,13030.260277849993,22.474670310002693,53393.48666496001 2025-07-07,22:54:38.000,188,10987294,14205,0,1751928877,13030.172705819998,22.44647378999798,53393.45172936 2025-07-07,22:54:39.000,188,10987289,14125,0,1751928878,13030.105342720002,22.425326399999904,53393.41679376001 2025-07-07,22:54:40.000,188,10987290,13885,0,1751928879,13030.051452239997,22.38303162000375,53393.45871648001 2025-07-07,22:54:41.000,188,10987296,13765,0,1751928880,13030.051452239997,22.3266385800016,53393.45172936 2025-07-07,22:54:42.000,188,10987262,14085,0,1751928881,13030.051452239997,22.28434379999817,53393.40980664 2025-07-07,22:54:43.000,188,10987318,14165,0,1751928882,13029.997561759992,22.199754239998583,53393.38185816 2025-07-07,22:54:44.000,188,10987319,14285,0,1751928883,13029.977352829992,22.171557720001147,53393.29102560001 2025-07-07,22:54:45.000,188,10987296,13885,0,1751928884,13029.990825449997,22.164508590001788,53393.228141520005 2025-07-07,22:54:46.000,188,10987303,14085,0,1751928885,13029.883044490001,22.08696816000156,53393.22115440001 2025-07-07,22:54:47.000,188,10987266,14085,0,1751928886,13029.74158198,22.023525990000053,53393.24211576 2025-07-07,22:54:48.000,188,10987287,14085,0,1751928887,13029.63380101999,21.945985559999826,53393.20019304001 2025-07-07,22:54:49.000,188,10987290,13925,0,1751928888,13029.546228989995,21.90369078000367,53393.08141200001 2025-07-07,22:54:50.000,188,10987278,14165,0,1751928889,13029.43171171999,21.90369078000367,53393.060450640005 2025-07-07,22:54:51.000,188,10987277,14125,0,1751928890,13029.37782124,21.847297740001522,53393.03250216001 2025-07-07,22:54:52.000,188,10987293,14125,0,1751928891,13029.303721829994,21.840248610002163,53392.990579440004 2025-07-07,22:54:53.000,188,10987281,14085,0,1751928892,13029.263303969994,21.812052090004727,53392.94865672 2025-07-07,22:54:54.000,188,10987335,13885,0,1751928893,13029.263303969994,21.797953829998733,53392.89974688 2025-07-07,22:54:55.000,188,10987324,13805,0,1751928894,13029.256567659999,21.797953829998733,53392.85083704 2025-07-07,22:54:56.000,188,10987313,14085,0,1751928895,13029.31045813999,21.797953829998733,53392.794940080006 2025-07-07,22:54:57.000,188,10987315,14045,0,1751928896,13029.424975409995,21.840248610002163,53392.70410752 2025-07-07,22:54:58.000,188,10987298,13965,0,1751928897,13029.55296529999,21.833199480002804,53392.6621848 2025-07-07,22:54:59.000,188,10987331,13805,0,1751928898,13029.69442780999,21.86139600000024,53392.725068880005 2025-07-07,22:55:00.000,188,10987303,14005,0,1751928899,13029.849362939996,21.840248610002163,53392.68314616 2025-07-07,22:55:01.000,188,10987356,13685,0,1751928900,13029.936934969992,21.833199480002804,53392.69712040001 2025-07-07,22:55:02.000,188,10987268,13725,0,1751928901,13030.078397479992,21.812052090004727,53392.63423632 2025-07-07,22:55:03.000,188,10987267,13805,0,1751928902,13030.179442129993,21.755659050002578,53392.655197680004 2025-07-07,22:55:04.000,188,10987308,13925,0,1751928903,13030.260277849993,21.727462529997865,53392.6621848 2025-07-07,22:55:05.000,188,10987278,14085,0,1751928904,13030.354586189998,21.649922100004915,53392.64122344 2025-07-07,22:55:06.000,188,10987269,13925,0,1751928905,13030.354586189998,21.600578190002125,53392.64821056001 2025-07-07,22:55:07.000,188,10987250,14005,0,1751928906,13030.395004049999,21.551234279999335,53392.6621848 2025-07-07,22:55:08.000,188,10987281,13885,0,1751928907,13030.381531429994,21.487792109997827,53392.6621848 2025-07-07,22:55:09.000,188,10987298,14085,0,1751928908,13030.354586189998,21.445497330001672,53392.606287840004 2025-07-07,22:55:10.000,188,10987303,13965,0,1751928909,13030.354586189998,21.424349940003594,53392.61327496 2025-07-07,22:55:11.000,188,10987300,13925,0,1751928910,13030.408476669989,21.410251680004876,53392.56436512 2025-07-07,22:55:12.000,188,10987334,13965,0,1751928911,13030.46910345999,21.389104289999523,53392.59930072001 2025-07-07,22:55:13.000,188,10987233,14005,0,1751928912,13030.52973024999,21.389104289999523,53392.56436512 2025-07-07,22:55:14.000,188,10987298,14085,0,1751928913,13030.73181954999,21.382055160000164,53392.64821056001 2025-07-07,22:55:15.000,188,10987292,14005,0,1751928914,13030.9002273,21.360907770002086,53392.63423632 2025-07-07,22:55:16.000,188,10987336,13965,0,1751928915,13031.102316600001,21.480742979998467,53392.606287840004 2025-07-07,22:55:17.000,188,10987288,14085,0,1751928916,13031.311142209997,21.480742979998467,53392.58532648 2025-07-07,22:55:18.000,188,10987256,14245,0,1751928917,13031.499758889993,21.558283409998694,53392.6621848 2025-07-07,22:55:19.000,188,10987288,14125,0,1751928918,13031.627748779989,21.621725580000202,53392.655197680004 2025-07-07,22:55:20.000,188,10987275,13925,0,1751928919,13031.87699225,21.67811862000235,53392.74603024001 2025-07-07,22:55:21.000,188,10987313,14245,0,1751928920,13032.065608929996,21.74860992000322,53392.76000448 2025-07-07,22:55:22.000,188,10987279,13845,0,1751928921,13032.1801262,21.812052090004727,53392.732056 2025-07-07,22:55:23.000,188,10987271,14005,0,1751928922,13032.341797640001,21.86139600000024,53392.70410752 2025-07-07,22:55:24.000,188,10987249,13805,0,1751928923,13032.469787529997,21.938936430000467,53392.78096584 2025-07-07,22:55:25.000,188,10987287,13805,0,1751928924,13032.591041109998,21.938936430000467,53392.85782416 2025-07-07,22:55:26.000,188,10987282,14045,0,1751928925,13032.685349449988,21.981231210003898,53392.906734 2025-07-07,22:55:27.000,188,10987289,14045,0,1751928926,13032.786394099989,22.009427730001335,53392.92070824 2025-07-07,22:55:28.000,188,10987292,14085,0,1751928927,13032.887438749989,22.072869900002843,53392.94865672 2025-07-07,22:55:29.000,188,10987288,13885,0,1751928928,13032.921120299994,22.051722510004765,53393.03948928 2025-07-07,22:55:30.000,188,10987322,13965,0,1751928929,13032.98848339999,22.08696816000156,53393.03250216001 2025-07-07,22:55:31.000,188,10987263,13805,0,1751928930,13032.99521971,22.13631207000435,53393.060450640005 2025-07-07,22:55:32.000,188,10987308,14045,0,1751928931,13032.99521971,22.15745946000243,53393.09538624 2025-07-07,22:55:33.000,188,10987287,13765,0,1751928932,13033.001956019994,22.164508590001788,53393.14429608 2025-07-07,22:55:34.000,188,10987271,13925,0,1751928933,13033.00869232999,22.234999890002655,53393.1163476 2025-07-07,22:55:35.000,188,10987258,14085,0,1751928934,13033.001956019994,22.27729466999881,53393.19320592 2025-07-07,22:55:36.000,188,10987303,13925,0,1751928935,13033.01542864,22.340736840000318,53393.20019304001 2025-07-07,22:55:37.000,188,10987248,14245,0,1751928936,13033.042373879995,22.425326399999904,53393.12333472001 2025-07-07,22:55:38.000,188,10987291,13885,0,1751928937,13033.17710008,22.48876857000141,53393.14429608 2025-07-07,22:55:39.000,188,10987233,14405,0,1751928938,13033.29835366,22.50991595999949,53393.109360480004 2025-07-07,22:55:40.000,188,10987254,14165,0,1751928939,13033.480234030001,22.54516161000356,53393.14429608 2025-07-07,22:55:41.000,188,10987297,14005,0,1751928940,13033.675587019992,22.566309000001638,53393.17224456001 2025-07-07,22:55:42.000,188,10987216,14005,0,1751928941,13033.897885249993,22.608603779997793,53393.179231680006 2025-07-07,22:55:43.000,188,10987264,13685,0,1751928942,13034.12691978999,22.587456389999716,53393.24910288001 2025-07-07,22:55:44.000,188,10987276,14125,0,1751928943,13034.362690639995,22.608603779997793,53393.27006424001 2025-07-07,22:55:45.000,188,10987264,13965,0,1751928944,13034.611934109991,22.55925987000228,53393.346922560006 2025-07-07,22:55:46.000,188,10987337,14125,0,1751928945,13034.787078169997,22.55925987000228,53393.444742240004 2025-07-07,22:55:47.000,188,10987308,13805,0,1751928946,13034.915068059992,22.531063350004843,53393.395832400005 2025-07-07,22:55:48.000,188,10987304,13805,0,1751928947,13035.016112709993,22.524014219998207,53393.55653616001 2025-07-07,22:55:49.000,188,10987288,14045,0,1751928948,13035.103684739988,22.474670310002693,53393.52160056 2025-07-07,22:55:50.000,188,10987313,13885,0,1751928949,13035.204729389989,22.48876857000141,53393.5705104 2025-07-07,22:55:51.000,188,10987273,14005,0,1751928950,13035.258619869994,22.50991595999949,53393.612433120004 2025-07-07,22:55:52.000,188,10987275,14005,0,1751928951,13035.359664519994,22.48876857000141,53393.69627856 2025-07-07,22:55:53.000,188,10987323,13725,0,1751928952,13035.379873449994,22.524014219998207,53393.801085360006 2025-07-07,22:55:54.000,188,10987243,14005,0,1751928953,13035.47418179,22.55925987000228,53393.91287928 2025-07-07,22:55:55.000,188,10987347,13725,0,1751928954,13035.521335959995,22.573358130000997,53393.98973760001 2025-07-07,22:55:56.000,188,10987328,14125,0,1751928955,13035.662798469995,22.615652910004428,53394.08057016 2025-07-07,22:55:57.000,188,10987277,13925,0,1751928956,13035.784052049996,22.622702040003787,53394.12249288 2025-07-07,22:55:58.000,188,10987312,13725,0,1751928957,13035.925514559996,22.650898560001224,53394.19236408 2025-07-07,22:55:59.000,188,10987259,13885,0,1751928958,13036.060240760002,22.700242470004014,53394.22031256 2025-07-07,22:56:00.000,188,10987287,13845,0,1751928959,13036.302747919988,22.72138986000209,53394.24127392 2025-07-07,22:56:01.000,188,10987261,13925,0,1751928960,13036.498100909994,22.73548812000081,53394.3390936 2025-07-07,22:56:02.000,188,10987302,13885,0,1751928961,13036.67324497,22.798930290002318,53394.31813224 2025-07-07,22:56:03.000,188,10987266,13885,0,1751928962,13036.86859795999,22.763684639998246,53394.3390936 2025-07-07,22:56:04.000,188,10987291,14085,0,1751928963,13037.050478329991,22.77778290000424,53394.38101632 2025-07-07,22:56:05.000,188,10987307,14125,0,1751928964,13037.218886080002,22.74253725000017,53394.42992616 2025-07-07,22:56:06.000,188,10987298,14125,0,1751928965,13037.299721800002,22.73548812000081,53394.520758720006 2025-07-07,22:56:07.000,188,10987267,13845,0,1751928966,13037.400766450002,22.68614420999802,53394.618578400004 2025-07-07,22:56:08.000,188,10987311,13725,0,1751928967,13037.454656929993,22.664996819999942,53394.63255264001 2025-07-07,22:56:09.000,188,10987285,13925,0,1751928968,13037.501811099988,22.693193340004655,53394.71639808 2025-07-07,22:56:10.000,188,10987337,13965,0,1751928969,13037.629800989998,22.67909507999866,53394.7932564 2025-07-07,22:56:11.000,188,10987313,14005,0,1751928970,13037.697164089994,22.714340730002732,53394.87710184001 2025-07-07,22:56:12.000,188,10987296,13765,0,1751928971,13037.838626599994,22.73548812000081,53394.905050320005 2025-07-07,22:56:13.000,188,10987285,14045,0,1751928972,13037.98682541999,22.749586379999528,53395.00985712 2025-07-07,22:56:14.000,188,10987308,13645,0,1751928973,13038.15523317,22.7848320300036,53395.09370256001 2025-07-07,22:56:15.000,188,10987301,13685,0,1751928974,13038.310168299991,22.827126809999754,53395.09370256001 2025-07-07,22:56:16.000,188,10987318,13925,0,1751928975,13038.545939149997,22.834175939999113,53395.191522240006 2025-07-07,22:56:17.000,188,10987296,14085,0,1751928976,13038.727819519998,22.820077680000395,53395.19850936 2025-07-07,22:56:18.000,188,10987295,14325,0,1751928977,13038.896227269994,22.827126809999754,53395.240432080005 2025-07-07,22:56:19.000,188,10987270,13925,0,1751928978,13039.02421715999,22.756635509998887,53395.39414872 2025-07-07,22:56:20.000,188,10987324,13765,0,1751928979,13039.219570149995,22.763684639998246,53395.37318736 2025-07-07,22:56:21.000,188,10987226,13845,0,1751928980,13039.401450519996,22.749586379999528,53395.47100704001 2025-07-07,22:56:22.000,188,10987278,13805,0,1751928981,13039.549649339991,22.73548812000081,53395.51991688001 2025-07-07,22:56:23.000,188,10987247,13965,0,1751928982,13039.758474950002,22.643849430001865,53395.575813840005 2025-07-07,22:56:24.000,188,10987305,13925,0,1751928983,13039.960564249988,22.580407260000356,53395.65965928 2025-07-07,22:56:25.000,188,10987371,13965,0,1751928984,13040.135708309994,22.531063350004843,53395.743504720005 2025-07-07,22:56:26.000,188,10987323,13685,0,1751928985,13040.29064344,22.481719440002053,53395.77844032 2025-07-07,22:56:27.000,188,10987261,13725,0,1751928986,13040.499469049995,22.411228140001185,53395.79940168 2025-07-07,22:56:28.000,188,10987289,13765,0,1751928987,13040.67461311,22.361884229998395,53395.82036304 2025-07-07,22:56:29.000,188,10987288,13725,0,1751928988,13040.822811929997,22.298442060004163,53395.96709256 2025-07-07,22:56:30.000,188,10987330,14165,0,1751928989,13040.991219679992,22.256147280000732,53396.06491224 2025-07-07,22:56:31.000,188,10987303,14085,0,1751928990,13041.213517909993,22.199754239998583,53396.11382208 2025-07-07,22:56:32.000,188,10987261,14085,0,1751928991,13041.435816139994,22.171557720001147,53396.197667520006 2025-07-07,22:56:33.000,188,10987305,13885,0,1751928992,13041.59075127,22.115164679998998,53396.2605516 2025-07-07,22:56:34.000,188,10987257,14045,0,1751928993,13041.779367949996,22.051722510004765,53396.365358400006 2025-07-07,22:56:35.000,188,10987302,13725,0,1751928994,13042.015138800001,22.009427730001335,53396.344397040004 2025-07-07,22:56:36.000,188,10987320,13765,0,1751928995,13042.284591199998,21.91073991000303,53396.33740992001 2025-07-07,22:56:37.000,188,10987300,13805,0,1751928996,13042.594461459994,21.896641650004312,53396.42125536 2025-07-07,22:56:38.000,188,10987264,14085,0,1751928997,13042.897595409995,21.812052090004727,53396.512087920004 2025-07-07,22:56:39.000,188,10987245,13845,0,1751928998,13043.268092459992,21.7345116600045,53396.64484320001 2025-07-07,22:56:40.000,188,10987280,13885,0,1751928999,13043.618380579988,21.63582383999892,53396.59593336 2025-07-07,22:56:41.000,188,10987272,14125,0,1751929000,13044.056240729995,21.565332539998053,53396.58894624 2025-07-07,22:56:42.000,188,10987222,13925,0,1751929001,13044.433474090001,21.5230377600019,53396.62388184001 2025-07-07,22:56:43.000,188,10987270,13925,0,1751929002,13044.777025900003,21.480742979998467,53396.69375304001 2025-07-07,22:56:44.000,188,10987285,13885,0,1751929003,13045.154259259994,21.45254646000103,53396.79157272001 2025-07-07,22:56:45.000,188,10987291,13885,0,1751929004,13045.524756309991,21.424349940003594,53396.924328 2025-07-07,22:56:46.000,188,10987294,13965,0,1751929005,13045.935671220002,21.40320254999824,53397.04310904 2025-07-07,22:56:47.000,188,10987284,13965,0,1751929006,13046.33984981999,21.382055160000164,53397.02214768 2025-07-07,22:56:48.000,188,10987257,14085,0,1751929007,13046.68340162999,21.360907770002086,53397.0640704 2025-07-07,22:56:49.000,188,10987319,13845,0,1751929008,13046.973062960002,21.33271125000465,53397.24573552001 2025-07-07,22:56:50.000,188,10987279,14085,0,1751929009,13047.154943330002,21.353858640002727,53397.420413520005 2025-07-07,22:56:51.000,188,10987294,14205,0,1751929010,13047.410923109994,21.33271125000465,53397.52522032 2025-07-07,22:56:52.000,188,10987319,13965,0,1751929011,13047.62648503,21.346809510003368,53397.56015592001 2025-07-07,22:56:53.000,188,10987269,13925,0,1751929012,13047.82857433,21.297465600000578,53397.74880816001 2025-07-07,22:56:54.000,188,10987263,14285,0,1751929013,13048.030663630001,21.311563859999296,53397.853614960004 2025-07-07,22:56:55.000,188,10987281,13885,0,1751929014,13048.145180899992,21.318612989998655,53397.9374604 2025-07-07,22:56:56.000,188,10987325,14045,0,1751929015,13048.354006510002,21.28336734000186,53398.07021568 2025-07-07,22:56:57.000,188,10987278,14165,0,1751929016,13048.522414259998,21.325662119998015,53398.11912552 2025-07-07,22:56:58.000,188,10987236,14125,0,1751929017,13048.731239869994,21.29041647000122,53398.31476488 2025-07-07,22:56:59.000,188,10987301,14245,0,1751929018,13048.94680179,21.26926908000314,53398.38463608 2025-07-07,22:57:00.000,188,10987274,14085,0,1751929019,13049.202781569991,21.297465600000578,53398.44752016001 2025-07-07,22:57:01.000,188,10987275,13845,0,1751929020,13049.485706589992,21.26926908000314,53398.53835272001 2025-07-07,22:57:02.000,188,10987261,14245,0,1751929021,13049.802313159998,21.311563859999296,53398.63617240001 2025-07-07,22:57:03.000,188,10987291,14045,0,1751929022,13050.03808400999,21.311563859999296,53398.74796632 2025-07-07,22:57:04.000,188,10987260,13885,0,1751929023,13050.314272719996,21.304514729999937,53398.83181176001 2025-07-07,22:57:05.000,188,10987241,14085,0,1751929024,13050.610670360002,21.29041647000122,53398.992515519996 2025-07-07,22:57:06.000,188,10987312,14045,0,1751929025,13050.859913829998,21.297465600000578,53399.02046400001 2025-07-07,22:57:07.000,188,10987266,13925,0,1751929026,13051.15631146999,21.28336734000186,53399.1252708 2025-07-07,22:57:08.000,188,10987237,13925,0,1751929027,13051.37860969999,21.23402342999907,53399.195142000004 2025-07-07,22:57:09.000,188,10987238,14085,0,1751929028,13051.594171619996,21.205826910001633,53399.327897279996 2025-07-07,22:57:10.000,188,10987261,14125,0,1751929029,13051.749106750001,21.163532129998202,53399.432704080005 2025-07-07,22:57:11.000,188,10987292,14245,0,1751929030,13051.937723429997,21.170581260004838,53399.55847224 2025-07-07,22:57:12.000,188,10987244,13925,0,1751929031,13052.058977009998,21.121237350002048,53399.71218888001 2025-07-07,22:57:13.000,188,10987293,14205,0,1751929032,13052.220648449998,21.0648443099999,53399.77507296 2025-07-07,22:57:14.000,188,10987262,13885,0,1751929033,13052.39579250999,21.036647790002462,53399.893854 2025-07-07,22:57:15.000,188,10987269,14125,0,1751929034,13052.55746394999,20.937959970004158,53399.97769944001 2025-07-07,22:57:16.000,188,10987325,14005,0,1751929035,13052.67871752999,20.895665190000727,53400.054557760006 2025-07-07,22:57:17.000,188,10987309,14125,0,1751929036,13052.80670742,20.796977370002423,53400.166351679996 2025-07-07,22:57:18.000,188,10987281,14125,0,1751929037,13052.901015759991,20.663043900000048,53400.29211984001 2025-07-07,22:57:19.000,188,10987270,14325,0,1751929038,13053.042478269992,20.550257820003026,53400.389939520006 2025-07-07,22:57:20.000,188,10987232,14245,0,1751929039,13053.210886020002,20.437471739998728,53400.45981072001 2025-07-07,22:57:21.000,188,10987274,13965,0,1751929040,13053.359084839998,20.2259978400034,53400.59955312001 2025-07-07,22:57:22.000,188,10987249,14085,0,1751929041,13053.500547349999,20.106162629999744,53400.69737280001 2025-07-07,22:57:23.000,188,10987281,14485,0,1751929042,13053.64200986,20.02157307000016,53400.76724400001 2025-07-07,22:57:24.000,188,10987249,14125,0,1751929043,13053.76326344,19.866492209999706,53400.84410232001 2025-07-07,22:57:25.000,188,10987261,14045,0,1751929044,13053.891253329995,19.78895177999948,53400.95589624 2025-07-07,22:57:26.000,188,10987294,13885,0,1751929045,13053.992297979996,19.647969179997745,53401.060703040006 2025-07-07,22:57:27.000,188,10987272,14165,0,1751929046,13054.113551559996,19.61272353000095,53401.158522720005 2025-07-07,22:57:28.000,188,10987288,14045,0,1751929047,13054.201123589992,19.54223223000008,53401.21441968 2025-07-07,22:57:29.000,188,10987235,13925,0,1751929048,13054.248277760002,19.471740929999214,53401.27031664001 2025-07-07,22:57:30.000,188,10987240,14005,0,1751929049,13054.356058719997,19.41534789000434,53401.31223936 2025-07-07,22:57:31.000,188,10987280,14165,0,1751929050,13054.457103369998,19.267316160003247,53401.34717496001 2025-07-07,22:57:32.000,188,10987290,14005,0,1751929051,13054.484048609993,19.126333560001513,53401.424033280004 2025-07-07,22:57:33.000,188,10987323,13885,0,1751929052,13054.558148019998,19.048793130001286,53401.5008916 2025-07-07,22:57:34.000,188,10987255,13725,0,1751929053,13054.544675399993,18.90781052999955,53401.563775680006 2025-07-07,22:57:35.000,188,10987258,13645,0,1751929054,13054.578356949998,18.73863141000038,53401.591724160004 2025-07-07,22:57:36.000,188,10987262,14005,0,1751929055,13054.585093259993,18.632894460002717,53401.640634 2025-07-07,22:57:37.000,188,10987253,13845,0,1751929056,13054.571620639988,18.51305924999906,53401.76640216 2025-07-07,22:57:38.000,188,10987248,14245,0,1751929057,13054.645720049994,18.428469689999474,53401.78736352 2025-07-07,22:57:39.000,188,10987263,13845,0,1751929058,13054.746764699994,18.3720766500046,53401.82229912001 2025-07-07,22:57:40.000,188,10987310,14325,0,1751929059,13054.868018279994,18.400273170002038,53401.92011880001 2025-07-07,22:57:41.000,188,10987262,14045,0,1751929060,13054.99600816999,18.38617491000332,53401.98300288 2025-07-07,22:57:42.000,188,10987219,14005,0,1751929061,13055.171152229996,18.38617491000332,53402.094796800004 2025-07-07,22:57:43.000,188,10987317,14085,0,1751929062,13055.373241529996,18.435518819998833,53402.05287408 2025-07-07,22:57:44.000,188,10987265,13845,0,1751929063,13055.582067139992,18.39322404000268,53402.05287408 2025-07-07,22:57:45.000,188,10987254,14085,0,1751929064,13055.797629059998,18.421420560000115,53402.066848320006 2025-07-07,22:57:46.000,188,10987333,14125,0,1751929065,13056.05360883999,18.421420560000115,53402.14370664 2025-07-07,22:57:47.000,188,10987232,13925,0,1751929066,13056.27590706999,18.456666210004187,53402.213577840004 2025-07-07,22:57:48.000,188,10987247,14245,0,1751929067,13056.44431482,18.428469689999474,53402.2694748 2025-07-07,22:57:49.000,188,10987250,13885,0,1751929068,13056.565568400001,18.400273170002038,53402.36030736 2025-07-07,22:57:50.000,188,10987263,13885,0,1751929069,13056.727239840002,18.421420560000115,53402.37428160001 2025-07-07,22:57:51.000,188,10987275,14285,0,1751929070,13056.787866630002,18.34388012999989,53402.430178560004 2025-07-07,22:57:52.000,188,10987251,14005,0,1751929071,13056.848493420002,18.32273274000181,53402.500049760005 2025-07-07,22:57:53.000,188,10987282,13845,0,1751929072,13056.963010689993,18.315683610002452,53402.597869440004 2025-07-07,22:57:54.000,188,10987275,14245,0,1751929073,13056.963010689993,18.266339699999662,53402.6537664 2025-07-07,22:57:55.000,188,10987255,14125,0,1751929074,13056.983219619993,18.202897529998154,53402.63979216001 2025-07-07,22:57:56.000,188,10987267,14085,0,1751929075,13057.037110099998,18.13945536000392,53402.75158608 2025-07-07,22:57:57.000,188,10987224,13885,0,1751929076,13056.996692239998,18.09716058000049,53402.80748304001 2025-07-07,22:57:58.000,188,10987256,14165,0,1751929077,13056.969746999988,18.026669279999624,53402.87735424001 2025-07-07,22:57:59.000,188,10987239,14005,0,1751929078,13056.996692239998,17.991423630002828,53402.94722544001 2025-07-07,22:58:00.000,188,10987235,14165,0,1751929079,13057.030373789989,17.956177979998756,53402.92626408001 2025-07-07,22:58:01.000,188,10987300,13965,0,1751929080,13057.097736889998,17.949128849999397,53403.003122400005 2025-07-07,22:58:02.000,188,10987304,14165,0,1751929081,13057.198781539999,17.956177979998756,53403.05901936 2025-07-07,22:58:03.000,188,10987257,14005,0,1751929082,13057.27961726,17.93503059000068,53403.11491632001 2025-07-07,22:58:04.000,188,10987278,13885,0,1751929083,13057.47497024999,17.92798146000132,53403.12889056 2025-07-07,22:58:05.000,188,10987225,14245,0,1751929084,13057.61643275999,17.87863754999853,53403.14985192 2025-07-07,22:58:06.000,188,10987275,14285,0,1751929085,13057.751158959996,17.801097119998303,53403.1778004 2025-07-07,22:58:07.000,188,10987263,14325,0,1751929086,13057.919566709992,17.70945842999936,53403.19177464001 2025-07-07,22:58:08.000,188,10987283,13965,0,1751929087,13058.135128629998,17.603721480001695,53403.22671024 2025-07-07,22:58:09.000,188,10987253,14005,0,1751929088,13058.303536379994,17.46273887999996,53403.29658144 2025-07-07,22:58:10.000,188,10987280,14365,0,1751929089,13058.418053649999,17.27946150000207,53403.32452992 2025-07-07,22:58:11.000,188,10987259,14045,0,1751929090,13058.55277984999,17.082085859998188,53403.457285200006 2025-07-07,22:58:12.000,188,10987240,14325,0,1751929091,13058.566252469995,16.814218920000712,53403.48523368 2025-07-07,22:58:13.000,188,10987279,14085,0,1751929092,13058.59993402,16.609794150004745,53403.54113064 2025-07-07,22:58:14.000,188,10987234,14205,0,1751929093,13058.53257091999,16.43356589999894,53403.576066240006 2025-07-07,22:58:15.000,188,10987285,14205,0,1751929094,13058.525834609994,16.18684634999954,53403.6319632 2025-07-07,22:58:16.000,188,10987227,14245,0,1751929095,13058.45173519999,15.975372450004215,53403.624976080006 2025-07-07,22:58:17.000,188,10987281,13885,0,1751929096,13058.45173519999,15.83438985000248,53403.66689880001 2025-07-07,22:58:18.000,188,10987256,14045,0,1751929097,13058.384372099994,15.66521073000331,53403.72978288 2025-07-07,22:58:19.000,188,10987300,13885,0,1751929098,13058.317008999999,15.56652290999773,53403.75074424 2025-07-07,22:58:20.000,188,10987273,13845,0,1751929099,13058.303536379994,15.524228130001575,53403.841576800005 2025-07-07,22:58:21.000,188,10987286,14285,0,1751929100,13058.323745309994,15.42554031000327,53403.83458968001 2025-07-07,22:58:22.000,188,10987282,14045,0,1751929101,13058.350690549989,15.340950750003685,53403.89747376 2025-07-07,22:58:23.000,188,10987292,13765,0,1751929102,13058.458471509999,15.291606840000895,53403.98131920001 2025-07-07,22:58:24.000,188,10987258,14325,0,1751929103,13058.61340663999,15.2563611900041,53404.05119040001 2025-07-07,22:58:25.000,188,10987288,13965,0,1751929104,13058.75486914999,15.19996815000195,53404.128048720006 2025-07-07,22:58:26.000,188,10987275,14085,0,1751929105,13058.889595349996,15.15767336999852,53404.11407448 2025-07-07,22:58:27.000,188,10987287,13805,0,1751929106,13059.044530480001,15.066034679999575,53404.13503584 2025-07-07,22:58:28.000,188,10987264,14045,0,1751929107,13059.253356089997,15.002592509998067,53404.128048720006 2025-07-07,22:58:29.000,188,10987263,13885,0,1751929108,13059.415027529998,14.861609910003608,53404.16997144001 2025-07-07,22:58:30.000,188,10987347,13885,0,1751929109,13059.63058944999,14.755872959998669,53404.20490704 2025-07-07,22:58:31.000,188,10987299,14205,0,1751929110,13059.825942439995,14.636037750002288,53404.28176536 2025-07-07,22:58:32.000,188,10987274,14005,0,1751929111,13059.96066864,14.509153409999271,53404.30272672 2025-07-07,22:58:33.000,188,10987251,14125,0,1751929112,13060.135812699991,14.325876030001382,53404.35163656 2025-07-07,22:58:34.000,188,10987259,14005,0,1751929113,13060.243593660001,14.149647780002852,53404.44945624 2025-07-07,22:58:35.000,188,10987322,14045,0,1751929114,13060.304220450002,13.945223009999609,53404.4704176 2025-07-07,22:58:36.000,188,10987240,14005,0,1751929115,13060.398528789992,13.825387800003227,53404.54727592 2025-07-07,22:58:37.000,188,10987279,14245,0,1751929116,13060.499573439993,13.656208680004056,53404.56823728 2025-07-07,22:58:38.000,188,10987241,13805,0,1751929117,13060.546727610003,13.494078690004244,53404.58919864 2025-07-07,22:58:39.000,188,10987252,14165,0,1751929118,13060.688190119989,13.331948700004432,53404.631121360006 2025-07-07,22:58:40.000,188,10987259,13965,0,1751929119,13060.775762149999,13.155720449998626,53404.75688952 2025-07-07,22:58:41.000,188,10987296,14085,0,1751929120,13060.883543109994,12.958344810002018,53404.88265768 2025-07-07,22:58:42.000,188,10987328,13925,0,1751929121,13060.93069727999,12.824411339999642,53404.87567056 2025-07-07,22:58:43.000,188,10987276,13965,0,1751929122,13060.95764252,12.648183090001112,53404.90361904 2025-07-07,22:58:44.000,188,10987277,13885,0,1751929123,13060.91722466,12.47900397000194,53404.98746448001 2025-07-07,22:58:45.000,188,10987265,14005,0,1751929124,13060.863334179994,12.338021370000206,53405.064322800004 2025-07-07,22:58:46.000,188,10987336,13845,0,1751929125,13060.822916319994,12.232284420002543,53405.19009096 2025-07-07,22:58:47.000,188,10987239,14165,0,1751929126,13060.762289529994,12.147694860002957,53405.1691296 2025-07-07,22:58:48.000,188,10987254,13885,0,1751929127,13060.742080599994,12.07720356000209,53405.26694928 2025-07-07,22:58:49.000,188,10987296,14005,0,1751929128,13060.715135359998,12.041957909998018,53405.280923520004 2025-07-07,22:58:50.000,188,10987297,13925,0,1751929129,13060.688190119989,12.006712260001223,53405.32983336 2025-07-07,22:58:51.000,188,10987304,14125,0,1751929130,13060.735344289998,11.950319219999074,53405.33682048 2025-07-07,22:58:52.000,188,10987256,13885,0,1751929131,13060.775762149999,11.922122700001637,53405.39271744001 2025-07-07,22:58:53.000,188,10987264,14085,0,1751929132,13060.856597869999,11.971466610004427,53405.49752424 2025-07-07,22:58:54.000,188,10987240,14125,0,1751929133,13061.065423479995,11.971466610004427,53405.49752424 2025-07-07,22:58:55.000,188,10987227,14085,0,1751929134,13061.287721709996,11.971466610004427,53405.49752424 2025-07-07,22:58:56.000,188,10987304,13965,0,1751929135,13061.516756249992,11.985564870003145,53405.58136968001 2025-07-07,22:58:57.000,188,10987255,14045,0,1751929136,13061.779472339993,11.964417479997792,53405.53944696001 2025-07-07,22:58:58.000,188,10987222,14085,0,1751929137,13062.028715809989,11.929171830000996,53405.448614400004 2025-07-07,22:58:59.000,188,10987276,13965,0,1751929138,13062.17017831999,11.85163140000077,53405.48355 2025-07-07,22:59:00.000,188,10987279,13885,0,1751929139,13062.31164082999,11.858680530000129,53405.52547272 2025-07-07,22:59:01.000,188,10987213,14085,0,1751929140,13062.45983965,11.809336620004615,53405.63027952001 2025-07-07,22:59:02.000,188,10987304,14245,0,1751929141,13062.567620609996,11.788189229999261,53405.686176480005 2025-07-07,22:59:03.000,188,10987292,14005,0,1751929142,13062.641720020001,11.745894450003107,53405.79098328 2025-07-07,22:59:04.000,188,10987244,14165,0,1751929143,13062.675401569992,11.738845320003747,53405.832906 2025-07-07,22:59:05.000,188,10987256,13885,0,1751929144,13062.675401569992,11.67540315000224,53405.88181584 2025-07-07,22:59:06.000,188,10987321,13965,0,1751929145,13062.675401569992,11.661304890003521,53405.951687040004 2025-07-07,22:59:07.000,188,10987247,13965,0,1751929146,13062.702346810001,11.654255760004162,53406.04251960001 2025-07-07,22:59:08.000,188,10987214,14085,0,1751929147,13062.742764670002,11.689501410000958,53406.119377920004 2025-07-07,22:59:09.000,188,10987267,14285,0,1751929148,13062.769709909997,11.710648799999035,53406.091429440006 2025-07-07,22:59:10.000,188,10987280,13965,0,1751929149,13062.823600390002,11.79523835999862,53406.1473264 2025-07-07,22:59:11.000,188,10987298,14165,0,1751929150,13062.897699799993,11.879827919998206,53406.2171976 2025-07-07,22:59:12.000,188,10987230,14165,0,1751929151,13063.025689689988,11.957368349998433,53406.28008168001 2025-07-07,22:59:13.000,188,10987289,14245,0,1751929152,13063.140206959994,12.0278596499993,53406.34296576 2025-07-07,22:59:14.000,188,10987241,13845,0,1751929153,13063.241251609994,12.091301820000808,53406.3220044 2025-07-07,22:59:15.000,188,10987257,14085,0,1751929154,13063.382714119994,12.168842250001035,53406.32899152001 2025-07-07,22:59:16.000,188,10987265,14005,0,1751929155,13063.53091293999,12.232284420002543,53406.37790136001 2025-07-07,22:59:17.000,188,10987289,13805,0,1751929156,13063.67237544999,12.239333550001902,53406.475721040006 2025-07-07,22:59:18.000,188,10987249,13965,0,1751929157,13063.800365340001,12.26048093999998,53406.475721040006 2025-07-07,22:59:19.000,188,10987291,13965,0,1751929158,13063.901409990001,12.232284420002543,53406.51065664 2025-07-07,22:59:20.000,188,10987302,14005,0,1751929159,13063.921618920001,12.20408789999783,53406.51065664 2025-07-07,22:59:21.000,188,10987292,13645,0,1751929160,13064.009190949997,12.168842250001035,53406.63642480001 2025-07-07,22:59:22.000,188,10987247,14045,0,1751929161,13064.096762979992,12.168842250001035,53406.63642480001 2025-07-07,22:59:23.000,188,10987300,13965,0,1751929162,13064.191071319998,12.175891380000394,53406.7761672 2025-07-07,22:59:24.000,188,10987245,13965,0,1751929163,13064.298852279993,12.133596600004239,53406.82507704 2025-07-07,22:59:25.000,188,10987314,13805,0,1751929164,13064.447051099989,12.105400079999526,53406.80411568001 2025-07-07,22:59:26.000,188,10987283,13965,0,1751929165,13064.601986229995,12.041957909998018,53406.72725736 2025-07-07,22:59:27.000,188,10987283,13605,0,1751929166,13064.77713029,11.971466610004427,53406.741231600005 2025-07-07,22:59:28.000,188,10987266,13885,0,1751929167,13064.75018504999,11.865729659999488,53406.860012640005 2025-07-07,22:59:29.000,188,10987283,13925,0,1751929168,13064.804075529995,11.908024440002919,53407.055652 2025-07-07,22:59:30.000,188,10987276,13965,0,1751929169,13064.85796601,11.950319219999074,53407.11853608001 2025-07-07,22:59:31.000,188,10987279,14045,0,1751929170,13064.824284459995,11.957368349998433,53407.22334288 2025-07-07,22:59:32.000,188,10987265,13725,0,1751929171,13064.804075529995,11.908024440002919,53407.21635576001 2025-07-07,22:59:33.000,188,10987301,14125,0,1751929172,13064.79733922,11.936220960000355,53407.3002012 2025-07-07,22:59:34.000,188,10987252,14045,0,1751929173,13064.743448739995,11.830484010002692,53407.34911104 2025-07-07,22:59:35.000,188,10987286,13925,0,1751929174,13064.63566778,11.738845320003747,53407.44693072 2025-07-07,22:59:36.000,188,10987303,14245,0,1751929175,13064.55483206,11.604911850001372,53407.44693072 2025-07-07,22:59:37.000,188,10987310,13885,0,1751929176,13064.541359439994,11.513273160002427,53407.47487920001 2025-07-07,22:59:38.000,188,10987266,14045,0,1751929177,13064.57504099,11.39343794999877,53407.50282768001 2025-07-07,22:59:39.000,188,10987296,13925,0,1751929178,13064.561568369994,11.273602740002389,53407.56571176 2025-07-07,22:59:40.000,188,10987256,14205,0,1751929179,13064.662613019995,11.146718399999372,53407.67051856001 2025-07-07,22:59:41.000,188,10987313,14005,0,1751929180,13064.763657669995,11.090325360004499,53407.698467040005 2025-07-07,22:59:42.000,188,10987293,13885,0,1751929181,13064.932065419991,10.956391890002124,53407.71942840001 2025-07-07,22:59:43.000,188,10987235,13925,0,1751929182,13065.107209479997,10.885900590001256,53407.71942840001 2025-07-07,22:59:44.000,188,10987226,13725,0,1751929183,13065.336244019993,10.85770407000382,53407.81026096001 2025-07-07,22:59:45.000,188,10987313,14005,0,1751929184,13065.572014869998,10.787212770002952,53407.83820944001 2025-07-07,22:59:46.000,188,10987321,14125,0,1751929185,13065.821258339995,10.737868860000162,53407.9989132 2025-07-07,22:59:47.000,188,10987298,13845,0,1751929186,13066.07723812,10.702623210003367,53408.02686168001 2025-07-07,22:59:48.000,188,10987247,13925,0,1751929187,13066.326481589997,10.610984520004422,53408.11769424 2025-07-07,22:59:49.000,188,10987316,14005,0,1751929188,13066.595933989993,10.533444090004195,53408.22250104001 2025-07-07,22:59:50.000,188,10987271,13645,0,1751929189,13066.865386389989,10.406559750001179,53408.3482692 2025-07-07,22:59:51.000,188,10987302,14285,0,1751929190,13067.08768461999,10.321970190001593,53408.50897296001 2025-07-07,22:59:52.000,188,10987240,14085,0,1751929191,13067.28977391999,10.1739384600005,53408.585831280005 2025-07-07,22:59:53.000,188,10987276,14125,0,1751929192,13067.424500119996,10.054103250004118,53408.6626896 2025-07-07,22:59:54.000,188,10987252,13885,0,1751929193,13067.532281079992,9.884924129997671,53408.69762520001 2025-07-07,22:59:55.000,188,10987303,13965,0,1751929194,13067.586171559997,9.772138050000649,53408.74653504001 2025-07-07,22:59:56.000,188,10987284,14085,0,1751929195,13067.640062040002,9.673450230002345,53408.802432000004 2025-07-07,22:59:57.000,188,10987303,13925,0,1751929196,13067.687216209997,9.567713280004682,53408.91422592001 2025-07-07,22:59:58.000,188,10987250,13885,0,1751929197,13067.768051929997,9.511320240002533,53409.01204560001 2025-07-07,22:59:59.000,188,10987288,13965,0,1751929198,13067.835415029993,9.433779810002306,53409.14480088 2025-07-07,23:00:00.000,188,10987307,13805,0,1751929199,13067.943195989988,9.391485029998876,53409.29851752001 2025-07-07,23:00:01.000,188,10987287,13765,0,1751929200,13068.138548979994,9.36328851000144,53409.424285680005 2025-07-07,23:00:02.000,188,10987274,13885,0,1751929201,13068.32716565999,9.31394459999865,53409.48018264 2025-07-07,23:00:03.000,188,10987255,14005,0,1751929202,13068.522518649996,9.257551560003776,53409.55005384 2025-07-07,23:00:04.000,188,10987272,13925,0,1751929203,13068.751553189992,9.151814609998837,53409.661847760006 2025-07-07,23:00:05.000,188,10987335,14045,0,1751929204,13068.994060349993,9.088372440004605,53409.72473184 2025-07-07,23:00:06.000,188,10987312,13965,0,1751929205,13069.216358579994,8.95443897000223,53409.83652576 2025-07-07,23:00:07.000,188,10987291,13925,0,1751929206,13069.398238949994,8.806407240001136,53409.976268160004 2025-07-07,23:00:08.000,188,10987324,13925,0,1751929207,13069.54643776999,8.644277250001323,53410.00421664 2025-07-07,23:00:09.000,188,10987343,13925,0,1751929208,13069.67442766,8.376410310003848,53410.1299848 2025-07-07,23:00:10.000,188,10987267,13765,0,1751929209,13069.741790759996,8.150838150002528,53410.19286888 2025-07-07,23:00:11.000,188,10987244,14125,0,1751929210,13069.809153859991,7.882971209997777,53410.276714319996 2025-07-07,23:00:12.000,188,10987271,13885,0,1751929211,13069.8360991,7.551662099998794,53410.4094696 2025-07-07,23:00:13.000,188,10987279,14045,0,1751929212,13069.741790759996,7.227402119999169,53410.52825064 2025-07-07,23:00:14.000,188,10987300,13885,0,1751929213,13069.640746109995,6.846749100004672,53410.50728928 2025-07-07,23:00:15.000,188,10987301,14045,0,1751929214,13069.47233836,6.480194340001617,53410.6540188 2025-07-07,23:00:16.000,188,10987268,13845,0,1751929215,13069.351084779999,6.085443060001126,53410.73786424001 2025-07-07,23:00:17.000,188,10987277,13805,0,1751929216,13069.128786549998,5.711839169998711,53410.78677408001 2025-07-07,23:00:18.000,188,10987278,13725,0,1751929217,13068.913224629992,5.387579189999087,53410.80074832 2025-07-07,23:00:19.000,188,10987283,14045,0,1751929218,13068.738080570001,5.084466600004816,53410.84965816 2025-07-07,23:00:20.000,188,10987307,13845,0,1751929219,13068.562936509996,4.844796180004778,53410.91254224 2025-07-07,23:00:21.000,188,10987304,13925,0,1751929220,13068.38779244999,4.633322280002176,53410.89158088 2025-07-07,23:00:22.000,188,10987297,13725,0,1751929221,13068.20591207999,4.527585330004513,53410.92651648001 2025-07-07,23:00:23.000,188,10987265,14005,0,1751929222,13067.983613849989,4.435946639998292,53410.95446496001 2025-07-07,23:00:24.000,188,10987294,13765,0,1751929223,13067.889305509998,4.386602730002778,53410.92651648001 2025-07-07,23:00:25.000,188,10987344,13925,0,1751929224,13067.747842999997,4.379553600003419,53410.99638768001 2025-07-07,23:00:26.000,188,10987334,14045,0,1751929225,13067.653534659992,4.485290550001082,53410.95446496001 2025-07-07,23:00:27.000,188,10987277,14125,0,1751929226,13067.518808460001,4.555781850001949,53410.94049072 2025-07-07,23:00:28.000,188,10987250,13725,0,1751929227,13067.464917979996,4.760206619997916,53410.91952936 2025-07-07,23:00:29.000,188,10987261,14205,0,1751929228,13067.363873329996,4.901189219999651,53411.02433616001 2025-07-07,23:00:30.000,188,10987297,13725,0,1751929229,13067.2763013,5.147908769999049,53410.9684392 2025-07-07,23:00:31.000,188,10987287,13965,0,1751929230,13067.15504772,5.310038759998861,53410.95446496001 2025-07-07,23:00:32.000,188,10987309,13845,0,1751929231,13067.04726675999,5.535610920000181,53410.947477839996 2025-07-07,23:00:33.000,188,10987275,13645,0,1751929232,13066.912540559999,5.754133950002142,53410.9684392 2025-07-07,23:00:34.000,188,10987288,13925,0,1751929233,13066.764341739989,5.972656980004103,53410.884593760005 2025-07-07,23:00:35.000,188,10987293,14045,0,1751929234,13066.643088159988,6.198229139998148,53410.92651648001 2025-07-07,23:00:36.000,188,10987307,14045,0,1751929235,13066.447735169997,6.3956047800020315,53410.95446496001 2025-07-07,23:00:37.000,188,10987326,14005,0,1751929236,13066.313008969992,6.68461911000486,53410.9684392 2025-07-07,23:00:38.000,188,10987317,14005,0,1751929237,13066.13786491,6.874945620002109,53410.96145208 2025-07-07,23:00:39.000,188,10987332,13925,0,1751929238,13065.97619347,7.09346865000407,53410.98940056 2025-07-07,23:00:40.000,188,10987285,14005,0,1751929239,13065.780840479994,7.368384720000904,53410.9684392 2025-07-07,23:00:41.000,188,10987286,14085,0,1751929240,13065.619169039994,7.62920252999902,53410.898568 2025-07-07,23:00:42.000,188,10987286,13805,0,1751929241,13065.464233909988,7.9182168600018485,53410.884593760005 2025-07-07,23:00:43.000,188,10987299,14045,0,1751929242,13065.316035089993,8.242476840001473,53410.898568 2025-07-07,23:00:44.000,188,10987233,14085,0,1751929243,13065.208254129997,8.552638560002379,53410.91952936 2025-07-07,23:00:45.000,188,10987324,13885,0,1751929244,13065.066791619996,8.869849410002644,53410.87061952 2025-07-07,23:00:46.000,188,10987252,13885,0,1751929245,13065.019637450001,9.151814609998837,53410.87061952 2025-07-07,23:00:47.000,188,10987315,13885,0,1751929246,13064.93880173,9.48312371999782,53410.80773544001 2025-07-07,23:00:48.000,188,10987290,13885,0,1751929247,13064.864702319996,9.750990660002572,53410.84267104 2025-07-07,23:00:49.000,188,10987270,13805,0,1751929248,13064.81754815,10.032955859998765,53410.835683920006 2025-07-07,23:00:50.000,188,10987317,14045,0,1751929249,13064.763657669995,10.279675409998163,53410.80773544001 2025-07-07,23:00:51.000,188,10987293,14005,0,1751929250,13064.73671243,10.512296699998842,53410.80074832 2025-07-07,23:00:52.000,188,10987298,13885,0,1751929251,13064.66934932999,10.723770600001444,53410.765812720005 2025-07-07,23:00:53.000,188,10987252,14005,0,1751929252,13064.60872253999,10.885900590001256,53410.74485136 2025-07-07,23:00:54.000,188,10987240,14085,0,1751929253,13064.52788681999,11.04098145000171,53410.75882560001 2025-07-07,23:00:55.000,188,10987306,13885,0,1751929254,13064.406633239989,11.189013180002803,53410.70292864 2025-07-07,23:00:56.000,188,10987308,13925,0,1751929255,13064.319061209993,11.308848389999184,53410.74485136 2025-07-07,23:00:57.000,188,10987281,13685,0,1751929256,13064.170862389998,11.400487079998129,53410.72389 2025-07-07,23:00:58.000,188,10987334,14085,0,1751929257,13064.083290360002,11.470978379998996,53410.80074832 2025-07-07,23:00:59.000,188,10987290,13805,0,1751929258,13063.968773089997,11.583764460003295,53410.779786959996 2025-07-07,23:01:00.000,188,10987249,14285,0,1751929259,13063.847519509996,11.654255760004162,53410.75882560001 2025-07-07,23:01:01.000,188,10987294,13965,0,1751929260,13063.753211169991,11.696550540000317,53410.716902880005 2025-07-07,23:01:02.000,188,10987285,13965,0,1751929261,13063.61174865999,11.767041840001184,53410.6540188 2025-07-07,23:01:03.000,188,10987340,14085,0,1751929262,13063.49049507999,11.816385750003974,53410.598121840005 2025-07-07,23:01:04.000,188,10987267,14085,0,1751929263,13063.33555995,11.837533140002051,53410.60510896 2025-07-07,23:01:05.000,188,10987320,14045,0,1751929264,13063.194097439999,11.858680530000129,53410.64004456001 2025-07-07,23:01:06.000,188,10987306,14005,0,1751929265,13062.985271830003,11.84458227000141,53410.612096079996 2025-07-07,23:01:07.000,188,10987281,14045,0,1751929266,13062.837073009992,11.858680530000129,53410.59113472001 2025-07-07,23:01:08.000,188,10987286,14165,0,1751929267,13062.567620609996,11.823434880003333,53410.5841476 2025-07-07,23:01:09.000,188,10987367,13725,0,1751929268,13062.29816821,11.858680530000129,53410.52126352001 2025-07-07,23:01:10.000,188,10987314,13925,0,1751929269,13062.021979499994,11.922122700001637,53410.47235368001 2025-07-07,23:01:11.000,188,10987269,13765,0,1751929270,13061.691900309997,11.957368349998433,53410.42344384001 2025-07-07,23:01:12.000,188,10987305,13925,0,1751929271,13061.247303849996,12.0278596499993,53410.3395984 2025-07-07,23:01:13.000,188,10987251,14165,0,1751929272,13060.87007048999,12.084252690001449,53410.311649920004 2025-07-07,23:01:14.000,188,10987279,13765,0,1751929273,13060.486100820002,12.197038769998471,53410.22780448 2025-07-07,23:01:15.000,188,10987270,13925,0,1751929274,13060.10213115,12.25343181000062,53410.15793328001 2025-07-07,23:01:16.000,188,10987266,14245,0,1751929275,13059.664270999994,12.352119629998924,53410.095049200005 2025-07-07,23:01:17.000,188,10987255,13765,0,1751929276,13059.260092399993,12.401463540001714,53409.941332559996 2025-07-07,23:01:18.000,188,10987300,14045,0,1751929277,13058.81549593999,12.464905710003222,53409.89242272 2025-07-07,23:01:19.000,188,10987310,14285,0,1751929278,13058.41131733999,12.53539701000409,53409.80159016001 2025-07-07,23:01:20.000,188,10987269,13565,0,1751929279,13057.993666119997,12.577691790000245,53409.69678336 2025-07-07,23:01:21.000,188,10987295,14245,0,1751929280,13057.61643275999,12.66228134999983,53409.55704096 2025-07-07,23:01:22.000,188,10987289,13885,0,1751929281,13057.225726779994,12.753920039998775,53409.52909248 2025-07-07,23:01:23.000,188,10987320,13885,0,1751929282,13056.882174969993,12.803263950001565,53409.43825992001 2025-07-07,23:01:24.000,188,10987292,14245,0,1751929283,13056.605986260001,12.930148290004581,53409.27056904001 2025-07-07,23:01:25.000,188,10987301,13965,0,1751929284,13056.37695171999,13.000639589998173,53409.15178800001 2025-07-07,23:01:26.000,188,10987340,13925,0,1751929285,13056.14118087,13.11342567000247,53408.95614864 2025-07-07,23:01:27.000,188,10987304,14285,0,1751929286,13055.986245739994,13.310801309999079,53408.86531608001 2025-07-07,23:01:28.000,188,10987278,14005,0,1751929287,13055.878464779998,13.451783910000813,53408.76050928 2025-07-07,23:01:29.000,188,10987284,14125,0,1751929288,13055.838046919998,13.628012159999344,53408.57185704 2025-07-07,23:01:30.000,188,10987271,13925,0,1751929289,13055.797629059998,13.832436930002586,53408.43211464001 2025-07-07,23:01:31.000,188,10987295,14125,0,1751929290,13055.831310609989,14.050959960004548,53408.34128208001 2025-07-07,23:01:32.000,188,10987309,13725,0,1751929291,13055.851519539989,14.234237340002437,53408.23647528 2025-07-07,23:01:33.000,188,10987257,13885,0,1751929292,13055.864992159994,14.438662109998404,53408.131668480004 2025-07-07,23:01:34.000,188,10987327,13925,0,1751929293,13055.864992159994,14.579644710000139,53408.04083592 2025-07-07,23:01:35.000,188,10987311,14045,0,1751929294,13055.817837989998,14.720627310001873,53407.97096472 2025-07-07,23:01:36.000,188,10987302,13965,0,1751929295,13055.723529649993,14.777020350004022,53407.92205488 2025-07-07,23:01:37.000,188,10987265,13805,0,1751929296,13055.521440349992,14.868659040002967,53407.866157920005 2025-07-07,23:01:38.000,188,10987280,14005,0,1751929297,13055.285669500001,14.946199470003194,53407.72641552 2025-07-07,23:01:39.000,188,10987314,14005,0,1751929298,13054.98253555,15.002592509998067,53407.6146216 2025-07-07,23:01:40.000,188,10987302,13925,0,1751929299,13054.686137909994,15.044887290001498,53407.5447504 2025-07-07,23:01:41.000,188,10987267,14205,0,1751929300,13054.349322410002,15.016690770004061,53407.44693072 2025-07-07,23:01:42.000,188,10987283,13885,0,1751929301,13053.98556167,15.009641640004702,53407.27225272 2025-07-07,23:01:43.000,188,10987266,14125,0,1751929302,13053.69590033999,15.073083809998934,53407.146484560006 2025-07-07,23:01:44.000,188,10987313,14205,0,1751929303,13053.439920559998,15.058985550000216,53407.027703520005 2025-07-07,23:01:45.000,188,10987294,14085,0,1751929304,13053.244567569993,15.101280330003647,53406.94385808 2025-07-07,23:01:46.000,188,10987310,14045,0,1751929305,13053.096368749997,15.143575109999801,53406.762192960006 2025-07-07,23:01:47.000,188,10987269,14245,0,1751929306,13053.049214580002,15.185869890003232,53406.65738616 2025-07-07,23:01:48.000,188,10987281,14285,0,1751929307,13053.109841370002,15.298655970000254,53406.54559224001 2025-07-07,23:01:49.000,188,10987289,14245,0,1751929308,13053.197413399997,15.3902946599992,53406.36392712 2025-07-07,23:01:50.000,188,10987311,14085,0,1751929309,13053.379293769998,15.496031610004138,53406.18226200001 2025-07-07,23:01:51.000,188,10987231,13805,0,1751929310,13053.648746169994,15.538326390000293,53406.10540368 2025-07-07,23:01:52.000,188,10987311,14085,0,1751929311,13053.88451702,15.651112470004591,53405.95867416 2025-07-07,23:01:53.000,188,10987252,14365,0,1751929312,13054.187650970001,15.749800290002895,53405.83989312 2025-07-07,23:01:54.000,188,10987311,13885,0,1751929313,13054.524466469993,15.806193329997768,53405.7630348 2025-07-07,23:01:55.000,188,10987324,14005,0,1751929314,13054.85454565999,15.876684629998636,53405.616305280004 2025-07-07,23:01:56.000,188,10987288,13965,0,1751929315,13055.150943299996,15.89078289000463,53405.469575760006 2025-07-07,23:01:57.000,188,10987251,14005,0,1751929316,13055.507967730002,15.876684629998636,53405.448614400004 2025-07-07,23:01:58.000,188,10987251,14445,0,1751929317,13055.750474889988,15.954225059998862,53405.33682048 2025-07-07,23:01:59.000,188,10987291,13925,0,1751929318,13056.04013622,15.918979410002066,53405.24598792001 2025-07-07,23:02:00.000,188,10987286,14045,0,1751929319,13056.35674278999,15.855537240000558,53405.280923520004 2025-07-07,23:02:01.000,188,10987261,14005,0,1751929320,13056.659876739992,15.876684629998636,53405.26694928 2025-07-07,23:02:02.000,188,10987304,14165,0,1751929321,13057.043846409993,15.933077670000785,53405.19009096 2025-07-07,23:02:03.000,188,10987287,13845,0,1751929322,13057.387398219995,15.933077670000785,53405.19009096 2025-07-07,23:02:04.000,188,10987253,13845,0,1751929323,13057.791576819996,15.968323320004856,53405.12021976 2025-07-07,23:02:05.000,188,10987328,14045,0,1751929324,13058.283327449994,16.03176548999909,53405.21803944 2025-07-07,23:02:06.000,188,10987287,13925,0,1751929325,13058.79528700999,16.0599620100038,53405.183103840005 2025-07-07,23:02:07.000,188,10987226,14125,0,1751929326,13059.327455500003,16.06701114000316,53405.22502656001 2025-07-07,23:02:08.000,188,10987311,14165,0,1751929327,13059.926987089995,16.179797220000182,53405.24598792001 2025-07-07,23:02:09.000,188,10987310,13845,0,1751929328,13060.593881779998,16.215042870004254,53405.33682048 2025-07-07,23:02:10.000,188,10987323,13965,0,1751929329,13061.20014968,16.229141130002972,53405.36476896 2025-07-07,23:02:11.000,188,10987253,14125,0,1751929330,13061.873780679998,16.25733765000041,53405.46258864001 2025-07-07,23:02:12.000,188,10987279,14005,0,1751929331,13062.45983965,16.29963243000384,53405.48355 2025-07-07,23:02:13.000,188,10987282,13885,0,1751929332,13063.086316479988,16.285534169997845,53405.47656288 2025-07-07,23:02:14.000,188,10987267,14325,0,1751929333,13063.73973855,16.3066815600032,53405.56040832001 2025-07-07,23:02:15.000,188,10987291,14205,0,1751929334,13064.352742759998,16.285534169997845,53405.70015072 2025-07-07,23:02:16.000,188,10987312,13885,0,1751929335,13064.992692209991,16.278485039998486,53405.783996160004 2025-07-07,23:02:17.000,188,10987245,14085,0,1751929336,13065.598960109994,16.1938954799989,53405.87482872001 2025-07-07,23:02:18.000,188,10987251,14085,0,1751929337,13066.131128599991,16.165698960001464,53406.01457112001 2025-07-07,23:02:19.000,188,10987272,13885,0,1751929338,13066.744132809989,16.045863749997807,53406.18226200001 2025-07-07,23:02:20.000,188,10987258,14325,0,1751929339,13067.30998284999,15.940126800000144,53406.26610744 2025-07-07,23:02:21.000,188,10987261,13885,0,1751929340,13067.909514439998,15.799144199998409,53406.41982408001 2025-07-07,23:02:22.000,188,10987236,13965,0,1751929341,13068.46862816999,15.700456380000105,53406.49668240001 2025-07-07,23:02:23.000,188,10987282,14165,0,1751929342,13069.014269279993,15.580621170003724,53406.762192960006 2025-07-07,23:02:24.000,188,10987269,13925,0,1751929343,13069.49254729,15.496031610004138,53406.80411568001 2025-07-07,23:02:25.000,188,10987299,14125,0,1751929344,13070.017979470002,15.3902946599992,53406.96481944 2025-07-07,23:02:26.000,188,10987322,13965,0,1751929345,13070.550147959999,15.319803359998332,53407.11853608001 2025-07-07,23:02:27.000,188,10987281,14205,0,1751929346,13071.082316449996,15.277508580002177,53407.22334288 2025-07-07,23:02:28.000,188,10987306,14045,0,1751929347,13071.580803389988,15.214066410000669,53407.460904960004 2025-07-07,23:02:29.000,188,10987319,14165,0,1751929348,13072.12644449999,15.185869890003232,53407.6146216 2025-07-07,23:02:30.000,188,10987277,14085,0,1751929349,13072.591249889992,15.129476850001083,53407.88013216 2025-07-07,23:02:31.000,188,10987308,14085,0,1751929350,13073.02237372999,15.129476850001083,53407.95699048001 2025-07-07,23:02:32.000,188,10987266,13965,0,1751929351,13073.466970189991,15.044887290001498,53408.16660408 2025-07-07,23:02:33.000,188,10987299,14005,0,1751929352,13073.803785689997,15.03078903000278,53408.3832048 2025-07-07,23:02:34.000,188,10987289,14285,0,1751929353,13074.113655949994,14.988494249999349,53408.51596008 2025-07-07,23:02:35.000,188,10987255,14125,0,1751929354,13074.416789899995,14.967346860001271,53408.68365096 2025-07-07,23:02:36.000,188,10987279,13965,0,1751929355,13074.666033369991,14.946199470003194,53408.823393360006 2025-07-07,23:02:37.000,188,10987321,14005,0,1751929356,13074.881595289997,14.918002949998481,53408.97711 2025-07-07,23:02:38.000,188,10987282,14445,0,1751929357,13075.070211969993,14.910953819999122,53409.13082664001 2025-07-07,23:02:39.000,188,10987305,14485,0,1751929358,13075.238619719988,14.882757300001686,53409.33345312 2025-07-07,23:02:40.000,188,10987335,14045,0,1751929359,13075.46091794999,14.861609910003608,53409.55704096 2025-07-07,23:02:41.000,188,10987308,13925,0,1751929360,13075.68995249,14.833413389998896,53409.710757600005 2025-07-07,23:02:42.000,188,10987317,14285,0,1751929361,13075.952668580001,14.805216870001459,53409.89940984001 2025-07-07,23:02:43.000,188,10987315,14165,0,1751929362,13076.208648359992,14.7981677400021,53409.99024240001 2025-07-07,23:02:44.000,188,10987276,14125,0,1751929363,13076.417473969988,14.784069480003382,53410.17190752 2025-07-07,23:02:45.000,188,10987308,13925,0,1751929364,13076.673453749994,14.755872959998669,53410.31863704 2025-07-07,23:02:46.000,188,10987249,13845,0,1751929365,13076.86880674,14.74177469999995,53410.43741808 2025-07-07,23:02:47.000,188,10987314,14045,0,1751929366,13077.077632349996,14.74177469999995,53410.64004456001 2025-07-07,23:02:48.000,188,10987282,13885,0,1751929367,13077.299930579997,14.755872959998669,53410.75882560001 2025-07-07,23:02:49.000,188,10987358,14245,0,1751929368,13077.576119289988,14.805216870001459,53410.947477839996 2025-07-07,23:02:50.000,188,10987272,14285,0,1751929369,13077.778208589989,14.769971220004663,53411.0383104 2025-07-07,23:02:51.000,188,10987297,13845,0,1751929370,13078.00724313,14.777020350004022,53411.14311720001 2025-07-07,23:02:52.000,188,10987285,13925,0,1751929371,13078.195859809995,14.784069480003382,53411.30382096 2025-07-07,23:02:53.000,188,10987267,13925,0,1751929372,13078.344058629991,14.805216870001459,53411.44356336 2025-07-07,23:02:54.000,188,10987307,14045,0,1751929373,13078.458575899997,14.805216870001459,53411.56933152 2025-07-07,23:02:55.000,188,10987323,14045,0,1751929374,13078.539411619997,14.84751165000489,53411.74400952001 2025-07-07,23:02:56.000,188,10987293,13965,0,1751929375,13078.573093170002,14.889806430001045,53411.89772616 2025-07-07,23:02:57.000,188,10987291,13925,0,1751929376,13078.573093170002,14.946199470003194,53411.953623119996 2025-07-07,23:02:58.000,188,10987293,13965,0,1751929377,13078.586565789992,15.02373990000342,53412.107339760005 2025-07-07,23:02:59.000,188,10987304,13885,0,1751929378,13078.573093170002,15.066034679999575,53412.226120800005 2025-07-07,23:03:00.000,188,10987278,14045,0,1751929379,13078.640456269997,15.129476850001083,53412.37983744 2025-07-07,23:03:01.000,188,10987299,14125,0,1751929380,13078.667401509992,15.20701728000131,53412.43573440001 2025-07-07,23:03:02.000,188,10987343,13885,0,1751929381,13078.808864019993,15.235213799998746,53412.52656696 2025-07-07,23:03:03.000,188,10987319,14085,0,1751929382,13078.930117599994,15.277508580002177,53412.58945104 2025-07-07,23:03:04.000,188,10987310,13925,0,1751929383,13079.12547059,15.284557710001536,53412.659322240004 2025-07-07,23:03:05.000,188,10987326,14205,0,1751929384,13079.314087269995,15.326852489997691,53412.77111616001 2025-07-07,23:03:06.000,188,10987301,14245,0,1751929385,13079.54985812,15.298655970000254,53412.93181992 2025-07-07,23:03:07.000,188,10987289,14165,0,1751929386,13079.933827790002,15.24931206000474,53413.043613840004 2025-07-07,23:03:08.000,188,10987296,13845,0,1751929387,13080.304324839999,15.291606840000895,53413.169382 2025-07-07,23:03:09.000,188,10987279,14125,0,1751929388,13080.70850344,15.270459450002818,53413.27418880001 2025-07-07,23:03:10.000,188,10987330,13765,0,1751929389,13081.092473110002,15.214066410000669,53413.378995600004 2025-07-07,23:03:11.000,188,10987325,14005,0,1751929390,13081.530333259994,15.171771630004514,53413.53271224 2025-07-07,23:03:12.000,188,10987318,13805,0,1751929391,13081.934511859996,15.122427720001724,53413.63751904001 2025-07-07,23:03:13.000,188,10987281,14085,0,1751929392,13082.352163080002,15.03078903000278,53413.74931296 2025-07-07,23:03:14.000,188,10987296,14125,0,1751929393,13082.80349585,14.918002949998481,53413.91001672 2025-07-07,23:03:15.000,188,10987283,13965,0,1751929394,13083.221147069991,14.812266000000818,53414.04277200001 2025-07-07,23:03:16.000,188,10987301,13965,0,1751929395,13083.672479839988,14.628988620002929,53414.17552728 2025-07-07,23:03:17.000,188,10987262,13925,0,1751929396,13084.09686736999,14.459809500003757,53414.37116664 2025-07-07,23:03:18.000,188,10987327,14005,0,1751929397,13084.480837039991,14.283581249997951,53414.55981888 2025-07-07,23:03:19.000,188,10987353,13845,0,1751929398,13084.858070399998,14.079156480001984,53414.7065484 2025-07-07,23:03:20.000,188,10987345,13965,0,1751929399,13085.188149589994,13.846535190001305,53414.90218776001 2025-07-07,23:03:21.000,188,10987311,13765,0,1751929400,13085.49801984999,13.649159550004697,53415.11878848001 2025-07-07,23:03:22.000,188,10987319,13885,0,1751929401,13085.713581769996,13.487029560004885,53415.14673696001 2025-07-07,23:03:23.000,188,10987287,13925,0,1751929402,13085.908934760002,13.254408270004205,53415.34936344 2025-07-07,23:03:24.000,188,10987314,14085,0,1751929403,13085.976297859997,13.092278280004393,53415.52404144001 2025-07-07,23:03:25.000,188,10987341,13725,0,1751929404,13086.063869889993,12.993590459998813,53415.66378384 2025-07-07,23:03:26.000,188,10987261,13925,0,1751929405,13086.178387159998,13.014737850004167,53415.71269368 2025-07-07,23:03:27.000,188,10987300,14085,0,1751929406,13086.259222879999,13.035885240002244,53415.80352624 2025-07-07,23:03:28.000,188,10987237,13965,0,1751929407,13086.326585979994,13.12047480000183,53415.97820424 2025-07-07,23:03:29.000,188,10987323,13925,0,1751929408,13086.569093139995,13.219162620000134,53415.915320160006 2025-07-07,23:03:30.000,188,10987279,14085,0,1751929409,13086.798127679991,13.360145220001868,53415.97820424 2025-07-07,23:03:31.000,188,10987315,13845,0,1751929410,13087.148415800002,13.458833040000172,53416.062049680004 2025-07-07,23:03:32.000,188,10987327,14005,0,1751929411,13087.478494989999,13.543422599999758,53416.15986936 2025-07-07,23:03:33.000,188,10987305,14205,0,1751929412,13087.869200969995,13.620963029999984,53416.348521600004 2025-07-07,23:03:34.000,188,10987289,13965,0,1751929413,13088.253170639997,13.740798240003642,53416.50223824 2025-07-07,23:03:35.000,188,10987296,13925,0,1751929414,13088.596722449998,13.797191279998515,53416.69089048 2025-07-07,23:03:36.000,188,10987288,14205,0,1751929415,13088.967219499995,13.790142149999156,53416.77473592001 2025-07-07,23:03:37.000,188,10987231,14045,0,1751929416,13089.310771309996,13.797191279998515,53416.900504080004 2025-07-07,23:03:38.000,188,10987322,14085,0,1751929417,13089.539805849992,13.811289540004509,53417.1171048 2025-07-07,23:03:39.000,188,10987286,14125,0,1751929418,13089.802521939993,13.747847370003,53417.235885840004 2025-07-07,23:03:40.000,188,10987279,13845,0,1751929419,13089.943984449994,13.684405200001493,53417.38960248 2025-07-07,23:03:41.000,188,10987328,13805,0,1751929420,13090.07197433999,13.599815640001907,53417.57825472 2025-07-07,23:03:42.000,188,10987315,13925,0,1751929421,13090.11239219999,13.494078690004244,53417.71799712 2025-07-07,23:03:43.000,188,10987292,14205,0,1751929422,13090.125864819995,13.324899569997797,53417.80184256001 2025-07-07,23:03:44.000,188,10987321,14085,0,1751929423,13090.125864819995,13.183916970003338,53417.94857208001 2025-07-07,23:03:45.000,188,10987351,13805,0,1751929424,13089.977665999999,13.042934370001603,53418.074340240004 2025-07-07,23:03:46.000,188,10987322,13965,0,1751929425,13089.782313009993,12.84555872999772,53418.29094096 2025-07-07,23:03:47.000,188,10987279,14045,0,1751929426,13089.452233819997,12.627035700003034,53418.38177352001 2025-07-07,23:03:48.000,188,10987322,14245,0,1751929427,13089.027846289995,12.443758319997869,53418.50754168 2025-07-07,23:03:49.000,188,10987311,13725,0,1751929428,13088.569777209988,12.274579199998698,53418.5844 2025-07-07,23:03:50.000,188,10987256,13965,0,1751929429,13088.04434503,12.140645730003598,53418.68221968 2025-07-07,23:03:51.000,188,10987302,13925,0,1751929430,13087.458286059998,11.971466610004427,53418.80100072 2025-07-07,23:03:52.000,188,10987305,13965,0,1751929431,13086.966535430001,11.788189229999261,53418.84991056 2025-07-07,23:03:53.000,188,10987310,13885,0,1751929432,13086.387212769994,11.61901011000009,53418.92676888001 2025-07-07,23:03:54.000,188,10987283,13885,0,1751929433,13085.922407379992,11.44278186000156,53418.94773024 2025-07-07,23:03:55.000,188,10987304,14165,0,1751929434,13085.44412937,11.224258829999599,53418.933756000006 2025-07-07,23:03:56.000,188,10987260,14005,0,1751929435,13085.080368629999,11.02688319000299,53418.933756000006 2025-07-07,23:03:57.000,188,10987285,14285,0,1751929436,13084.797443609998,10.822458419999748,53418.933756000006 2025-07-07,23:03:58.000,188,10987301,14045,0,1751929437,13084.554936449997,10.660328429999936,53418.91978176 2025-07-07,23:03:59.000,188,10987265,14125,0,1751929438,13084.413473939996,10.44885453000461,53418.933756000006 2025-07-07,23:04:00.000,188,10987267,14085,0,1751929439,13084.23832987999,10.265577149999444,53418.90580752001 2025-07-07,23:04:01.000,188,10987294,13965,0,1751929440,13084.090131059995,10.110496289998991,53418.82196208 2025-07-07,23:04:02.000,188,10987317,13765,0,1751929441,13083.847623899994,10.004759340001328,53418.8289492 2025-07-07,23:04:03.000,188,10987327,14085,0,1751929442,13083.571435190002,9.884924129997671,53418.80100072 2025-07-07,23:04:04.000,188,10987298,14005,0,1751929443,13083.248092310001,9.80738370000472,53418.84292344 2025-07-07,23:04:05.000,188,10987323,14085,0,1751929444,13082.84391371,9.743941530003212,53418.80798784001 2025-07-07,23:04:06.000,188,10987254,14085,0,1751929445,13082.345426769993,9.652302840004268,53418.7940136 2025-07-07,23:04:07.000,188,10987320,14085,0,1751929446,13081.873885069996,9.610008060000837,53418.71715528001 2025-07-07,23:04:08.000,188,10987306,13965,0,1751929447,13081.301298719998,9.602958930001478,53418.7241424 2025-07-07,23:04:09.000,188,10987331,13925,0,1751929448,13080.809548090001,9.560664149998047,53418.63330984 2025-07-07,23:04:10.000,188,10987280,14045,0,1751929449,13080.25717066999,9.504271110003174,53418.577412880004 2025-07-07,23:04:11.000,188,10987304,14285,0,1751929450,13079.738474799997,9.454927200000384,53418.45863184 2025-07-07,23:04:12.000,188,10987335,13605,0,1751929451,13079.28040571999,9.370337640000798,53418.4446576 2025-07-07,23:04:13.000,188,10987286,14165,0,1751929452,13078.835809259988,9.31394459999865,53418.45863184 2025-07-07,23:04:14.000,188,10987335,13645,0,1751929453,13078.384476489991,9.229355039999064,53418.4446576 2025-07-07,23:04:15.000,188,10987312,13725,0,1751929454,13077.98029788999,9.144765479999478,53418.35382504001 2025-07-07,23:04:16.000,188,10987289,14205,0,1751929455,13077.603064529998,9.060175919999892,53418.242031120004 2025-07-07,23:04:17.000,188,10987303,13685,0,1751929456,13077.165204379991,8.968537230000948,53418.15818568 2025-07-07,23:04:18.000,188,10987301,14125,0,1751929457,13076.68019005999,8.869849410002644,53418.11626296001 2025-07-07,23:04:19.000,188,10987285,14245,0,1751929458,13076.215384670002,8.813456370000495,53417.976520560005 2025-07-07,23:04:20.000,188,10987381,13925,0,1751929459,13075.64953463,8.67247376999876,53417.91363648 2025-07-07,23:04:21.000,188,10987326,13965,0,1751929460,13075.124102449998,8.630178990002605,53417.79485544 2025-07-07,23:04:22.000,188,10987318,13845,0,1751929461,13074.558252409995,8.559687690001738,53417.690048640005 2025-07-07,23:04:23.000,188,10987301,13965,0,1751929462,13073.945248199998,8.524442039997666,53417.58524184001 2025-07-07,23:04:24.000,188,10987305,13765,0,1751929463,13073.2716172,8.524442039997666,53417.424538080006 2025-07-07,23:04:25.000,188,10987293,13725,0,1751929464,13072.611458819993,8.510343779998948,53417.24287296 2025-07-07,23:04:26.000,188,10987355,14085,0,1751929465,13071.998454609995,8.524442039997666,53417.07518208 2025-07-07,23:04:27.000,188,10987284,14045,0,1751929466,13071.452813499993,8.503294649999589,53416.99832376 2025-07-07,23:04:28.000,188,10987286,13845,0,1751929467,13070.92738131999,8.587884209999174,53416.80967152 2025-07-07,23:04:29.000,188,10987274,13885,0,1751929468,13070.476048549994,8.637228120001964,53416.634993520005 2025-07-07,23:04:30.000,188,10987307,13965,0,1751929469,13070.092078879992,8.764112459997705,53416.44634128 2025-07-07,23:04:31.000,188,10987341,14045,0,1751929470,13069.77547231,8.848702020004566,53416.29262464001 2025-07-07,23:04:32.000,188,10987323,13845,0,1751929471,13069.54643776999,8.968537230000948,53416.15986936 2025-07-07,23:04:33.000,188,10987304,13925,0,1751929472,13069.34434846999,9.053126790000533,53415.93628152001 2025-07-07,23:04:34.000,188,10987319,13845,0,1751929473,13069.229831199998,9.165912870004831,53415.747629280006 2025-07-07,23:04:35.000,188,10987314,13885,0,1751929474,13069.148995479998,9.243453299997782,53415.53801568 2025-07-07,23:04:36.000,188,10987310,14045,0,1751929475,13069.081632379988,9.299846339999931,53415.38429904001 2025-07-07,23:04:37.000,188,10987319,13885,0,1751929476,13069.047950829998,9.320993729998008,53415.223595280004 2025-07-07,23:04:38.000,188,10987333,13925,0,1751929477,13068.872806769992,9.391485029998876,53415.02096880001 2025-07-07,23:04:39.000,188,10987262,14045,0,1751929478,13068.717871640001,9.426730680002947,53414.88122640001 2025-07-07,23:04:40.000,188,10987294,13965,0,1751929479,13068.50904602999,9.419681550003588,53414.80436808 2025-07-07,23:04:41.000,188,10987287,14005,0,1751929480,13068.3541109,9.525418500001251,53414.62969008 2025-07-07,23:04:42.000,188,10987306,13925,0,1751929481,13068.118340049994,9.58886067000276,53414.44103784 2025-07-07,23:04:43.000,188,10987301,14045,0,1751929482,13067.889305509998,9.624106319999555,53414.31526968 2025-07-07,23:04:44.000,188,10987323,13925,0,1751929483,13067.667007279997,9.7157450099985,53414.19648864 2025-07-07,23:04:45.000,188,10987328,14245,0,1751929484,13067.498599530001,9.80738370000472,53414.02879776 2025-07-07,23:04:46.000,188,10987352,13965,0,1751929485,13067.370609639991,9.906071520003024,53413.84014552 2025-07-07,23:04:47.000,188,10987304,14165,0,1751929486,13067.2763013,9.94131716999982,53413.686428880006 2025-07-07,23:04:48.000,188,10987316,14125,0,1751929487,13067.15504772,9.99771021000197,53413.693416 2025-07-07,23:04:49.000,188,10987257,14245,0,1751929488,13067.10789354999,10.054103250004118,53413.546686480004 2025-07-07,23:04:50.000,188,10987335,14125,0,1751929489,13067.06747568999,10.152791070002422,53413.39296984001 2025-07-07,23:04:51.000,188,10987335,14165,0,1751929490,13067.04726675999,10.293773670004157,53413.25322744001 2025-07-07,23:04:52.000,188,10987276,14165,0,1751929491,13067.074212,10.378363230003743,53413.10649792001 2025-07-07,23:04:53.000,188,10987283,13925,0,1751929492,13067.03379414,10.455903660003969,53413.0296396 2025-07-07,23:04:54.000,188,10987258,13925,0,1751929493,13066.96643103999,10.554591480002273,53412.86893584001 2025-07-07,23:04:55.000,188,10987337,14165,0,1751929494,13066.92601317999,10.681475819998013,53412.7152192 2025-07-07,23:04:56.000,188,10987274,14085,0,1751929495,13066.851913769999,10.843605809997825,53412.561502560005 2025-07-07,23:04:57.000,188,10987242,14485,0,1751929496,13066.798023289994,10.907047979999334,53412.44970864 2025-07-07,23:04:58.000,188,10987308,13805,0,1751929497,13066.696978639993,11.02688319000299,53412.36586320001 2025-07-07,23:04:59.000,188,10987305,14085,0,1751929498,13066.622879230003,11.146718399999372,53412.177210960006 2025-07-07,23:05:00.000,188,10987289,14045,0,1751929499,13066.440998860002,11.224258829999599,53412.121313999996 2025-07-07,23:05:01.000,188,10987315,13845,0,1751929500,13066.306272659996,11.372290560000692,53411.988558720004 2025-07-07,23:05:02.000,188,10987309,14085,0,1751929501,13066.17828277,11.513273160002427,53411.953623119996 2025-07-07,23:05:03.000,188,10987297,14085,0,1751929502,13066.09071073999,11.562617069997941,53411.86977768 2025-07-07,23:05:04.000,188,10987262,14085,0,1751929503,13065.982929779995,11.67540315000224,53411.75099664 2025-07-07,23:05:05.000,188,10987326,14045,0,1751929504,13065.92903929999,11.774090970000543,53411.63920272 2025-07-07,23:05:06.000,188,10987347,13885,0,1751929505,13065.780840479994,11.886877050004841,53411.57631864001 2025-07-07,23:05:07.000,188,10987279,13925,0,1751929506,13065.700004759994,11.950319219999074,53411.436576240005 2025-07-07,23:05:08.000,188,10987298,13965,0,1751929507,13065.632641659999,12.063105300003372,53411.33176944001 2025-07-07,23:05:09.000,188,10987303,13885,0,1751929508,13065.524860699988,12.154743990002316,53411.27587248 2025-07-07,23:05:10.000,188,10987342,14125,0,1751929509,13065.417079739993,12.239333550001902,53411.15709144 2025-07-07,23:05:11.000,188,10987294,14125,0,1751929510,13065.376661879993,12.281628329998057,53411.052284640005 2025-07-07,23:05:12.000,188,10987282,14085,0,1751929511,13065.241935680002,12.338021370000206,53410.97542632001 2025-07-07,23:05:13.000,188,10987308,13725,0,1751929512,13065.154363649992,12.366217890004918,53410.94049072 2025-07-07,23:05:14.000,188,10987334,14165,0,1751929513,13064.985955899996,12.408512670001073,53410.87061952 2025-07-07,23:05:15.000,188,10987326,14045,0,1751929514,13064.864702319996,12.450807450004504,53410.74485136 2025-07-07,23:05:16.000,188,10987331,14045,0,1751929515,13064.682821949995,12.4860531000013,53410.6540188 2025-07-07,23:05:17.000,188,10987221,13765,0,1751929516,13064.500941579994,12.457856580003863,53410.598121840005 2025-07-07,23:05:18.000,188,10987299,14005,0,1751929517,13064.366215379989,12.556544400002167,53410.598121840005 2025-07-07,23:05:19.000,188,10987327,13965,0,1751929518,13064.251698109998,12.549495270002808,53410.59113472001 2025-07-07,23:05:20.000,188,10987317,14085,0,1751929519,13064.103499290002,12.556544400002167,53410.500302160006 2025-07-07,23:05:21.000,188,10987262,13965,0,1751929520,13064.042872500002,12.66228134999983,53410.42344384001 2025-07-07,23:05:22.000,188,10987341,14245,0,1751929521,13063.948564159997,12.746870909999416,53410.39549536 2025-07-07,23:05:23.000,188,10987304,13885,0,1751929522,13063.847519509996,12.775067430004128,53410.381521120005 2025-07-07,23:05:24.000,188,10987369,14245,0,1751929523,13063.807101649996,12.831460469999001,53410.332611280006 2025-07-07,23:05:25.000,188,10987309,13925,0,1751929524,13063.73973855,12.923099159997946,53410.29068856 2025-07-07,23:05:26.000,188,10987287,14005,0,1751929525,13063.69932069,13.021786980003526,53410.18588176001 2025-07-07,23:05:27.000,188,10987314,13845,0,1751929526,13063.67237544999,13.127523930001189,53410.08806208001 2025-07-07,23:05:28.000,188,10987282,13845,0,1751929527,13063.67237544999,13.282604790001642,53410.17190752 2025-07-07,23:05:29.000,188,10987318,13845,0,1751929528,13063.67237544999,13.381292609999946,53410.05312648 2025-07-07,23:05:30.000,188,10987313,14285,0,1751929529,13063.746474859996,13.52227521000168,53410.0601136 2025-07-07,23:05:31.000,188,10987281,13845,0,1751929530,13063.813837959991,13.599815640001907,53409.98325528 2025-07-07,23:05:32.000,188,10987288,14005,0,1751929531,13063.894673679992,13.71260171999893,53410.025178 2025-07-07,23:05:33.000,188,10987323,14045,0,1751929532,13063.941827850002,13.811289540004509,53410.046139360005 2025-07-07,23:05:34.000,188,10987258,14045,0,1751929533,13064.015927259992,13.93112475000089,53410.025178 2025-07-07,23:05:35.000,188,10987333,13925,0,1751929534,13064.036136189992,14.008665180001117,53410.03216512 2025-07-07,23:05:36.000,188,10987286,13845,0,1751929535,13064.049608809997,14.086205610001343,53410.025178 2025-07-07,23:05:37.000,188,10987297,13965,0,1751929536,13064.090026669997,14.142598650003492,53410.05312648 2025-07-07,23:05:38.000,188,10987345,13965,0,1751929537,13064.110235599997,14.227188210003078,53410.12299768 2025-07-07,23:05:39.000,188,10987298,13925,0,1751929538,13064.157389769993,14.304728640003304,53410.05312648 2025-07-07,23:05:40.000,188,10987279,14085,0,1751929539,13064.218016559993,14.39636733000225,53410.046139360005 2025-07-07,23:05:41.000,188,10987255,13885,0,1751929540,13064.312324899998,14.473907760002476,53409.997229520006 2025-07-07,23:05:42.000,188,10987322,14005,0,1751929541,13064.46726002999,14.56554645000142,53410.03915224001 2025-07-07,23:05:43.000,188,10987321,13925,0,1751929542,13064.65587671,14.636037750002288,53409.96928104001 2025-07-07,23:05:44.000,188,10987312,14165,0,1751929543,13064.77713029,14.727676440001233,53410.01819088001 2025-07-07,23:05:45.000,188,10987312,14085,0,1751929544,13065.033110069991,14.784069480003382,53409.997229520006 2025-07-07,23:05:46.000,188,10987271,14205,0,1751929545,13065.268880919997,14.854560780004249,53409.941332559996 2025-07-07,23:05:47.000,188,10987281,13845,0,1751929546,13065.511388079998,14.939150340003835,53409.90639696 2025-07-07,23:05:48.000,188,10987348,13965,0,1751929547,13065.760631549994,14.946199470003194,53409.96229392 2025-07-07,23:05:49.000,188,10987322,13845,0,1751929548,13066.00987501999,14.98144511999999,53409.94831968001 2025-07-07,23:05:50.000,188,10987283,13885,0,1751929549,13066.205228009996,15.009641640004702,53410.046139360005 2025-07-07,23:05:51.000,188,10987280,13965,0,1751929550,13066.360163140002,15.058985550000216,53410.046139360005 2025-07-07,23:05:52.000,188,10987354,14085,0,1751929551,13066.616142919993,15.115378590002365,53410.0601136 2025-07-07,23:05:53.000,188,10987309,13765,0,1751929552,13066.845177459989,15.15062423999916,53410.05312648 2025-07-07,23:05:54.000,188,10987280,13965,0,1751929553,13067.06747568999,15.20701728000131,53410.12299768 2025-07-07,23:05:55.000,188,10987250,13645,0,1751929554,13067.363873329996,15.24931206000474,53410.1299848 2025-07-07,23:05:56.000,188,10987288,13885,0,1751929555,13067.660270970002,15.277508580002177,53410.11601056001 2025-07-07,23:05:57.000,188,10987291,13805,0,1751929556,13068.003822779989,15.312754229998973,53410.17190752 2025-07-07,23:05:58.000,188,10987299,13965,0,1751929557,13068.34737458999,15.355049010002404,53410.20684312001 2025-07-07,23:05:59.000,188,10987316,13805,0,1751929558,13068.711135329992,15.3902946599992,53410.213830240005 2025-07-07,23:06:00.000,188,10987276,14005,0,1751929559,13069.047950829998,15.453736830000707,53410.262740080005 2025-07-07,23:06:01.000,188,10987288,13725,0,1751929560,13069.45212943,15.510129870002856,53410.276714319996 2025-07-07,23:06:02.000,188,10987288,13725,0,1751929561,13069.849571719991,15.594719430002442,53410.36055976 2025-07-07,23:06:03.000,188,10987316,13925,0,1751929562,13070.233541389993,15.587670300003083,53410.41645672 2025-07-07,23:06:04.000,188,10987294,13845,0,1751929563,13070.64445629999,15.66521073000331,53410.45139232001 2025-07-07,23:06:05.000,188,10987325,13845,0,1751929564,13071.089052759991,15.651112470004591,53410.45837944 2025-07-07,23:06:06.000,188,10987294,14005,0,1751929565,13071.499967669988,15.672259860002669,53410.549212000005 2025-07-07,23:06:07.000,188,10987240,14045,0,1751929566,13071.95130044,15.672259860002669,53410.57716048 2025-07-07,23:06:08.000,188,10987313,14085,0,1751929567,13072.368951659992,15.679308990002028,53410.63305744 2025-07-07,23:06:09.000,188,10987303,13805,0,1751929568,13072.806811809998,15.629965079999238,53410.57716048 2025-07-07,23:06:10.000,188,10987305,14005,0,1751929569,13073.23119934,15.629965079999238,53410.69594152 2025-07-07,23:06:11.000,188,10987291,13965,0,1751929570,13073.621905319997,15.601768560001801,53410.72389 2025-07-07,23:06:12.000,188,10987315,14045,0,1751929571,13073.999138679988,15.545375519999652,53410.80074832 2025-07-07,23:06:13.000,188,10987313,13645,0,1751929572,13074.38310834999,15.524228130001575,53410.8636324 2025-07-07,23:06:14.000,188,10987296,14125,0,1751929573,13074.686242299991,15.488982480004779,53410.91254224 2025-07-07,23:06:15.000,188,10987318,13685,0,1751929574,13074.962431009997,15.481933349998144,53410.9684392 2025-07-07,23:06:16.000,188,10987285,13925,0,1751929575,13075.245356029998,15.481933349998144,53411.003374800006 2025-07-07,23:06:17.000,188,10987293,13925,0,1751929576,13075.474390569994,15.460785960000067,53411.08722024 2025-07-07,23:06:18.000,188,10987345,13885,0,1751929577,13075.68321617999,15.418491180003912,53411.23394976 2025-07-07,23:06:19.000,188,10987326,13845,0,1751929578,13075.959404889996,15.418491180003912,53411.26189824001 2025-07-07,23:06:20.000,188,10987336,14245,0,1751929579,13076.195175740002,15.319803359998332,53411.31080808001 2025-07-07,23:06:21.000,188,10987326,14005,0,1751929580,13076.451155519993,15.298655970000254,53411.436576240005 2025-07-07,23:06:22.000,188,10987329,14165,0,1751929581,13076.7071353,15.277508580002177,53411.44356336 2025-07-07,23:06:23.000,188,10987317,13805,0,1751929582,13076.94964246,15.192919020002591,53411.52740880001 2025-07-07,23:06:24.000,188,10987316,13845,0,1751929583,13077.192149620001,15.19996815000195,53411.52042168 2025-07-07,23:06:25.000,188,10987281,14045,0,1751929584,13077.542437739998,15.15062423999916,53411.57631864001 2025-07-07,23:06:26.000,188,10987321,13925,0,1751929585,13077.865780619999,15.129476850001083,53411.63920272 2025-07-07,23:06:27.000,188,10987317,13725,0,1751929586,13078.20933243,15.143575109999801,53411.68112544 2025-07-07,23:06:28.000,188,10987293,13885,0,1751929587,13078.586565789992,15.129476850001083,53411.75099664 2025-07-07,23:06:29.000,188,10987277,13885,0,1751929588,13078.943590219998,15.094231200004288,53411.785932239996 2025-07-07,23:06:40.000,188,10987298,14005,0,1751929599,13081.59769635999,15.728652900004818,53412.827013120004 2025-07-07,23:06:41.000,188,10987267,13885,0,1751929600,13081.69874100999,15.897832020003989,53412.896884320005 2025-07-07,23:06:42.000,188,10987284,13965,0,1751929601,13081.84020351999,16.045863749997807,53412.9248328 2025-07-07,23:06:43.000,188,10987328,14005,0,1751929602,13081.914302929996,16.222092000003613,53413.00867824001 2025-07-07,23:06:44.000,188,10987260,13925,0,1751929603,13082.042292819991,16.391271120002784,53413.07854944 2025-07-07,23:06:45.000,188,10987306,14165,0,1751929604,13082.197227949997,16.48290981000173,53413.22527896001 2025-07-07,23:06:46.000,188,10987312,14405,0,1751929605,13082.331954150002,16.623892410003464,53413.2392532 2025-07-07,23:06:47.000,188,10987279,14045,0,1751929606,13082.527307139993,16.743727619999845,53413.38598272 2025-07-07,23:06:48.000,188,10987317,14045,0,1751929607,13082.655297029989,16.807169790001353,53413.46982816001 2025-07-07,23:06:49.000,188,10987310,14245,0,1751929608,13082.81696846999,16.88471022000158,53413.53271224 2025-07-07,23:06:50.000,188,10987267,13965,0,1751929609,13083.012321459995,17.018643690003955,53413.63053192 2025-07-07,23:06:51.000,188,10987250,13765,0,1751929610,13083.227883380001,17.11733151000226,53413.70040312 2025-07-07,23:06:52.000,188,10987297,13965,0,1751929611,13083.450181610002,17.251264980004635,53413.7632872 2025-07-07,23:06:53.000,188,10987326,13885,0,1751929612,13083.679216149998,17.321756279998226,53413.89604248001 2025-07-07,23:06:54.000,188,10987290,14125,0,1751929613,13083.881305449999,17.364051060001657,53413.96591368 2025-07-07,23:06:55.000,188,10987300,13885,0,1751929614,13084.11707629999,17.441591490001883,53414.049759120004 2025-07-07,23:06:56.000,188,10987228,14005,0,1751929615,13084.332638219996,17.497984530004032,53414.1475788 2025-07-07,23:06:57.000,188,10987283,13965,0,1751929616,13084.507782280001,17.554377569998906,53414.27334696 2025-07-07,23:06:58.000,188,10987254,13845,0,1751929617,13084.655981099997,17.64601625999785,53414.43405072 2025-07-07,23:06:59.000,188,10987306,13485,0,1751929618,13084.810916230002,17.667163650003204,53414.49693480001 2025-07-07,23:07:00.000,188,10987290,14005,0,1751929619,13084.938906119998,17.660114520003845,53414.622702960005 2025-07-07,23:07:01.000,188,10987225,14005,0,1751929620,13085.080368629999,17.624868869999773,53414.7065484 2025-07-07,23:07:02.000,188,10987287,13725,0,1751929621,13085.107313869994,17.5684758300049,53414.87423928 2025-07-07,23:07:03.000,188,10987302,14405,0,1751929622,13085.167940659994,17.46978800999932,53415.01398168 2025-07-07,23:07:04.000,188,10987323,13965,0,1751929623,13085.11405017999,17.321756279998226,53415.1607112 2025-07-07,23:07:05.000,188,10987340,14085,0,1751929624,13085.100577559999,17.152577159999055,53415.25154376 2025-07-07,23:07:06.000,188,10987283,14125,0,1751929625,13084.992796599989,16.94110326000373,53415.342376320004 2025-07-07,23:07:07.000,188,10987273,14005,0,1751929626,13084.763762059993,16.771924140004558,53415.52404144001 2025-07-07,23:07:08.000,188,10987280,14005,0,1751929627,13084.501045969992,16.553401110002596,53415.60089976001 2025-07-07,23:07:09.000,188,10987282,14005,0,1751929628,13084.110339989995,16.356025469998713,53415.614874 2025-07-07,23:07:10.000,188,10987321,14365,0,1751929629,13083.692688769988,16.13045331000467,53415.70570656 2025-07-07,23:07:11.000,188,10987269,14245,0,1751929630,13083.234619689996,15.904881150003348,53415.78955200001 2025-07-07,23:07:12.000,188,10987317,14085,0,1751929631,13082.73613274999,15.66521073000331,53415.87339744 2025-07-07,23:07:13.000,188,10987239,14405,0,1751929632,13082.210700570002,15.411442050004553,53415.85243608 2025-07-07,23:07:14.000,188,10987321,14125,0,1751929633,13081.69874100999,15.214066410000669,53415.95025576 2025-07-07,23:07:15.000,188,10987290,14085,0,1751929634,13081.180045139998,15.03078903000278,53415.95025576 2025-07-07,23:07:16.000,188,10987279,14165,0,1751929635,13080.715239749996,14.805216870001459,53415.99217848 2025-07-07,23:07:17.000,188,10987261,13765,0,1751929636,13080.162862329998,14.650136010001006,53416.02012696 2025-07-07,23:07:18.000,188,10987339,13885,0,1751929637,13079.745211109992,14.502104279999912,53415.94326864 2025-07-07,23:07:19.000,188,10987347,13685,0,1751929638,13079.273669409995,14.354072549998818,53415.9292944 2025-07-07,23:07:30.000,188,10987322,13925,0,1751929649,13075.54848998,12.464905710003222,53415.21660816001 2025-07-07,23:07:31.000,188,10987259,14045,0,1751929650,13075.198201859988,12.338021370000206,53415.21660816001 2025-07-07,23:07:32.000,188,10987260,14125,0,1751929651,13074.841177429997,12.168842250001035,53415.13276272 2025-07-07,23:07:33.000,188,10987270,13725,0,1751929652,13074.457207759995,12.049007040004653,53415.076865760006 2025-07-07,23:07:34.000,188,10987273,13925,0,1751929653,13074.106919639999,11.936220960000355,53415.04891728001 2025-07-07,23:07:35.000,188,10987288,14045,0,1751929654,13073.837467240002,11.823434880003333,53414.9860332 2025-07-07,23:07:36.000,188,10987238,13805,0,1751929655,13073.594960080001,11.816385750003974,53414.888213520004 2025-07-07,23:07:37.000,188,10987248,13885,0,1751929656,13073.40634339999,11.830484010002692,53414.75545824 2025-07-07,23:07:38.000,188,10987309,14165,0,1751929657,13073.338980299995,11.816385750003974,53414.68558704001 2025-07-07,23:07:39.000,188,10987290,13965,0,1751929658,13073.35245292,11.823434880003333,53414.60872872 2025-07-07,23:07:40.000,188,10987273,13885,0,1751929659,13073.37266185,11.922122700001637,53414.51090904 2025-07-07,23:07:41.000,188,10987283,13725,0,1751929660,13073.500651739996,11.957368349998433,53414.47597344001 2025-07-07,23:07:42.000,188,10987260,13925,0,1751929661,13073.702741039997,12.049007040004653,53414.336231040004 2025-07-07,23:07:43.000,188,10987242,13885,0,1751929662,13073.871148789993,12.091301820000808,53414.2523856 2025-07-07,23:07:44.000,188,10987230,13885,0,1751929663,13074.100183329989,12.140645730003598,53414.14059168001 2025-07-07,23:07:45.000,188,10987309,14085,0,1751929664,13074.3494268,12.232284420002543,53414.10565608 2025-07-07,23:07:46.000,188,10987232,14005,0,1751929665,13074.60540657999,12.274579199998698,53414.03578488 2025-07-07,23:07:47.000,188,10987291,13805,0,1751929666,13074.861386359997,12.401463540001714,53414.01482352001 2025-07-07,23:07:48.000,188,10987281,13925,0,1751929667,13075.191465549993,12.450807450004504,53413.9379652 2025-07-07,23:07:49.000,188,10987304,13845,0,1751929668,13075.52154473999,12.514249619998736,53413.854119760006 2025-07-07,23:07:50.000,188,10987317,14085,0,1751929669,13075.858360239996,12.542446140003449,53413.89604248001 2025-07-07,23:07:51.000,188,10987206,13925,0,1751929670,13076.168230499992,12.605888309997681,53413.93097808 2025-07-07,23:07:52.000,188,10987278,13965,0,1751929671,13076.404001349998,12.634084830002394,53413.86110688 2025-07-07,23:07:53.000,188,10987251,13885,0,1751929672,13076.693662679994,12.732772650000697,53413.81219704 2025-07-07,23:07:54.000,188,10987280,13925,0,1751929673,13076.92269721999,12.810313080000924,53413.81918416 2025-07-07,23:07:55.000,188,10987289,14245,0,1751929674,13077.158468069996,12.89490264000051,53413.7982228 2025-07-07,23:07:56.000,188,10987228,13965,0,1751929675,13077.360557369997,12.965393940001377,53413.735338720006 2025-07-07,23:07:57.000,188,10987229,13805,0,1751929676,13077.542437739998,13.07113088999904,53413.72835160001 2025-07-07,23:07:58.000,188,10987268,14125,0,1751929677,13077.744527039999,13.162769579997985,53413.74931296 2025-07-07,23:07:59.000,188,10987316,14045,0,1751929678,13077.96008895999,13.30375217999972,53413.75630008001 2025-07-07,23:08:00.000,188,10987310,14205,0,1751929679,13078.135233019995,13.423587390003377,53413.80520992001 2025-07-07,23:08:01.000,188,10987240,13845,0,1751929680,13078.344058629991,13.536373470000399,53413.81918416 2025-07-07,23:08:02.000,188,10987300,14165,0,1751929681,13078.505730069992,13.613913900000625,53413.833158400004 2025-07-07,23:08:03.000,188,10987265,13965,0,1751929682,13078.653928890002,13.691454330000852,53413.854119760006 2025-07-07,23:08:04.000,188,10987256,13765,0,1751929683,13078.876227119988,13.797191279998515,53413.82617128001 2025-07-07,23:08:05.000,188,10987265,14005,0,1751929684,13079.071580109994,13.867682579999382,53413.82617128001 2025-07-07,23:08:06.000,188,10987296,14165,0,1751929685,13079.22651524,13.945223009999609,53413.882068240004 2025-07-07,23:08:07.000,188,10987297,14045,0,1751929686,13079.435340849996,13.98046866000368,53413.93097808 2025-07-07,23:08:08.000,188,10987292,14565,0,1751929687,13079.617221219996,14.001616050001758,53413.91001672 2025-07-07,23:08:09.000,188,10987268,13845,0,1751929688,13079.778892659997,14.100303870000062,53413.868094 2025-07-07,23:08:10.000,188,10987292,14205,0,1751929689,13079.906882549993,14.093254740000702,53413.833158400004 2025-07-07,23:08:11.000,188,10987242,14085,0,1751929690,13080.048345059993,14.16374604000157,53413.903029600006 2025-07-07,23:08:12.000,188,10987288,14365,0,1751929691,13080.149389709994,14.241286470001796,53413.89604248001 2025-07-07,23:08:13.000,188,10987278,14245,0,1751929692,13080.270643289994,14.290630380004586,53413.89604248001 2025-07-07,23:08:14.000,188,10987233,14085,0,1751929693,13080.35821531999,14.3399742900001,53413.854119760006 2025-07-07,23:08:15.000,188,10987249,14445,0,1751929694,13080.41884210999,14.361121679998178,53413.86110688 2025-07-07,23:08:16.000,188,10987244,14005,0,1751929695,13080.47946889999,14.375219940004172,53413.87508112001 2025-07-07,23:08:17.000,188,10987223,14125,0,1751929696,13080.47946889999,14.361121679998178,53413.84713264001 2025-07-07,23:08:18.000,188,10987288,14125,0,1751929697,13080.42557842,14.354072549998818,53413.93097808 2025-07-07,23:08:19.000,188,10987258,14365,0,1751929698,13080.38516056,14.290630380004586,53413.88905536 2025-07-07,23:08:20.000,188,10987260,13965,0,1751929699,13080.33800638999,14.255384730000515,53413.86110688 2025-07-07,23:08:21.000,188,10987254,14405,0,1751929700,13080.230225429994,14.21308995000436,53413.95892656 2025-07-07,23:08:22.000,188,10987332,14245,0,1751929701,13080.162862329998,14.220139080003719,53413.93097808 2025-07-07,23:08:23.000,188,10987274,13725,0,1751929702,13080.021399819998,14.255384730000515,53413.96591368 2025-07-07,23:08:24.000,188,10987264,13725,0,1751929703,13079.906882549993,14.255384730000515,53413.97290080001 2025-07-07,23:08:25.000,188,10987260,13965,0,1751929704,13079.839519449997,14.255384730000515,53414.06373336001 2025-07-07,23:08:26.000,188,10987307,14205,0,1751929705,13079.765420039992,14.241286470001796,53414.09168184001 2025-07-07,23:08:27.000,188,10987280,13845,0,1751929706,13079.725002179992,14.255384730000515,53414.070720480006 2025-07-07,23:08:28.000,188,10987250,13885,0,1751929707,13079.677848009997,14.297679510003945,53414.16155304001 2025-07-07,23:08:29.000,188,10987274,13965,0,1751929708,13079.684584319992,14.297679510003945,53414.11264320001 2025-07-07,23:08:30.000,188,10987233,14085,0,1751929709,13079.677848009997,14.332925160000741,53414.1475788 2025-07-07,23:08:31.000,188,10987285,14125,0,1751929710,13079.590275980001,14.368170810004813,53414.20347576 2025-07-07,23:08:32.000,188,10987222,14245,0,1751929711,13079.50944026,14.38931820000289,53414.238411360006 2025-07-07,23:08:33.000,188,10987221,14005,0,1751929712,13079.42860454,14.424563849999686,53414.29430832 2025-07-07,23:08:34.000,188,10987265,14125,0,1751929713,13079.34103250999,14.51620253999863,53414.406102240006 2025-07-07,23:08:35.000,188,10987301,13885,0,1751929714,13079.28040571999,14.52325166999799,53414.455012080005 2025-07-07,23:08:36.000,188,10987253,13965,0,1751929715,13079.085052729999,14.509153409999271,53414.48296056 2025-07-07,23:08:37.000,188,10987311,13965,0,1751929716,13078.862754499998,14.530300800004625,53414.48296056 2025-07-07,23:08:38.000,188,10987235,13925,0,1751929717,13078.552884240002,14.51620253999863,53414.58078024 2025-07-07,23:08:39.000,188,10987274,14165,0,1751929718,13078.256486599996,14.473907760002476,53414.55981888 2025-07-07,23:08:40.000,188,10987263,13885,0,1751929719,13077.96008895999,14.424563849999686,53414.573793120006 2025-07-07,23:08:41.000,188,10987202,14125,0,1751929720,13077.522228809998,14.417514720000327,53414.51789616001 2025-07-07,23:08:42.000,188,10987306,13925,0,1751929721,13077.097841279996,14.431612979999045,53414.5318704 2025-07-07,23:08:43.000,188,10987303,14005,0,1751929722,13076.70039898999,14.459809500003757,53414.5318704 2025-07-07,23:08:44.000,188,10987251,14045,0,1751929723,13076.249066219993,14.488006020001194,53414.48994768 2025-07-07,23:08:45.000,188,10987283,14005,0,1751929724,13075.85162393,14.537349930003984,53414.43405072 2025-07-07,23:08:46.000,188,10987217,13885,0,1751929725,13075.433972709994,14.593742969998857,53414.41308936 2025-07-07,23:08:47.000,188,10987249,13925,0,1751929726,13075.023057799997,14.643086880001647,53414.35020528001 2025-07-07,23:08:48.000,188,10987280,14165,0,1751929727,13074.61214289,14.692430790004437,53414.30828256001 2025-07-07,23:08:49.000,188,10987254,13925,0,1751929728,13074.207964289999,14.7981677400021,53414.30828256001 2025-07-07,23:08:50.000,188,10987240,14005,0,1751929729,13073.830730929993,14.861609910003608,53414.22443712 2025-07-07,23:08:51.000,188,10987247,14325,0,1751929730,13073.487179119991,14.92505207999784,53414.16155304001 2025-07-07,23:08:52.000,188,10987249,13765,0,1751929731,13073.14362730999,15.03078903000278,53414.09866896 2025-07-07,23:08:53.000,188,10987284,13925,0,1751929732,13072.840493359989,15.185869890003232,53414.02879776 2025-07-07,23:08:54.000,188,10987278,13845,0,1751929733,13072.577777270002,15.242262929998105,53414.000849280004 2025-07-07,23:08:55.000,188,10987270,13925,0,1751929734,13072.321797489996,15.347999880003044,53413.89604248001 2025-07-07,23:08:56.000,188,10987249,13925,0,1751929735,13072.08602663999,15.418491180003912,53413.91700384 2025-07-07,23:08:57.000,188,10987253,13725,0,1751929736,13071.809837929999,15.460785960000067,53413.77726144001 2025-07-07,23:08:58.000,188,10987246,13845,0,1751929737,13071.553858149993,15.524228130001575,53413.714377360004 2025-07-07,23:08:59.000,188,10987252,13965,0,1751929738,13071.318087300002,15.573572040004365,53413.665467520004 2025-07-07,23:09:00.000,188,10987248,14045,0,1751929739,13071.03516228,15.629965079999238,53413.616557680005 2025-07-07,23:09:01.000,188,10987270,13925,0,1751929740,13070.779182499995,15.651112470004591,53413.49078952001 2025-07-07,23:09:02.000,188,10987251,13925,0,1751929741,13070.428894379998,15.721603769998183,53413.38598272 2025-07-07,23:09:03.000,188,10987289,14245,0,1751929742,13070.119024120002,15.770947680000972,53413.281175920005 2025-07-07,23:09:04.000,188,10987263,13965,0,1751929743,13069.809153859991,15.869635499999276,53413.19733048 2025-07-07,23:09:05.000,188,10987268,13805,0,1751929744,13069.4319205,15.954225059998862,53413.09252368 2025-07-07,23:09:06.000,188,10987201,14165,0,1751929745,13069.115313929993,15.968323320004856,53413.00867824001 2025-07-07,23:09:07.000,188,10987236,13885,0,1751929746,13068.791971049992,16.116355049998674,53412.90387144 2025-07-07,23:09:08.000,188,10987252,14005,0,1751929747,13068.502309719996,16.179797220000182,53412.74316768 2025-07-07,23:09:09.000,188,10987219,13765,0,1751929748,13068.25306625,16.313730690002558,53412.68727072 2025-07-07,23:09:10.000,188,10987268,14085,0,1751929749,13067.997086469994,16.341927209999994,53412.48464424001 2025-07-07,23:09:11.000,188,10987248,14245,0,1751929750,13067.842151340003,16.43356589999894,53412.36586320001 2025-07-07,23:09:12.000,188,10987279,14245,0,1751929751,13067.646798349997,16.504057199999806,53412.177210960006 2025-07-07,23:09:13.000,188,10987285,14005,0,1751929752,13067.437972740001,16.553401110002596,53412.11432688 2025-07-07,23:09:14.000,188,10987248,13725,0,1751929753,13067.26956498999,16.637990670002182,53412.009520080006 2025-07-07,23:09:15.000,188,10987212,13885,0,1751929754,13067.121366169995,16.70143284000369,53411.75798376 2025-07-07,23:09:16.000,188,10987175,13805,0,1751929755,13066.98663996999,16.757825879998563,53411.618241359996 2025-07-07,23:09:17.000,188,10987258,13845,0,1751929756,13066.892331629999,16.800120660001994,53411.436576240005 2025-07-07,23:09:18.000,188,10987256,14045,0,1751929757,13066.791286979998,16.807169790001353,53411.387666400005 2025-07-07,23:09:19.000,188,10987292,13885,0,1751929758,13066.777814359993,16.84241543999815,53411.19901416 2025-07-07,23:09:20.000,188,10987254,13805,0,1751929759,13066.723923879988,16.83536630999879,53411.08023312 2025-07-07,23:09:21.000,188,10987225,13885,0,1751929760,13066.744132809989,16.87061196000286,53410.87760664001 2025-07-07,23:09:22.000,188,10987267,13725,0,1751929761,13066.737396499993,16.863562830003502,53410.7937612 2025-07-07,23:09:23.000,188,10987283,13965,0,1751929762,13066.764341739989,16.82126805000007,53410.77279984 2025-07-07,23:09:24.000,188,10987271,14005,0,1751929763,13066.831704839999,16.778973270003917,53410.64004456001 2025-07-07,23:09:25.000,188,10987256,13885,0,1751929764,13066.885595319989,16.757825879998563,53410.500302160006 2025-07-07,23:09:26.000,188,10987184,13965,0,1751929765,13066.92601317999,16.764875009997922,53410.46536656 2025-07-07,23:09:27.000,188,10987281,13685,0,1751929766,13066.939485799994,16.771924140004558,53410.32562416001 2025-07-07,23:09:28.000,188,10987270,13965,0,1751929767,13066.979903659994,16.84241543999815,53410.29767568 2025-07-07,23:09:29.000,188,10987297,13885,0,1751929768,13066.952958419999,16.87766109000222,53410.15094616 2025-07-07,23:09:30.000,188,10987270,13845,0,1751929769,13066.878859009994,16.905857609999657,53410.0601136 2025-07-07,23:09:31.000,188,10987212,13765,0,1751929770,13066.878859009994,16.948152390003088,53409.94831968001 2025-07-07,23:09:32.000,188,10987272,14085,0,1751929771,13066.865386389989,16.969299780001165,53409.89940984001 2025-07-07,23:09:33.000,188,10987302,14245,0,1751929772,13066.872122699999,17.032741950002674,53409.83652576 2025-07-07,23:09:34.000,188,10987226,13965,0,1751929773,13066.791286979998,17.089134990004823,53409.72473184 2025-07-07,23:09:35.000,188,10987252,14045,0,1751929774,13066.750869119998,17.1102823800029,53409.63389928001 2025-07-07,23:09:36.000,188,10987241,13965,0,1751929775,13066.717187569993,17.138478900000337,53409.591976560005 2025-07-07,23:09:37.000,188,10987282,14045,0,1751929776,13066.649824469998,17.194871940002486,53409.543066720005 2025-07-07,23:09:38.000,188,10987274,13725,0,1751929777,13066.622879230003,17.23011758999928,53409.48716976001 2025-07-07,23:09:39.000,188,10987251,14125,0,1751929778,13066.575725059993,17.27946150000207,53409.33345312 2025-07-07,23:09:40.000,188,10987242,13965,0,1751929779,13066.568988749998,17.32880541000486,53409.2216592 2025-07-07,23:09:41.000,188,10987241,13925,0,1751929780,13066.515098269992,17.413394970004447,53409.1867236 2025-07-07,23:09:42.000,188,10987240,13685,0,1751929781,13066.494889339992,17.483886269998038,53409.06794256 2025-07-07,23:09:43.000,188,10987235,13925,0,1751929782,13066.568988749998,17.533230180000828,53409.10287816001 2025-07-07,23:09:44.000,188,10987268,13725,0,1751929783,13066.595933989993,17.69536017000064,53408.98409712001 2025-07-07,23:09:45.000,188,10987212,13925,0,1751929784,13066.643088159988,17.815195380004297,53408.9072388 2025-07-07,23:09:46.000,188,10987237,13965,0,1751929785,13066.663297089988,17.92798146000132,53408.83038048 2025-07-07,23:09:47.000,188,10987251,13845,0,1751929786,13066.656560779993,18.019620150000264,53408.72557368001 2025-07-07,23:09:48.000,188,10987278,13885,0,1751929787,13066.750869119998,18.11125883999921,53408.59980552001 2025-07-07,23:09:49.000,188,10987269,14005,0,1751929788,13066.764341739989,18.20994666000479,53408.62076688 2025-07-07,23:09:50.000,188,10987228,13845,0,1751929789,13066.777814359993,18.259290570000303,53408.55788280001 2025-07-07,23:09:51.000,188,10987214,14085,0,1751929790,13066.730660189998,18.28748708999774,53408.46006312001 2025-07-07,23:09:52.000,188,10987284,13885,0,1751929791,13066.757605429993,18.357978389998607,53408.44608888 2025-07-07,23:09:53.000,188,10987250,14085,0,1751929792,13066.737396499993,18.435518819998833,53408.37621768 2025-07-07,23:09:54.000,188,10987248,13925,0,1751929793,13066.710451259998,18.435518819998833,53408.36224344001 2025-07-07,23:09:55.000,188,10987291,14045,0,1751929794,13066.656560779993,18.414371430000756,53408.320320720006 2025-07-07,23:09:56.000,188,10987233,13925,0,1751929795,13066.643088159988,18.421420560000115,53408.33429496 2025-07-07,23:09:57.000,188,10987207,13965,0,1751929796,13066.555516129993,18.428469689999474,53408.30634648 2025-07-07,23:09:58.000,188,10987271,13805,0,1751929797,13066.501625650002,18.442567949998192,53408.299359360004 2025-07-07,23:09:59.000,188,10987268,13965,0,1751929798,13066.488153029997,18.484862730001623,53408.250449520005 2025-07-07,23:10:00.000,188,10987231,13925,0,1751929799,13066.494889339992,18.51305924999906,53408.278398 2025-07-07,23:10:01.000,188,10987274,13805,0,1751929800,13066.494889339992,18.54830490000313,53408.22948816 2025-07-07,23:10:02.000,188,10987260,13885,0,1751929801,13066.488153029997,18.583550549999927,53408.23647528 2025-07-07,23:10:03.000,188,10987270,13885,0,1751929802,13066.488153029997,18.632894460002717,53408.24346240001 2025-07-07,23:10:04.000,188,10987263,13925,0,1751929803,13066.447735169997,18.710434890002944,53408.22250104001 2025-07-07,23:10:05.000,188,10987269,14165,0,1751929804,13066.360163140002,18.816171840000607,53408.15961696 2025-07-07,23:10:06.000,188,10987256,13925,0,1751929805,13066.299536350001,18.879614010002115,53408.131668480004 2025-07-07,23:10:07.000,188,10987283,13805,0,1751929806,13066.205228009996,18.97830183000042,53408.08974576 2025-07-07,23:10:08.000,188,10987264,14085,0,1751929807,13066.124392289996,19.076989649998723,53408.12468136001 2025-07-07,23:10:09.000,188,10987221,13965,0,1751929808,13066.03682026,19.112235300002794,53408.18057832 2025-07-07,23:10:10.000,188,10987245,13885,0,1751929809,13065.96945715999,19.168628339997667,53408.1386556 2025-07-07,23:10:11.000,188,10987267,14165,0,1751929810,13065.87514882,19.239119639998535,53408.11769424 2025-07-07,23:10:12.000,188,10987332,14325,0,1751929811,13065.77410417,19.295512680000684,53408.131668480004 2025-07-07,23:10:13.000,188,10987275,14125,0,1751929812,13065.713477379999,19.32370919999812,53408.14564272001 2025-07-07,23:10:14.000,188,10987271,13965,0,1751929813,13065.679795829994,19.394200499998988,53408.08974576 2025-07-07,23:10:15.000,188,10987231,13805,0,1751929814,13065.538333319993,19.471740929999214,53408.09673288001 2025-07-07,23:10:16.000,188,10987230,14085,0,1751929815,13065.558542249993,19.528133970001363,53408.131668480004 2025-07-07,23:10:17.000,188,10987220,14045,0,1751929816,13065.511388079998,19.535183100000722,53408.17359120001 2025-07-07,23:10:18.000,188,10987285,14005,0,1751929817,13065.491179149998,19.584527010003512,53408.152629840006 2025-07-07,23:10:19.000,188,10987204,13845,0,1751929818,13065.457497599993,19.65501831000438,53408.11769424 2025-07-07,23:10:20.000,188,10987235,13885,0,1751929819,13065.376661879993,19.718460479998612,53408.082758640005 2025-07-07,23:10:21.000,188,10987237,14125,0,1751929820,13065.376661879993,19.739607870003965,53408.1386556 2025-07-07,23:10:22.000,188,10987228,14125,0,1751929821,13065.349716639997,19.78190265000012,53408.09673288001 2025-07-07,23:10:23.000,188,10987228,13805,0,1751929822,13065.295826159992,19.82419743000355,53408.07577152001 2025-07-07,23:10:24.000,188,10987259,14285,0,1751929823,13065.262144610002,19.873541339999065,53408.06179728 2025-07-07,23:10:25.000,188,10987275,14245,0,1751929824,13065.188045199997,19.880590469998424,53408.07577152001 2025-07-07,23:10:26.000,188,10987234,14165,0,1751929825,13065.161099960002,19.908786990003136,53408.0687844 2025-07-07,23:10:27.000,188,10987242,14245,0,1751929826,13065.039846380001,19.979278290004004,53408.07577152001 2025-07-07,23:10:28.000,188,10987277,14245,0,1751929827,13064.932065419991,20.02157307000016,53408.11769424 2025-07-07,23:10:29.000,188,10987222,14245,0,1751929828,13064.804075529995,20.04976959000487,53408.08974576 2025-07-07,23:10:30.000,188,10987247,14045,0,1751929829,13064.62893146999,20.134359150004457,53408.131668480004 2025-07-07,23:10:31.000,188,10987190,13845,0,1751929830,13064.55483206,20.162555670001893,53408.11769424 2025-07-07,23:10:32.000,188,10987232,14085,0,1751929831,13064.393160619999,20.24009610000212,53407.984938960006 2025-07-07,23:10:33.000,188,10987251,14125,0,1751929832,13064.379687999994,20.28944001000491,53407.95000336 2025-07-07,23:10:34.000,188,10987223,14245,0,1751929833,13064.285379659988,20.338783920000424,53407.984938960006 2025-07-07,23:10:35.000,188,10987228,13965,0,1751929834,13064.197807629993,20.40927522000129,53407.93602912001 2025-07-07,23:10:36.000,188,10987233,14405,0,1751929835,13064.137180839993,20.486815650001517,53407.92205488 2025-07-07,23:10:37.000,188,10987229,14285,0,1751929836,13064.110235599997,20.59960172999854,53407.95000336 2025-07-07,23:10:38.000,188,10987200,14165,0,1751929837,13064.049608809997,20.613699990004534,53407.92205488 2025-07-07,23:10:39.000,188,10987285,14085,0,1751929838,13064.056345119992,20.69124042000476,53407.93602912001 2025-07-07,23:10:40.000,188,10987259,14245,0,1751929839,13064.009190949997,20.712387810002838,53407.915067760005 2025-07-07,23:10:41.000,188,10987219,14085,0,1751929840,13063.921618920001,20.782879110003705,53407.88013216 2025-07-07,23:10:42.000,188,10987238,14325,0,1751929841,13063.800365340001,20.853370410004572,53407.8941064 2025-07-07,23:10:43.000,188,10987263,14085,0,1751929842,13063.69932069,20.923861709998164,53407.87314504 2025-07-07,23:10:44.000,188,10987203,14125,0,1751929843,13063.59827604,20.923861709998164,53407.88711928001 2025-07-07,23:10:45.000,188,10987256,14405,0,1751929844,13063.53091293999,21.00140213999839,53407.83820944001 2025-07-07,23:10:46.000,188,10987198,14125,0,1751929845,13063.37597781,20.966156490001595,53407.817248080006 2025-07-07,23:10:47.000,188,10987218,13965,0,1751929846,13063.295142089999,21.029598660003103,53407.83820944001 2025-07-07,23:10:48.000,188,10987261,14245,0,1751929847,13063.153679579998,21.0648443099999,53407.78929960001 2025-07-07,23:10:49.000,188,10987267,14085,0,1751929848,13063.066107549988,21.10008996000397,53407.81026096001 2025-07-07,23:10:50.000,188,10987201,14085,0,1751929849,13062.958326589993,21.121237350002048,53407.77532536 2025-07-07,23:10:51.000,188,10987227,14405,0,1751929850,13062.816864079992,21.170581260004838,53407.76135112001 2025-07-07,23:10:52.000,188,10987230,14205,0,1751929851,13062.722555740002,21.24107255999843,53407.74038976001 2025-07-07,23:10:53.000,188,10987249,13925,0,1751929852,13062.587829539996,21.2763182100025,53407.70545416 2025-07-07,23:10:54.000,188,10987238,13885,0,1751929853,13062.554147989991,21.375006030000804,53407.67750568 2025-07-07,23:10:55.000,188,10987223,14085,0,1751929854,13062.466575959996,21.45959559000039,53407.64257008001 2025-07-07,23:10:56.000,188,10987244,14005,0,1751929855,13062.43289440999,21.480742979998467,53407.579686000005 2025-07-07,23:10:57.000,188,10987226,14125,0,1751929856,13062.39247654999,21.579430800004047,53407.51680192 2025-07-07,23:10:58.000,188,10987260,13845,0,1751929857,13062.405949169995,21.67811862000235,53407.4399436 2025-07-07,23:10:59.000,188,10987229,13965,0,1751929858,13062.365531309995,21.769757310001296,53407.411995120005 2025-07-07,23:11:00.000,188,10987228,14005,0,1751929859,13062.426158099996,21.840248610002163,53407.34911104 2025-07-07,23:11:01.000,188,10987222,13965,0,1751929860,13062.47331226999,21.92483817000175,53407.363085280005 2025-07-07,23:11:02.000,188,10987233,14085,0,1751929861,13062.54067537,21.988280340003257,53407.25129136 2025-07-07,23:11:03.000,188,10987234,14165,0,1751929862,13062.574356919991,22.023525990000053,53407.22334288 2025-07-07,23:11:04.000,188,10987239,14045,0,1751929863,13062.608038469996,22.09401729000092,53407.15347168 2025-07-07,23:11:05.000,188,10987279,14205,0,1751929864,13062.709083119997,22.164508590001788,53407.10456184 2025-07-07,23:11:06.000,188,10987194,13965,0,1751929865,13062.756237289992,22.234999890002655,53407.06962624001 2025-07-07,23:11:07.000,188,10987276,13885,0,1751929866,13062.810127769997,22.249098150001373,53407.06263912 2025-07-07,23:11:08.000,188,10987207,14045,0,1751929867,13062.944853970002,22.26319641000009,53407.09757472001 2025-07-07,23:11:09.000,188,10987220,14085,0,1751929868,13062.971799209998,22.31254032000288,53407.04866488001 2025-07-07,23:11:10.000,188,10987214,14005,0,1751929869,13063.005480759988,22.347785969999677,53407.13251032 2025-07-07,23:11:11.000,188,10987252,14045,0,1751929870,13062.992008139998,22.390080750003108,53407.04866488001 2025-07-07,23:11:12.000,188,10987268,13885,0,1751929871,13062.924645040002,22.404179010001826,53407.04167776 2025-07-07,23:11:13.000,188,10987213,14045,0,1751929872,13062.857281939992,22.474670310002693,53407.01372928 2025-07-07,23:11:14.000,188,10987205,14285,0,1751929873,13062.803391460002,22.50991595999949,53406.9857808 2025-07-07,23:11:15.000,188,10987216,14325,0,1751929874,13062.736028359992,22.524014219998207,53406.94385808 2025-07-07,23:11:16.000,188,10987196,14085,0,1751929875,13062.621511090001,22.55925987000228,53406.95084520001 2025-07-07,23:11:17.000,188,10987248,14405,0,1751929876,13062.513730129991,22.587456389999716,53406.93687096 2025-07-07,23:11:18.000,188,10987281,13885,0,1751929877,13062.365531309995,22.629751170003146,53406.85302552001 2025-07-07,23:11:19.000,188,10987258,13965,0,1751929878,13062.203859869995,22.664996819999942,53406.85302552001 2025-07-07,23:11:20.000,188,10987217,14205,0,1751929879,13062.062397359994,22.707291600003373,53406.83905128 2025-07-07,23:11:21.000,188,10987284,13805,0,1751929880,13061.941143779994,22.77073377000488,53406.85302552001 2025-07-07,23:11:22.000,188,10987244,14165,0,1751929881,13061.873780679998,22.7848320300036,53406.76918008 2025-07-07,23:11:23.000,188,10987247,13765,0,1751929882,13061.799681269993,22.855323330004467,53406.75520584001 2025-07-07,23:11:24.000,188,10987229,13925,0,1751929883,13061.846835439988,22.827126809999754,53406.692321760005 2025-07-07,23:11:25.000,188,10987257,13845,0,1751929884,13061.920934849994,22.862372460003826,53406.69930888 2025-07-07,23:11:26.000,188,10987246,14245,0,1751929885,13062.008506879989,22.883519850001903,53406.61546344001 2025-07-07,23:11:27.000,188,10987251,14205,0,1751929886,13062.10955152999,22.9187654999987,53406.60847632 2025-07-07,23:11:28.000,188,10987259,13765,0,1751929887,13062.23080510999,23.031551580002997,53406.643411920006 2025-07-07,23:11:29.000,188,10987286,13805,0,1751929888,13062.35205868999,23.073846359999152,53406.6014892 2025-07-07,23:11:30.000,188,10987231,14165,0,1751929889,13062.52046644,23.228927219999605,53406.58751496001 2025-07-07,23:11:31.000,188,10987195,14045,0,1751929890,13062.675401569992,23.334664170004544,53406.643411920006 2025-07-07,23:11:32.000,188,10987250,14245,0,1751929891,13062.911172419997,23.341713300003903,53406.6713604 2025-07-07,23:11:33.000,188,10987204,14205,0,1751929892,13063.126734339989,23.405155469998135,53406.72027024 2025-07-07,23:11:34.000,188,10987249,13885,0,1751929893,13063.423131979995,23.447450250001566,53406.706296 2025-07-07,23:11:35.000,188,10987261,14045,0,1751929894,13063.645430209996,23.447450250001566,53406.80411568001 2025-07-07,23:11:36.000,188,10987208,14165,0,1751929895,13063.827310579996,23.475646769999003,53406.80411568001 2025-07-07,23:11:37.000,188,10987255,14085,0,1751929896,13063.988982019997,23.53203981000115,53406.88796112 2025-07-07,23:11:38.000,188,10987232,14045,0,1751929897,13064.049608809997,23.567285459997947,53406.93687096 2025-07-07,23:11:39.000,188,10987219,13965,0,1751929898,13064.150653459998,23.53908894000051,53407.04167776 2025-07-07,23:11:40.000,188,10987238,13685,0,1751929899,13064.218016559993,23.55318719999923,53407.10456184 2025-07-07,23:11:41.000,188,10987196,14125,0,1751929900,13064.231489179998,23.574334590004582,53407.16744592001 2025-07-07,23:11:42.000,188,10987237,14085,0,1751929901,13064.319061209993,23.59548198000266,53407.23731712001 2025-07-07,23:11:43.000,188,10987210,14125,0,1751929902,13064.379687999994,23.609580240001378,53407.244304240005 2025-07-07,23:11:44.000,188,10987221,14005,0,1751929903,13064.372951689998,23.644825889998174,53407.34911104 2025-07-07,23:11:45.000,188,10987214,14045,0,1751929904,13064.406633239989,23.71531718999904,53407.3700724 2025-07-07,23:11:46.000,188,10987224,13925,0,1751929905,13064.379687999994,23.792857619999268,53407.411995120005 2025-07-07,23:11:47.000,188,10987218,13885,0,1751929906,13064.339270139993,23.842201530002058,53407.481866320006 2025-07-07,23:11:48.000,188,10987234,14325,0,1751929907,13064.298852279993,23.891545440004847,53407.51680192 2025-07-07,23:11:49.000,188,10987233,14245,0,1751929908,13064.285379659988,23.933840220001002,53407.48885344 2025-07-07,23:11:50.000,188,10987203,14045,0,1751929909,13064.339270139993,23.96203673999844,53407.62160872001 2025-07-07,23:11:51.000,188,10987244,14085,0,1751929910,13064.319061209993,23.933840220001002,53407.64257008001 2025-07-07,23:11:52.000,188,10987203,14085,0,1751929911,13064.271907039998,23.969085869997798,53407.60763448 2025-07-07,23:11:53.000,188,10987199,13965,0,1751929912,13064.271907039998,23.983184130003792,53407.67051856001 2025-07-07,23:11:54.000,188,10987255,13965,0,1751929913,13064.258434419993,23.95498760999908,53407.71942840001 2025-07-07,23:11:55.000,188,10987236,14125,0,1751929914,13064.137180839993,23.933840220001002,53407.65654432 2025-07-07,23:11:56.000,188,10987171,14045,0,1751929915,13064.164126080002,23.891545440004847,53407.747376880005 2025-07-07,23:11:57.000,188,10987220,13925,0,1751929916,13064.170862389998,23.842201530002058,53407.78929960001 2025-07-07,23:11:58.000,188,10987254,13925,0,1751929917,13064.204543940003,23.701218930000323,53407.81026096001 2025-07-07,23:11:59.000,188,10987247,14245,0,1751929918,13064.177598699993,23.616629370000737,53407.8242352 2025-07-07,23:12:00.000,188,10987183,13885,0,1751929919,13064.137180839993,23.524990680001792,53407.8941064 2025-07-07,23:12:01.000,188,10987239,14165,0,1751929920,13064.090026669997,23.41925373000413,53407.90109352 2025-07-07,23:12:02.000,188,10987229,13925,0,1751929921,13064.029399879997,23.32761503999791,53407.95699048001 2025-07-07,23:12:03.000,188,10987233,14005,0,1751929922,13064.002454640002,23.235976349998964,53407.97795184001 2025-07-07,23:12:04.000,188,10987219,14085,0,1751929923,13063.867728439996,23.17958331000409,53408.033848800005 2025-07-07,23:12:05.000,188,10987207,14045,0,1751929924,13063.800365340001,23.123190270001942,53408.04083592 2025-07-07,23:12:06.000,188,10987223,14125,0,1751929925,13063.63195758999,23.102042880003864,53408.131668480004 2025-07-07,23:12:07.000,188,10987246,13965,0,1751929926,13063.47028614999,23.123190270001942,53408.082758640005 2025-07-07,23:12:08.000,188,10987182,13885,0,1751929927,13063.36924149999,23.15138678999938,53408.152629840006 2025-07-07,23:12:09.000,188,10987196,14085,0,1751929928,13063.33555995,23.158435919998738,53408.09673288001 2025-07-07,23:12:10.000,188,10987198,14485,0,1751929929,13063.37597781,23.14433766000002,53408.1386556 2025-07-07,23:12:11.000,188,10987212,14045,0,1751929930,13063.39618674,23.17958331000409,53408.09673288001 2025-07-07,23:12:12.000,188,10987206,14085,0,1751929931,13063.423131979995,23.20073070000217,53408.16660408 2025-07-07,23:12:13.000,188,10987215,14325,0,1751929932,13063.443340909995,23.257123740004317,53408.14564272001 2025-07-07,23:12:14.000,188,10987204,14085,0,1751929933,13063.483758769995,23.334664170004544,53408.19455256001 2025-07-07,23:12:15.000,188,10987222,13925,0,1751929934,13063.53091293999,23.384008080000058,53408.14564272001 2025-07-07,23:12:16.000,188,10987249,13925,0,1751929935,13063.59153972999,23.391057209999417,53408.11070712 2025-07-07,23:12:17.000,188,10987273,14045,0,1751929936,13063.625221279995,23.48269589999836,53408.18057832 2025-07-07,23:12:18.000,188,10987207,14085,0,1751929937,13063.706056999996,23.524990680001792,53408.22250104001 2025-07-07,23:12:19.000,188,10987227,14205,0,1751929938,13063.746474859996,23.55318719999923,53408.21551392 2025-07-07,23:12:20.000,188,10987224,14125,0,1751929939,13063.793629029991,23.567285459997947,53408.22948816 2025-07-07,23:12:21.000,188,10987231,14325,0,1751929940,13063.75994748,23.5884328500033,53408.2085268 2025-07-07,23:12:22.000,188,10987251,14245,0,1751929941,13063.746474859996,23.609580240001378,53408.28538512 2025-07-07,23:12:23.000,188,10987242,14165,0,1751929942,13063.67911176,23.680071540002245,53408.25743664 2025-07-07,23:12:24.000,188,10987219,14245,0,1751929943,13063.63195758999,23.644825889998174,53408.22250104001 2025-07-07,23:12:25.000,188,10987186,14165,0,1751929944,13063.63195758999,23.65187502000481,53408.25743664 2025-07-07,23:12:26.000,188,10987181,14245,0,1751929945,13063.59827604,23.644825889998174,53408.28538512 2025-07-07,23:12:27.000,188,10987236,14045,0,1751929946,13063.61174865999,23.673022410002886,53408.25743664 2025-07-07,23:12:28.000,188,10987247,13965,0,1751929947,13063.57806711,23.65187502000481,53408.250449520005 2025-07-07,23:12:29.000,188,10987208,13925,0,1751929948,13063.55785818,23.637776759998815,53408.25743664 2025-07-07,23:12:30.000,188,10987192,13925,0,1751929949,13063.524176629995,23.637776759998815,53408.30634648 2025-07-07,23:12:31.000,188,10987223,14125,0,1751929950,13063.47702246,23.65187502000481,53408.30634648 2025-07-07,23:12:32.000,188,10987244,13845,0,1751929951,13063.402923049995,23.637776759998815,53408.33429496 2025-07-07,23:12:33.000,188,10987153,13885,0,1751929952,13063.32882363999,23.658924150004168,53408.3482692 2025-07-07,23:12:34.000,188,10987220,14125,0,1751929953,13063.24798791999,23.701218930000323,53408.34128208001 2025-07-07,23:12:35.000,188,10987210,14045,0,1751929954,13063.160415889994,23.77171023000119,53408.35525632 2025-07-07,23:12:36.000,188,10987247,14085,0,1751929955,13063.072843859998,23.884496309998212,53408.31333360001 2025-07-07,23:12:37.000,188,10987209,14205,0,1751929956,13062.951590279998,23.983184130003792,53408.33429496 2025-07-07,23:12:38.000,188,10987216,13885,0,1751929957,13062.864018250002,24.103019340000174,53408.299359360004 2025-07-07,23:12:39.000,188,10987201,14085,0,1751929958,13062.769709909997,24.208756289997837,53408.26442376001 2025-07-07,23:12:40.000,188,10987230,14125,0,1751929959,13062.688874189997,24.258100200000627,53408.30634648 2025-07-07,23:12:41.000,188,10987206,13885,0,1751929960,13062.614774779991,24.35678801999893,53408.29237224001 2025-07-07,23:12:42.000,188,10987235,14405,0,1751929961,13062.54067537,24.40613193000172,53408.33429496 2025-07-07,23:12:43.000,188,10987187,14245,0,1751929962,13062.43289440999,24.427279319999798,53408.27141088001 2025-07-07,23:12:44.000,188,10987214,13925,0,1751929963,13062.29816821,24.427279319999798,53408.23647528 2025-07-07,23:12:45.000,188,10987203,13965,0,1751929964,13062.21059617999,24.46252497000387,53408.18756544 2025-07-07,23:12:46.000,188,10987207,13925,0,1751929965,13062.13649677,24.441377579998516,53408.14564272001 2025-07-07,23:12:47.000,188,10987219,14245,0,1751929966,13062.082606289994,24.41318106000108,53408.12468136001 2025-07-07,23:12:48.000,188,10987201,13965,0,1751929967,13062.021979499994,24.35678801999893,53408.1386556 2025-07-07,23:12:49.000,188,10987185,13885,0,1751929968,13061.941143779994,24.293345850004698,53408.12468136001 2025-07-07,23:12:50.000,188,10987243,13565,0,1751929969,13061.853571749998,24.201707159998477,53408.082758640005 2025-07-07,23:12:51.000,188,10987193,14045,0,1751929970,13061.799681269993,24.131215860004886,53408.07577152001 2025-07-07,23:12:52.000,188,10987195,13965,0,1751929971,13061.671691379997,24.103019340000174,53408.06179728 2025-07-07,23:12:53.000,188,10987190,13845,0,1751929972,13061.644746140002,24.018429780000588,53408.04782304 2025-07-07,23:12:54.000,188,10987180,13845,0,1751929973,13061.523492560002,23.95498760999908,53407.95699048001 2025-07-07,23:12:55.000,188,10987227,14045,0,1751929974,13061.402238980001,23.969085869997798,53407.95000336 2025-07-07,23:12:56.000,188,10987199,13885,0,1751929975,13061.334875879991,23.95498760999908,53407.93602912001 2025-07-07,23:12:57.000,188,10987207,14005,0,1751929976,13061.2809854,23.983184130003792,53407.963977600004 2025-07-07,23:12:58.000,188,10987185,14045,0,1751929977,13061.22035861,23.95498760999908,53407.92904200001 2025-07-07,23:12:59.000,188,10987218,13965,0,1751929978,13061.146259199995,23.976135000004433,53407.84519656 2025-07-07,23:13:00.000,188,10987188,13885,0,1751929979,13061.105841339995,23.976135000004433,53407.83122232 2025-07-07,23:13:01.000,188,10987248,13925,0,1751929980,13061.045214549995,23.99023326000315,53407.754364 2025-07-07,23:13:02.000,188,10987232,13925,0,1751929981,13060.95090620999,23.976135000004433,53407.77532536 2025-07-07,23:13:03.000,188,10987230,13965,0,1751929982,13060.863334179994,24.00433152000187,53407.76833824001 2025-07-07,23:13:04.000,188,10987184,13925,0,1751929983,13060.708399049989,24.018429780000588,53407.71244128 2025-07-07,23:13:05.000,188,10987209,13885,0,1751929984,13060.566936540003,24.00433152000187,53407.71244128 2025-07-07,23:13:06.000,188,10987219,13925,0,1751929985,13060.425474030002,23.99728239000251,53407.70545416 2025-07-07,23:13:07.000,188,10987219,14045,0,1751929986,13060.236857349992,23.99023326000315,53407.59366024001 2025-07-07,23:13:08.000,188,10987196,14045,0,1751929987,13060.115603769991,23.94793847999972,53407.63558296 2025-07-07,23:13:09.000,188,10987185,14085,0,1751929988,13059.97414125999,23.969085869997798,53407.58667312 2025-07-07,23:13:10.000,188,10987200,14005,0,1751929989,13059.83941506,23.94088935000036,53407.55173752001 2025-07-07,23:13:11.000,188,10987231,13965,0,1751929990,13059.75184302999,23.94088935000036,53407.50282768001 2025-07-07,23:13:12.000,188,10987237,13925,0,1751929991,13059.623853139994,23.96203673999844,53407.47487920001 2025-07-07,23:13:13.000,188,10987197,14005,0,1751929992,13059.583435279994,24.00433152000187,53407.43295648001 2025-07-07,23:13:14.000,188,10987207,14005,0,1751929993,13059.516072179998,24.067773690003378,53407.41898224 2025-07-07,23:13:15.000,188,10987235,13805,0,1751929994,13059.516072179998,24.032528039999306,53407.4399436 2025-07-07,23:13:16.000,188,10987273,14045,0,1751929995,13059.441972769993,24.025478909999947,53407.411995120005 2025-07-07,23:13:17.000,188,10987190,13925,0,1751929996,13059.408291219988,24.117117599998892,53407.40500800001 2025-07-07,23:13:18.000,188,10987186,14005,0,1751929997,13059.307246570002,24.074822820002737,53407.39103376 2025-07-07,23:13:19.000,188,10987187,13765,0,1751929998,13059.185992990002,24.074822820002737,53407.363085280005 2025-07-07,23:13:20.000,188,10987169,13885,0,1751929999,13059.031057859997,24.05367543000466,53407.37705952 2025-07-07,23:13:21.000,188,10987193,13885,0,1751930000,13058.828968559996,24.025478909999947,53407.27923984 2025-07-07,23:13:22.000,188,10987197,14205,0,1751930001,13058.586461399995,24.05367543000466,53407.20238152 2025-07-07,23:13:23.000,188,10987225,13845,0,1751930002,13058.290063759989,24.032528039999306,53407.21635576001 2025-07-07,23:13:24.000,188,10987198,13765,0,1751930003,13058.054292909997,24.06072456000402,53407.09757472001 2025-07-07,23:13:25.000,188,10987169,14085,0,1751930004,13057.845467300001,24.05367543000466,53407.04866488001 2025-07-07,23:13:26.000,188,10987218,14005,0,1751930005,13057.697268479991,24.117117599998892,53406.99975504001 2025-07-07,23:13:27.000,188,10987221,14005,0,1751930006,13057.56254228,24.19465802999912,53406.957832320004 2025-07-07,23:13:28.000,188,10987223,14165,0,1751930007,13057.448025009995,24.279247589998704,53406.908922480005 2025-07-07,23:13:29.000,188,10987206,13965,0,1751930008,13057.407607149995,24.41318106000108,53406.8460384 2025-07-07,23:13:30.000,188,10987193,13965,0,1751930009,13057.367189289995,24.547114530003455,53406.85302552001 2025-07-07,23:13:31.000,188,10987249,13885,0,1751930010,13057.407607149995,24.69514626000455,53406.8460384 2025-07-07,23:13:32.000,188,10987202,13805,0,1751930011,13057.4412887,24.800883210002212,53406.692321760005 2025-07-07,23:13:33.000,188,10987229,13925,0,1751930012,13057.51538810999,24.948914940003306,53406.66437328001 2025-07-07,23:13:34.000,188,10987205,13885,0,1751930013,13057.636641689991,25.061701020000328,53406.63642480001 2025-07-07,23:13:35.000,188,10987229,14205,0,1751930014,13057.70400479,25.16038883999863,53406.643411920006 2025-07-07,23:13:36.000,188,10987251,14045,0,1751930015,13057.751158959996,25.25907666000421,53406.622450560004 2025-07-07,23:13:37.000,188,10987290,13885,0,1751930016,13057.852203609997,25.343666220003797,53406.61546344001 2025-07-07,23:13:38.000,188,10987195,13565,0,1751930017,13057.899357779992,25.385960999999952,53406.594502080006 2025-07-07,23:13:39.000,188,10987218,13845,0,1751930018,13057.838730989992,25.4423540400021,53406.53860512 2025-07-07,23:13:40.000,188,10987221,13805,0,1751930019,13057.791576819996,25.526943600001687,53406.55956648 2025-07-07,23:13:41.000,188,10987222,14245,0,1751930020,13057.751158959996,25.51284534000297,53406.55257936 2025-07-07,23:13:42.000,188,10987219,13885,0,1751930021,13057.670323239996,25.604484030001913,53406.58052784 2025-07-07,23:13:43.000,188,10987238,13725,0,1751930022,13057.56254228,25.6890735900015,53406.55956648 2025-07-07,23:13:44.000,188,10987215,13805,0,1751930023,13057.468233939995,25.759564890002366,53406.573540720005 2025-07-07,23:13:45.000,188,10987211,13805,0,1751930024,13057.39413452999,25.86530184000003,53406.594502080006 2025-07-07,23:13:46.000,188,10987233,13805,0,1751930025,13057.367189289995,25.91464575000282,53406.55257936 2025-07-07,23:13:47.000,188,10987224,14085,0,1751930026,13057.367189289995,26.02743182999984,53406.6014892 2025-07-07,23:13:48.000,188,10987210,13765,0,1751930027,13057.40087084,26.09087400000135,53406.58052784 2025-07-07,23:13:49.000,188,10987205,13805,0,1751930028,13057.387398219995,26.189561819999653,53406.51764376001 2025-07-07,23:13:50.000,188,10987197,14205,0,1751930029,13057.42107977,26.245954860001802,53406.50366952 2025-07-07,23:13:51.000,188,10987213,14045,0,1751930030,13057.45476131999,26.295298770004592,53406.50366952 2025-07-07,23:13:52.000,188,10987224,14205,0,1751930031,13057.46149763,26.358740939998825,53406.54559224001 2025-07-07,23:13:53.000,188,10987206,13885,0,1751930032,13057.49517917999,26.393986590002896,53406.46873392001 2025-07-07,23:13:54.000,188,10987200,14125,0,1751930033,13057.549069659995,26.422183110000333,53406.454759680004 2025-07-07,23:13:55.000,188,10987203,13845,0,1751930034,13057.549069659995,26.429232239999692,53406.405849840005 2025-07-07,23:13:56.000,188,10987246,14005,0,1751930035,13057.55580596999,26.429232239999692,53406.356940000005 2025-07-07,23:13:57.000,188,10987229,14125,0,1751930036,13057.609696449996,26.43628136999905,53406.37790136001 2025-07-07,23:13:58.000,188,10987206,14205,0,1751930037,13057.629905379996,26.464477890003764,53406.3220044 2025-07-07,23:13:59.000,188,10987223,13965,0,1751930038,13057.70400479,26.457428760004404,53406.37091424 2025-07-07,23:14:00.000,188,10987257,13805,0,1751930039,13057.751158959996,26.471527020003123,53406.37091424 2025-07-07,23:14:01.000,188,10987218,13885,0,1751930040,13057.818522059992,26.422183110000333,53406.32899152001 2025-07-07,23:14:02.000,188,10987199,14165,0,1751930041,13057.885885160002,26.365790069998184,53406.29405592 2025-07-07,23:14:03.000,188,10987184,13885,0,1751930042,13057.865676230002,26.344642680000106,53406.26610744 2025-07-07,23:14:04.000,188,10987196,14125,0,1751930043,13057.912830399997,26.31644616000267,53406.287068800004 2025-07-07,23:14:05.000,188,10987202,14245,0,1751930044,13057.953248259997,26.30234790000395,53406.2171976 2025-07-07,23:14:06.000,188,10987222,14245,0,1751930045,13057.959984569992,26.358740939998825,53406.26610744 2025-07-07,23:14:07.000,188,10987219,14165,0,1751930046,13057.993666119997,26.401035720002255,53406.22418472 2025-07-07,23:14:08.000,188,10987254,14205,0,1751930047,13057.980193499992,26.471527020003123,53406.2171976 2025-07-07,23:14:09.000,188,10987191,14325,0,1751930048,13058.007138740002,26.50677266999992,53406.22418472 2025-07-07,23:14:10.000,188,10987180,13885,0,1751930049,13058.040820289993,26.570214840001427,53406.29405592 2025-07-07,23:14:11.000,188,10987232,14245,0,1751930050,13058.061029219993,26.640706140002294,53406.30104304001 2025-07-07,23:14:12.000,188,10987249,14005,0,1751930051,13058.087974460002,26.690050049997808,53406.32899152001 2025-07-07,23:14:13.000,188,10987222,14125,0,1751930052,13058.135128629998,26.760541349998675,53406.32899152001 2025-07-07,23:14:14.000,188,10987199,14085,0,1751930053,13058.087974460002,26.816934390000824,53406.29405592 2025-07-07,23:14:15.000,188,10987162,14085,0,1751930054,13058.074501839998,26.866278300003614,53406.29405592 2025-07-07,23:14:16.000,188,10987256,14005,0,1751930055,13058.040820289993,26.922671339998487,53406.26610744 2025-07-07,23:14:17.000,188,10987201,14125,0,1751930056,13058.000402429992,26.979064380000636,53406.308030160006 2025-07-07,23:14:18.000,188,10987181,13925,0,1751930057,13057.966720880002,26.979064380000636,53406.3220044 2025-07-07,23:14:19.000,188,10987189,13885,0,1751930058,13057.858939919992,27.056604810000863,53406.30104304001 2025-07-07,23:14:20.000,188,10987206,14085,0,1751930059,13057.798313129992,27.169390889997885,53406.308030160006 2025-07-07,23:14:21.000,188,10987225,13885,0,1751930060,13057.737686339991,27.261029580004106,53406.31501728 2025-07-07,23:14:22.000,188,10987174,13965,0,1751930061,13057.737686339991,27.380864790000487,53406.29405592 2025-07-07,23:14:23.000,188,10987162,14045,0,1751930062,13057.724213720001,27.571191299997736,53406.27309456 2025-07-07,23:14:24.000,188,10987187,13925,0,1751930063,13057.757895269991,27.72627215999819,53406.259120320006 2025-07-07,23:14:25.000,188,10987168,13965,0,1751930064,13057.791576819996,27.902500410003995,53406.24514608 2025-07-07,23:14:26.000,188,10987179,14325,0,1751930065,13057.865676230002,28.064630400003807,53406.19623624 2025-07-07,23:14:27.000,188,10987217,13805,0,1751930066,13057.973457189997,28.297251690004487,53406.2171976 2025-07-07,23:14:28.000,188,10987213,14165,0,1751930067,13058.148601249988,28.4593816800043,53406.18226200001 2025-07-07,23:14:29.000,188,10987176,13725,0,1751930068,13058.263118519993,28.677904709998984,53406.17527488 2025-07-07,23:14:30.000,188,10987171,14365,0,1751930069,13058.424789959994,28.790690790003282,53406.2171976 2025-07-07,23:14:31.000,188,10987221,14005,0,1751930070,13058.727923909995,28.93167338999774,53406.29405592 2025-07-07,23:14:32.000,188,10987211,13965,0,1751930071,13058.936749519991,28.99511555999925,53406.31501728 2025-07-07,23:14:33.000,188,10987230,14005,0,1751930072,13059.132102509997,29.129049030001624,53406.37091424 2025-07-07,23:14:34.000,188,10987143,13925,0,1751930073,13059.361137049993,29.16429467999842,53406.356940000005 2025-07-07,23:14:35.000,188,10987191,13885,0,1751930074,13059.576698969999,29.22068772000057,53406.405849840005 2025-07-07,23:14:36.000,188,10987225,13845,0,1751930075,13059.77205195999,29.22068772000057,53406.41283696 2025-07-07,23:14:37.000,188,10987213,14005,0,1751930076,13060.0010865,29.248884239998006,53406.46873392001 2025-07-07,23:14:38.000,188,10987258,13925,0,1751930077,13060.142549010001,29.22068772000057,53406.54559224001 2025-07-07,23:14:39.000,188,10987191,13845,0,1751930078,13060.317693069992,29.262982500004,53406.54559224001 2025-07-07,23:14:40.000,188,10987180,13725,0,1751930079,13060.398528789992,29.22068772000057,53406.594502080006 2025-07-07,23:14:41.000,188,10987205,13965,0,1751930080,13060.499573439993,29.185442070003774,53406.61546344001 2025-07-07,23:14:42.000,188,10987185,13645,0,1751930081,13060.553463919998,29.199540330002492,53406.68533464001 2025-07-07,23:14:43.000,188,10987169,13845,0,1751930082,13060.614090709998,29.20658946000185,53406.72725736 2025-07-07,23:14:44.000,188,10987195,13725,0,1751930083,13060.607354399988,29.199540330002492,53406.82507704 2025-07-07,23:14:45.000,188,10987185,13965,0,1751930084,13060.607354399988,29.22068772000057,53406.860012640005 2025-07-07,23:14:46.000,188,10987160,13845,0,1751930085,13060.553463919998,29.17134380999778,53406.87398688 2025-07-07,23:14:47.000,188,10987165,13725,0,1751930086,13060.533254989998,29.20658946000185,53406.908922480005 2025-07-07,23:14:48.000,188,10987153,13965,0,1751930087,13060.479364509993,29.178392940004414,53406.957832320004 2025-07-07,23:14:49.000,188,10987199,13885,0,1751930088,13060.425474030002,29.17134380999778,53407.00674216 2025-07-07,23:14:50.000,188,10987210,13765,0,1751930089,13060.351374619997,29.185442070003774,53407.06263912 2025-07-07,23:14:51.000,188,10987212,14045,0,1751930090,13060.297484139992,29.16429467999842,53407.08360048 2025-07-07,23:14:52.000,188,10987193,14245,0,1751930091,13060.169494249996,29.136098160000984,53407.09757472001 2025-07-07,23:14:53.000,188,10987172,14005,0,1751930092,13060.048240669996,29.114950770002906,53407.09058760001 2025-07-07,23:14:54.000,188,10987204,13925,0,1751930093,13059.87309660999,29.03036121000332,53407.16744592001 2025-07-07,23:14:55.000,188,10987178,13805,0,1751930094,13059.65079837999,28.99511555999925,53407.13949744001 2025-07-07,23:14:56.000,188,10987222,14125,0,1751930095,13059.394818599998,28.938722520004376,53407.1604588 2025-07-07,23:14:57.000,188,10987205,14005,0,1751930096,13059.111893579997,28.847083829998155,53407.20238152 2025-07-07,23:14:58.000,188,10987188,13845,0,1751930097,13058.788550699996,28.727248620001774,53407.195394400005 2025-07-07,23:14:59.000,188,10987180,13885,0,1751930098,13058.39110840999,28.607413409998117,53407.21635576001 2025-07-07,23:15:00.000,188,10987206,13925,0,1751930099,13057.953248259997,28.487578200001735,53407.22334288 2025-07-07,23:15:01.000,188,10987249,14045,0,1751930100,13057.4412887,28.3465956,53407.18840728001 2025-07-07,23:15:02.000,188,10987163,13885,0,1751930101,13056.969746999988,28.18446561000019,53407.26526560001 2025-07-07,23:15:03.000,188,10987166,14005,0,1751930102,13056.44431482,28.057581270004448,53407.25827848001 2025-07-07,23:15:04.000,188,10987224,14045,0,1751930103,13055.891937399989,27.965942579998227,53407.17443304 2025-07-07,23:15:05.000,188,10987177,13765,0,1751930104,13055.373241529996,27.853156500001205,53407.13251032 2025-07-07,23:15:06.000,188,10987196,14325,0,1751930105,13054.868018279994,27.789714329999697,53407.06263912 2025-07-07,23:15:07.000,188,10987186,13805,0,1751930106,13054.383003959992,27.77561607000098,53406.957832320004 2025-07-07,23:15:08.000,188,10987164,14005,0,1751930107,13053.911462259995,27.683977380002034,53406.92988384001 2025-07-07,23:15:09.000,188,10987219,13925,0,1751930108,13053.507283659994,27.655780860004597,53406.80411568001 2025-07-07,23:15:10.000,188,10987229,14005,0,1751930109,13053.210886020002,27.691026510001393,53406.74821872 2025-07-07,23:15:11.000,188,10987269,14085,0,1751930110,13052.914488379996,27.669879120003316,53406.6713604 2025-07-07,23:15:12.000,188,10987153,13765,0,1751930111,13052.692190149995,27.698075640000752,53406.58052784 2025-07-07,23:15:13.000,188,10987233,13805,0,1751930112,13052.49683715999,27.71922302999883,53406.48969528 2025-07-07,23:15:14.000,188,10987212,13925,0,1751930113,13052.39579250999,27.733321290004824,53406.37091424 2025-07-07,23:15:15.000,188,10987194,14045,0,1751930114,13052.247593689994,27.676928250002675,53406.238158960005 2025-07-07,23:15:16.000,188,10987203,13805,0,1751930115,13052.133076419988,27.676928250002675,53406.23117184001 2025-07-07,23:15:17.000,188,10987197,13885,0,1751930116,13052.045504389993,27.634633469999244,53406.16130064001 2025-07-07,23:15:18.000,188,10987197,14125,0,1751930117,13051.951196050002,27.57824043000437,53406.091429440006 2025-07-07,23:15:19.000,188,10987159,14085,0,1751930118,13051.802997229992,27.500700000004144,53406.05649384 2025-07-07,23:15:20.000,188,10987193,14085,0,1751930119,13051.62785317,27.409061309997924,53406.03553248 2025-07-07,23:15:21.000,188,10987233,14205,0,1751930120,13051.472918039995,27.31742261999898,53405.96566128001 2025-07-07,23:15:22.000,188,10987198,14045,0,1751930121,13051.22367457,27.218734800000675,53405.82591888001 2025-07-07,23:15:23.000,188,10987213,13845,0,1751930122,13050.967694789993,27.12709611000173,53405.7630348 2025-07-07,23:15:24.000,188,10987204,13965,0,1751930123,13050.765605489993,27.105948720003653,53405.72809920001 2025-07-07,23:15:25.000,188,10987176,14085,0,1751930124,13050.462471539991,27.09185045999766,53405.66521512 2025-07-07,23:15:26.000,188,10987172,13725,0,1751930125,13050.172810209995,27.105948720003653,53405.63027952001 2025-07-07,23:15:27.000,188,10987184,13845,0,1751930126,13050.01787507999,27.197587410002598,53405.5534212 2025-07-07,23:15:28.000,188,10987211,13805,0,1751930127,13049.869676259994,27.268078710003465,53405.52547272 2025-07-07,23:15:29.000,188,10987205,14005,0,1751930128,13049.795576849989,27.373815660001128,53405.41367880001 2025-07-07,23:15:30.000,188,10987202,13885,0,1751930129,13049.775367919989,27.444306960001995,53405.44162728001 2025-07-07,23:15:31.000,188,10987150,14085,0,1751930130,13049.782104229998,27.59233869000309,53405.34380760001 2025-07-07,23:15:32.000,188,10987198,14005,0,1751930131,13049.809049469994,27.72627215999819,53405.32983336 2025-07-07,23:15:33.000,188,10987171,14005,0,1751930132,13049.883148879999,27.832009110003128,53405.280923520004 2025-07-07,23:15:34.000,188,10987192,13885,0,1751930133,13049.990929839994,28.008237360001658,53405.25996216 2025-07-07,23:15:35.000,188,10987195,14245,0,1751930134,13050.11891972999,28.12807256999804,53405.17611672001 2025-07-07,23:15:36.000,188,10987221,13765,0,1751930135,13050.24017330999,28.22676039000362,53405.17611672001 2025-07-07,23:15:37.000,188,10987229,13925,0,1751930136,13050.34121795999,28.318399080002564,53405.15515536001 2025-07-07,23:15:38.000,188,10987210,13885,0,1751930137,13050.475944159996,28.39593951000279,53405.183103840005 2025-07-07,23:15:39.000,188,10987208,13845,0,1751930138,13050.556779879997,28.508725589999813,53405.085284160006 2025-07-07,23:15:40.000,188,10987187,14085,0,1751930139,13050.624142979992,28.52282384999853,53405.07130992 2025-07-07,23:15:41.000,188,10987228,14245,0,1751930140,13050.678033459997,28.52987297999789,53405.064322800004 2025-07-07,23:15:42.000,188,10987185,14325,0,1751930141,13050.725187629992,28.56511863000196,53405.03637432001 2025-07-07,23:15:43.000,188,10987207,13885,0,1751930142,13050.738660249997,28.57921689000068,53405.05034856 2025-07-07,23:15:44.000,188,10987227,14005,0,1751930143,13050.745396559993,28.62151167000411,53405.02240008 2025-07-07,23:15:45.000,188,10987141,14205,0,1751930144,13050.664560839992,28.649708190001547,53404.97349024 2025-07-07,23:15:46.000,188,10987207,14245,0,1751930145,13050.637615599997,28.699052100004337,53404.917593280006 2025-07-07,23:15:47.000,188,10987278,13725,0,1751930146,13050.570252500002,28.79773992000264,53404.945541760004 2025-07-07,23:15:48.000,188,10987184,14165,0,1751930147,13050.543307259992,28.81183818000136,53404.87567056 2025-07-07,23:15:49.000,188,10987166,14325,0,1751930148,13050.496153089996,28.910525999999663,53404.8547092 2025-07-07,23:15:50.000,188,10987190,14445,0,1751930149,13050.415317369996,28.98101730000053,53404.91060616001 2025-07-07,23:15:51.000,188,10987198,13885,0,1751930150,13050.401844749991,29.058557730000757,53404.87567056 2025-07-07,23:15:52.000,188,10987206,14085,0,1751930151,13050.381635819991,29.100852510004188,53404.81977360001 2025-07-07,23:15:53.000,188,10987195,14045,0,1751930152,13050.30753641,29.17134380999778,53404.79182512001 2025-07-07,23:15:54.000,188,10987219,14205,0,1751930153,13050.28732748,29.248884239998006,53404.86169632 2025-07-07,23:15:55.000,188,10987169,13885,0,1751930154,13050.28059116999,29.262982500004,53404.81977360001 2025-07-07,23:15:56.000,188,10987258,14165,0,1751930155,13050.26711855,29.333473800004867,53404.81977360001 2025-07-07,23:15:57.000,188,10987205,14005,0,1751930156,13050.30753641,29.375768580001022,53404.798812240006 2025-07-07,23:15:58.000,188,10987176,14085,0,1751930157,13050.30080009999,29.38986683999974,53404.728941040004 2025-07-07,23:15:59.000,188,10987199,13765,0,1751930158,13050.32100902999,29.460358140000608,53404.6450956 2025-07-07,23:16:00.000,188,10987201,14045,0,1751930159,13050.3681632,29.474456399999326,53404.610160000004 2025-07-07,23:16:01.000,188,10987200,14005,0,1751930160,13050.381635819991,29.50265292000404,53404.62413424001 2025-07-07,23:16:02.000,188,10987235,14125,0,1751930161,13050.32100902999,29.530849440001475,53404.610160000004 2025-07-07,23:16:03.000,188,10987182,14165,0,1751930162,13050.30080009999,29.61543900000106,53404.5402888 2025-07-07,23:16:04.000,188,10987199,13765,0,1751930163,13050.172810209995,29.66478291000385,53404.51932744 2025-07-07,23:16:05.000,188,10987215,14045,0,1751930164,13049.99766614999,29.67183204000321,53404.55426304001 2025-07-07,23:16:06.000,188,10987236,14125,0,1751930165,13049.835994709989,29.721175949998724,53404.47740472 2025-07-07,23:16:07.000,188,10987247,14045,0,1751930166,13049.647378029993,29.763470730002155,53404.44945624 2025-07-07,23:16:08.000,188,10987177,14045,0,1751930167,13049.458761349997,29.749372470003436,53404.42150776 2025-07-07,23:16:09.000,188,10987173,14045,0,1751930168,13049.256672049996,29.777568990000873,53404.42849488 2025-07-07,23:16:10.000,188,10987216,13925,0,1751930169,13049.115209539996,29.80576550999831,53404.40753352001 2025-07-07,23:16:11.000,188,10987207,14085,0,1751930170,13048.953538099995,29.84101116000238,53404.393559280004 2025-07-07,23:16:12.000,188,10987251,14205,0,1751930171,13048.771657729994,29.869207679999818,53404.393559280004 2025-07-07,23:16:13.000,188,10987203,13965,0,1751930172,13048.562832119998,29.932649850001326,53404.26779112001 2025-07-07,23:16:14.000,188,10987248,13885,0,1751930173,13048.293379720002,29.996092020002834,53404.23984264001 2025-07-07,23:16:15.000,188,10987196,13765,0,1751930174,13048.111499350001,30.101828970000497,53404.176958560005 2025-07-07,23:16:16.000,188,10987248,14205,0,1751930175,13047.88920112,30.179369400000724,53404.21888128001 2025-07-07,23:16:17.000,188,10987218,13885,0,1751930176,13047.74773861,30.327401130001817,53404.16997144001 2025-07-07,23:16:18.000,188,10987180,13885,0,1751930177,13047.552385619994,30.327401130001817,53404.14901008001 2025-07-07,23:16:19.000,188,10987211,13925,0,1751930178,13047.390714179994,30.42608895000012,53404.079138880006 2025-07-07,23:16:20.000,188,10987189,13965,0,1751930179,13047.215570119988,30.48953112000163,53404.06516464 2025-07-07,23:16:21.000,188,10987224,13965,0,1751930180,13047.067371299992,30.560022420002497,53404.04420328 2025-07-07,23:16:22.000,188,10987186,14125,0,1751930181,13046.838336759996,30.595268069999292,53404.06516464 2025-07-07,23:16:23.000,188,10987213,14045,0,1751930182,13046.69013794,30.644611980002082,53404.03721616 2025-07-07,23:16:24.000,188,10987254,14005,0,1751930183,13046.50825757,30.66575937000016,53403.939396480004 2025-07-07,23:16:25.000,188,10987214,14245,0,1751930184,13046.353322439994,30.729201540001668,53403.890486640004 2025-07-07,23:16:26.000,188,10987252,13885,0,1751930185,13046.171442069994,30.764447189998464,53403.90446088001 2025-07-07,23:16:27.000,188,10987204,14005,0,1751930186,13045.996298010003,30.88428240000212,53403.83458968001 2025-07-07,23:16:28.000,188,10987221,14045,0,1751930187,13045.868308119992,30.9054297900002,53403.78567984001 2025-07-07,23:16:29.000,188,10987255,14165,0,1751930188,13045.726845609992,30.961822830002347,53403.73677000001 2025-07-07,23:16:30.000,188,10987180,13965,0,1751930189,13045.51128369,30.982970220000425,53403.722795760004 2025-07-07,23:16:31.000,188,10987245,13885,0,1751930190,13045.36982118,31.046412390001933,53403.69484728001 2025-07-07,23:16:32.000,188,10987230,14005,0,1751930191,13045.16099556999,31.12395282000216,53403.604014720004 2025-07-07,23:16:33.000,188,10987210,14165,0,1751930192,13044.999324129989,31.145100210000237,53403.64593744001 2025-07-07,23:16:34.000,188,10987185,14005,0,1751930193,13044.857861619988,31.166247599998314,53403.576066240006 2025-07-07,23:16:35.000,188,10987221,13885,0,1751930194,13044.635563390002,31.208542380001745,53403.56907912001 2025-07-07,23:16:36.000,188,10987252,13845,0,1751930195,13044.460419329997,31.23673889999918,53403.49920792001 2025-07-07,23:16:37.000,188,10987253,14045,0,1751930196,13044.26506633999,31.30018107000069,53403.4922208 2025-07-07,23:16:38.000,188,10987199,14005,0,1751930197,13044.13034014,31.257886290004535,53403.44331096 2025-07-07,23:16:39.000,188,10987181,14045,0,1751930198,13044.08992228,31.30723020000005,53403.46427232 2025-07-07,23:16:40.000,188,10987230,14125,0,1751930199,13044.02255917999,31.34247585000412,53403.436323840004 2025-07-07,23:16:41.000,188,10987194,14165,0,1751930200,13044.00235024999,31.30018107000069,53403.387414000004 2025-07-07,23:16:42.000,188,10987224,13965,0,1751930201,13043.934987149994,31.33542672000476,53403.3175428 2025-07-07,23:16:43.000,188,10987206,14165,0,1751930202,13043.894569289994,31.34247585000412,53403.3524784 2025-07-07,23:16:44.000,188,10987194,14085,0,1751930203,13043.780052019989,31.34247585000412,53403.27562008 2025-07-07,23:16:45.000,188,10987224,13805,0,1751930204,13043.739634159989,31.370672370001557,53403.26164584001 2025-07-07,23:16:46.000,188,10987208,13885,0,1751930205,13043.625116889998,31.363623240002198,53403.20574888 2025-07-07,23:16:47.000,188,10987240,14085,0,1751930206,13043.524072239998,31.391819759999635,53403.14985192 2025-07-07,23:16:48.000,188,10987219,13965,0,1751930207,13043.423027589997,31.405918019998353,53403.038058 2025-07-07,23:16:49.000,188,10987172,13925,0,1751930208,13043.321982939997,31.412967149997712,53403.04504512001 2025-07-07,23:16:50.000,188,10987136,14045,0,1751930209,13043.099684709996,31.391819759999635,53402.98216104 2025-07-07,23:16:51.000,188,10987205,14045,0,1751930210,13042.938013269995,31.398868889998994,53402.84940576 2025-07-07,23:16:52.000,188,10987202,13725,0,1751930211,13042.78981445,31.412967149997712,53402.765560320004 2025-07-07,23:16:53.000,188,10987135,14285,0,1751930212,13042.72245134999,31.434114540003065,53402.75857320001 2025-07-07,23:16:54.000,188,10987177,14165,0,1751930213,13042.735923969994,31.504605840003933,53402.77254744 2025-07-07,23:16:55.000,188,10987185,14085,0,1751930214,13042.735923969994,31.53985149000073,53402.67472776 2025-07-07,23:16:56.000,188,10987209,13965,0,1751930215,13042.76286920999,31.58919540000352,53402.597869440004 2025-07-07,23:16:57.000,188,10987203,14245,0,1751930216,13042.8908591,31.666735830003745,53402.548959600004 2025-07-07,23:16:58.000,188,10987232,13885,0,1751930217,13042.877386479995,31.70198148000054,53402.4790884 2025-07-07,23:16:59.000,188,10987191,13925,0,1751930218,13042.90433171999,31.723128869998618,53402.45812704 2025-07-07,23:17:00.000,188,10987204,14005,0,1751930219,13042.98516743999,31.75132539000333,53402.36030736 2025-07-07,23:17:01.000,188,10987251,14125,0,1751930220,13043.05253054,31.71607973999926,53402.332358880005 2025-07-07,23:17:02.000,188,10987218,14045,0,1751930221,13043.126629949991,31.64558843999839,53402.24152632 2025-07-07,23:17:03.000,188,10987170,13885,0,1751930222,13043.146838879991,31.64558843999839,53402.18562936001 2025-07-07,23:17:04.000,188,10987217,14005,0,1751930223,13043.126629949991,31.58214627000416,53402.13671952001 2025-07-07,23:17:05.000,188,10987193,14205,0,1751930224,13043.079475779996,31.504605840003933,53402.10178392 2025-07-07,23:17:06.000,188,10987235,13885,0,1751930225,13042.95148589,31.46936018999986,53402.0249256 2025-07-07,23:17:07.000,188,10987234,14165,0,1751930226,13042.8908591,31.462311060000502,53401.98300288 2025-07-07,23:17:08.000,188,10987198,13845,0,1751930227,13042.857177549995,31.51870410000265,53401.9550544 2025-07-07,23:17:09.000,188,10987159,13885,0,1751930228,13042.83023231,31.568048009998165,53401.90614456 2025-07-07,23:17:10.000,188,10987191,14085,0,1751930229,13042.857177549995,31.659686700004386,53401.85024760001 2025-07-07,23:17:11.000,188,10987207,14205,0,1751930230,13042.857177549995,31.786571040000126,53401.79435064 2025-07-07,23:17:12.000,188,10987215,13845,0,1751930231,13042.90433171999,31.871160599999712,53401.780376400005 2025-07-07,23:17:13.000,188,10987170,14165,0,1751930232,13043.018848989996,31.94165190000058,53401.71749232 2025-07-07,23:17:14.000,188,10987119,13845,0,1751930233,13043.066003159991,32.01214320000145,53401.661595360005 2025-07-07,23:17:15.000,188,10987231,14085,0,1751930234,13043.059266849996,32.09673276000103,53401.61967264 2025-07-07,23:17:16.000,188,10987233,14085,0,1751930235,13043.106421019991,32.13902754000446,53401.612685520005 2025-07-07,23:17:17.000,188,10987221,14005,0,1751930236,13043.193993050001,32.12492927999847,53401.59871128 2025-07-07,23:17:18.000,188,10987229,13965,0,1751930237,13043.200729359996,32.16017493000254,53401.62665976 2025-07-07,23:17:19.000,188,10987248,13845,0,1751930238,13043.281565079997,32.18132232000062,53401.542814320004 2025-07-07,23:17:20.000,188,10987213,13845,0,1751930239,13043.321982939997,32.1672240600019,53401.54980144 2025-07-07,23:17:21.000,188,10987200,13925,0,1751930240,13043.369137109992,32.11083101999975,53401.493904480005 2025-07-07,23:17:22.000,188,10987174,13965,0,1751930241,13043.369137109992,32.075585370002955,53401.47294312 2025-07-07,23:17:23.000,188,10987241,13805,0,1751930242,13043.295037700002,31.955750159999297,53401.43800752001 2025-07-07,23:17:24.000,188,10987223,13925,0,1751930243,13043.234410910001,31.9205045100025,53401.40307192 2025-07-07,23:17:25.000,188,10987154,13925,0,1751930244,13043.180520429996,31.76542365000205,53401.396084800006 2025-07-07,23:17:26.000,188,10987238,13885,0,1751930245,13043.05253054,31.631490179999673,53401.40307192 2025-07-07,23:17:27.000,188,10987225,14005,0,1751930246,13042.92454064999,31.504605840003933,53401.340187839996 2025-07-07,23:17:28.000,188,10987228,14005,0,1751930247,13042.897595409995,31.504605840003933,53401.3611492 2025-07-07,23:17:29.000,188,10987240,13925,0,1751930248,13042.81002338,31.448212800001784,53401.31223936 2025-07-07,23:17:30.000,188,10987185,13965,0,1751930249,13042.76286920999,31.363623240002198,53401.38909768001 2025-07-07,23:17:31.000,188,10987217,14245,0,1751930250,13042.715715039994,31.377721500000916,53401.31922648001 2025-07-07,23:17:32.000,188,10987254,14245,0,1751930251,13042.70224241999,31.34247585000412,53401.31223936 2025-07-07,23:17:33.000,188,10987280,14285,0,1751930252,13042.68203348999,31.363623240002198,53401.29826512001 2025-07-07,23:17:34.000,188,10987218,14125,0,1751930253,13042.655088249994,31.377721500000916,53401.277303760005 2025-07-07,23:17:35.000,188,10987218,14045,0,1751930254,13042.614670389994,31.370672370001557,53401.30525224 2025-07-07,23:17:36.000,188,10987190,14085,0,1751930255,13042.574252529994,31.370672370001557,53401.2563424 2025-07-07,23:17:37.000,188,10987207,14045,0,1751930256,13042.574252529994,31.30723020000005,53401.207432560004 2025-07-07,23:17:38.000,188,10987229,14045,0,1751930257,13042.533834669994,31.194444120003027,53401.23538104 2025-07-07,23:17:39.000,188,10987239,14405,0,1751930258,13042.473207879993,31.053461520001292,53401.228393920006 2025-07-07,23:17:40.000,188,10987226,14245,0,1751930259,13042.399108469988,30.870184140003403,53401.17948408001 2025-07-07,23:17:41.000,188,10987225,14205,0,1751930260,13042.284591199998,30.679857629998878,53401.20044544001 2025-07-07,23:17:42.000,188,10987186,13965,0,1751930261,13042.190282859992,30.524776769998425,53401.172496959996 2025-07-07,23:17:43.000,188,10987250,14045,0,1751930262,13042.015138800001,30.348548519999895,53401.207432560004 2025-07-07,23:17:44.000,188,10987255,13845,0,1751930263,13041.860203669996,30.20756591999816,53401.15153560001 2025-07-07,23:17:45.000,188,10987294,14005,0,1751930264,13041.71200485,30.094779840001138,53401.12358712 2025-07-07,23:17:46.000,188,10987283,14365,0,1751930265,13041.52338816999,29.974944630004757,53401.10262576001 2025-07-07,23:17:47.000,188,10987230,14005,0,1751930266,13041.361716729989,29.89740420000453,53401.060703040006 2025-07-07,23:17:48.000,188,10987299,13845,0,1751930267,13041.213517909993,29.86215855000046,53401.109612880005 2025-07-07,23:17:49.000,188,10987271,13925,0,1751930268,13041.078791710002,29.84101116000238,53401.09563864 2025-07-07,23:17:50.000,188,10987273,14125,0,1751930269,13040.964274439997,29.890355069997895,53401.17948408001 2025-07-07,23:17:51.000,188,10987249,13965,0,1751930270,13040.856493480002,29.925600720001967,53401.12358712 2025-07-07,23:17:52.000,188,10987226,14285,0,1751930271,13040.735239900001,29.974944630004757,53401.158522720005 2025-07-07,23:17:53.000,188,10987236,14165,0,1751930272,13040.647667869991,30.08068158000242,53401.09563864 2025-07-07,23:17:54.000,188,10987254,13925,0,1751930273,13040.56683214999,30.108878099999856,53401.06769016 2025-07-07,23:17:55.000,188,10987250,13925,0,1751930274,13040.49273274,30.186418530000083,53401.03275456001 2025-07-07,23:17:56.000,188,10987311,14205,0,1751930275,13040.37147916,30.26395896000031,53401.03275456001 2025-07-07,23:17:57.000,188,10987265,13925,0,1751930276,13040.277170819994,30.32035200000246,53400.99781896 2025-07-07,23:17:58.000,188,10987269,13805,0,1751930277,13040.209807719999,30.3133028700031,53400.99781896 2025-07-07,23:17:59.000,188,10987225,13925,0,1751930278,13040.068345209998,30.327401130001817,53400.95589624 2025-07-07,23:18:00.000,188,10987269,14245,0,1751930279,13039.899937460003,30.327401130001817,53400.96288336001 2025-07-07,23:18:01.000,188,10987255,14085,0,1751930280,13039.718057090002,30.355597649999254,53400.91397352001 2025-07-07,23:18:02.000,188,10987202,13845,0,1751930281,13039.583330889996,30.32035200000246,53400.893012160006 2025-07-07,23:18:03.000,188,10987251,14045,0,1751930282,13039.40818682999,30.29920461000438,53400.81615384001 2025-07-07,23:18:04.000,188,10987255,13885,0,1751930283,13039.29366956,30.30625374000374,53400.75326976 2025-07-07,23:18:05.000,188,10987251,13925,0,1751930284,13039.11178919,30.228713310003513,53400.73929552 2025-07-07,23:18:06.000,188,10987255,13885,0,1751930285,13038.990535609999,30.20756591999816,53400.71134704 2025-07-07,23:18:07.000,188,10987280,13845,0,1751930286,13038.882754649989,30.214615050004795,53400.68339856 2025-07-07,23:18:08.000,188,10987222,14005,0,1751930287,13038.781709999988,30.2005167899988,53400.67641144001 2025-07-07,23:18:09.000,188,10987235,14045,0,1751930288,13038.680665350003,30.292155479997746,53400.64846296001 2025-07-07,23:18:10.000,188,10987258,14005,0,1751930289,13038.626774869997,30.369695909997972,53400.62750160001 2025-07-07,23:18:11.000,188,10987256,14085,0,1751930290,13038.586357009997,30.4472363399982,53400.64147584 2025-07-07,23:18:12.000,188,10987240,13965,0,1751930291,13038.518993910002,30.54592416000378,53400.557630400006 2025-07-07,23:18:13.000,188,10987282,13885,0,1751930292,13038.512257599992,30.693955890004872,53400.48077208001 2025-07-07,23:18:14.000,188,10987208,13845,0,1751930293,13038.492048669992,30.799692840002535,53400.4528236 2025-07-07,23:18:15.000,188,10987289,14245,0,1751930294,13038.458367120002,30.9054297900002,53400.41090088001 2025-07-07,23:18:16.000,188,10987250,13845,0,1751930295,13038.471839739992,30.968871960001707,53400.3480168 2025-07-07,23:18:17.000,188,10987243,13965,0,1751930296,13038.417949260001,30.975921090001066,53400.30609408 2025-07-07,23:18:18.000,188,10987237,13965,0,1751930297,13038.364058779996,31.004117609998502,53400.2781456 2025-07-07,23:18:19.000,188,10987245,13805,0,1751930298,13038.283223059996,31.025265000003856,53400.25019712 2025-07-07,23:18:20.000,188,10987268,14165,0,1751930299,13038.23606889,31.046412390001933,53400.19430016001 2025-07-07,23:18:21.000,188,10987245,14045,0,1751930300,13038.141760549996,31.053461520001292,53400.18731304 2025-07-07,23:18:22.000,188,10987251,14125,0,1751930301,13038.06766113999,31.08165803999873,53400.15936456 2025-07-07,23:18:23.000,188,10987226,13885,0,1751930302,13038.00703434999,31.07460890999937,53400.09648048001 2025-07-07,23:18:24.000,188,10987267,14205,0,1751930303,13037.93293494,31.07460890999937,53400.07551912001 2025-07-07,23:18:25.000,188,10987201,14085,0,1751930304,13037.89251708,31.06755978000001,53400.01962216 2025-07-07,23:18:26.000,188,10987290,13965,0,1751930305,13037.90598969999,31.095756300004723,53400.07551912001 2025-07-07,23:18:27.000,188,10987276,13885,0,1751930306,13037.919462319995,31.1169036900028,53399.97071232 2025-07-07,23:18:28.000,188,10987188,14085,0,1751930307,13037.96661648999,31.102805430004082,53399.984686560005 2025-07-07,23:18:29.000,188,10987227,14045,0,1751930308,13037.96661648999,31.145100210000237,53399.886866880006 2025-07-07,23:18:30.000,188,10987259,13885,0,1751930309,13038.01377066,31.194444120003027,53399.87987976001 2025-07-07,23:18:31.000,188,10987239,14005,0,1751930310,13038.040715899995,31.264935420003894,53399.87289264 2025-07-07,23:18:32.000,188,10987218,13965,0,1751930311,13038.01377066,31.328377589998126,53399.85891840001 2025-07-07,23:18:33.000,188,10987254,13965,0,1751930312,13037.99356173,31.398868889998994,53399.886866880006 2025-07-07,23:18:34.000,188,10987245,14285,0,1751930313,13037.93293494,31.441163670002425,53399.830969919996 2025-07-07,23:18:35.000,188,10987307,14085,0,1751930314,13037.818417669994,31.448212800001784,53399.830969919996 2025-07-07,23:18:36.000,188,10987229,14245,0,1751930315,13037.724109329989,31.49050757999794,53399.72616312 2025-07-07,23:18:37.000,188,10987259,13805,0,1751930316,13037.616328369993,31.49050757999794,53399.72616312 2025-07-07,23:18:38.000,188,10987224,14245,0,1751930317,13037.569174199998,31.46936018999986,53399.74013736001 2025-07-07,23:18:39.000,188,10987235,14165,0,1751930318,13037.474865859993,31.462311060000502,53399.67725328 2025-07-07,23:18:40.000,188,10987248,13845,0,1751930319,13037.414239069993,31.462311060000502,53399.67026616001 2025-07-07,23:18:41.000,188,10987228,13925,0,1751930320,13037.360348590002,31.47640931999922,53399.663279039996 2025-07-07,23:18:42.000,188,10987223,14165,0,1751930321,13037.346875969997,31.497556710004574,53399.6842404 2025-07-07,23:18:43.000,188,10987258,14005,0,1751930322,13037.306458109997,31.546900620000088,53399.69122752001 2025-07-07,23:18:44.000,188,10987264,14165,0,1751930323,13037.306458109997,31.624441050000314,53399.663279039996 2025-07-07,23:18:45.000,188,10987234,13765,0,1751930324,13037.313194419992,31.666735830003745,53399.72616312 2025-07-07,23:18:46.000,188,10987264,14085,0,1751930325,13037.373821209992,31.75837452000269,53399.67725328 2025-07-07,23:18:47.000,188,10987217,14325,0,1751930326,13037.427711689998,31.842964080002275,53399.69122752001 2025-07-07,23:18:48.000,188,10987242,14285,0,1751930327,13037.522020029988,31.92755364000186,53399.67026616001 2025-07-07,23:18:49.000,188,10987227,14245,0,1751930328,13037.582646819988,31.969848419998016,53399.62135632001 2025-07-07,23:18:50.000,188,10987238,13925,0,1751930329,13037.616328369993,31.98394668000401,53399.60738208 2025-07-07,23:18:51.000,188,10987250,14125,0,1751930330,13037.663482539989,31.99099581000337,53399.698214640004 2025-07-07,23:18:52.000,188,10987181,13965,0,1751930331,13037.683691469989,31.94870102999994,53399.649304800005 2025-07-07,23:18:53.000,188,10987276,14085,0,1751930332,13037.623064679989,31.906406250003783,53399.62834344 2025-07-07,23:18:54.000,188,10987316,14045,0,1751930333,13037.636537299994,31.89230798999779,53399.6143692 2025-07-07,23:18:55.000,188,10987265,14245,0,1751930334,13037.575910509993,31.828865820003557,53399.57244648001 2025-07-07,23:18:56.000,188,10987248,14085,0,1751930335,13037.508547409998,31.842964080002275,53399.60738208 2025-07-07,23:18:57.000,188,10987209,13965,0,1751930336,13037.420975380002,31.81476756000484,53399.649304800005 2025-07-07,23:18:58.000,188,10987266,14045,0,1751930337,13037.346875969997,31.828865820003557,53399.663279039996 2025-07-07,23:18:59.000,188,10987246,13725,0,1751930338,13037.286249179997,31.828865820003557,53399.600394960005 2025-07-07,23:19:00.000,188,10987267,13965,0,1751930339,13037.306458109997,31.88525885999843,53399.67026616001 2025-07-07,23:19:01.000,188,10987272,14245,0,1751930340,13037.299721800002,31.9205045100025,53399.719176000006 2025-07-07,23:19:02.000,188,10987242,13965,0,1751930341,13037.292985489992,31.962799289998657,53399.74712448 2025-07-07,23:19:03.000,188,10987259,13765,0,1751930342,13037.306458109997,31.99099581000337,53399.73315024 2025-07-07,23:19:04.000,188,10987252,14405,0,1751930343,13037.380557520002,32.04738884999824,53399.77507296 2025-07-07,23:19:05.000,188,10987292,13845,0,1751930344,13037.434447999993,32.075585370002955,53399.78206008 2025-07-07,23:19:06.000,188,10987286,14085,0,1751930345,13037.447920619998,31.99099581000337,53399.78904720001 2025-07-07,23:19:07.000,188,10987271,13685,0,1751930346,13037.427711689998,31.98394668000401,53399.85193128 2025-07-07,23:19:08.000,188,10987247,14005,0,1751930347,13037.353612279992,31.94870102999994,53399.87987976001 2025-07-07,23:19:09.000,188,10987282,14125,0,1751930348,13037.198677150001,31.87820972999907,53399.85193128 2025-07-07,23:19:10.000,188,10987211,14005,0,1751930349,13037.090896189991,31.807718429998204,53399.85193128 2025-07-07,23:19:11.000,188,10987269,13805,0,1751930350,13036.942697369996,31.74427626000397,53399.84494416 2025-07-07,23:19:12.000,188,10987223,13885,0,1751930351,13036.74734437999,31.70198148000054,53399.85891840001 2025-07-07,23:19:13.000,188,10987253,14205,0,1751930352,13036.592409249999,31.723128869998618,53399.84494416 2025-07-07,23:19:14.000,188,10987259,13965,0,1751930353,13036.511573529999,31.687883220001822,53399.85193128 2025-07-07,23:19:15.000,188,10987217,13885,0,1751930354,13036.410528879998,31.70198148000054,53399.87289264 2025-07-07,23:19:16.000,188,10987239,14005,0,1751930355,13036.370111019998,31.737227130004612,53399.81000856001 2025-07-07,23:19:17.000,188,10987157,14125,0,1751930356,13036.336429469993,31.69493235000118,53399.77507296 2025-07-07,23:19:18.000,188,10987233,13685,0,1751930357,13036.329693159998,31.680834090002463,53399.85891840001 2025-07-07,23:19:19.000,188,10987247,14005,0,1751930358,13036.262330060003,31.680834090002463,53399.85193128 2025-07-07,23:19:20.000,188,10987294,13965,0,1751930359,13036.154549099992,31.631490179999673,53399.81000856001 2025-07-07,23:19:21.000,188,10987216,14045,0,1751930360,13036.026559209997,31.603293660002237,53399.816995680005 2025-07-07,23:19:22.000,188,10987211,13925,0,1751930361,13035.925514559996,31.610342790001596,53399.78904720001 2025-07-07,23:19:23.000,188,10987250,13885,0,1751930362,13035.810997289991,31.52575323000201,53399.77507296 2025-07-07,23:19:24.000,188,10987253,13925,0,1751930363,13035.662798469995,31.51870410000265,53399.78206008 2025-07-07,23:19:25.000,188,10987251,13925,0,1751930364,13035.51459965,31.48345844999858,53399.79603432 2025-07-07,23:19:26.000,188,10987242,14165,0,1751930365,13035.420291309994,31.370672370001557,53399.7541116 2025-07-07,23:19:27.000,188,10987238,14085,0,1751930366,13035.34619189999,31.30723020000005,53399.7541116 2025-07-07,23:19:28.000,188,10987233,13925,0,1751930367,13035.305774039989,31.23673889999918,53399.67725328 2025-07-07,23:19:29.000,188,10987280,13965,0,1751930368,13035.272092489999,31.173296729997674,53399.698214640004 2025-07-07,23:19:30.000,188,10987279,14125,0,1751930369,13035.258619869994,31.095756300004723,53399.6842404 2025-07-07,23:19:31.000,188,10987233,14165,0,1751930370,13035.197993079993,31.046412390001933,53399.60738208 2025-07-07,23:19:32.000,188,10987242,14085,0,1751930371,13035.144102599988,31.08165803999873,53399.58642072 2025-07-07,23:19:33.000,188,10987256,13925,0,1751930372,13035.184520459989,31.06051065000065,53399.62135632001 2025-07-07,23:19:34.000,188,10987188,13805,0,1751930373,13035.191256769998,31.12395282000216,53399.62135632001 2025-07-07,23:19:35.000,188,10987231,14165,0,1751930374,13035.177784149993,31.159198469998955,53399.60738208 2025-07-07,23:19:36.000,188,10987249,13845,0,1751930375,13035.164311529988,31.201493250002386,53399.649304800005 2025-07-07,23:19:37.000,188,10987213,14285,0,1751930376,13035.197993079993,31.201493250002386,53399.60738208 2025-07-07,23:19:38.000,188,10987234,14245,0,1751930377,13035.197993079993,31.166247599998314,53399.62834344 2025-07-07,23:19:39.000,188,10987247,14045,0,1751930378,13035.150838909998,31.173296729997674,53399.63533056 2025-07-07,23:19:40.000,188,10987236,14085,0,1751930379,13035.137366289993,31.095756300004723,53399.62135632001 2025-07-07,23:19:41.000,188,10987264,14165,0,1751930380,13035.130629979998,31.046412390001933,53399.6143692 2025-07-07,23:19:42.000,188,10987219,14085,0,1751930381,13035.103684739988,30.990019349999784,53399.53751088 2025-07-07,23:19:43.000,188,10987287,13765,0,1751930382,13035.016112709993,30.968871960001707,53399.551485120006 2025-07-07,23:19:44.000,188,10987307,14005,0,1751930383,13035.009376399998,30.93362631000491,53399.50257528001 2025-07-07,23:19:45.000,188,10987255,13885,0,1751930384,13035.009376399998,30.968871960001707,53399.50257528001 2025-07-07,23:19:46.000,188,10987277,13885,0,1751930385,13035.083475809988,31.046412390001933,53399.481613920005 2025-07-07,23:19:47.000,188,10987180,13885,0,1751930386,13035.137366289993,31.07460890999937,53399.432704080005 2025-07-07,23:19:48.000,188,10987298,13885,0,1751930387,13035.251883559999,31.102805430004082,53399.46763968 2025-07-07,23:19:49.000,188,10987252,13965,0,1751930388,13035.319246659994,31.13100195000152,53399.495588159996 2025-07-07,23:19:50.000,188,10987310,14005,0,1751930389,13035.49439072,31.088707169998088,53399.52353664001 2025-07-07,23:19:51.000,188,10987253,14085,0,1751930390,13035.642589539995,31.06051065000065,53399.495588159996 2025-07-07,23:19:52.000,188,10987221,14125,0,1751930391,13035.71668895,31.06755978000001,53399.5095624 2025-07-07,23:19:53.000,188,10987255,14005,0,1751930392,13035.858151460001,31.046412390001933,53399.51654952 2025-07-07,23:19:54.000,188,10987235,14125,0,1751930393,13035.938987180001,31.08165803999873,53399.5095624 2025-07-07,23:19:55.000,188,10987256,14045,0,1751930394,13036.019822900002,31.10985456000344,53399.55847224 2025-07-07,23:19:56.000,188,10987276,13765,0,1751930395,13036.093922309992,31.166247599998314,53399.530523760004 2025-07-07,23:19:57.000,188,10987276,13885,0,1751930396,13036.141076480002,31.194444120003027,53399.52353664001 2025-07-07,23:19:58.000,188,10987274,13765,0,1751930397,13036.248857439998,31.187394990003668,53399.57244648001 2025-07-07,23:19:59.000,188,10987231,13885,0,1751930398,13036.302747919988,31.24378802999854,53399.5794336 2025-07-07,23:20:00.000,188,10987275,13965,0,1751930399,13036.356638399993,31.257886290004535,53399.63533056 2025-07-07,23:20:01.000,188,10987269,13885,0,1751930400,13036.417265189993,31.24378802999854,53399.64231768001 2025-07-07,23:20:02.000,188,10987230,14125,0,1751930401,13036.430737809998,31.222640640000463,53399.67725328 2025-07-07,23:20:03.000,188,10987235,13885,0,1751930402,13036.444210429989,31.222640640000463,53399.67026616001 2025-07-07,23:20:04.000,188,10987264,13605,0,1751930403,13036.363374709988,31.152149339999596,53399.7541116 2025-07-07,23:20:05.000,188,10987247,13805,0,1751930404,13036.356638399993,31.166247599998314,53399.81000856001 2025-07-07,23:20:06.000,188,10987278,13965,0,1751930405,13036.316220539993,31.095756300004723,53399.893854 2025-07-07,23:20:07.000,188,10987266,13885,0,1751930406,13036.194966959993,31.046412390001933,53399.893854 2025-07-07,23:20:08.000,188,10987298,13725,0,1751930407,13036.066977069997,31.06755978000001,53399.9637252 2025-07-07,23:20:09.000,188,10987254,14005,0,1751930408,13035.952459799992,30.975921090001066,53400.01962216 2025-07-07,23:20:10.000,188,10987227,14085,0,1751930409,13035.810997289991,30.94067544000427,53400.04757064001 2025-07-07,23:20:11.000,188,10987189,13645,0,1751930410,13035.723425259996,30.89838066000084,53400.01962216 2025-07-07,23:20:12.000,188,10987281,13885,0,1751930411,13035.683007399995,30.89838066000084,53400.04058352 2025-07-07,23:20:13.000,188,10987246,13925,0,1751930412,13035.662798469995,30.919528049998917,53400.08949336 2025-07-07,23:20:14.000,188,10987277,13685,0,1751930413,13035.642589539995,30.88428240000212,53400.11744184 2025-07-07,23:20:15.000,188,10987263,13885,0,1751930414,13035.68974370999,30.877233270002762,53400.14539032001 2025-07-07,23:20:16.000,188,10987242,14045,0,1751930415,13035.71668895,30.84903674999805,53400.201287280004 2025-07-07,23:20:17.000,188,10987282,13845,0,1751930416,13035.79752467,30.785594580003817,53400.18032592 2025-07-07,23:20:18.000,188,10987258,13965,0,1751930417,13035.824469909996,30.70100502000423,53400.22923576 2025-07-07,23:20:19.000,188,10987247,13885,0,1751930418,13035.912041939991,30.637562850002723,53400.18032592 2025-07-07,23:20:20.000,188,10987235,14045,0,1751930419,13035.878360390001,30.60231719999865,53400.2781456 2025-07-07,23:20:21.000,188,10987224,13765,0,1751930420,13035.905305629996,30.567071550001856,53400.28513272 2025-07-07,23:20:22.000,188,10987276,14005,0,1751930421,13035.898569320001,30.560022420002497,53400.28513272 2025-07-07,23:20:23.000,188,10987233,14005,0,1751930422,13035.912041939991,30.581169810000574,53400.30609408 2025-07-07,23:20:24.000,188,10987233,13965,0,1751930423,13035.885096699996,30.574120680001215,53400.36199104001 2025-07-07,23:20:25.000,188,10987252,13725,0,1751930424,13035.891833009991,30.54592416000378,53400.368978160004 2025-07-07,23:20:26.000,188,10987244,14205,0,1751930425,13035.831206219991,30.560022420002497,53400.46679784 2025-07-07,23:20:27.000,188,10987248,13845,0,1751930426,13035.810997289991,30.60231719999865,53400.45981072001 2025-07-07,23:20:28.000,188,10987241,13645,0,1751930427,13035.75710681,30.67280849999952,53400.56461752 2025-07-07,23:20:29.000,188,10987238,13925,0,1751930428,13035.64932584999,30.764447189998464,53400.61352736 2025-07-07,23:20:30.000,188,10987310,13925,0,1751930429,13035.57522644,30.785594580003817,53400.64846296001 2025-07-07,23:20:31.000,188,10987277,14165,0,1751930430,13035.46744547999,30.827889359999972,53400.69038568 2025-07-07,23:20:32.000,188,10987265,14045,0,1751930431,13035.36640082999,30.89838066000084,53400.774231120005 2025-07-07,23:20:33.000,188,10987301,14365,0,1751930432,13035.332719279999,30.93362631000491,53400.76025688 2025-07-07,23:20:34.000,188,10987268,13845,0,1751930433,13035.197993079993,31.01116673999786,53400.80916672 2025-07-07,23:20:35.000,188,10987246,13925,0,1751930434,13035.123893669988,31.039363260002574,53400.7323084 2025-07-07,23:20:36.000,188,10987309,13925,0,1751930435,13035.043057950003,31.08165803999873,53400.78820536 2025-07-07,23:20:37.000,188,10987244,14045,0,1751930436,13035.009376399998,31.1169036900028,53400.84410232001 2025-07-07,23:20:38.000,188,10987275,14165,0,1751930437,13034.948749609997,31.215591510001104,53400.83012808 2025-07-07,23:20:39.000,188,10987253,14045,0,1751930438,13034.908331749997,31.30723020000005,53400.92794776 2025-07-07,23:20:40.000,188,10987301,13845,0,1751930439,13034.861177580002,31.434114540003065,53400.872050800004 2025-07-07,23:20:41.000,188,10987253,13885,0,1751930440,13034.840968650002,31.497556710004574,53400.837115199996 2025-07-07,23:20:42.000,188,10987220,14245,0,1751930441,13034.739924000001,31.631490179999673,53400.88602504001 2025-07-07,23:20:43.000,188,10987240,14045,0,1751930442,13034.665824589996,31.7090306099999,53400.893012160006 2025-07-07,23:20:44.000,188,10987239,14005,0,1751930443,13034.611934109991,31.779521910000767,53400.98384472001 2025-07-07,23:20:45.000,188,10987230,14125,0,1751930444,13034.483944219995,31.857062340000994,53401.0467288 2025-07-07,23:20:46.000,188,10987271,13925,0,1751930445,13034.382899569995,31.94870102999994,53401.10262576001 2025-07-07,23:20:47.000,188,10987293,14085,0,1751930446,13034.30880015999,31.99804494000273,53401.08865152 2025-07-07,23:20:48.000,188,10987263,13965,0,1751930447,13034.221228129994,32.08968363000167,53401.14454848 2025-07-07,23:20:49.000,188,10987239,14085,0,1751930448,13034.133656099999,32.17427319000126,53401.1166 2025-07-07,23:20:50.000,188,10987252,14045,0,1751930449,13034.046084069989,32.251813620001485,53401.109612880005 2025-07-07,23:20:51.000,188,10987250,13925,0,1751930450,13033.931566799998,32.301157530004275,53401.10262576001 2025-07-07,23:20:52.000,188,10987222,13725,0,1751930451,13033.810313219998,32.435090999999375,53401.07467728 2025-07-07,23:20:53.000,188,10987234,13885,0,1751930452,13033.763159050002,32.54787708000367,53401.12358712 2025-07-07,23:20:54.000,188,10987302,14085,0,1751930453,13033.716004879992,32.68181054999877,53401.12358712 2025-07-07,23:20:55.000,188,10987309,14085,0,1751930454,13033.628432849997,32.82279315000051,53401.13057424001 2025-07-07,23:20:56.000,188,10987245,14045,0,1751930455,13033.588014989997,32.94967749000352,53401.16550984 2025-07-07,23:20:57.000,188,10987263,13685,0,1751930456,13033.527388199996,33.09770922000462,53401.15153560001 2025-07-07,23:20:58.000,188,10987315,14045,0,1751930457,13033.534124509992,33.217544430001,53401.1864712 2025-07-07,23:20:59.000,188,10987272,13925,0,1751930458,13033.493706649992,33.35852703000273,53401.13756136 2025-07-07,23:21:00.000,188,10987242,13805,0,1751930459,13033.500442960001,33.42196920000424,53401.02576744 2025-07-07,23:21:01.000,188,10987267,13805,0,1751930460,13033.500442960001,33.513607890003186,53401.07467728 2025-07-07,23:21:02.000,188,10987260,14085,0,1751930461,13033.520651890001,33.59819745000277,53401.01878032 2025-07-07,23:21:03.000,188,10987270,13765,0,1751930462,13033.527388199996,33.66163962000428,53401.0467288 2025-07-07,23:21:04.000,188,10987299,13965,0,1751930463,13033.547597129997,33.696885270001076,53401.03275456001 2025-07-07,23:21:05.000,188,10987267,13805,0,1751930464,13033.486970339996,33.78147483000066,53400.99781896 2025-07-07,23:21:06.000,188,10987288,13725,0,1751930465,13033.426343549996,33.873113519999606,53400.990831840005 2025-07-07,23:21:07.000,188,10987216,14045,0,1751930466,13033.33203520999,33.94360482000047,53400.990831840005 2025-07-07,23:21:08.000,188,10987263,13965,0,1751930467,13033.33203520999,34.03524350999942,53400.98384472001 2025-07-07,23:21:09.000,188,10987283,13885,0,1751930468,13033.21751794,34.07048916000349,53400.99781896 2025-07-07,23:21:10.000,188,10987252,13805,0,1751930469,13033.09626436,34.13393132999772,53400.9768576 2025-07-07,23:21:11.000,188,10987232,14125,0,1751930470,13032.90764767999,34.17622611000115,53401.03275456001 2025-07-07,23:21:12.000,188,10987262,14045,0,1751930471,13032.712294689998,34.24671741000202,53401.01179320001 2025-07-07,23:21:13.000,188,10987292,14245,0,1751930472,13032.503469080002,34.27491392999946,53400.96987048 2025-07-07,23:21:14.000,188,10987222,14045,0,1751930473,13032.227280369996,34.2678648000001,53400.941922000005 2025-07-07,23:21:15.000,188,10987240,13725,0,1751930474,13031.91741011,34.17622611000115,53400.92794776 2025-07-07,23:21:16.000,188,10987245,13965,0,1751930475,13031.621012469994,34.12688219999836,53400.893012160006 2025-07-07,23:21:17.000,188,10987299,14005,0,1751930476,13031.257251729992,34.098685680000926,53400.83012808 2025-07-07,23:21:18.000,188,10987253,14085,0,1751930477,13030.947381469996,34.06344003000413,53400.76025688 2025-07-07,23:21:19.000,188,10987275,13965,0,1751930478,13030.603829659995,34.01409612000134,53400.79519248001 2025-07-07,23:21:20.000,188,10987267,14045,0,1751930479,13030.320904639993,33.985899600003904,53400.76724400001 2025-07-07,23:21:21.000,188,10987201,14205,0,1751930480,13029.997561759992,33.97180133999791,53400.704359920004 2025-07-07,23:21:22.000,188,10987223,13965,0,1751930481,13029.795472459991,33.978850470004545,53400.69737280001 2025-07-07,23:21:23.000,188,10987237,13925,0,1751930482,13029.61359208999,33.90835917000368,53400.57160464 2025-07-07,23:21:24.000,188,10987214,13885,0,1751930483,13029.39129385999,33.82376961000409,53400.57859176001 2025-07-07,23:21:25.000,188,10987214,13925,0,1751930484,13029.182468249994,33.7744257000013,53400.501733439996 2025-07-07,23:21:26.000,188,10987232,13965,0,1751930485,13028.933224779998,33.68278701000236,53400.44583648 2025-07-07,23:21:27.000,188,10987204,13765,0,1751930486,13028.670508689996,33.55590266999934,53400.42487512 2025-07-07,23:21:28.000,188,10987236,14045,0,1751930487,13028.37411104999,33.43606746000296,53400.334042559996 2025-07-07,23:21:29.000,188,10987214,14405,0,1751930488,13028.023822929994,33.33033050999802,53400.31308120001 2025-07-07,23:21:30.000,188,10987246,14045,0,1751930489,13027.626380640002,33.16115138999885,53400.28513272 2025-07-07,23:21:31.000,188,10987238,14045,0,1751930490,13027.269356209996,33.062463570000546,53400.18731304 2025-07-07,23:21:32.000,188,10987220,14045,0,1751930491,13026.858441299999,32.942628360004164,53400.12442896001 2025-07-07,23:21:33.000,188,10987228,14085,0,1751930492,13026.494680559998,32.82279315000051,53400.02660928001 2025-07-07,23:21:34.000,188,10987258,14325,0,1751930493,13026.144392440001,32.64656490000198,53399.935776720005 2025-07-07,23:21:35.000,188,10987236,13885,0,1751930494,13025.77389538999,32.54787708000367,53399.886866880006 2025-07-07,23:21:36.000,188,10987269,13885,0,1751930495,13025.403398339993,32.428041870000015,53399.74013736001 2025-07-07,23:21:37.000,188,10987264,14005,0,1751930496,13025.066582840002,32.294108400004916,53399.76109872001 2025-07-07,23:21:38.000,188,10987232,14205,0,1751930497,13024.72303103,32.202469709998695,53399.62834344 2025-07-07,23:21:39.000,188,10987237,14165,0,1751930498,13024.43336969999,32.16017493000254,53399.56545936 2025-07-07,23:21:40.000,188,10987257,14125,0,1751930499,13024.130235750003,32.13902754000446,53399.50257528001 2025-07-07,23:21:41.000,188,10987290,14325,0,1751930500,13023.921410139992,32.068536240003596,53399.40475560001 2025-07-07,23:21:42.000,188,10987251,13885,0,1751930501,13023.712584529996,32.082634500002314,53399.313923040005 2025-07-07,23:21:43.000,188,10987206,14205,0,1751930502,13023.60480357,32.075585370002955,53399.2300776 2025-07-07,23:21:44.000,188,10987249,13885,0,1751930503,13023.510495229995,32.05443798000488,53399.18815488001 2025-07-07,23:21:45.000,188,10987223,14085,0,1751930504,13023.46334106,32.09673276000103,53399.08334808 2025-07-07,23:21:46.000,188,10987267,14165,0,1751930505,13023.429659509995,32.075585370002955,53398.992515519996 2025-07-07,23:21:47.000,188,10987214,14005,0,1751930506,13023.31514223999,32.04033971999888,53398.95757992 2025-07-07,23:21:48.000,188,10987255,14125,0,1751930507,13023.288196999994,31.99099581000337,53398.824824639996 2025-07-07,23:21:49.000,188,10987225,13925,0,1751930508,13023.241042829999,31.99099581000337,53398.810850400005 2025-07-07,23:21:50.000,188,10987233,14085,0,1751930509,13023.200624969999,31.98394668000401,53398.73399208001 2025-07-07,23:21:51.000,188,10987274,14045,0,1751930510,13023.086107699994,31.97689755000465,53398.60822392 2025-07-07,23:21:52.000,188,10987230,14085,0,1751930511,13022.897491019998,32.019192330000806,53398.58027544 2025-07-07,23:21:53.000,188,10987242,13845,0,1751930512,13022.769501130002,32.026241460000165,53398.475468640005 2025-07-07,23:21:54.000,188,10987257,13805,0,1751930513,13022.520257659991,32.04033971999888,53398.426558800005 2025-07-07,23:21:55.000,188,10987239,14045,0,1751930514,13022.33837728999,32.13197840999783,53398.31476488 2025-07-07,23:21:56.000,188,10987290,14005,0,1751930515,13022.129551679995,32.22361710000405,53398.26585504 2025-07-07,23:21:57.000,188,10987218,13965,0,1751930516,13021.913989759989,32.294108400004916,53398.2169452 2025-07-07,23:21:58.000,188,10987226,13925,0,1751930517,13021.785999869993,32.38574709000386,53398.16104824001 2025-07-07,23:21:59.000,188,10987239,13845,0,1751930518,13021.577174259997,32.49853317000088,53398.10515128 2025-07-07,23:22:00.000,188,10987235,13765,0,1751930519,13021.415502819997,32.6254175100039,53398.021305840004 2025-07-07,23:22:01.000,188,10987238,14085,0,1751930520,13021.280776619991,32.7241053300022,53398.02829296 2025-07-07,23:22:02.000,188,10987284,13805,0,1751930521,13021.132577799995,32.843940539998584,53397.972396000005 2025-07-07,23:22:03.000,188,10987206,14085,0,1751930522,13020.98437898,32.942628360004164,53397.874576320006 2025-07-07,23:22:04.000,188,10987250,13885,0,1751930523,13020.728399199994,32.97787401000096,53397.84662784001 2025-07-07,23:22:05.000,188,10987270,14165,0,1751930524,13020.519573589998,33.04131618000247,53397.76976952 2025-07-07,23:22:06.000,188,10987252,14005,0,1751930525,13020.209703330002,33.076561829999264,53397.67194984 2025-07-07,23:22:07.000,188,10987270,14085,0,1751930526,13019.85941520999,33.076561829999264,53397.588104400005 2025-07-07,23:22:08.000,188,10987269,13965,0,1751930527,13019.387873509993,33.062463570000546,53397.53220744001 2025-07-07,23:22:09.000,188,10987255,14245,0,1751930528,13018.855705019996,32.94967749000352,53397.47631048 2025-07-07,23:22:10.000,188,10987260,14205,0,1751930529,13018.289854979994,32.8721370600033,53397.371503680006 2025-07-07,23:22:11.000,188,10987250,14125,0,1751930530,13017.703796009991,32.78754750000371,53397.24573552001 2025-07-07,23:22:12.000,188,10987238,14005,0,1751930531,13017.084055489999,32.702957940004126,53397.15490296001 2025-07-07,23:22:13.000,188,10987203,14005,0,1751930532,13016.511469140001,32.59017185999983,53396.94528936 2025-07-07,23:22:14.000,188,10987236,14045,0,1751930533,13015.911937549994,32.51968055999896,53396.88240528 2025-07-07,23:22:15.000,188,10987197,14205,0,1751930534,13015.359560129997,32.420992740000656,53396.72170152001 2025-07-07,23:22:16.000,188,10987236,14125,0,1751930535,13014.84086425999,32.35755056999915,53396.56099776 2025-07-07,23:22:17.000,188,10987229,14005,0,1751930536,13014.382795179998,32.308206660003634,53396.4701652 2025-07-07,23:22:18.000,188,10987223,14045,0,1751930537,13013.985352889991,32.28001013999892,53396.35837128001 2025-07-07,23:22:19.000,188,10987181,13725,0,1751930538,13013.574437979994,32.258862750000844,53396.18369328 2025-07-07,23:22:20.000,188,10987182,13805,0,1751930539,13013.237622479988,32.22361710000405,53395.98805392 2025-07-07,23:22:21.000,188,10987230,13845,0,1751930540,13012.968170079992,32.23771536000277,53395.81337592001 2025-07-07,23:22:22.000,188,10987251,13845,0,1751930541,13012.68524505999,32.23066623000341,53395.65965928 2025-07-07,23:22:23.000,188,10987211,13925,0,1751930542,13012.516837309995,32.18837144999998,53395.54087824 2025-07-07,23:22:24.000,188,10987194,13725,0,1751930543,13012.254121219994,32.13902754000446,53395.38017448001 2025-07-07,23:22:25.000,188,10987221,13845,0,1751930544,13012.058768229988,32.04738884999824,53395.26838056 2025-07-07,23:22:26.000,188,10987257,14005,0,1751930545,13011.863415239997,31.962799289998657,53395.11466392001 2025-07-07,23:22:27.000,188,10987247,13725,0,1751930546,13011.627644389991,31.899357120004424,53395.01684424001 2025-07-07,23:22:28.000,188,10987267,13725,0,1751930547,13011.38513722999,31.793620169999485,53394.856140480006 2025-07-07,23:22:29.000,188,10987214,14085,0,1751930548,13011.135893759994,31.65263756999775,53394.70242384 2025-07-07,23:22:30.000,188,10987221,13805,0,1751930549,13010.792341949993,31.52575323000201,53394.56268144001 2025-07-07,23:22:31.000,188,10987253,14405,0,1751930550,13010.482471689997,31.370672370001557,53394.42293904001 2025-07-07,23:22:32.000,188,10987194,14085,0,1751930551,13010.199546669995,31.29313194000133,53394.332106480004 2025-07-07,23:22:33.000,188,10987189,13965,0,1751930552,13009.896412719994,31.208542380001745,53394.22729968001 2025-07-07,23:22:34.000,188,10987224,14045,0,1751930553,13009.593278769993,31.10985456000344,53394.10153152 2025-07-07,23:22:35.000,188,10987243,13885,0,1751930554,13009.296881130002,31.018215870004497,53393.91986640001 2025-07-07,23:22:36.000,188,10987218,14085,0,1751930555,13009.061110279996,30.93362631000491,53393.75217552001 2025-07-07,23:22:37.000,188,10987219,14165,0,1751930556,13008.798394189995,30.820840230000613,53393.71723992 2025-07-07,23:22:38.000,188,10987208,13885,0,1751930557,13008.555887029994,30.771496319997823,53393.54954904 2025-07-07,23:22:39.000,188,10987216,14245,0,1751930558,13008.367270349998,30.70805415000359,53393.40980664 2025-07-07,23:22:40.000,188,10987219,14005,0,1751930559,13008.165181049997,30.67280849999952,53393.33993544001 2025-07-07,23:22:41.000,188,10987249,14045,0,1751930560,13007.990036989991,30.644611980002082,53393.228141520005 2025-07-07,23:22:42.000,188,10987206,13965,0,1751930561,13007.82836554999,30.70100502000423,53393.1163476 2025-07-07,23:22:43.000,188,10987178,14245,0,1751930562,13007.74752982999,30.623464590004005,53392.96961808 2025-07-07,23:22:44.000,188,10987244,14125,0,1751930563,13007.69363935,30.66575937000016,53392.82987568 2025-07-07,23:22:45.000,188,10987230,14085,0,1751930564,13007.71384828,30.65166111000144,53392.73904312 2025-07-07,23:22:46.000,188,10987229,13885,0,1751930565,13007.740793519995,30.616415460004646,53392.64122344 2025-07-07,23:22:47.000,188,10987257,13845,0,1751930566,13007.73405721,30.60231719999865,53392.5224424 2025-07-07,23:22:48.000,188,10987185,14045,0,1751930567,13007.794684,30.574120680001215,53392.47353256 2025-07-07,23:22:49.000,188,10987243,13885,0,1751930568,13007.76773875999,30.552973290003138,53392.37571288 2025-07-07,23:22:50.000,188,10987249,14205,0,1751930569,13007.77447507,30.49658025000099,53392.208022 2025-07-07,23:22:51.000,188,10987209,13725,0,1751930570,13007.68690303999,30.44018720999884,53392.13116368 2025-07-07,23:22:52.000,188,10987233,14005,0,1751930571,13007.56564945999,30.48953112000163,53392.04731824001 2025-07-07,23:22:53.000,188,10987193,13845,0,1751930572,13007.44439587999,30.47543286000291,53391.99142128 2025-07-07,23:22:54.000,188,10987239,13805,0,1751930573,13007.275988129993,30.48953112000163,53391.86565312 2025-07-07,23:22:55.000,188,10987223,14205,0,1751930574,13007.121053000003,30.560022420002497,53391.76084632001 2025-07-07,23:22:56.000,188,10987207,13925,0,1751930575,13006.925700009997,30.616415460004646,53391.649052400004 2025-07-07,23:22:57.000,188,10987264,14045,0,1751930576,13006.737083330001,30.686906759998237,53391.61411680001 2025-07-07,23:22:58.000,188,10987228,14045,0,1751930577,13006.582148199996,30.750348929999745,53391.481361520004 2025-07-07,23:22:59.000,188,10987182,14165,0,1751930578,13006.47436724,30.792643710003176,53391.4394388 2025-07-07,23:23:00.000,188,10987270,13885,0,1751930579,13006.36658627999,30.84198761999869,53391.30668352001 2025-07-07,23:23:01.000,188,10987213,13885,0,1751930580,13006.319432109995,30.89133153000148,53391.20187672 2025-07-07,23:23:02.000,188,10987212,14125,0,1751930581,13006.22512376999,30.94067544000427,53391.097069920004 2025-07-07,23:23:03.000,188,10987266,14005,0,1751930582,13006.22512376999,30.94067544000427,53390.999250240005 2025-07-07,23:23:04.000,188,10987227,13885,0,1751930583,13006.191442219999,30.961822830002347,53390.831559360005 2025-07-07,23:23:05.000,188,10987263,13965,0,1751930584,13006.20491483999,30.961822830002347,53390.75470104001 2025-07-07,23:23:06.000,188,10987256,14125,0,1751930585,13006.20491483999,30.95477370000299,53390.69181696 2025-07-07,23:23:07.000,188,10987202,13965,0,1751930586,13006.198178529994,30.975921090001066,53390.58002304 2025-07-07,23:23:08.000,188,10987211,14285,0,1751930587,13006.20491483999,30.926577179998276,53390.46822912001 2025-07-07,23:23:09.000,188,10987233,13925,0,1751930588,13006.198178529994,30.961822830002347,53390.447267760006 2025-07-07,23:23:10.000,188,10987177,14165,0,1751930589,13006.177969599994,30.94772457000363,53390.30053824001 2025-07-07,23:23:11.000,188,10987241,13565,0,1751930590,13006.144288049989,30.94772457000363,53390.23066704001 2025-07-07,23:23:12.000,188,10987196,14285,0,1751930591,13006.124079119989,30.94067544000427,53390.15380872001 2025-07-07,23:23:13.000,188,10987273,13845,0,1751930592,13006.124079119989,30.94772457000363,53390.06297616001 2025-07-07,23:23:14.000,188,10987258,14005,0,1751930593,13006.151024359999,30.926577179998276,53389.9721436 2025-07-07,23:23:15.000,188,10987214,13925,0,1751930594,13006.171233289999,30.926577179998276,53389.91624664001 2025-07-07,23:23:16.000,188,10987169,14005,0,1751930595,13006.164496979989,30.926577179998276,53389.81842696001 2025-07-07,23:23:17.000,188,10987228,13925,0,1751930596,13006.29248687,30.926577179998276,53389.73458152 2025-07-07,23:23:18.000,188,10987233,14005,0,1751930597,13006.37332259,30.88428240000212,53389.68567168 2025-07-07,23:23:19.000,188,10987191,14365,0,1751930598,13006.53499403,30.84198761999869,53389.64374896 2025-07-07,23:23:20.000,188,10987257,14085,0,1751930599,13006.669720229991,30.778545450004458,53389.67169744 2025-07-07,23:23:21.000,188,10987241,13965,0,1751930600,13006.764028569996,30.764447189998464,53389.59483912 2025-07-07,23:23:22.000,188,10987187,13845,0,1751930601,13006.865073219997,30.71510328000295,53389.58086488001 2025-07-07,23:23:23.000,188,10987278,14725,0,1751930602,13006.871809529992,30.623464590004005,53389.490032320005 2025-07-07,23:23:24.000,188,10987251,14245,0,1751930603,13006.865073219997,30.60936632999801,53389.441122480006 2025-07-07,23:23:25.000,188,10987190,13885,0,1751930604,13006.824655359997,30.574120680001215,53389.420161120004 2025-07-07,23:23:26.000,188,10987225,13925,0,1751930605,13006.797710120001,30.419039820000762,53389.46208384001 2025-07-07,23:23:27.000,188,10987209,13885,0,1751930606,13006.716874400001,30.390843300003326,53389.441122480006 2025-07-07,23:23:28.000,188,10987223,14325,0,1751930607,13006.737083330001,30.285106349998387,53389.42714824 2025-07-07,23:23:29.000,188,10987251,14165,0,1751930608,13006.63603868,30.235762440002873,53389.40618688 2025-07-07,23:23:30.000,188,10987233,14245,0,1751930609,13006.50804878999,30.179369400000724,53389.322341440005 2025-07-07,23:23:31.000,188,10987255,13965,0,1751930610,13006.43394938,30.08773071000178,53389.29439296001 2025-07-07,23:23:32.000,188,10987184,13805,0,1751930611,13006.37332259,30.03133766999963,53389.25945736 2025-07-07,23:23:33.000,188,10987257,14285,0,1751930612,13006.36658627999,29.996092020002834,53389.217534639996 2025-07-07,23:23:34.000,188,10987253,13845,0,1751930613,13006.34637734999,29.96789549999812,53389.22452176001 2025-07-07,23:23:35.000,188,10987165,13965,0,1751930614,13006.400267829995,29.91150246000325,53389.17561192001 2025-07-07,23:23:36.000,188,10987238,13965,0,1751930615,13006.45415831,29.939698980000685,53389.14067632 2025-07-07,23:23:37.000,188,10987228,14085,0,1751930616,13006.48783985999,29.918551590002608,53389.16163768 2025-07-07,23:23:38.000,188,10987236,13885,0,1751930617,13006.61582975,29.91150246000325,53389.11272784 2025-07-07,23:23:39.000,188,10987224,13645,0,1751930618,13006.730347019991,29.84101116000238,53389.09176648 2025-07-07,23:23:40.000,188,10987248,13925,0,1751930619,13006.831391669992,29.84806029000174,53389.02189528 2025-07-07,23:23:41.000,188,10987240,13885,0,1751930620,13006.892018459992,29.79166724999959,53388.986959680005 2025-07-07,23:23:42.000,188,10987203,14245,0,1751930621,13006.898754770002,29.80576550999831,53388.986959680005 2025-07-07,23:23:43.000,188,10987189,13885,0,1751930622,13006.925700009997,29.714126819999365,53388.96599832 2025-07-07,23:23:44.000,188,10987246,14045,0,1751930623,13006.898754770002,29.62953725999978,53388.938049840006 2025-07-07,23:23:45.000,188,10987160,14165,0,1751930624,13006.865073219997,29.601340740002342,53388.868178640005 2025-07-07,23:23:46.000,188,10987271,13965,0,1751930625,13006.838127980001,29.573144220004906,53388.84721728 2025-07-07,23:23:47.000,188,10987245,14125,0,1751930626,13006.757292260001,29.55904595999891,53388.87516576 2025-07-07,23:23:48.000,188,10987254,13845,0,1751930627,13006.757292260001,29.551996829999553,53388.77734608 2025-07-07,23:23:49.000,188,10987259,14245,0,1751930628,13006.750555949991,29.55904595999891,53388.80529456 2025-07-07,23:23:50.000,188,10987229,13925,0,1751930629,13006.757292260001,29.537898570000834,53388.770358960006 2025-07-07,23:23:51.000,188,10987248,13725,0,1751930630,13006.716874400001,29.537898570000834,53388.749397600004 2025-07-07,23:23:52.000,188,10987250,14245,0,1751930631,13006.764028569996,29.544947700000193,53388.714461999996 2025-07-07,23:23:53.000,188,10987254,14045,0,1751930632,13006.824655359997,29.55904595999891,53388.63760368 2025-07-07,23:23:54.000,188,10987273,14085,0,1751930633,13006.898754770002,29.56609508999827,53388.63061656 2025-07-07,23:23:55.000,188,10987186,13925,0,1751930634,13007.060426210002,29.55904595999891,53388.61664232 2025-07-07,23:23:56.000,188,10987270,14005,0,1751930635,13007.195152409993,29.573144220004906,53388.55375824001 2025-07-07,23:23:57.000,188,10987270,13765,0,1751930636,13007.417450639994,29.601340740002342,53388.57471960001 2025-07-07,23:23:58.000,188,10987206,13925,0,1751930637,13007.57238577,29.62953725999978,53388.47689992001 2025-07-07,23:23:59.000,188,10987219,13885,0,1751930638,13007.848574479991,29.692979430001287,53388.44196432 2025-07-07,23:24:00.000,188,10987241,14085,0,1751930639,13008.030454849992,29.735274210004718,53388.49087416 2025-07-07,23:24:01.000,188,10987221,13845,0,1751930640,13008.293170939993,29.79871637999895,53388.42799008001 2025-07-07,23:24:02.000,188,10987253,13845,0,1751930641,13008.542414409989,29.890355069997895,53388.44895144 2025-07-07,23:24:03.000,188,10987219,13805,0,1751930642,13008.81186681,29.96789549999812,53388.35113176 2025-07-07,23:24:04.000,188,10987234,14165,0,1751930643,13009.05437397,30.115927229999215,53388.40702872001 2025-07-07,23:24:05.000,188,10987249,14245,0,1751930644,13009.350771609992,30.24986070000159,53388.39305448 2025-07-07,23:24:06.000,188,10987219,13925,0,1751930645,13009.600015079988,30.43313807999948,53388.4699128 2025-07-07,23:24:07.000,188,10987285,13925,0,1751930646,13009.876203789994,30.574120680001215,53388.45593856001 2025-07-07,23:24:08.000,188,10987218,14005,0,1751930647,13010.05134785,30.764447189998464,53388.44895144 2025-07-07,23:24:09.000,188,10987211,13765,0,1751930648,13010.24670083999,30.975921090001066,53388.483887040005 2025-07-07,23:24:10.000,188,10987248,14005,0,1751930649,13010.442053829996,31.194444120003027,53388.37209312 2025-07-07,23:24:11.000,188,10987253,13965,0,1751930650,13010.617197890002,31.328377589998126,53388.51183552 2025-07-07,23:24:12.000,188,10987215,14205,0,1751930651,13010.852968739993,31.560998879998806,53388.51183552 2025-07-07,23:24:13.000,188,10987222,13885,0,1751930652,13011.06179434999,31.723128869998618,53388.56074536 2025-07-07,23:24:14.000,188,10987214,13885,0,1751930653,13011.358191989995,31.850013210001634,53388.56074536 2025-07-07,23:24:15.000,188,10987217,13725,0,1751930654,13011.641117009996,31.962799289998657,53388.602668080006 2025-07-07,23:24:16.000,188,10987250,13885,0,1751930655,13011.903833099997,32.068536240003596,53388.64459080001 2025-07-07,23:24:17.000,188,10987203,13965,0,1751930656,13012.227175979999,32.18132232000062,53388.6795264 2025-07-07,23:24:18.000,188,10987249,13965,0,1751930657,13012.516837309995,32.251813620001485,53388.66555216 2025-07-07,23:24:19.000,188,10987221,13925,0,1751930658,13012.745871849991,32.33640318000107,53388.651577920005 2025-07-07,23:24:20.000,188,10987219,14245,0,1751930659,13013.015324250002,32.40689448000194,53388.72144912001 2025-07-07,23:24:21.000,188,10987229,14005,0,1751930660,13013.284776649998,32.484434910002165,53388.749397600004 2025-07-07,23:24:22.000,188,10987209,14085,0,1751930661,13013.60138321999,32.56902447000175,53388.80529456 2025-07-07,23:24:23.000,188,10987274,14005,0,1751930662,13013.837154069995,32.660663160000695,53388.868178640005 2025-07-07,23:24:24.000,188,10987220,14085,0,1751930663,13014.032507060001,32.73820359000092,53388.94503696 2025-07-07,23:24:25.000,188,10987186,13765,0,1751930664,13014.241332669997,32.836891409999225,53388.938049840006 2025-07-07,23:24:26.000,188,10987209,14285,0,1751930665,13014.423213039998,32.90033358000073,53389.02888240001 2025-07-07,23:24:27.000,188,10987246,13805,0,1751930666,13014.598357099989,32.99902139999904,53389.11971496 2025-07-07,23:24:28.000,188,10987197,13925,0,1751930667,13014.80718271,33.111807480003336,53389.14766344001 2025-07-07,23:24:29.000,188,10987222,14165,0,1751930668,13014.995799389995,33.19639704000292,53389.252470240004 2025-07-07,23:24:30.000,188,10987235,14165,0,1751930669,13015.164207139991,33.302133990000584,53389.322341440005 2025-07-07,23:24:31.000,188,10987208,14325,0,1751930670,13015.271988100001,33.39377267999953,53389.3083672 2025-07-07,23:24:32.000,188,10987252,14005,0,1751930671,13015.460604779997,33.50655876000383,53389.43413536001 2025-07-07,23:24:33.000,188,10987255,13765,0,1751930672,13015.622276219998,33.61229571000149,53389.49701944 2025-07-07,23:24:34.000,188,10987235,14205,0,1751930673,13015.777211349989,33.696885270001076,53389.60182624001 2025-07-07,23:24:35.000,188,10987193,13765,0,1751930674,13015.91867385999,33.760327440002584,53389.67868456001 2025-07-07,23:24:36.000,188,10987270,14005,0,1751930675,13016.08708161,33.83786787000281,53389.79746560001 2025-07-07,23:24:37.000,188,10987258,13645,0,1751930676,13016.215071499995,33.83081874000345,53389.83938832 2025-07-07,23:24:38.000,188,10987238,13925,0,1751930677,13016.376742939996,33.887211779998324,53389.9022724 2025-07-07,23:24:39.000,188,10987235,13925,0,1751930678,13016.497996519996,33.929506560001755,53389.95816936 2025-07-07,23:24:40.000,188,10987201,13925,0,1751930679,13016.652931650002,33.94360482000047,53390.06297616001 2025-07-07,23:24:41.000,188,10987225,14125,0,1751930680,13016.787657849993,33.97180133999791,53390.0769504 2025-07-07,23:24:42.000,188,10987234,14045,0,1751930681,13016.976274529989,33.985899600003904,53390.19573144 2025-07-07,23:24:43.000,188,10987213,14085,0,1751930682,13017.023428699998,33.94360482000047,53390.223679919996 2025-07-07,23:24:44.000,188,10987210,13725,0,1751930683,13017.19857275999,33.922457430002396,53390.328486720005 2025-07-07,23:24:45.000,188,10987265,13765,0,1751930684,13017.313090029995,33.90131004000432,53390.3564352 2025-07-07,23:24:46.000,188,10987245,13885,0,1751930685,13017.40739837,33.89426090999768,53390.3913708 2025-07-07,23:24:47.000,188,10987287,13925,0,1751930686,13017.50844302,33.880162649998965,53390.496177600005 2025-07-07,23:24:48.000,188,10987240,13805,0,1751930687,13017.56906981,33.880162649998965,53390.593997280004 2025-07-07,23:24:49.000,188,10987207,13965,0,1751930688,13017.690323390001,33.929506560001755,53390.69880408 2025-07-07,23:24:50.000,188,10987185,14005,0,1751930689,13017.757686489997,33.97180133999791,53390.77566240001 2025-07-07,23:24:51.000,188,10987217,13965,0,1751930690,13017.831785900002,34.01409612000134,53390.85950784 2025-07-07,23:24:52.000,188,10987228,13845,0,1751930691,13017.905885309992,34.049341769998136,53390.94335328001 2025-07-07,23:24:53.000,188,10987192,14045,0,1751930692,13017.986721029993,34.13393132999772,53391.04117296001 2025-07-07,23:24:54.000,188,10987208,14125,0,1751930693,13018.087765679993,34.18327524000051,53391.09008280001 2025-07-07,23:24:55.000,188,10987202,14045,0,1751930694,13018.141656159998,34.21147175999795,53391.15296688 2025-07-07,23:24:56.000,188,10987231,14085,0,1751930695,13018.262909739999,34.2326191500033,53391.25777368001 2025-07-07,23:24:57.000,188,10987226,13725,0,1751930696,13018.35721807999,34.2326191500033,53391.2996964 2025-07-07,23:24:58.000,188,10987170,13925,0,1751930697,13018.45826272999,34.21147175999795,53391.53027136 2025-07-07,23:24:59.000,188,10987177,13805,0,1751930698,13018.60646155,34.218520890004584,53391.58616832 2025-07-07,23:25:00.000,188,10987211,13885,0,1751930699,13018.714242509996,34.20442262999859,53391.670013760006 2025-07-07,23:25:01.000,188,10987220,14005,0,1751930700,13018.835496089996,34.155078720003075,53391.74687208 2025-07-07,23:25:02.000,188,10987255,13845,0,1751930701,13018.956749669996,34.12688219999836,53391.77482056 2025-07-07,23:25:03.000,188,10987253,14405,0,1751930702,13019.003903839992,34.07753829000285,53391.86565312 2025-07-07,23:25:04.000,188,10987165,13925,0,1751930703,13019.078003249997,34.049341769998136,53391.94949856001 2025-07-07,23:25:05.000,188,10987255,14085,0,1751930704,13019.138630039997,34.04229263999878,53392.005395520006 2025-07-07,23:25:06.000,188,10987293,14085,0,1751930705,13019.192520520002,33.99999786000262,53392.11718944001 2025-07-07,23:25:07.000,188,10987217,14285,0,1751930706,13019.226202069993,33.99999786000262,53392.18007352 2025-07-07,23:25:08.000,188,10987224,14205,0,1751930707,13019.280092549998,33.96475220999855,53392.221996240005 2025-07-07,23:25:09.000,188,10987214,14205,0,1751930708,13019.340719339998,33.985899600003904,53392.31282880001 2025-07-07,23:25:10.000,188,10987201,14205,0,1751930709,13019.374400889988,34.00704699000198,53392.32680304 2025-07-07,23:25:11.000,188,10987227,14085,0,1751930710,13019.455236609989,33.96475220999855,53392.42462272 2025-07-07,23:25:12.000,188,10987214,14045,0,1751930711,13019.502390779999,34.03524350999942,53392.46654544 2025-07-07,23:25:13.000,188,10987219,14045,0,1751930712,13019.563017569999,34.02819438000006,53392.51545528 2025-07-07,23:25:14.000,188,10987213,14165,0,1751930713,13019.61690804999,34.02819438000006,53392.58532648 2025-07-07,23:25:15.000,188,10987166,14245,0,1751930714,13019.64385329,33.985899600003904,53392.68314616 2025-07-07,23:25:16.000,188,10987260,14005,0,1751930715,13019.61690804999,33.95770307999919,53392.68314616 2025-07-07,23:25:17.000,188,10987200,13845,0,1751930716,13019.603435429999,33.922457430002396,53392.773978720004 2025-07-07,23:25:18.000,188,10987197,14085,0,1751930717,13019.61690804999,33.90131004000432,53392.794940080006 2025-07-07,23:25:19.000,188,10987217,14165,0,1751930718,13019.522599709999,33.887211779998324,53392.822888560004 2025-07-07,23:25:20.000,188,10987206,14085,0,1751930719,13019.542808639999,33.90835917000368,53392.8717984 2025-07-07,23:25:21.000,188,10987230,14005,0,1751930720,13019.515863399989,33.887211779998324,53392.92769536 2025-07-07,23:25:22.000,188,10987258,13885,0,1751930721,13019.563017569999,33.85196613000153,53393.011540800006 2025-07-07,23:25:23.000,188,10987235,14005,0,1751930722,13019.583226499999,33.85901526000089,53393.0464764 2025-07-07,23:25:24.000,188,10987203,14005,0,1751930723,13019.62364436,33.873113519999606,53393.06743776 2025-07-07,23:25:25.000,188,10987219,14245,0,1751930724,13019.70448008,33.85901526000089,53393.09538624 2025-07-07,23:25:26.000,188,10987262,13925,0,1751930725,13019.72468901,33.78852396000002,53393.22115440001 2025-07-07,23:25:27.000,188,10987227,14285,0,1751930726,13019.80552473,33.79557308999938,53393.20718016 2025-07-07,23:25:28.000,188,10987198,14125,0,1751930727,13019.83920627999,33.78147483000066,53393.24910288001 2025-07-07,23:25:29.000,188,10987219,14365,0,1751930728,13019.86615152,33.746229180003866,53393.29102560001 2025-07-07,23:25:30.000,188,10987181,14085,0,1751930729,13019.90656938,33.68983614000172,53393.36788392001 2025-07-07,23:25:31.000,188,10987260,13805,0,1751930730,13019.96719617,33.59114832000341,53393.430768 2025-07-07,23:25:32.000,188,10987209,14045,0,1751930731,13020.034559269996,33.58409919000405,53393.37487104 2025-07-07,23:25:33.000,188,10987278,14005,0,1751930732,13020.108658680001,33.54180441000062,53393.36788392001 2025-07-07,23:25:34.000,188,10987212,14325,0,1751930733,13020.149076540001,33.44311659000232,53393.33993544001 2025-07-07,23:25:35.000,188,10987220,14205,0,1751930734,13020.182758089992,33.30918311999994,53393.40980664 2025-07-07,23:25:36.000,188,10987229,14045,0,1751930735,13020.202967019992,33.20344617000228,53393.465703600006 2025-07-07,23:25:37.000,188,10987237,13885,0,1751930736,13020.223175949992,33.08361095999862,53393.50762632001 2025-07-07,23:25:38.000,188,10987205,14125,0,1751930737,13020.196230709997,32.935579230004805,53393.54954904 2025-07-07,23:25:39.000,188,10987236,14005,0,1751930738,13020.128867610001,32.836891409999225,53393.55653616001 2025-07-07,23:25:40.000,188,10987240,14125,0,1751930739,13020.088449750001,32.73115446000156,53393.563523280005 2025-07-07,23:25:41.000,188,10987226,14045,0,1751930740,13020.054768199996,32.63246664000326,53393.57749752 2025-07-07,23:25:42.000,188,10987203,14285,0,1751930741,13020.041295579991,32.63246664000326,53393.661342960004 2025-07-07,23:25:43.000,188,10987190,14045,0,1751930742,13020.074977129996,32.611319249997905,53393.62640736001 2025-07-07,23:25:44.000,188,10987240,13885,0,1751930743,13020.108658680001,32.6254175100039,53393.57749752 2025-07-07,23:25:45.000,188,10987217,13885,0,1751930744,13020.162549159992,32.6254175100039,53393.60544600001 2025-07-07,23:25:46.000,188,10987248,13965,0,1751930745,13020.250121190002,32.69590881000477,53393.60544600001 2025-07-07,23:25:47.000,188,10987214,14085,0,1751930746,13020.364638459992,32.73820359000092,53393.53557480001 2025-07-07,23:25:48.000,188,10987185,14045,0,1751930747,13020.539782519998,32.73820359000092,53393.54954904 2025-07-07,23:25:49.000,188,10987243,14245,0,1751930748,13020.748608129994,32.78754750000371,53393.59147176 2025-07-07,23:25:50.000,188,10987243,13885,0,1751930749,13020.92375219,32.7241053300022,53393.60544600001 2025-07-07,23:25:51.000,188,10987214,14085,0,1751930750,13021.071951009995,32.67476141999941,53393.59845888 2025-07-07,23:25:52.000,188,10987204,14085,0,1751930751,13021.22688614,32.57607360000111,53393.64736872 2025-07-07,23:25:53.000,188,10987261,13965,0,1751930752,13021.267304,32.44918925999809,53393.633394480006 2025-07-07,23:25:54.000,188,10987230,14285,0,1751930753,13021.253831379996,32.33640318000107,53393.64736872 2025-07-07,23:25:55.000,188,10987220,14085,0,1751930754,13021.253831379996,32.1672240600019,53393.661342960004 2025-07-07,23:25:56.000,188,10987208,14245,0,1751930755,13021.16625935,32.04033971999888,53393.68929144 2025-07-07,23:25:57.000,188,10987207,13925,0,1751930756,13021.12584149,31.97689755000465,53393.731214160005 2025-07-07,23:25:58.000,188,10987176,14085,0,1751930757,13021.092159939995,31.913455380003143,53393.73820128 2025-07-07,23:25:59.000,188,10987204,13885,0,1751930758,13021.0652147,31.899357120004424,53393.76614976 2025-07-07,23:26:00.000,188,10987214,14205,0,1751930759,13021.112368869995,31.850013210001634,53393.79409824001 2025-07-07,23:26:01.000,188,10987196,14005,0,1751930760,13021.22688614,31.821816690004198,53393.83602096 2025-07-07,23:26:02.000,188,10987228,13805,0,1751930761,13021.348139720001,31.850013210001634,53393.90589216 2025-07-07,23:26:03.000,188,10987209,13965,0,1751930762,13021.489602230002,31.906406250003783,53393.87794368 2025-07-07,23:26:04.000,188,10987223,14085,0,1751930763,13021.711900460003,31.92755364000186,53394.0246732 2025-07-07,23:26:05.000,188,10987173,13845,0,1751930764,13021.846626659993,31.955750159999297,53393.96178912001 2025-07-07,23:26:06.000,188,10987231,14325,0,1751930765,13022.10260644,31.98394668000401,53394.017686080006 2025-07-07,23:26:07.000,188,10987223,14165,0,1751930766,13022.33837728999,32.026241460000165,53394.05960880001 2025-07-07,23:26:08.000,188,10987229,14165,0,1751930767,13022.614565999997,32.00509407000209,53394.066595920005 2025-07-07,23:26:09.000,188,10987182,13965,0,1751930768,13022.863809469993,32.082634500002314,53394.115505760004 2025-07-07,23:26:10.000,188,10987237,13925,0,1751930769,13023.065898769994,32.068536240003596,53394.20633832001 2025-07-07,23:26:11.000,188,10987200,14085,0,1751930770,13023.241042829999,32.06148711000424,53394.234286800005 2025-07-07,23:26:12.000,188,10987212,14125,0,1751930771,13023.40271427,32.04033971999888,53394.29717088001 2025-07-07,23:26:13.000,188,10987179,14165,0,1751930772,13023.48354999,31.99804494000273,53394.32511936001 2025-07-07,23:26:14.000,188,10987196,14445,0,1751930773,13023.49702260999,31.94870102999994,53394.42293904001 2025-07-07,23:26:15.000,188,10987283,13885,0,1751930774,13023.550913089995,31.87820972999907,53394.49281024001 2025-07-07,23:26:16.000,188,10987193,13925,0,1751930775,13023.490286299995,31.76542365000205,53394.64652688 2025-07-07,23:26:17.000,188,10987223,13925,0,1751930776,13023.51723153999,31.723128869998618,53394.76530792 2025-07-07,23:26:18.000,188,10987197,13645,0,1751930777,13023.47681367999,31.64558843999839,53394.7932564 2025-07-07,23:26:19.000,188,10987190,14045,0,1751930778,13023.41618688999,31.603293660002237,53394.89107608 2025-07-07,23:26:20.000,188,10987220,14085,0,1751930779,13023.409450579995,31.553949749999447,53394.91203744 2025-07-07,23:26:21.000,188,10987238,14005,0,1751930780,13023.40271427,31.52575323000201,53395.05876696 2025-07-07,23:26:22.000,188,10987218,13885,0,1751930781,13023.4229232,31.546900620000088,53395.15658664 2025-07-07,23:26:23.000,188,10987245,13925,0,1751930782,13023.490286299995,31.546900620000088,53395.07972832 2025-07-07,23:26:24.000,188,10987255,14005,0,1751930783,13023.631748809996,31.617391920000955,53395.10068968 2025-07-07,23:26:25.000,188,10987185,13885,0,1751930784,13023.793420249996,31.70198148000054,53395.142612400006 2025-07-07,23:26:26.000,188,10987233,14005,0,1751930785,13023.961827999992,31.75837452000269,53395.191522240006 2025-07-07,23:26:27.000,188,10987234,14005,0,1751930786,13024.231280399988,31.75837452000269,53395.16357376001 2025-07-07,23:26:28.000,188,10987186,14125,0,1751930787,13024.440106009999,31.821816690004198,53395.2474192 2025-07-07,23:26:29.000,188,10987246,13885,0,1751930788,13024.65566792999,31.88525885999843,53395.29632904 2025-07-07,23:26:30.000,188,10987223,14205,0,1751930789,13024.851020919996,31.913455380003143,53395.338251760004 2025-07-07,23:26:31.000,188,10987230,14085,0,1751930790,13024.958801879991,31.89230798999779,53395.41511008 2025-07-07,23:26:32.000,188,10987238,14205,0,1751930791,13025.073319149997,31.899357120004424,53395.505942640004 2025-07-07,23:26:33.000,188,10987248,13925,0,1751930792,13025.113737009997,31.871160599999712,53395.53389112 2025-07-07,23:26:34.000,188,10987224,14005,0,1751930793,13025.194572729997,31.821816690004198,53395.61074944 2025-07-07,23:26:35.000,188,10987231,13925,0,1751930794,13025.174363799997,31.70198148000054,53395.71555624001 2025-07-07,23:26:36.000,188,10987310,14085,0,1751930795,13025.174363799997,31.631490179999673,53395.81337592001 2025-07-07,23:26:37.000,188,10987215,14125,0,1751930796,13025.147418560002,31.624441050000314,53395.841324400004 2025-07-07,23:26:38.000,188,10987228,14045,0,1751930797,13025.066582840002,31.568048009998165,53395.93914408 2025-07-07,23:26:39.000,188,10987222,14165,0,1751930798,13025.066582840002,31.546900620000088,53395.960105440005 2025-07-07,23:26:40.000,188,10987207,13885,0,1751930799,13025.066582840002,31.497556710004574,53395.960105440005 2025-07-07,23:26:41.000,188,10987226,14125,0,1751930800,13025.066582840002,31.47640931999922,53396.05792512 2025-07-07,23:26:42.000,188,10987267,14085,0,1751930801,13025.113737009997,31.48345844999858,53396.127796320005 2025-07-07,23:26:43.000,188,10987236,14165,0,1751930802,13025.201309039992,31.47640931999922,53396.23260312 2025-07-07,23:26:44.000,188,10987239,14045,0,1751930803,13025.322562619993,31.441163670002425,53396.28151296 2025-07-07,23:26:45.000,188,10987174,13965,0,1751930804,13025.470761439989,31.49050757999794,53396.344397040004 2025-07-07,23:26:46.000,188,10987244,13725,0,1751930805,13025.592015019989,31.497556710004574,53396.31644856001 2025-07-07,23:26:47.000,188,10987238,14005,0,1751930806,13025.706532289994,31.48345844999858,53396.37234552 2025-07-07,23:26:48.000,188,10987225,14085,0,1751930807,13025.82104956,31.49050757999794,53396.47715232001 2025-07-07,23:26:49.000,188,10987215,13845,0,1751930808,13025.969248379995,31.58919540000352,53396.48413944001 2025-07-07,23:26:50.000,188,10987214,13645,0,1751930809,13026.110710889996,31.631490179999673,53396.57497200001 2025-07-07,23:26:51.000,188,10987258,14165,0,1751930810,13026.265646020001,31.7090306099999,53396.581959120005 2025-07-07,23:26:52.000,188,10987203,13765,0,1751930811,13026.440790079992,31.737227130004612,53396.63785608 2025-07-07,23:26:53.000,188,10987194,13805,0,1751930812,13026.562043659993,31.807718429998204,53396.67279168001 2025-07-07,23:26:54.000,188,10987210,13885,0,1751930813,13026.723715099994,31.786571040000126,53396.75663712 2025-07-07,23:26:55.000,188,10987200,13485,0,1751930814,13026.865177609994,31.800669299998845,53396.87541816 2025-07-07,23:26:56.000,188,10987227,13965,0,1751930815,13026.95274963999,31.786571040000126,53396.94528936 2025-07-07,23:26:57.000,188,10987215,14245,0,1751930816,13027.04032167,31.828865820003557,53396.94528936 2025-07-07,23:26:58.000,188,10987196,14005,0,1751930817,13027.12115739,31.835914950002916,53397.05009616 2025-07-07,23:26:59.000,188,10987164,14125,0,1751930818,13027.168311559995,31.850013210001634,53397.12695448001 2025-07-07,23:27:00.000,188,10987217,14245,0,1751930819,13027.13463000999,31.835914950002916,53397.15490296001 2025-07-07,23:27:01.000,188,10987269,13885,0,1751930820,13027.11442107999,31.779521910000767,53397.182851440004 2025-07-07,23:27:02.000,188,10987238,14005,0,1751930821,13027.067266909995,31.76542365000205,53397.31560672001 2025-07-07,23:27:03.000,188,10987225,14165,0,1751930822,13027.0605306,31.7090306099999,53397.31560672001 2025-07-07,23:27:04.000,188,10987196,13885,0,1751930823,13027.006640119995,31.65263756999775,53397.420413520005 2025-07-07,23:27:05.000,188,10987207,14165,0,1751930824,13026.97969488,31.617391920000955,53397.43438776 2025-07-07,23:27:06.000,188,10987252,14125,0,1751930825,13026.93927702,31.53280236000137,53397.46233624001 2025-07-07,23:27:07.000,188,10987242,14005,0,1751930826,13026.885386539994,31.511654970003292,53397.42740064 2025-07-07,23:27:08.000,188,10987204,14165,0,1751930827,13026.838232369999,31.420016280004347,53397.47631048 2025-07-07,23:27:09.000,188,10987206,14205,0,1751930828,13026.83149605999,31.398868889998994,53397.45534912 2025-07-07,23:27:10.000,188,10987258,14005,0,1751930829,13026.818023439999,31.398868889998994,53397.45534912 2025-07-07,23:27:11.000,188,10987204,14085,0,1751930830,13026.878650229999,31.398868889998994,53397.469323360005 2025-07-07,23:27:12.000,188,10987261,14045,0,1751930831,13026.91906809,31.497556710004574,53397.45534912 2025-07-07,23:27:13.000,188,10987215,13965,0,1751930832,13027.006640119995,31.58214627000416,53397.420413520005 2025-07-07,23:27:14.000,188,10987213,14045,0,1751930833,13027.13463000999,31.70198148000054,53397.518233200004 2025-07-07,23:27:15.000,188,10987223,14085,0,1751930834,13027.309774069996,31.850013210001634,53397.56714304 2025-07-07,23:27:16.000,188,10987254,14085,0,1751930835,13027.532072299997,31.93460277000122,53397.60906576001 2025-07-07,23:27:17.000,188,10987214,14245,0,1751930836,13027.673534809997,32.11788014999911,53397.61605288 2025-07-07,23:27:18.000,188,10987192,14165,0,1751930837,13027.862151489993,32.209518839998054,53397.64400136 2025-07-07,23:27:19.000,188,10987213,13885,0,1751930838,13028.030559239989,32.2659118800002,53397.63002712001 2025-07-07,23:27:20.000,188,10987231,14125,0,1751930839,13028.124867579994,32.31525579000299,53397.6929112 2025-07-07,23:27:21.000,188,10987221,14005,0,1751930840,13028.19896699,32.32935405000171,53397.79771800001 2025-07-07,23:27:22.000,188,10987209,14165,0,1751930841,13028.205703299995,32.3786979600045,53397.81169224 2025-07-07,23:27:23.000,188,10987241,14205,0,1751930842,13028.145076509994,32.40689448000194,53397.88156344 2025-07-07,23:27:24.000,188,10987246,13805,0,1751930843,13028.023822929994,32.39279622000322,53397.874576320006 2025-07-07,23:27:25.000,188,10987255,14085,0,1751930844,13027.882360419993,32.40689448000194,53397.97938312 2025-07-07,23:27:26.000,188,10987263,14005,0,1751930845,13027.754370529998,32.39984535000258,53398.021305840004 2025-07-07,23:27:27.000,188,10987197,13925,0,1751930846,13027.592699089997,32.428041870000015,53398.02829296 2025-07-07,23:27:28.000,188,10987192,14005,0,1751930847,13027.444500270001,32.371648829997866,53398.08418992001 2025-07-07,23:27:29.000,188,10987218,14085,0,1751930848,13027.316510379991,32.35050143999979,53398.209958080006 2025-07-07,23:27:30.000,188,10987147,14005,0,1751930849,13027.22220204,32.35050143999979,53398.18200960001 2025-07-07,23:27:31.000,188,10987287,14045,0,1751930850,13027.127893699995,32.308206660003634,53398.147074 2025-07-07,23:27:32.000,188,10987248,13925,0,1751930851,13027.10094846,32.34345231000043,53398.2169452 2025-07-07,23:27:33.000,188,10987200,14045,0,1751930852,13027.087475839995,32.38574709000386,53398.18200960001 2025-07-07,23:27:34.000,188,10987246,14165,0,1751930853,13027.10094846,32.40689448000194,53398.27284216 2025-07-07,23:27:35.000,188,10987183,14245,0,1751930854,13027.0605306,32.470336650003446,53398.22393232 2025-07-07,23:27:36.000,188,10987244,13805,0,1751930855,13027.148102629995,32.5126314299996,53398.27982928001 2025-07-07,23:27:37.000,188,10987221,13965,0,1751930856,13027.188520489995,32.57607360000111,53398.26585504 2025-07-07,23:27:38.000,188,10987210,13965,0,1751930857,13027.208729419996,32.56902447000175,53398.29380352 2025-07-07,23:27:39.000,188,10987240,13845,0,1751930858,13027.309774069996,32.64656490000198,53398.31476488 2025-07-07,23:27:40.000,188,10987228,13925,0,1751930859,13027.370400859996,32.660663160000695,53398.34271336 2025-07-07,23:27:41.000,188,10987220,14045,0,1751930860,13027.397346099991,32.667712290000054,53398.33572624 2025-07-07,23:27:42.000,188,10987260,13725,0,1751930861,13027.404082410001,32.68885967999813,53398.34271336 2025-07-07,23:27:43.000,188,10987240,13965,0,1751930862,13027.437763959992,32.702957940004126,53398.36367472 2025-07-07,23:27:44.000,188,10987222,13885,0,1751930863,13027.478181819992,32.7241053300022,53398.377648960006 2025-07-07,23:27:45.000,188,10987229,14125,0,1751930864,13027.431027649996,32.74525272000028,53398.43354592 2025-07-07,23:27:46.000,188,10987243,13885,0,1751930865,13027.383873480001,32.759350979999,53398.3916232 2025-07-07,23:27:47.000,188,10987217,13885,0,1751930866,13027.32324669,32.80164576000243,53398.426558800005 2025-07-07,23:27:48.000,188,10987216,14045,0,1751930867,13027.25588358999,32.80164576000243,53398.40559744 2025-07-07,23:27:49.000,188,10987234,14005,0,1751930868,13027.168311559995,32.893284450001374,53398.41957168001 2025-07-07,23:27:50.000,188,10987241,13885,0,1751930869,13027.047057979995,32.99902139999904,53398.44752016001 2025-07-07,23:27:51.000,188,10987255,14085,0,1751930870,13026.99316749999,33.05541444000119,53398.45450728 2025-07-07,23:27:52.000,188,10987205,13725,0,1751930871,13026.89885916,33.1822987800042,53398.49643000001 2025-07-07,23:27:53.000,188,10987179,13885,0,1751930872,13026.83149605999,33.252790079997794,53398.48944288001 2025-07-07,23:27:54.000,188,10987199,14005,0,1751930873,13026.770869269989,33.26688834000379,53398.5313656 2025-07-07,23:27:55.000,188,10987162,13925,0,1751930874,13026.730451409989,33.344428770004015,53398.56630120001 2025-07-07,23:27:56.000,188,10987235,13685,0,1751930875,13026.750660339989,33.39377267999953,53398.70604360001 2025-07-07,23:27:57.000,188,10987212,14045,0,1751930876,13026.716978789998,33.471313109999755,53398.692069360004 2025-07-07,23:27:58.000,188,10987167,13805,0,1751930877,13026.710242479989,33.49950963000447,53398.692069360004 2025-07-07,23:27:59.000,188,10987270,13805,0,1751930878,13026.730451409989,33.50655876000383,53398.70604360001 2025-07-07,23:28:00.000,188,10987251,13845,0,1751930879,13026.757396649999,33.5629517999987,53398.72001784 2025-07-07,23:28:01.000,188,10987257,13925,0,1751930880,13026.824759749994,33.5629517999987,53398.73399208001 2025-07-07,23:28:02.000,188,10987198,13925,0,1751930881,13026.87191391999,33.60524658000213,53398.692069360004 2025-07-07,23:28:03.000,188,10987213,14405,0,1751930882,13026.946013329994,33.62639397000021,53398.810850400005 2025-07-07,23:28:04.000,188,10987203,13965,0,1751930883,13026.99990381,33.57000092999806,53398.81783752 2025-07-07,23:28:05.000,188,10987222,14245,0,1751930884,13027.067266909995,33.57000092999806,53398.78290192001 2025-07-07,23:28:06.000,188,10987270,14125,0,1751930885,13027.09421214999,33.55590266999934,53398.81783752 2025-07-07,23:28:07.000,188,10987256,14045,0,1751930886,13027.13463000999,33.54180441000062,53398.859760240004 2025-07-07,23:28:08.000,188,10987213,14005,0,1751930887,13027.09421214999,33.49246049999783,53398.90168296001 2025-07-07,23:28:09.000,188,10987189,13885,0,1751930888,13026.986431189995,33.55590266999934,53398.95757992 2025-07-07,23:28:10.000,188,10987199,14005,0,1751930889,13026.905595469994,33.527706150001904,53398.90168296001 2025-07-07,23:28:11.000,188,10987256,14205,0,1751930890,13026.844968679994,33.57000092999806,53398.95757992 2025-07-07,23:28:12.000,188,10987207,14245,0,1751930891,13026.737187719998,33.654590489997645,53398.99950264001 2025-07-07,23:28:13.000,188,10987210,14085,0,1751930892,13026.609197829988,33.703934400000435,53399.03443824 2025-07-07,23:28:14.000,188,10987197,13885,0,1751930893,13026.521625799993,33.746229180003866,53399.00648976 2025-07-07,23:28:15.000,188,10987188,14165,0,1751930894,13026.420581149992,33.78147483000066,53399.0553996 2025-07-07,23:28:16.000,188,10987279,13805,0,1751930895,13026.299327569992,33.79557308999938,53399.10430944 2025-07-07,23:28:17.000,188,10987235,13805,0,1751930896,13026.157865059991,33.760327440002584,53399.1252708 2025-07-07,23:28:18.000,188,10987219,14085,0,1751930897,13025.989457309995,33.73918005000451,53399.13924504001 2025-07-07,23:28:19.000,188,10987274,14085,0,1751930898,13025.868203729995,33.73918005000451,53399.160206399996 2025-07-07,23:28:20.000,188,10987215,14125,0,1751930899,13025.72000491,33.696885270001076,53399.146232160005 2025-07-07,23:28:21.000,188,10987231,14045,0,1751930900,13025.598751329999,33.703934400000435,53399.16719352001 2025-07-07,23:28:22.000,188,10987177,14085,0,1751930901,13025.443816199993,33.703934400000435,53399.20212912 2025-07-07,23:28:23.000,188,10987185,14245,0,1751930902,13025.288881070002,33.72508178999851,53399.15321928 2025-07-07,23:28:24.000,188,10987209,13765,0,1751930903,13025.214781659997,33.760327440002584,53399.16719352001 2025-07-07,23:28:25.000,188,10987221,14045,0,1751930904,13025.086791770002,33.82376961000409,53399.16719352001 2025-07-07,23:28:26.000,188,10987262,14165,0,1751930905,13025.019428669992,33.86606439000025,53399.146232160005 2025-07-07,23:28:27.000,188,10987218,14165,0,1751930906,13024.972274499996,33.90835917000368,53399.15321928 2025-07-07,23:28:28.000,188,10987231,14085,0,1751930907,13024.911647709996,33.94360482000047,53399.13225792 2025-07-07,23:28:29.000,188,10987226,13965,0,1751930908,13024.83754829999,33.978850470004545,53399.160206399996 2025-07-07,23:28:30.000,188,10987185,14285,0,1751930909,13024.749976269995,33.99294873000326,53399.13225792 2025-07-07,23:28:31.000,188,10987213,14365,0,1751930910,13024.63545899999,34.02819438000006,53399.11129656 2025-07-07,23:28:32.000,188,10987247,14045,0,1751930911,13024.507469109994,34.06344003000413,53399.146232160005 2025-07-07,23:28:33.000,188,10987224,14365,0,1751930912,13024.332325049989,34.112783939999645,53399.15321928 2025-07-07,23:28:34.000,188,10987233,13925,0,1751930913,13024.143708369993,34.169176980001794,53399.07636096 2025-07-07,23:28:35.000,188,10987235,13965,0,1751930914,13024.015718479997,34.289012189998175,53399.02046400001 2025-07-07,23:28:36.000,188,10987281,14125,0,1751930915,13023.860783349992,34.394749140003114,53399.09033520001 2025-07-07,23:28:37.000,188,10987234,13925,0,1751930916,13023.699111909991,34.45114217999799,53399.03443824 2025-07-07,23:28:38.000,188,10987197,13925,0,1751930917,13023.55764939999,34.4793387000027,53399.03443824 2025-07-07,23:28:39.000,188,10987248,14045,0,1751930918,13023.308405929994,34.54278087000421,53398.94360568 2025-07-07,23:28:40.000,188,10987256,14085,0,1751930919,13023.180416039999,34.578026520001,53398.92264432001 2025-07-07,23:28:41.000,188,10987257,14165,0,1751930920,13023.018744599998,34.578026520001,53398.9156572 2025-07-07,23:28:42.000,188,10987197,14045,0,1751930921,13022.836864229997,34.65556695000123,53398.880721600006 2025-07-07,23:28:43.000,188,10987173,13885,0,1751930922,13022.715610649997,34.65556695000123,53398.845786 2025-07-07,23:28:44.000,188,10987242,14005,0,1751930923,13022.533730279996,34.67671433999931,53398.86674736 2025-07-07,23:28:45.000,188,10987238,14285,0,1751930924,13022.40574039,34.69786173000466,53398.845786 2025-07-07,23:28:46.000,188,10987299,13885,0,1751930925,13022.19691477999,34.69786173000466,53398.810850400005 2025-07-07,23:28:47.000,188,10987214,13965,0,1751930926,13021.988089169994,34.71900912000274,53398.75495344001 2025-07-07,23:28:48.000,188,10987206,14045,0,1751930927,13021.806208799993,34.754254769999534,53398.643159520005 2025-07-07,23:28:49.000,188,10987189,13725,0,1751930928,13021.678218909998,34.796549550002965,53398.671108 2025-07-07,23:28:50.000,188,10987206,14125,0,1751930929,13021.530020090002,34.81769694000104,53398.63617240001 2025-07-07,23:28:51.000,188,10987235,14125,0,1751930930,13021.368348650001,34.85999172000447,53398.51040424 2025-07-07,23:28:52.000,188,10987192,13925,0,1751930931,13021.321194479991,34.90933562999999,53398.50341712 2025-07-07,23:28:53.000,188,10987228,14165,0,1751930932,13021.19994089999,34.965728670002136,53398.475468640005 2025-07-07,23:28:54.000,188,10987206,14245,0,1751930933,13021.031533149995,34.965728670002136,53398.44053304 2025-07-07,23:28:55.000,188,10987246,13925,0,1751930934,13020.88333433,35.022121710004285,53398.426558800005 2025-07-07,23:28:56.000,188,10987224,14045,0,1751930935,13020.75534443999,35.04326910000236,53398.307777760005 2025-07-07,23:28:57.000,188,10987227,14165,0,1751930936,13020.620618239998,35.029170840003644,53398.27982928001 2025-07-07,23:28:58.000,188,10987232,13925,0,1751930937,13020.506100969993,35.07851474999916,53398.24489368 2025-07-07,23:28:59.000,188,10987261,13725,0,1751930938,13020.337693219997,35.07851474999916,53398.26585504 2025-07-07,23:29:00.000,188,10987233,14045,0,1751930939,13020.128867610001,35.00802344999829,53398.16104824001 2025-07-07,23:29:01.000,188,10987231,14165,0,1751930940,13019.92677831,35.05031823000172,53398.10515128 2025-07-07,23:29:02.000,188,10987239,14205,0,1751930941,13019.691007459995,35.01507257999765,53398.091177040005 2025-07-07,23:29:03.000,188,10987215,13885,0,1751930942,13019.475445539989,35.05736736000108,53398.06322856001 2025-07-07,23:29:04.000,188,10987253,14045,0,1751930943,13019.239674689998,35.01507257999765,53398.00034448 2025-07-07,23:29:05.000,188,10987189,13885,0,1751930944,13019.051058010002,35.0714656199998,53397.97938312 2025-07-07,23:29:06.000,188,10987192,13925,0,1751930945,13018.855705019996,35.08556387999852,53397.88156344 2025-07-07,23:29:07.000,188,10987197,13965,0,1751930946,13018.68729727,35.092613009997876,53397.8326536 2025-07-07,23:29:08.000,188,10987205,14205,0,1751930947,13018.411108559994,35.092613009997876,53397.7627824 2025-07-07,23:29:09.000,188,10987162,13885,0,1751930948,13018.222491879998,35.05736736000108,53397.755795280005 2025-07-07,23:29:10.000,188,10987193,13885,0,1751930949,13018.000193649998,35.08556387999852,53397.67893696001 2025-07-07,23:29:11.000,188,10987243,14245,0,1751930950,13017.798104349997,35.07851474999916,53397.64400136 2025-07-07,23:29:12.000,188,10987180,14005,0,1751930951,13017.6296966,35.07851474999916,53397.64400136 2025-07-07,23:29:13.000,188,10987225,14245,0,1751930952,13017.48823409,35.06441649000044,53397.588104400005 2025-07-07,23:29:14.000,188,10987207,14165,0,1751930953,13017.34677158,35.05736736000108,53397.53220744001 2025-07-07,23:29:15.000,188,10987203,14005,0,1751930954,13017.18510014,35.029170840003644,53397.49727184 2025-07-07,23:29:16.000,188,10987202,14165,0,1751930955,13016.989747149993,35.022121710004285,53397.48329760001 2025-07-07,23:29:17.000,188,10987182,13805,0,1751930956,13016.828075709993,35.04326910000236,53397.43438776 2025-07-07,23:29:18.000,188,10987230,13845,0,1751930957,13016.666404269992,35.09966214000451,53397.39246504001 2025-07-07,23:29:19.000,188,10987197,14085,0,1751930958,13016.531678070001,35.12785866000195,53397.371503680006 2025-07-07,23:29:20.000,188,10987198,14205,0,1751930959,13016.417160799996,35.149006050000025,53397.29464536001 2025-07-07,23:29:21.000,188,10987244,14085,0,1751930960,13016.30937984,35.191300830003456,53397.25970976 2025-07-07,23:29:22.000,188,10987212,14045,0,1751930961,13016.174653639995,35.23359560999961,53397.16189008 2025-07-07,23:29:23.000,188,10987190,13765,0,1751930962,13016.012982199994,35.25474299999769,53397.099006 2025-07-07,23:29:24.000,188,10987213,13725,0,1751930963,13015.858047069989,35.27589039000304,53397.0640704 2025-07-07,23:29:25.000,188,10987188,13845,0,1751930964,13015.716584559988,35.30408691000048,53397.015160560004 2025-07-07,23:29:26.000,188,10987275,13925,0,1751930965,13015.581858359998,35.36752908000199,53397.02214768 2025-07-07,23:29:27.000,188,10987182,14045,0,1751930966,13015.426923229992,35.381627340000705,53396.95227648 2025-07-07,23:29:28.000,188,10987200,14205,0,1751930967,13015.312405960001,35.36047995000263,53396.88240528 2025-07-07,23:29:29.000,188,10987201,14045,0,1751930968,13015.19115238,35.36752908000199,53396.82650832 2025-07-07,23:29:30.000,188,10987189,13925,0,1751930969,13014.975590459995,35.28998865000176,53396.84048256001 2025-07-07,23:29:31.000,188,10987249,14325,0,1751930970,13014.88801843,35.27589039000304,53396.76362424 2025-07-07,23:29:32.000,188,10987199,13925,0,1751930971,13014.733083299994,35.24064473999897,53396.7845856 2025-07-07,23:29:33.000,188,10987185,14005,0,1751930972,13014.571411859994,35.22654648000025,53396.700740160006 2025-07-07,23:29:34.000,188,10987197,14005,0,1751930973,13014.456894589988,35.17720257000474,53396.68676592 2025-07-07,23:29:35.000,188,10987220,14205,0,1751930974,13014.301959459997,35.163104309998744,53396.65881744 2025-07-07,23:29:36.000,188,10987192,14165,0,1751930975,13014.173969570002,35.10671127000387,53396.61689472 2025-07-07,23:29:37.000,188,10987165,13805,0,1751930976,13014.052715990001,35.092613009997876,53396.58894624 2025-07-07,23:29:38.000,188,10987171,14205,0,1751930977,13013.924726099991,35.06441649000044,53396.63785608 2025-07-07,23:29:39.000,188,10987158,14085,0,1751930978,13013.84389037999,35.05031823000172,53396.5400364 2025-07-07,23:29:40.000,188,10987211,14045,0,1751930979,13013.74284572999,34.972777800001495,53396.48413944001 2025-07-07,23:29:41.000,188,10987229,13845,0,1751930980,13013.72937311,34.9375321500047,53396.4701652 2025-07-07,23:29:42.000,188,10987181,14125,0,1751930981,13013.60811953,34.95867954000278,53396.414268240005 2025-07-07,23:29:43.000,188,10987248,14045,0,1751930982,13013.54749274,34.972777800001495,53396.35138416 2025-07-07,23:29:44.000,188,10987230,14005,0,1751930983,13013.466657019999,34.930483019998064,53396.32343568 2025-07-07,23:29:45.000,188,10987277,14085,0,1751930984,13013.338667129989,34.972777800001495,53396.295487200005 2025-07-07,23:29:46.000,188,10987228,14165,0,1751930985,13013.278040339988,34.98687606000021,53396.23959024001 2025-07-07,23:29:47.000,188,10987217,13965,0,1751930986,13013.150050449993,35.029170840003644,53396.23959024001 2025-07-07,23:29:48.000,188,10987240,13965,0,1751930987,13013.075951040002,35.05736736000108,53396.19068040001 2025-07-07,23:29:49.000,188,10987193,13925,0,1751930988,13012.995115320002,35.11376040000323,53396.16273192 2025-07-07,23:29:50.000,188,10987256,13885,0,1751930989,13012.873861740001,35.092613009997876,53396.0858736 2025-07-07,23:29:51.000,188,10987220,13965,0,1751930990,13012.766080779991,35.09966214000451,53396.127796320005 2025-07-07,23:29:52.000,188,10987171,14125,0,1751930991,13012.62461826999,35.09966214000451,53396.07189936001 2025-07-07,23:29:53.000,188,10987240,13845,0,1751930992,13012.53030993,35.1701534399981,53396.0160024 2025-07-07,23:29:54.000,188,10987198,13885,0,1751930993,13012.42926528,35.1842517000041,53395.90420848001 2025-07-07,23:29:55.000,188,10987244,13845,0,1751930994,13012.334956939994,35.1842517000041,53395.87626 2025-07-07,23:29:56.000,188,10987222,14085,0,1751930995,13012.274330149994,35.24064473999897,53395.85529864001 2025-07-07,23:29:57.000,188,10987227,13885,0,1751930996,13012.180021809989,35.25474299999769,53395.85529864001 2025-07-07,23:29:58.000,188,10987203,14085,0,1751930997,13012.072240849993,35.28998865000176,53395.78542744001 2025-07-07,23:29:59.000,188,10987211,13925,0,1751930998,13011.998141440003,35.30408691000048,53395.75049184 2025-07-07,23:30:00.000,188,10987243,14005,0,1751930999,13011.849942619992,35.31113603999984,53395.70856912 2025-07-07,23:30:01.000,188,10987233,13965,0,1751931000,13011.742161659997,35.332283429997915,53395.68760776001 2025-07-07,23:30:02.000,188,10987172,14005,0,1751931001,13011.634380700001,35.325234299998556,53395.58978808 2025-07-07,23:30:03.000,188,10987221,14085,0,1751931002,13011.55354498,35.34638169000391,53395.5618396 2025-07-07,23:30:04.000,188,10987232,13925,0,1751931003,13011.459236639996,35.34638169000391,53395.54087824 2025-07-07,23:30:05.000,188,10987222,13925,0,1751931004,13011.277356269995,35.325234299998556,53395.53389112 2025-07-07,23:30:06.000,188,10987230,13885,0,1751931005,13011.156102689994,35.3181851699992,53395.42908432001 2025-07-07,23:30:07.000,188,10987223,14045,0,1751931006,13011.04158541999,35.34638169000391,53395.4220972 2025-07-07,23:30:08.000,188,10987220,14245,0,1751931007,13010.906859219998,35.3181851699992,53395.3871616 2025-07-07,23:30:09.000,188,10987195,14085,0,1751931008,13010.799078259988,35.3181851699992,53395.32427752 2025-07-07,23:30:10.000,188,10987220,14045,0,1751931009,13010.704769919997,35.36752908000199,53395.289341920005 2025-07-07,23:30:11.000,188,10987199,14045,0,1751931010,13010.603725269997,35.374578210001346,53395.25440632 2025-07-07,23:30:12.000,188,10987216,13845,0,1751931011,13010.543098479997,35.40277472999878,53395.20549648 2025-07-07,23:30:13.000,188,10987199,13845,0,1751931012,13010.475735380001,35.423922120004136,53395.191522240006 2025-07-07,23:30:14.000,188,10987213,13685,0,1751931013,13010.435317520001,35.423922120004136,53395.16357376001 2025-07-07,23:30:15.000,188,10987238,13965,0,1751931014,13010.394899660001,35.40982385999814,53395.177548 2025-07-07,23:30:16.000,188,10987242,14085,0,1751931015,13010.415108590001,35.36047995000263,53395.16357376001 2025-07-07,23:30:17.000,188,10987217,13885,0,1751931016,13010.435317520001,35.36047995000263,53395.07972832 2025-07-07,23:30:18.000,188,10987260,13925,0,1751931017,13010.442053829996,35.35343082000327,53395.03081848 2025-07-07,23:30:19.000,188,10987221,14045,0,1751931018,13010.408372279991,35.332283429997915,53394.974921520006 2025-07-07,23:30:20.000,188,10987192,13805,0,1751931019,13010.280382389996,35.35343082000327,53394.96793440001 2025-07-07,23:30:21.000,188,10987238,14085,0,1751931020,13010.219755599996,35.34638169000391,53394.96793440001 2025-07-07,23:30:22.000,188,10987257,14205,0,1751931021,13010.118710949995,35.35343082000327,53394.94697304001 2025-07-07,23:30:23.000,188,10987191,14165,0,1751931022,13010.03113892,35.332283429997915,53394.87011472 2025-07-07,23:30:24.000,188,10987212,13845,0,1751931023,13009.977248439995,35.27589039000304,53394.8631276 2025-07-07,23:30:25.000,188,10987233,14165,0,1751931024,13009.889676409999,35.25474299999769,53394.7932564 2025-07-07,23:30:26.000,188,10987258,13925,0,1751931025,13009.849258549999,35.205399090002174,53394.75133368 2025-07-07,23:30:27.000,188,10987198,13725,0,1751931026,13009.775159139994,35.198349960002815,53394.76530792 2025-07-07,23:30:28.000,188,10987198,13925,0,1751931027,13009.680850799989,35.1701534399981,53394.77928216001 2025-07-07,23:30:29.000,188,10987207,14205,0,1751931028,13009.667378179998,35.205399090002174,53394.76530792 2025-07-07,23:30:30.000,188,10987238,13925,0,1751931029,13009.566333529998,35.13490779000131,53394.71639808 2025-07-07,23:30:31.000,188,10987187,14085,0,1751931030,13009.559597220003,35.12785866000195,53394.63255264001 2025-07-07,23:30:32.000,188,10987217,13805,0,1751931031,13009.532651979993,35.156055179999385,53394.66050112001 2025-07-07,23:30:33.000,188,10987209,14045,0,1751931032,13009.505706739998,35.13490779000131,53394.639539760006 2025-07-07,23:30:34.000,188,10987220,13765,0,1751931033,13009.519179360002,35.149006050000025,53394.64652688 2025-07-07,23:30:35.000,188,10987231,13885,0,1751931034,13009.505706739998,35.1842517000041,53394.59062992001 2025-07-07,23:30:36.000,188,10987199,13925,0,1751931035,13009.512443049993,35.1842517000041,53394.63255264001 2025-07-07,23:30:37.000,188,10987183,13805,0,1751931036,13009.478761500002,35.205399090002174,53394.59761704 2025-07-07,23:30:38.000,188,10987219,13725,0,1751931037,13009.472025189993,35.24064473999897,53394.55569432 2025-07-07,23:30:39.000,188,10987210,13725,0,1751931038,13009.465288879997,35.25474299999769,53394.520758720006 2025-07-07,23:30:40.000,188,10987251,13965,0,1751931039,13009.472025189993,35.2829395200024,53394.55569432 2025-07-07,23:30:41.000,188,10987217,14085,0,1751931040,13009.512443049993,35.261792130004324,53394.54172008001 2025-07-07,23:30:42.000,188,10987198,14245,0,1751931041,13009.519179360002,35.28998865000176,53394.53473296 2025-07-07,23:30:43.000,188,10987193,13885,0,1751931042,13009.519179360002,35.26884126000368,53394.53473296 2025-07-07,23:30:44.000,188,10987196,14005,0,1751931043,13009.485497809997,35.2829395200024,53394.52774584 2025-07-07,23:30:45.000,188,10987227,13925,0,1751931044,13009.472025189993,35.26884126000368,53394.55569432 2025-07-07,23:30:46.000,188,10987178,13765,0,1751931045,13009.465288879997,35.261792130004324,53394.61159128001 2025-07-07,23:30:47.000,188,10987233,14045,0,1751931046,13009.445079949997,35.26884126000368,53394.5836428 2025-07-07,23:30:48.000,188,10987242,13925,0,1751931047,13009.458552570002,35.25474299999769,53394.53473296 2025-07-07,23:30:49.000,188,10987181,13885,0,1751931048,13009.485497809997,35.23359560999961,53394.5836428 2025-07-07,23:30:50.000,188,10987212,14045,0,1751931049,13009.431607329992,35.21949735000089,53394.59761704 2025-07-07,23:30:51.000,188,10987165,14165,0,1751931050,13009.485497809997,35.23359560999961,53394.569668560005 2025-07-07,23:30:52.000,188,10987208,14085,0,1751931051,13009.424871019997,35.22654648000025,53394.61159128001 2025-07-07,23:30:53.000,188,10987214,13925,0,1751931052,13009.472025189993,35.21949735000089,53394.62556552 2025-07-07,23:30:54.000,188,10987191,13885,0,1751931053,13009.465288879997,35.24064473999897,53394.55569432 2025-07-07,23:30:55.000,188,10987265,13885,0,1751931054,13009.478761500002,35.1842517000041,53394.618578400004 2025-07-07,23:30:56.000,188,10987186,13885,0,1751931055,13009.532651979993,35.163104309998744,53394.618578400004 2025-07-07,23:30:57.000,188,10987222,13765,0,1751931056,13009.539388290003,35.149006050000025,53394.57665568 2025-07-07,23:30:58.000,188,10987229,14005,0,1751931057,13009.573069839993,35.141956920000666,53394.569668560005 2025-07-07,23:30:59.000,188,10987215,14045,0,1751931058,13009.653905559993,35.12080953000259,53394.53473296 2025-07-07,23:31:00.000,188,10987248,14325,0,1751931059,13009.721268659989,35.0714656199998,53394.57665568 2025-07-07,23:31:01.000,188,10987164,14085,0,1751931060,13009.808840689999,35.0714656199998,53394.60460416 2025-07-07,23:31:02.000,188,10987201,13565,0,1751931061,13009.808840689999,35.07851474999916,53394.63255264001 2025-07-07,23:31:03.000,188,10987195,14045,0,1751931062,13009.849258549999,35.10671127000387,53394.68146248001 2025-07-07,23:31:04.000,188,10987211,13725,0,1751931063,13009.869467479999,35.12785866000195,53394.69543672 2025-07-07,23:31:05.000,188,10987226,13965,0,1751931064,13009.876203789994,35.1701534399981,53394.688449600006 2025-07-07,23:31:06.000,188,10987206,14325,0,1751931065,13009.90988534,35.1701534399981,53394.688449600006 2025-07-07,23:31:07.000,188,10987184,13725,0,1751931066,13009.90314902999,35.212448220001534,53394.737359440005 2025-07-07,23:31:08.000,188,10987220,13885,0,1751931067,13009.936830579994,35.21949735000089,53394.71639808 2025-07-07,23:31:09.000,188,10987234,13805,0,1751931068,13009.936830579994,35.25474299999769,53394.80024352001 2025-07-07,23:31:10.000,188,10987257,13925,0,1751931069,13009.896412719994,35.27589039000304,53394.77928216001 2025-07-07,23:31:11.000,188,10987190,13805,0,1751931070,13009.96377581999,35.28998865000176,53394.82819200001 2025-07-07,23:31:12.000,188,10987198,13805,0,1751931071,13009.90988534,35.325234299998556,53394.81421776 2025-07-07,23:31:13.000,188,10987222,13845,0,1751931072,13009.92335795999,35.332283429997915,53394.82819200001 2025-07-07,23:31:14.000,188,10987208,13885,0,1751931073,13009.936830579994,35.30408691000048,53394.84915336001 2025-07-07,23:31:15.000,188,10987198,13925,0,1751931074,13009.936830579994,35.33933256000455,53394.8631276 2025-07-07,23:31:16.000,188,10987193,13885,0,1751931075,13009.93009427,35.33933256000455,53394.856140480006 2025-07-07,23:31:17.000,188,10987156,13845,0,1751931076,13009.90314902999,35.36047995000263,53394.87011472 2025-07-07,23:31:18.000,188,10987192,14005,0,1751931077,13009.94356688999,35.36047995000263,53394.89806320001 2025-07-07,23:31:19.000,188,10987185,13765,0,1751931078,13009.94356688999,35.332283429997915,53394.93998592 2025-07-07,23:31:20.000,188,10987234,14205,0,1751931079,13009.957039509995,35.325234299998556,53394.92601168001 2025-07-07,23:31:21.000,188,10987205,14085,0,1751931080,13009.957039509995,35.31113603999984,53394.84216624 2025-07-07,23:31:22.000,188,10987224,13925,0,1751931081,13009.936830579994,35.25474299999769,53394.82819200001 2025-07-07,23:31:23.000,188,10987205,13885,0,1751931082,13009.977248439995,35.22654648000025,53394.80024352001 2025-07-07,23:31:24.000,188,10987202,13765,0,1751931083,13009.977248439995,35.23359560999961,53394.82120488 2025-07-07,23:31:25.000,188,10987188,14165,0,1751931084,13010.037875229995,35.17720257000474,53394.84216624 2025-07-07,23:31:26.000,188,10987141,13805,0,1751931085,13010.058084159995,35.12785866000195,53394.84915336001 2025-07-07,23:31:27.000,188,10987165,13885,0,1751931086,13010.037875229995,35.09966214000451,53394.84216624 2025-07-07,23:31:28.000,188,10987214,13965,0,1751931087,13010.078293089995,35.10671127000387,53394.88408896 2025-07-07,23:31:29.000,188,10987207,14045,0,1751931088,13010.05134785,35.092613009997876,53394.905050320005 2025-07-07,23:31:30.000,188,10987209,13965,0,1751931089,13010.09176571,35.09966214000451,53394.91203744 2025-07-07,23:31:31.000,188,10987175,13885,0,1751931090,13010.11197464,35.12785866000195,53394.96094728 2025-07-07,23:31:32.000,188,10987190,13925,0,1751931091,13010.1523925,35.12785866000195,53394.953960160004 2025-07-07,23:31:33.000,188,10987151,13925,0,1751931092,13010.219755599996,35.13490779000131,53394.89806320001 2025-07-07,23:31:34.000,188,10987214,13925,0,1751931093,13010.29385501,35.13490779000131,53394.96793440001 2025-07-07,23:31:35.000,188,10987194,13925,0,1751931094,13010.347745489991,35.1701534399981,53394.98889576 2025-07-07,23:31:36.000,188,10987206,13885,0,1751931095,13010.442053829996,35.17720257000474,53395.03081848 2025-07-07,23:31:37.000,188,10987150,14085,0,1751931096,13010.522889549997,35.17720257000474,53395.01684424001 2025-07-07,23:31:38.000,188,10987226,14085,0,1751931097,13010.617197890002,35.1842517000041,53395.05876696 2025-07-07,23:31:39.000,188,10987197,13805,0,1751931098,13010.711506229993,35.198349960002815,53395.07972832 2025-07-07,23:31:40.000,188,10987131,13725,0,1751931099,13010.792341949993,35.24064473999897,53395.10068968 2025-07-07,23:31:41.000,188,10987188,13685,0,1751931100,13010.866441359998,35.261792130004324,53395.10068968 2025-07-07,23:31:42.000,188,10987200,14085,0,1751931101,13010.940540769989,35.24769386999833,53395.15658664 2025-07-07,23:31:43.000,188,10987252,14005,0,1751931102,13011.075266969994,35.25474299999769,53395.28235480001 2025-07-07,23:31:44.000,188,10987213,13765,0,1751931103,13011.10894852,35.24769386999833,53395.32427752 2025-07-07,23:31:45.000,188,10987217,13885,0,1751931104,13011.16957531,35.261792130004324,53395.29632904 2025-07-07,23:31:46.000,188,10987204,13805,0,1751931105,13011.22346578999,35.261792130004324,53395.338251760004 2025-07-07,23:31:47.000,188,10987197,13845,0,1751931106,13011.27061996,35.29703778000112,53395.37318736 2025-07-07,23:31:48.000,188,10987203,14085,0,1751931107,13011.29082889,35.28998865000176,53395.37318736 2025-07-07,23:31:49.000,188,10987214,13845,0,1751931108,13011.317774129995,35.28998865000176,53395.42908432001 2025-07-07,23:31:50.000,188,10987220,14005,0,1751931109,13011.33124675,35.29703778000112,53395.47100704001 2025-07-07,23:31:51.000,188,10987192,13805,0,1751931110,13011.34471936999,35.31113603999984,53395.51292976 2025-07-07,23:31:52.000,188,10987200,13925,0,1751931111,13011.32451043999,35.325234299998556,53395.51292976 2025-07-07,23:31:53.000,188,10987169,13725,0,1751931112,13011.358191989995,35.34638169000391,53395.5618396 2025-07-07,23:31:54.000,188,10987201,13965,0,1751931113,13011.35145568,35.36752908000199,53395.61773656001 2025-07-07,23:31:55.000,188,10987246,13885,0,1751931114,13011.358191989995,35.40277472999878,53395.65965928 2025-07-07,23:31:56.000,188,10987281,13605,0,1751931115,13011.37166461,35.39572559999942,53395.76446608001 2025-07-07,23:31:57.000,188,10987218,14005,0,1751931116,13011.39187354,35.430971250003495,53395.841324400004 2025-07-07,23:31:58.000,188,10987253,13965,0,1751931117,13011.378400919995,35.430971250003495,53395.81337592001 2025-07-07,23:31:59.000,188,10987222,14085,0,1751931118,13011.38513722999,35.44506951000221,53395.87626 2025-07-07,23:32:00.000,188,10987229,14085,0,1751931119,13011.34471936999,35.46621690000029,53395.85529864001 2025-07-07,23:32:01.000,188,10987183,13925,0,1751931120,13011.297565199995,35.45916777000093,53395.89023424 2025-07-07,23:32:02.000,188,10987230,14085,0,1751931121,13011.29082889,35.44506951000221,53395.911195600005 2025-07-07,23:32:03.000,188,10987193,13845,0,1751931122,13011.22346578999,35.430971250003495,53395.9461312 2025-07-07,23:32:04.000,188,10987248,14085,0,1751931123,13011.176311619995,35.47326602999965,53395.96709256 2025-07-07,23:32:05.000,188,10987236,13845,0,1751931124,13011.135893759994,35.45916777000093,53396.029976640006 2025-07-07,23:32:06.000,188,10987230,13925,0,1751931125,13011.055058039994,35.41687299000478,53396.078886480005 2025-07-07,23:32:07.000,188,10987211,13845,0,1751931126,13010.994431249994,35.41687299000478,53396.1557448 2025-07-07,23:32:08.000,188,10987224,14165,0,1751931127,13010.974222319994,35.40277472999878,53396.14875768001 2025-07-07,23:32:09.000,188,10987185,14045,0,1751931128,13010.920331839989,35.41687299000478,53396.1557448 2025-07-07,23:32:10.000,188,10987228,14045,0,1751931129,13010.859705049988,35.40982385999814,53396.13478344 2025-07-07,23:32:11.000,188,10987197,13965,0,1751931130,13010.819287189988,35.40982385999814,53396.14875768001 2025-07-07,23:32:12.000,188,10987209,14045,0,1751931131,13010.765396709998,35.41687299000478,53396.09984784001 2025-07-07,23:32:13.000,188,10987187,14005,0,1751931132,13010.772133019993,35.40982385999814,53396.20465464 2025-07-07,23:32:14.000,188,10987174,14045,0,1751931133,13010.711506229993,35.40982385999814,53396.16971904001 2025-07-07,23:32:15.000,188,10987211,13565,0,1751931134,13010.650879439992,35.39572559999942,53396.14177056001 2025-07-07,23:32:16.000,188,10987202,13805,0,1751931135,13010.596988960002,35.374578210001346,53396.21862888001 2025-07-07,23:32:17.000,188,10987267,13765,0,1751931136,13010.556571100002,35.35343082000327,53396.20465464 2025-07-07,23:32:18.000,188,10987222,13925,0,1751931137,13010.522889549997,35.34638169000391,53396.295487200005 2025-07-07,23:32:19.000,188,10987207,13565,0,1751931138,13010.468999069992,35.3181851699992,53396.30247432 2025-07-07,23:32:20.000,188,10987200,13805,0,1751931139,13010.367954419991,35.30408691000048,53396.30946144001 2025-07-07,23:32:21.000,188,10987239,13805,0,1751931140,13010.26690976999,35.30408691000048,53396.30247432 2025-07-07,23:32:22.000,188,10987240,14085,0,1751931141,13010.16586511999,35.28998865000176,53396.37234552 2025-07-07,23:32:23.000,188,10987170,14085,0,1751931142,13010.07155678,35.29703778000112,53396.30247432 2025-07-07,23:32:24.000,188,10987240,13805,0,1751931143,13009.977248439995,35.26884126000368,53396.31644856001 2025-07-07,23:32:25.000,188,10987267,14325,0,1751931144,13009.889676409999,35.261792130004324,53396.28850008001 2025-07-07,23:32:26.000,188,10987214,13925,0,1751931145,13009.84252223999,35.24769386999833,53396.32343568 2025-07-07,23:32:27.000,188,10987249,13925,0,1751931146,13009.707796039998,35.198349960002815,53396.35837128001 2025-07-07,23:32:28.000,188,10987215,14005,0,1751931147,13009.640432939988,35.21949735000089,53396.30946144001 2025-07-07,23:32:29.000,188,10987217,13965,0,1751931148,13009.532651979993,35.13490779000131,53396.31644856001 2025-07-07,23:32:30.000,188,10987227,13925,0,1751931149,13009.424871019997,35.092613009997876,53396.30946144001 2025-07-07,23:32:31.000,188,10987167,13845,0,1751931150,13009.303617439997,35.09966214000451,53396.32343568 2025-07-07,23:32:32.000,188,10987162,13805,0,1751931151,13009.195836480001,35.04326910000236,53396.30247432 2025-07-07,23:32:33.000,188,10987222,13885,0,1751931152,13009.11500076,35.05031823000172,53396.27452584 2025-07-07,23:32:34.000,188,10987240,13845,0,1751931153,13009.01395611,35.00802344999829,53396.246577360005 2025-07-07,23:32:35.000,188,10987249,14045,0,1751931154,13008.97353825,34.99392518999957,53396.26753872001 2025-07-07,23:32:36.000,188,10987203,13925,0,1751931155,13008.89270253,34.95163041000342,53396.25356448 2025-07-07,23:32:37.000,188,10987236,13925,0,1751931156,13008.83207574,34.979826930000854,53396.19068040001 2025-07-07,23:32:38.000,188,10987220,13885,0,1751931157,13008.737767399994,34.916384759999346,53396.18369328 2025-07-07,23:32:39.000,188,10987208,14125,0,1751931158,13008.670404299999,34.89523737000127,53396.13478344 2025-07-07,23:32:40.000,188,10987212,13725,0,1751931159,13008.562623339989,34.916384759999346,53396.21164176 2025-07-07,23:32:41.000,188,10987195,14045,0,1751931160,13008.515469169994,34.930483019998064,53396.19068040001 2025-07-07,23:32:42.000,188,10987184,14285,0,1751931161,13008.421160829988,34.923433889998705,53396.13478344 2025-07-07,23:32:43.000,188,10987184,14005,0,1751931162,13008.387479279998,34.95163041000342,53396.16971904001 2025-07-07,23:32:44.000,188,10987214,13965,0,1751931163,13008.320116180003,34.9375321500047,53396.078886480005 2025-07-07,23:32:45.000,188,10987245,13765,0,1751931164,13008.272962009993,34.95867954000278,53396.10683496 2025-07-07,23:32:46.000,188,10987207,13685,0,1751931165,13008.286434629998,34.9375321500047,53396.06491224 2025-07-07,23:32:47.000,188,10987201,13845,0,1751931166,13008.219071530002,34.95867954000278,53396.06491224 2025-07-07,23:32:48.000,188,10987206,13845,0,1751931167,13008.192126289992,34.95163041000342,53396.029976640006 2025-07-07,23:32:49.000,188,10987210,13845,0,1751931168,13008.205598909997,34.98687606000021,53396.11382208 2025-07-07,23:32:50.000,188,10987287,13725,0,1751931169,13008.165181049997,34.95867954000278,53396.09286072 2025-07-07,23:32:51.000,188,10987158,13565,0,1751931170,13008.165181049997,35.029170840003644,53396.04395088 2025-07-07,23:32:52.000,188,10987228,13925,0,1751931171,13008.097817950002,34.99392518999957,53395.99504104 2025-07-07,23:32:53.000,188,10987236,14165,0,1751931172,13008.050663779992,34.979826930000854,53396.00202816001 2025-07-07,23:32:54.000,188,10987228,14045,0,1751931173,13008.077609020002,34.9375321500047,53395.99504104 2025-07-07,23:32:55.000,188,10987194,14125,0,1751931174,13008.016982230001,34.90933562999999,53395.960105440005 2025-07-07,23:32:56.000,188,10987186,13805,0,1751931175,13007.990036989991,34.930483019998064,53395.960105440005 2025-07-07,23:32:57.000,188,10987235,13925,0,1751931176,13007.936146510001,34.916384759999346,53396.0160024 2025-07-07,23:32:58.000,188,10987248,14045,0,1751931177,13007.922673889996,34.94458128000406,53395.93914408 2025-07-07,23:32:59.000,188,10987228,13685,0,1751931178,13007.868783409991,34.923433889998705,53395.93914408 2025-07-07,23:33:00.000,188,10987255,13925,0,1751931179,13007.781211379996,34.916384759999346,53395.92516984 2025-07-07,23:33:01.000,188,10987201,14005,0,1751931180,13007.761002449995,34.965728670002136,53395.89722136 2025-07-07,23:33:02.000,188,10987236,13925,0,1751931181,13007.72732089999,34.90228650000063,53395.95311832001 2025-07-07,23:33:03.000,188,10987211,13965,0,1751931182,13007.659957799995,34.9375321500047,53395.86927288 2025-07-07,23:33:04.000,188,10987209,14005,0,1751931183,13007.62627624999,34.95867954000278,53395.84831152 2025-07-07,23:33:05.000,188,10987236,13765,0,1751931184,13007.61280363,34.95163041000342,53395.82735016 2025-07-07,23:33:06.000,188,10987173,13885,0,1751931185,13007.639748869995,34.99392518999957,53395.81337592001 2025-07-07,23:33:07.000,188,10987214,13885,0,1751931186,13007.55217684,35.00097431999893,53395.81337592001 2025-07-07,23:33:08.000,188,10987192,13885,0,1751931187,13007.518495289994,34.972777800001495,53395.80638880001 2025-07-07,23:33:09.000,188,10987253,14045,0,1751931188,13007.51175898,34.965728670002136,53395.77844032 2025-07-07,23:33:10.000,188,10987238,13885,0,1751931189,13007.518495289994,35.00097431999893,53395.792414560005 2025-07-07,23:33:11.000,188,10987213,14045,0,1751931190,13007.48481373999,35.00802344999829,53395.72953048 2025-07-07,23:33:12.000,188,10987207,14205,0,1751931191,13007.40397801999,34.98687606000021,53395.73651760001 2025-07-07,23:33:13.000,188,10987245,14205,0,1751931192,13007.42418694999,34.98687606000021,53395.72953048 2025-07-07,23:33:14.000,188,10987238,14165,0,1751931193,13007.343351229989,35.036219970003,53395.66664640001 2025-07-07,23:33:15.000,188,10987239,14245,0,1751931194,13007.269251819998,35.05736736000108,53395.694594880006 2025-07-07,23:33:16.000,188,10987208,13965,0,1751931195,13007.195152409993,35.07851474999916,53395.68062064 2025-07-07,23:33:17.000,188,10987203,14245,0,1751931196,13007.141261930003,35.05031823000172,53395.72254336 2025-07-07,23:33:18.000,188,10987250,13925,0,1751931197,13007.094107759993,35.10671127000387,53395.70856912 2025-07-07,23:33:19.000,188,10987183,13845,0,1751931198,13007.080635140002,35.12785866000195,53395.72953048 2025-07-07,23:33:20.000,188,10987258,13805,0,1751931199,13007.006535729997,35.141956920000666,53395.743504720005 2025-07-07,23:33:21.000,188,10987223,13845,0,1751931200,13006.945908939997,35.141956920000666,53395.66664640001 2025-07-07,23:33:22.000,188,10987207,14005,0,1751931201,13006.865073219997,35.12080953000259,53395.66664640001 2025-07-07,23:33:23.000,188,10987271,13765,0,1751931202,13006.851600599992,35.17720257000474,53395.70856912 2025-07-07,23:33:24.000,188,10987243,14045,0,1751931203,13006.797710120001,35.191300830003456,53395.65267216 2025-07-07,23:33:25.000,188,10987221,14045,0,1751931204,13006.723610709996,35.261792130004324,53395.60376232 2025-07-07,23:33:26.000,188,10987207,14085,0,1751931205,13006.662983919996,35.25474299999769,53395.6317108 2025-07-07,23:33:27.000,188,10987164,14005,0,1751931206,13006.58888450999,35.24769386999833,53395.60376232 2025-07-07,23:33:28.000,188,10987216,13805,0,1751931207,13006.481103549995,35.25474299999769,53395.53389112 2025-07-07,23:33:29.000,188,10987228,14005,0,1751931208,13006.36658627999,35.27589039000304,53395.4919684 2025-07-07,23:33:30.000,188,10987199,14045,0,1751931209,13006.25206901,35.325234299998556,53395.43607144 2025-07-07,23:33:31.000,188,10987219,13885,0,1751931210,13006.110606499999,35.332283429997915,53395.44305856 2025-07-07,23:33:32.000,188,10987206,14045,0,1751931211,13006.002825539988,35.388676470000064,53395.36620024 2025-07-07,23:33:33.000,188,10987179,13885,0,1751931212,13005.820945170002,35.40277472999878,53395.359213120006 2025-07-07,23:33:34.000,188,10987213,13845,0,1751931213,13005.733373139992,35.41687299000478,53395.32427752 2025-07-07,23:33:35.000,188,10987239,14045,0,1751931214,13005.585174319996,35.438020380002854,53395.310303280006 2025-07-07,23:33:36.000,188,10987223,14005,0,1751931215,13005.490865979991,35.47326602999965,53395.26838056 2025-07-07,23:33:37.000,188,10987275,13805,0,1751931216,13005.362876089996,35.50146255000436,53395.22645784 2025-07-07,23:33:38.000,188,10987219,14045,0,1751931217,13005.24835881999,35.51556081000308,53395.2474192 2025-07-07,23:33:39.000,188,10987165,13845,0,1751931218,13005.15405048,35.50146255000436,53395.19850936 2025-07-07,23:33:40.000,188,10987211,13685,0,1751931219,13005.032796899999,35.53670820000116,53395.177548 2025-07-07,23:33:41.000,188,10987184,14085,0,1751931220,13004.958697489994,35.53670820000116,53395.10068968 2025-07-07,23:33:42.000,188,10987204,13845,0,1751931221,13004.850916529998,35.53670820000116,53395.11466392001 2025-07-07,23:33:43.000,188,10987249,13805,0,1751931222,13004.702717710003,35.59310124000331,53395.08671544 2025-07-07,23:33:44.000,188,10987269,13925,0,1751931223,13004.581464130002,35.58605211000395,53395.09370256001 2025-07-07,23:33:45.000,188,10987262,13805,0,1751931224,13004.487155789997,35.564904719998594,53395.072741200005 2025-07-07,23:33:46.000,188,10987213,13885,0,1751931225,13004.271593869991,35.600150370002666,53395.023831360006 2025-07-07,23:33:47.000,188,10987209,13885,0,1751931226,13004.11665874,35.64949427999818,53394.98190864 2025-07-07,23:33:48.000,188,10987205,13845,0,1751931227,13003.921305749995,35.63539601999946,53394.94697304001 2025-07-07,23:33:49.000,188,10987229,13885,0,1751931228,13003.732689069999,35.6283468900001,53394.89107608 2025-07-07,23:33:50.000,188,10987185,13845,0,1751931229,13003.530599769998,35.67769080000289,53394.8631276 2025-07-07,23:33:51.000,188,10987208,13845,0,1751931230,13003.341983090002,35.72703470999841,53394.807230640006 2025-07-07,23:33:52.000,188,10987257,13885,0,1751931231,13003.139893790001,35.7411329700044,53394.77928216001 2025-07-07,23:33:53.000,188,10987250,14085,0,1751931232,13002.91759556,35.783427750000556,53394.76530792 2025-07-07,23:33:54.000,188,10987212,13885,0,1751931233,13002.762660429995,35.790476879999915,53394.70941096001 2025-07-07,23:33:55.000,188,10987240,14045,0,1751931234,13002.600988989994,35.797526009999274,53394.639539760006 2025-07-07,23:33:56.000,188,10987177,14125,0,1751931235,13002.439317549994,35.86096818000078,53394.56268144001 2025-07-07,23:33:57.000,188,10987235,13845,0,1751931236,13002.291118729998,35.88916469999822,53394.56268144001 2025-07-07,23:33:58.000,188,10987210,14005,0,1751931237,13002.136183599992,35.94555774000037,53394.478836 2025-07-07,23:33:59.000,188,10987215,13725,0,1751931238,13001.994721089992,35.95260686999973,53394.401977680005 2025-07-07,23:34:00.000,188,10987279,13805,0,1751931239,13001.826313339996,35.99490165000316,53394.31813224 2025-07-07,23:34:01.000,188,10987210,14005,0,1751931240,13001.67811452,36.05129468999803,53394.2692224 2025-07-07,23:34:02.000,188,10987221,13765,0,1751931241,13001.55012462999,36.058343820004666,53394.27620952001 2025-07-07,23:34:03.000,188,10987248,14005,0,1751931242,13001.422134739994,36.05129468999803,53394.19236408 2025-07-07,23:34:04.000,188,10987244,14045,0,1751931243,13001.287408539989,36.072442080003384,53394.07358304 2025-07-07,23:34:05.000,188,10987207,13765,0,1751931244,13001.179627579993,36.0865403400021,53393.954802 2025-07-07,23:34:06.000,188,10987196,13925,0,1751931245,13001.051637689998,36.05129468999803,53393.86396944 2025-07-07,23:34:07.000,188,10987226,14165,0,1751931246,13000.856284699992,36.072442080003384,53393.84300808001 2025-07-07,23:34:08.000,188,10987208,13645,0,1751931247,13000.735031119992,36.072442080003384,53393.8150596 2025-07-07,23:34:09.000,188,10987209,13845,0,1751931248,13000.58009599,36.072442080003384,53393.75916264 2025-07-07,23:34:10.000,188,10987262,14245,0,1751931249,13000.35779776,36.03719642999931,53393.75916264 2025-07-07,23:34:11.000,188,10987200,14005,0,1751931250,13000.182653699994,36.008999910001876,53393.731214160005 2025-07-07,23:34:12.000,188,10987253,14045,0,1751931251,12999.960355469993,35.91736122000293,53393.682304320006 2025-07-07,23:34:13.000,188,10987233,13885,0,1751931252,12999.704375690002,35.85391905000142,53393.66833008 2025-07-07,23:34:14.000,188,10987273,14005,0,1751931253,12999.482077460001,35.80457513999863,53393.5705104 2025-07-07,23:34:15.000,188,10987261,13845,0,1751931254,12999.226097679995,35.776378620001196,53393.43775512001 2025-07-07,23:34:16.000,188,10987190,14125,0,1751931255,12999.01053575999,35.76228036000248,53393.36788392001 2025-07-07,23:34:17.000,188,10987241,13805,0,1751931256,12998.815182769999,35.67064167000353,53393.298012720006 2025-07-07,23:34:18.000,188,10987252,13725,0,1751931257,12998.653511329998,35.663592540004174,53393.16525744 2025-07-07,23:34:19.000,188,10987241,14005,0,1751931258,12998.518785129992,35.59310124000331,53393.130321840006 2025-07-07,23:34:20.000,188,10987199,13605,0,1751931259,12998.377322619992,35.600150370002666,53393.08839912 2025-07-07,23:34:21.000,188,10987185,14005,0,1751931260,12998.309959519996,35.607199500002025,53393.011540800006 2025-07-07,23:34:22.000,188,10987171,13925,0,1751931261,12998.276277969991,35.614248630001384,53392.92070824 2025-07-07,23:34:23.000,188,10987235,13765,0,1751931262,12998.249332729996,35.557855589999235,53392.8717984 2025-07-07,23:34:24.000,188,10987245,13805,0,1751931263,12998.296486899992,35.51556081000308,53392.8019272 2025-07-07,23:34:25.000,188,10987212,14165,0,1751931264,12998.363850000002,35.46621690000029,53392.73904312 2025-07-07,23:34:26.000,188,10987174,14005,0,1751931265,12998.397531549992,35.45916777000093,53392.58532648 2025-07-07,23:34:27.000,188,10987211,13885,0,1751931266,12998.424476790002,35.44506951000221,53392.58532648 2025-07-07,23:34:28.000,188,10987251,13685,0,1751931267,12998.458158339992,35.39572559999942,53392.50148104001 2025-07-07,23:34:29.000,188,10987215,13765,0,1751931268,12998.464894650002,35.325234299998556,53392.46654544 2025-07-07,23:34:30.000,188,10987209,14085,0,1751931269,12998.485103580002,35.28998865000176,53392.37571288 2025-07-07,23:34:31.000,188,10987177,14045,0,1751931270,12998.491839889997,35.21949735000089,53392.340777280006 2025-07-07,23:34:32.000,188,10987243,13885,0,1751931271,12998.471630959997,35.163104309998744,53392.291867440006 2025-07-07,23:34:33.000,188,10987237,14085,0,1751931272,12998.451422029997,35.092613009997876,53392.2778932 2025-07-07,23:34:34.000,188,10987172,13765,0,1751931273,12998.491839889997,35.05736736000108,53392.21500912001 2025-07-07,23:34:35.000,188,10987250,13725,0,1751931274,12998.512048819997,35.00802344999829,53392.152125040004 2025-07-07,23:34:36.000,188,10987222,14165,0,1751931275,12998.545730370002,34.98687606000021,53392.11718944001 2025-07-07,23:34:37.000,188,10987213,13885,0,1751931276,12998.626566090003,34.88113911000255,53392.08225384 2025-07-07,23:34:38.000,188,10987192,13885,0,1751931277,12998.700665499993,34.8247460700004,53392.0682796 2025-07-07,23:34:39.000,188,10987222,14125,0,1751931278,12998.741083359993,34.789500420003606,53391.97045992 2025-07-07,23:34:40.000,188,10987184,13965,0,1751931279,12998.821919079994,34.754254769999534,53391.94251144 2025-07-07,23:34:41.000,188,10987172,13885,0,1751931280,12998.92970003999,34.747205640000175,53391.87264024 2025-07-07,23:34:42.000,188,10987213,13845,0,1751931281,12999.024008379994,34.69786173000466,53391.816743280004 2025-07-07,23:34:43.000,188,10987199,13885,0,1751931282,12999.165470889995,34.69786173000466,53391.788794800006 2025-07-07,23:34:44.000,188,10987186,14085,0,1751931283,12999.30019709,34.690812599998026,53391.72591072 2025-07-07,23:34:45.000,188,10987188,13885,0,1751931284,12999.529231629997,34.65556695000123,53391.74687208 2025-07-07,23:34:46.000,188,10987213,13885,0,1751931285,12999.697639379992,34.64146869000251,53391.65603952 2025-07-07,23:34:47.000,188,10987195,14005,0,1751931286,12999.913201299998,34.64851782000187,53391.65603952 2025-07-07,23:34:48.000,188,10987199,14005,0,1751931287,13000.135499529999,34.66966520999995,53391.64206528001 2025-07-07,23:34:49.000,188,10987187,13925,0,1751931288,13000.404951929995,34.62737043000379,53391.63507816 2025-07-07,23:34:50.000,188,10987210,14045,0,1751931289,13000.687876949996,34.66966520999995,53391.62809104 2025-07-07,23:34:51.000,188,10987195,14005,0,1751931290,13000.930384109997,34.690812599998026,53391.61411680001 2025-07-07,23:34:52.000,188,10987163,14005,0,1751931291,13001.125737099988,34.66966520999995,53391.60712968 2025-07-07,23:34:53.000,188,10987235,14085,0,1751931292,13001.32782639999,34.690812599998026,53391.551232720005 2025-07-07,23:34:54.000,188,10987210,13845,0,1751931293,13001.523179389995,34.76130389999889,53391.600142560004 2025-07-07,23:34:55.000,188,10987211,13885,0,1751931294,13001.67137820999,34.76835302999825,53391.62809104 2025-07-07,23:34:56.000,188,10987186,14245,0,1751931295,13001.853258579991,34.87408998000319,53391.66302664001 2025-07-07,23:34:57.000,188,10987198,13925,0,1751931296,13002.008193709997,34.86704085000383,53391.71193648001 2025-07-07,23:34:58.000,188,10987202,13845,0,1751931297,13002.217019319993,34.916384759999346,53391.7538592 2025-07-07,23:34:59.000,188,10987181,14005,0,1751931298,13002.398899689993,34.99392518999957,53391.73289784 2025-07-07,23:35:00.000,188,10987190,13965,0,1751931299,13002.56730743999,34.98687606000021,53391.8237304 2025-07-07,23:35:01.000,188,10987223,13965,0,1751931300,13002.79634198,35.0714656199998,53391.90058872 2025-07-07,23:35:02.000,188,10987229,14045,0,1751931301,13002.924331869996,35.05031823000172,53391.8936016 2025-07-07,23:35:03.000,188,10987230,13925,0,1751931302,13003.086003309996,35.11376040000323,53391.8936016 2025-07-07,23:35:04.000,188,10987224,13925,0,1751931303,13003.234202129992,35.11376040000323,53391.984434160004 2025-07-07,23:35:05.000,188,10987210,13845,0,1751931304,13003.362192020002,35.11376040000323,53391.99142128 2025-07-07,23:35:06.000,188,10987171,13845,0,1751931305,13003.409346189997,35.198349960002815,53392.06129248 2025-07-07,23:35:07.000,188,10987250,13725,0,1751931306,13003.476709289993,35.191300830003456,53392.04731824001 2025-07-07,23:35:08.000,188,10987242,13805,0,1751931307,13003.510390839998,35.212448220001534,53392.124176560006 2025-07-07,23:35:09.000,188,10987189,13765,0,1751931308,13003.577753939993,35.21949735000089,53392.152125040004 2025-07-07,23:35:10.000,188,10987194,13925,0,1751931309,13003.564281319988,35.191300830003456,53392.152125040004 2025-07-07,23:35:11.000,188,10987162,13925,0,1751931310,13003.550808699998,35.212448220001534,53392.23597048 2025-07-07,23:35:12.000,188,10987214,14005,0,1751931311,13003.577753939993,35.205399090002174,53392.24295760001 2025-07-07,23:35:13.000,188,10987250,13925,0,1751931312,13003.597962869993,35.205399090002174,53392.32680304 2025-07-07,23:35:14.000,188,10987202,13725,0,1751931313,13003.557545009993,35.191300830003456,53392.38270000001 2025-07-07,23:35:15.000,188,10987256,13805,0,1751931314,13003.571017629998,35.198349960002815,53392.40366136 2025-07-07,23:35:16.000,188,10987186,14205,0,1751931315,13003.577753939993,35.21949735000089,53392.5224424 2025-07-07,23:35:17.000,188,10987229,13885,0,1751931316,13003.591226559998,35.156055179999385,53392.5224424 2025-07-07,23:35:18.000,188,10987179,13925,0,1751931317,13003.591226559998,35.141956920000666,53392.55039088001 2025-07-07,23:35:19.000,188,10987225,13725,0,1751931318,13003.517127149993,35.10671127000387,53392.63423632 2025-07-07,23:35:20.000,188,10987188,14005,0,1751931319,13003.476709289993,35.07851474999916,53392.732056 2025-07-07,23:35:21.000,188,10987198,14005,0,1751931320,13003.436291429993,35.029170840003644,53392.725068880005 2025-07-07,23:35:22.000,188,10987185,14085,0,1751931321,13003.308301539997,34.95867954000278,53392.80891432 2025-07-07,23:35:23.000,188,10987236,13925,0,1751931322,13003.193784269992,34.89523737000127,53392.87878552 2025-07-07,23:35:24.000,188,10987257,13845,0,1751931323,13003.126421169996,34.87408998000319,53393.00455368001 2025-07-07,23:35:25.000,188,10987224,13885,0,1751931324,13002.93106817999,34.789500420003606,53393.02551504 2025-07-07,23:35:26.000,188,10987172,13805,0,1751931325,13002.762660429995,34.782451290004246,53393.08141200001 2025-07-07,23:35:27.000,188,10987187,13925,0,1751931326,13002.54709850999,34.71195999000338,53393.109360480004 2025-07-07,23:35:28.000,188,10987186,14245,0,1751931327,13002.338272899993,34.68376346999867,53393.09538624 2025-07-07,23:35:29.000,188,10987240,13725,0,1751931328,13002.163128840002,34.556879130002926,53393.158270320004 2025-07-07,23:35:30.000,188,10987210,14165,0,1751931329,13001.954303229992,34.570977390001644,53393.16525744 2025-07-07,23:35:31.000,188,10987192,13885,0,1751931330,13001.67811452,34.50048609000078,53393.13730896 2025-07-07,23:35:32.000,188,10987198,13925,0,1751931331,13001.482761529995,34.46524044000398,53393.13730896 2025-07-07,23:35:33.000,188,10987211,13885,0,1751931332,13001.260463299994,34.42999478999991,53393.20718016 2025-07-07,23:35:34.000,188,10987226,14005,0,1751931333,13001.031428759998,34.40179827000247,53393.19320592 2025-07-07,23:35:35.000,188,10987238,13965,0,1751931334,13000.822603150002,34.345405230000324,53393.24211576 2025-07-07,23:35:36.000,188,10987217,13845,0,1751931335,13000.60030492,34.31720871000289,53393.24211576 2025-07-07,23:35:37.000,188,10987231,13925,0,1751931336,13000.41168823999,34.281963059998816,53393.19320592 2025-07-07,23:35:38.000,188,10987250,14045,0,1751931337,13000.243280489995,34.23966828000266,53393.25609 2025-07-07,23:35:39.000,188,10987262,13925,0,1751931338,13000.034454879999,34.18327524000051,53393.27006424001 2025-07-07,23:35:40.000,188,10987207,13765,0,1751931339,12999.859310819993,34.18327524000051,53393.25609 2025-07-07,23:35:41.000,188,10987171,14165,0,1751931340,12999.637012589992,34.17622611000115,53393.26307712 2025-07-07,23:35:42.000,188,10987227,13925,0,1751931341,12999.36082388,34.105734810000286,53393.25609 2025-07-07,23:35:43.000,188,10987250,14005,0,1751931342,12999.145261959995,34.02819438000006,53393.20718016 2025-07-07,23:35:44.000,188,10987287,14005,0,1751931343,12998.956645279999,33.95065394999983,53393.17224456001 2025-07-07,23:35:45.000,188,10987232,14005,0,1751931344,12998.754555979998,33.922457430002396,53393.12333472001 2025-07-07,23:35:46.000,188,10987234,14085,0,1751931345,12998.491839889997,33.83081874000345,53393.158270320004 2025-07-07,23:35:47.000,188,10987171,13925,0,1751931346,12998.208914869996,33.753278310003225,53393.07442488 2025-07-07,23:35:48.000,188,10987253,13725,0,1751931347,12997.885571989995,33.68278701000236,53393.109360480004 2025-07-07,23:35:49.000,188,10987228,13885,0,1751931348,12997.609383279989,33.60524658000213,53393.13730896 2025-07-07,23:35:50.000,188,10987282,13885,0,1751931349,12997.333194569997,33.534755280001264,53393.10237336001 2025-07-07,23:35:51.000,188,10987236,13925,0,1751931350,12997.057005859991,33.471313109999755,53393.10237336001 2025-07-07,23:35:52.000,188,10987224,13925,0,1751931351,12996.82123501,33.35852703000273,53393.060450640005 2025-07-07,23:35:53.000,188,10987210,13845,0,1751931352,12996.585464159994,33.26688834000379,53393.060450640005 2025-07-07,23:35:54.000,188,10987206,14005,0,1751931353,12996.342956999993,33.16820051999821,53392.98359232001 2025-07-07,23:35:55.000,188,10987171,13845,0,1751931354,12996.113922459997,33.111807480003336,53392.92070824 2025-07-07,23:35:56.000,188,10987182,14205,0,1751931355,12995.911833159997,33.05541444000119,53392.81590144001 2025-07-07,23:35:57.000,188,10987202,14005,0,1751931356,12995.69627123999,32.94967749000352,53392.794940080006 2025-07-07,23:35:58.000,188,10987169,13925,0,1751931357,12995.52112718,32.8721370600033,53392.773978720004 2025-07-07,23:35:59.000,188,10987212,14085,0,1751931358,12995.386400979995,32.81574402000115,53392.6621848 2025-07-07,23:36:00.000,188,10987202,13845,0,1751931359,12995.197784299999,32.74525272000028,53392.58532648 2025-07-07,23:36:01.000,188,10987164,13965,0,1751931360,12995.069794409988,32.653614030001336,53392.57833936001 2025-07-07,23:36:02.000,188,10987177,14005,0,1751931361,12994.914859279997,32.611319249997905,53392.48051968001 2025-07-07,23:36:03.000,188,10987225,14125,0,1751931362,12994.766660460002,32.5126314299996,53392.487506800004 2025-07-07,23:36:04.000,188,10987220,13725,0,1751931363,12994.618461639991,32.46328752000409,53392.40366136 2025-07-07,23:36:05.000,188,10987240,13805,0,1751931364,12994.47699912999,32.4139436100013,53392.36872576 2025-07-07,23:36:06.000,188,10987179,14005,0,1751931365,12994.38269079,32.3786979600045,53392.28488032001 2025-07-07,23:36:07.000,188,10987192,13965,0,1751931366,12994.25470089999,32.294108400004916,53392.15911216 2025-07-07,23:36:08.000,188,10987248,13965,0,1751931367,12994.1199747,32.23066623000341,53392.173086400006 2025-07-07,23:36:09.000,188,10987256,13965,0,1751931368,12994.039138979999,32.209518839998054,53392.0682796 2025-07-07,23:36:10.000,188,10987259,13885,0,1751931369,12993.890940159989,32.15312580000318,53391.9634728 2025-07-07,23:36:11.000,188,10987203,14245,0,1751931370,12993.796631819998,32.18132232000062,53391.886614480005 2025-07-07,23:36:12.000,188,10987249,14125,0,1751931371,12993.641696689992,32.15312580000318,53391.86565312 2025-07-07,23:36:13.000,188,10987256,14045,0,1751931372,12993.533915729997,32.15312580000318,53391.788794800006 2025-07-07,23:36:14.000,188,10987223,13885,0,1751931373,12993.439607389992,32.11083101999975,53391.69097512001 2025-07-07,23:36:15.000,188,10987245,14005,0,1751931374,12993.385716910001,32.16017493000254,53391.60712968 2025-07-07,23:36:16.000,188,10987178,14205,0,1751931375,12993.25772701999,32.16017493000254,53391.52328424001 2025-07-07,23:36:17.000,188,10987212,13925,0,1751931376,12993.23751808999,32.15312580000318,53391.4394388 2025-07-07,23:36:18.000,188,10987243,14245,0,1751931377,12993.190363919995,32.13197840999783,53391.34860624 2025-07-07,23:36:19.000,188,10987260,13925,0,1751931378,12993.12300082,32.12492927999847,53391.20886384001 2025-07-07,23:36:20.000,188,10987195,14125,0,1751931379,12993.07584664999,32.14607667000382,53391.1250184 2025-07-07,23:36:21.000,188,10987211,14205,0,1751931380,12993.05563771999,32.17427319000126,53391.06213432 2025-07-07,23:36:22.000,188,10987283,14045,0,1751931381,12993.028692479995,32.11788014999911,53391.01322448 2025-07-07,23:36:23.000,188,10987198,14085,0,1751931382,12993.00174724,32.16017493000254,53390.880469200005 2025-07-07,23:36:24.000,188,10987184,13965,0,1751931383,12992.98153831,32.14607667000382,53390.810598000004 2025-07-07,23:36:25.000,188,10987225,14205,0,1751931384,12992.95459306999,32.10378189000039,53390.74771392 2025-07-07,23:36:26.000,188,10987200,14205,0,1751931385,12992.92091152,32.10378189000039,53390.712778320005 2025-07-07,23:36:27.000,188,10987259,14165,0,1751931386,12992.880493659999,32.068536240003596,53390.62893288 2025-07-07,23:36:28.000,188,10987251,13885,0,1751931387,12992.826603179994,32.04033971999888,53390.58701016001 2025-07-07,23:36:29.000,188,10987214,14045,0,1751931388,12992.786185319994,32.026241460000165,53390.51015184 2025-07-07,23:36:30.000,188,10987201,14325,0,1751931389,12992.772712699989,32.026241460000165,53390.426306400004 2025-07-07,23:36:31.000,188,10987186,13805,0,1751931390,12992.732294839989,32.00509407000209,53390.328486720005 2025-07-07,23:36:32.000,188,10987234,14085,0,1751931391,12992.718822219998,31.969848419998016,53390.24464128 2025-07-07,23:36:33.000,188,10987221,14045,0,1751931392,12992.664931739993,31.962799289998657,53390.25162840001 2025-07-07,23:36:34.000,188,10987198,13925,0,1751931393,12992.644722809993,31.94870102999994,53390.16778296 2025-07-07,23:36:35.000,188,10987225,14165,0,1751931394,12992.617777569998,31.9205045100025,53390.18874432 2025-07-07,23:36:36.000,188,10987197,14245,0,1751931395,12992.550414470003,31.94870102999994,53390.08393752001 2025-07-07,23:36:37.000,188,10987227,14125,0,1751931396,12992.604304949993,31.94870102999994,53390.02105344 2025-07-07,23:36:38.000,188,10987242,14125,0,1751931397,12992.536941849998,31.962799289998657,53390.00009208 2025-07-07,23:36:39.000,188,10987203,13885,0,1751931398,12992.469578750002,31.98394668000401,53389.95118224 2025-07-07,23:36:40.000,188,10987247,13965,0,1751931399,12992.422424579992,32.01214320000145,53389.9022724 2025-07-07,23:36:41.000,188,10987198,14045,0,1751931400,12992.368534100002,31.97689755000465,53389.83938832 2025-07-07,23:36:42.000,188,10987212,14245,0,1751931401,12992.375270409997,32.04738884999824,53389.79746560001 2025-07-07,23:36:43.000,188,10987237,14245,0,1751931402,12992.361797789992,32.04033971999888,53389.720607279996 2025-07-07,23:36:44.000,188,10987167,13925,0,1751931403,12992.382006719992,32.075585370002955,53389.74855576001 2025-07-07,23:36:45.000,188,10987221,14045,0,1751931404,12992.408951960002,32.09673276000103,53389.67169744 2025-07-07,23:36:46.000,188,10987194,13965,0,1751931405,12992.435897199997,32.08968363000167,53389.62977472001 2025-07-07,23:36:47.000,188,10987242,13645,0,1751931406,12992.476315059997,32.08968363000167,53389.60182624001 2025-07-07,23:36:48.000,188,10987217,13965,0,1751931407,12992.550414470003,32.13197840999783,53389.62977472001 2025-07-07,23:36:49.000,188,10987222,14085,0,1751931408,12992.691876979989,32.14607667000382,53389.53195504001 2025-07-07,23:36:50.000,188,10987171,14045,0,1751931409,12992.712085909989,32.16017493000254,53389.57387776 2025-07-07,23:36:51.000,188,10987175,13885,0,1751931410,12992.752503769989,32.21656797000469,53389.51099368001 2025-07-07,23:36:52.000,188,10987206,14045,0,1751931411,12992.718822219998,32.23771536000277,53389.538942160005 2025-07-07,23:36:53.000,188,10987198,13845,0,1751931412,12992.712085909989,32.209518839998054,53389.49701944 2025-07-07,23:36:54.000,188,10987219,14085,0,1751931413,12992.691876979989,32.244764490002126,53389.54592928 2025-07-07,23:36:55.000,188,10987249,13885,0,1751931414,12992.678404359998,32.22361710000405,53389.52496792 2025-07-07,23:36:56.000,188,10987163,14045,0,1751931415,12992.651459119988,32.22361710000405,53389.490032320005 2025-07-07,23:36:57.000,188,10987243,13805,0,1751931416,12992.664931739993,32.202469709998695,53389.58086488001 2025-07-07,23:36:58.000,188,10987219,13965,0,1751931417,12992.651459119988,32.21656797000469,53389.49701944 2025-07-07,23:36:59.000,188,10987223,14085,0,1751931418,12992.624513879993,32.14607667000382,53389.48304520001 2025-07-07,23:37:00.000,188,10987220,14245,0,1751931419,12992.584096019993,32.16017493000254,53389.538942160005 2025-07-07,23:37:01.000,188,10987183,13885,0,1751931420,12992.624513879993,32.14607667000382,53389.55990352001 2025-07-07,23:37:02.000,188,10987229,13885,0,1751931421,12992.604304949993,32.11788014999911,53389.57387776 2025-07-07,23:37:03.000,188,10987218,14405,0,1751931422,12992.577359709998,32.11083101999975,53389.58086488001 2025-07-07,23:37:04.000,188,10987246,14005,0,1751931423,12992.577359709998,32.13902754000446,53389.54592928 2025-07-07,23:37:05.000,188,10987280,14125,0,1751931424,12992.557150779998,32.1672240600019,53389.62977472001 2025-07-07,23:37:06.000,188,10987199,14205,0,1751931425,12992.563887089993,32.13902754000446,53389.587852000004 2025-07-07,23:37:07.000,188,10987190,14045,0,1751931426,12992.563887089993,32.13902754000446,53389.6227876 2025-07-07,23:37:08.000,188,10987233,14005,0,1751931427,12992.604304949993,32.14607667000382,53389.61580048 2025-07-07,23:37:09.000,188,10987231,14085,0,1751931428,12992.617777569998,32.16017493000254,53389.56689064 2025-07-07,23:37:10.000,188,10987245,14125,0,1751931429,12992.644722809993,32.209518839998054,53389.52496792 2025-07-07,23:37:11.000,188,10987176,14005,0,1751931430,12992.718822219998,32.202469709998695,53389.60182624001 2025-07-07,23:37:12.000,188,10987173,13725,0,1751931431,12992.779449009999,32.244764490002126,53389.587852000004 2025-07-07,23:37:13.000,188,10987190,13925,0,1751931432,12992.887229969994,32.23066623000341,53389.58086488001 2025-07-07,23:37:14.000,188,10987209,14085,0,1751931433,12993.01521985999,32.23066623000341,53389.63676184 2025-07-07,23:37:15.000,188,10987196,13845,0,1751931434,12993.14320975,32.22361710000405,53389.67169744 2025-07-07,23:37:16.000,188,10987207,13965,0,1751931435,12993.271199639996,32.258862750000844,53389.6227876 2025-07-07,23:37:17.000,188,10987149,13965,0,1751931436,12993.385716910001,32.258862750000844,53389.74855576001 2025-07-07,23:37:18.000,188,10987228,14205,0,1751931437,12993.547388350002,32.258862750000844,53389.76253 2025-07-07,23:37:19.000,188,10987235,13885,0,1751931438,12993.668641930002,32.195420579999336,53389.76951712001 2025-07-07,23:37:20.000,188,10987212,13885,0,1751931439,12993.762950269993,32.22361710000405,53389.81842696001 2025-07-07,23:37:21.000,188,10987198,14005,0,1751931440,12993.877467539998,32.251813620001485,53389.88131104 2025-07-07,23:37:22.000,188,10987162,14005,0,1751931441,12993.965039569994,32.15312580000318,53389.91624664001 2025-07-07,23:37:23.000,188,10987244,13885,0,1751931442,12994.012193739989,32.202469709998695,53389.93720800001 2025-07-07,23:37:24.000,188,10987166,14165,0,1751931443,12994.066084219994,32.21656797000469,53389.96515648001 2025-07-07,23:37:25.000,188,10987248,14045,0,1751931444,12994.106502079994,32.23771536000277,53390.042014800005 2025-07-07,23:37:26.000,188,10987186,14005,0,1751931445,12994.14018363,32.28001013999892,53390.0070792 2025-07-07,23:37:27.000,188,10987169,13805,0,1751931446,12994.19407410999,32.294108400004916,53390.042014800005 2025-07-07,23:37:28.000,188,10987187,13885,0,1751931447,12994.28164614,32.308206660003634,53390.11887312 2025-07-07,23:37:29.000,188,10987173,13885,0,1751931448,12994.35574554999,32.33640318000107,53390.10489888001 2025-07-07,23:37:30.000,188,10987191,14045,0,1751931449,12994.45679019999,32.36459969999851,53390.090924640004 2025-07-07,23:37:31.000,188,10987198,13925,0,1751931450,12994.557834849991,32.420992740000656,53390.16778296 2025-07-07,23:37:32.000,188,10987162,14245,0,1751931451,12994.692561049997,32.40689448000194,53390.209705680005 2025-07-07,23:37:33.000,188,10987220,13885,0,1751931452,12994.800342009992,32.38574709000386,53390.23066704001 2025-07-07,23:37:34.000,188,10987225,13925,0,1751931453,12994.908122970002,32.420992740000656,53390.279576880006 2025-07-07,23:37:35.000,188,10987211,14245,0,1751931454,12995.009167619988,32.420992740000656,53390.26560264 2025-07-07,23:37:36.000,188,10987184,13965,0,1751931455,12995.157366439998,32.470336650003446,53390.27258976001 2025-07-07,23:37:37.000,188,10987183,13965,0,1751931456,12995.258411089999,32.50558230000024,53390.37040944001 2025-07-07,23:37:38.000,188,10987156,13965,0,1751931457,12995.45376407999,32.53377881999768,53390.37040944001 2025-07-07,23:37:39.000,188,10987218,14205,0,1751931458,12995.568281349995,32.53377881999768,53390.40534504 2025-07-07,23:37:40.000,188,10987175,13645,0,1751931459,12995.716480169991,32.56197534000239,53390.44028064001 2025-07-07,23:37:41.000,188,10987184,13965,0,1751931460,12995.905096850001,32.59017185999983,53390.44028064001 2025-07-07,23:37:42.000,188,10987134,14005,0,1751931461,12995.979196259992,32.59722098999919,53390.51713896001 2025-07-07,23:37:43.000,188,10987180,14045,0,1751931462,12996.073504599997,32.63246664000326,53390.55906168 2025-07-07,23:37:44.000,188,10987203,14045,0,1751931463,12996.147604010002,32.667712290000054,53390.62194576 2025-07-07,23:37:45.000,188,10987217,14165,0,1751931464,12996.188021870003,32.69590881000477,53390.663868480005 2025-07-07,23:37:46.000,188,10987171,14005,0,1751931465,12996.255384969998,32.75230184999964,53390.73373968001 2025-07-07,23:37:47.000,188,10987158,13805,0,1751931466,12996.322748069993,32.829842279999866,53390.80361088001 2025-07-07,23:37:48.000,188,10987257,13965,0,1751931467,12996.423792719994,32.90738271000009,53390.85252072001 2025-07-07,23:37:49.000,188,10987193,14205,0,1751931468,12996.450737959989,32.942628360004164,53390.99226312001 2025-07-07,23:37:50.000,188,10987224,14045,0,1751931469,12996.53830999,32.99197226999968,53391.02021160001 2025-07-07,23:37:51.000,188,10987201,13925,0,1751931470,12996.59893678,32.99902139999904,53391.048160080005 2025-07-07,23:37:52.000,188,10987192,14165,0,1751931471,12996.6797725,33.03426705000311,53391.00623736 2025-07-07,23:37:53.000,188,10987176,14005,0,1751931472,12996.74039929,33.04131618000247,53391.09008280001 2025-07-07,23:37:54.000,188,10987205,13805,0,1751931473,12996.80102608,32.99197226999968,53391.13899264001 2025-07-07,23:37:55.000,188,10987224,13845,0,1751931474,12996.84144394,32.99902139999904,53391.20187672 2025-07-07,23:37:56.000,188,10987235,14085,0,1751931475,12996.868389179996,33.03426705000311,53391.17392824 2025-07-07,23:37:57.000,188,10987179,13725,0,1751931476,12996.8818618,33.013119659997756,53391.27873504001 2025-07-07,23:37:58.000,188,10987248,13765,0,1751931477,12996.92227966,32.97787401000096,53391.30668352001 2025-07-07,23:37:59.000,188,10987190,14245,0,1751931478,12996.92227966,32.97787401000096,53391.34860624 2025-07-07,23:38:00.000,188,10987202,13845,0,1751931479,12996.90207073,32.98492314000032,53391.39052896 2025-07-07,23:38:01.000,188,10987169,13885,0,1751931480,12996.85491655999,32.97787401000096,53391.39052896 2025-07-07,23:38:02.000,188,10987204,14205,0,1751931481,12996.787553459995,32.9708248800016,53391.48834864 2025-07-07,23:38:03.000,188,10987201,13965,0,1751931482,12996.706717739995,32.95672662000288,53391.48834864 2025-07-07,23:38:04.000,188,10987219,14085,0,1751931483,12996.72019036,32.91443183999945,53391.53027136 2025-07-07,23:38:05.000,188,10987209,13965,0,1751931484,12996.65282725999,32.879186190002656,53391.54424560001 2025-07-07,23:38:06.000,188,10987190,14165,0,1751931485,12996.59220046999,32.829842279999866,53391.61411680001 2025-07-07,23:38:07.000,188,10987196,14005,0,1751931486,12996.55178260999,32.81574402000115,53391.59315544001 2025-07-07,23:38:08.000,188,10987206,13845,0,1751931487,12996.51136474999,32.79459663000307,53391.61411680001 2025-07-07,23:38:09.000,188,10987223,13965,0,1751931488,12996.504628439994,32.759350979999,53391.63507816 2025-07-07,23:38:10.000,188,10987185,13885,0,1751931489,12996.53157367999,32.77344923999772,53391.64206528001 2025-07-07,23:38:11.000,188,10987145,13885,0,1751931490,12996.524837369994,32.78049837000435,53391.62809104 2025-07-07,23:38:12.000,188,10987255,13965,0,1751931491,12996.518101059999,32.77344923999772,53391.72591072 2025-07-07,23:38:13.000,188,10987220,14205,0,1751931492,12996.545046299994,32.75230184999964,53391.71193648001 2025-07-07,23:38:14.000,188,10987202,14005,0,1751931493,12996.55851892,32.78754750000371,53391.788794800006 2025-07-07,23:38:15.000,188,10987233,14165,0,1751931494,12996.53830999,32.76640010999836,53391.79578192 2025-07-07,23:38:16.000,188,10987211,13765,0,1751931495,12996.57199153999,32.78049837000435,53391.85866600001 2025-07-07,23:38:17.000,188,10987156,13845,0,1751931496,12996.53157367999,32.76640010999836,53391.83071752001 2025-07-07,23:38:18.000,188,10987170,13885,0,1751931497,12996.524837369994,32.7241053300022,53391.86565312 2025-07-07,23:38:19.000,188,10987196,13845,0,1751931498,12996.497892129999,32.710007070003485,53391.85866600001 2025-07-07,23:38:20.000,188,10987177,13885,0,1751931499,12996.49115581999,32.7241053300022,53391.85167888 2025-07-07,23:38:21.000,188,10987215,14085,0,1751931500,12996.430529029989,32.702957940004126,53391.86565312 2025-07-07,23:38:22.000,188,10987177,14045,0,1751931501,12996.369902239989,32.7241053300022,53391.92853720001 2025-07-07,23:38:23.000,188,10987233,14165,0,1751931502,12996.349693309989,32.759350979999,53391.92155008 2025-07-07,23:38:24.000,188,10987179,14285,0,1751931503,12996.309275449988,32.76640010999836,53391.92853720001 2025-07-07,23:38:25.000,188,10987214,14205,0,1751931504,12996.275593899998,32.78049837000435,53391.9634728 2025-07-07,23:38:26.000,188,10987206,14045,0,1751931505,12996.275593899998,32.73820359000092,53392.033344 2025-07-07,23:38:27.000,188,10987143,14285,0,1751931506,12996.228439729988,32.73115446000156,53392.01238264 2025-07-07,23:38:28.000,188,10987225,13885,0,1751931507,12996.248648659988,32.67476141999941,53392.033344 2025-07-07,23:38:29.000,188,10987181,14205,0,1751931508,12996.221703419993,32.667712290000054,53392.103215200004 2025-07-07,23:38:30.000,188,10987174,14165,0,1751931509,12996.235176039998,32.61836838000454,53392.08924096 2025-07-07,23:38:31.000,188,10987187,14405,0,1751931510,12996.194758179998,32.57607360000111,53392.11020232 2025-07-07,23:38:32.000,188,10987212,14085,0,1751931511,12996.221703419993,32.54787708000367,53392.14513792001 2025-07-07,23:38:33.000,188,10987197,14045,0,1751931512,12996.228439729988,32.49853317000088,53392.124176560006 2025-07-07,23:38:34.000,188,10987203,14045,0,1751931513,12996.241912349993,32.49853317000088,53392.16609928001 2025-07-07,23:38:35.000,188,10987137,13925,0,1751931514,12996.302539139993,32.477385780002805,53392.09622808001 2025-07-07,23:38:36.000,188,10987209,13885,0,1751931515,12996.336220689998,32.442140129998734,53392.11718944001 2025-07-07,23:38:37.000,188,10987154,14045,0,1751931516,12996.403583789994,32.39279622000322,53392.13116368 2025-07-07,23:38:38.000,188,10987175,13885,0,1751931517,12996.423792719994,32.40689448000194,53392.13116368 2025-07-07,23:38:39.000,188,10987171,14085,0,1751931518,12996.464210579994,32.40689448000194,53392.13116368 2025-07-07,23:38:40.000,188,10987250,14005,0,1751931519,12996.444001649994,32.39279622000322,53392.11020232 2025-07-07,23:38:41.000,188,10987193,13725,0,1751931520,12996.457474269999,32.35755056999915,53392.21500912001 2025-07-07,23:38:42.000,188,10987258,13525,0,1751931521,12996.47094688999,32.38574709000386,53392.21500912001 2025-07-07,23:38:43.000,188,10987186,14085,0,1751931522,12996.518101059999,32.39984535000258,53392.208022 2025-07-07,23:38:44.000,188,10987206,13885,0,1751931523,12996.59220046999,32.428041870000015,53392.24295760001 2025-07-07,23:38:45.000,188,10987155,14125,0,1751931524,12996.585464159994,32.40689448000194,53392.22898336 2025-07-07,23:38:46.000,188,10987165,13965,0,1751931525,12996.605673089995,32.38574709000386,53392.24295760001 2025-07-07,23:38:47.000,188,10987169,13965,0,1751931526,12996.646090949995,32.38574709000386,53392.389687120005 2025-07-07,23:38:48.000,188,10987218,13645,0,1751931527,12996.69324511999,32.40689448000194,53392.28488032001 2025-07-07,23:38:49.000,188,10987209,14205,0,1751931528,12996.77408083999,32.39984535000258,53392.340777280006 2025-07-07,23:38:50.000,188,10987171,14085,0,1751931529,12996.84144394,32.39279622000322,53392.31282880001 2025-07-07,23:38:51.000,188,10987168,14045,0,1751931530,12996.90207073,32.3786979600045,53392.32680304 2025-07-07,23:38:52.000,188,10987199,13925,0,1751931531,12997.036796929991,32.39279622000322,53392.35475152 2025-07-07,23:38:53.000,188,10987228,14005,0,1751931532,12997.104160030001,32.38574709000386,53392.36872576 2025-07-07,23:38:54.000,188,10987175,14045,0,1751931533,12997.205204680002,32.40689448000194,53392.319815920004 2025-07-07,23:38:55.000,188,10987200,13965,0,1751931534,12997.319721949993,32.442140129998734,53392.37571288 2025-07-07,23:38:56.000,188,10987198,14085,0,1751931535,12997.393821359998,32.39984535000258,53392.38270000001 2025-07-07,23:38:57.000,188,10987217,14005,0,1751931536,12997.481393389993,32.40689448000194,53392.38270000001 2025-07-07,23:38:58.000,188,10987184,14125,0,1751931537,12997.582438039994,32.420992740000656,53392.36872576 2025-07-07,23:38:59.000,188,10987230,13925,0,1751931538,12997.656537449999,32.35755056999915,53392.44558408 2025-07-07,23:39:00.000,188,10987191,14165,0,1751931539,12997.737373169999,32.40689448000194,53392.459558320006 2025-07-07,23:39:01.000,188,10987158,13845,0,1751931540,12997.804736269994,32.44918925999809,53392.4176356 2025-07-07,23:39:02.000,188,10987275,13965,0,1751931541,12997.85862675,32.40689448000194,53392.50148104001 2025-07-07,23:39:03.000,188,10987209,14005,0,1751931542,12997.93946247,32.44918925999809,53392.49449392 2025-07-07,23:39:04.000,188,10987165,13965,0,1751931543,12998.01356187999,32.470336650003446,53392.46654544 2025-07-07,23:39:05.000,188,10987193,14085,0,1751931544,12998.047243429995,32.45623839000473,53392.46654544 2025-07-07,23:39:06.000,188,10987197,13885,0,1751931545,12998.155024389991,32.44918925999809,53392.5224424 2025-07-07,23:39:07.000,188,10987194,14245,0,1751931546,12998.235860109991,32.46328752000409,53392.58532648 2025-07-07,23:39:08.000,188,10987199,14165,0,1751931547,12998.357113689992,32.50558230000024,53392.64821056001 2025-07-07,23:39:09.000,188,10987217,14165,0,1751931548,12998.451422029997,32.52672968999832,53392.66917192001 2025-07-07,23:39:10.000,188,10987182,14245,0,1751931549,12998.559202989993,32.56197534000239,53392.74603024001 2025-07-07,23:39:11.000,188,10987174,13925,0,1751931550,12998.693929189998,32.55492621000303,53392.74603024001 2025-07-07,23:39:12.000,188,10987191,13965,0,1751931551,12998.808446459989,32.49853317000088,53392.81590144001 2025-07-07,23:39:13.000,188,10987207,13925,0,1751931552,12998.88928217999,32.5126314299996,53392.83686280001 2025-07-07,23:39:14.000,188,10987168,14245,0,1751931553,12999.003799449994,32.50558230000024,53392.892759760005 2025-07-07,23:39:15.000,188,10987160,13805,0,1751931554,12999.07789886,32.49853317000088,53392.941669600004 2025-07-07,23:39:16.000,188,10987250,14125,0,1751931555,12999.13852565,32.470336650003446,53392.94865672 2025-07-07,23:39:17.000,188,10987239,14485,0,1751931556,12999.17220719999,32.442140129998734,53393.03948928 2025-07-07,23:39:18.000,188,10987189,13965,0,1751931557,12999.25304291999,32.435090999999375,53393.09538624 2025-07-07,23:39:19.000,188,10987240,13925,0,1751931558,12999.29346077999,32.39279622000322,53393.20019304001 2025-07-07,23:39:20.000,188,10987198,13925,0,1751931559,12999.30019709,32.39984535000258,53393.19320592 2025-07-07,23:39:21.000,188,10987225,14085,0,1751931560,12999.31366970999,32.40689448000194,53393.228141520005 2025-07-07,23:39:22.000,188,10987242,13885,0,1751931561,12999.27998816,32.371648829997866,53393.23512864 2025-07-07,23:39:23.000,188,10987189,14165,0,1751931562,12999.266515539995,32.371648829997866,53393.25609 2025-07-07,23:39:24.000,188,10987225,14205,0,1751931563,12999.21262505999,32.4139436100013,53393.28403848 2025-07-07,23:39:25.000,188,10987196,14245,0,1751931564,12999.21936137,32.39279622000322,53393.36788392001 2025-07-07,23:39:26.000,188,10987191,13965,0,1751931565,12999.21936137,32.39279622000322,53393.33294832 2025-07-07,23:39:27.000,188,10987253,14085,0,1751931566,12999.23283398999,32.35755056999915,53393.33993544001 2025-07-07,23:39:28.000,188,10987192,14245,0,1751931567,12999.226097679995,32.39984535000258,53393.325961200004 2025-07-07,23:39:29.000,188,10987191,13925,0,1751931568,12999.15873458,32.35755056999915,53393.45871648001 2025-07-07,23:39:30.000,188,10987156,14245,0,1751931569,12999.13852565,32.34345231000043,53393.493652080004 2025-07-07,23:39:31.000,188,10987230,13925,0,1751931570,12999.09137147999,32.294108400004916,53393.493652080004 2025-07-07,23:39:32.000,188,10987207,14285,0,1751931571,12999.037481,32.258862750000844,53393.59147176 2025-07-07,23:39:33.000,188,10987210,14085,0,1751931572,12998.983590519994,32.21656797000469,53393.59845888 2025-07-07,23:39:34.000,188,10987180,14045,0,1751931573,12999.03074468999,32.1672240600019,53393.65435584001 2025-07-07,23:39:35.000,188,10987207,13725,0,1751931574,12998.99032682999,32.11788014999911,53393.67531720001 2025-07-07,23:39:36.000,188,10987226,13685,0,1751931575,12998.94990896999,32.082634500002314,53393.7102528 2025-07-07,23:39:37.000,188,10987191,14165,0,1751931576,12998.869073249989,32.026241460000165,53393.731214160005 2025-07-07,23:39:38.000,188,10987180,14205,0,1751931577,12998.842128009994,32.00509407000209,53393.72422704001 2025-07-07,23:39:39.000,188,10987224,14405,0,1751931578,12998.754555979998,31.98394668000401,53393.780124000004 2025-07-07,23:39:40.000,188,10987149,13885,0,1751931579,12998.646775019988,31.97689755000465,53393.77313688001 2025-07-07,23:39:41.000,188,10987192,13805,0,1751931580,12998.538994059993,31.955750159999297,53393.72422704001 2025-07-07,23:39:42.000,188,10987187,14165,0,1751931581,12998.464894650002,31.94165190000058,53393.85698232 2025-07-07,23:39:43.000,188,10987228,14005,0,1751931582,12998.417740479992,31.955750159999297,53393.8849308 2025-07-07,23:39:44.000,188,10987189,13965,0,1751931583,12998.289750589996,31.955750159999297,53393.849995200006 2025-07-07,23:39:45.000,188,10987240,13845,0,1751931584,12998.215651179991,31.92755364000186,53393.89191792001 2025-07-07,23:39:46.000,188,10987211,14085,0,1751931585,12998.168497009996,31.906406250003783,53393.89191792001 2025-07-07,23:39:47.000,188,10987167,13925,0,1751931586,12998.04050712,31.871160599999712,53393.87794368 2025-07-07,23:39:48.000,188,10987212,13765,0,1751931587,12997.95293508999,31.871160599999712,53393.82204672001 2025-07-07,23:39:49.000,188,10987192,14045,0,1751931588,12997.91925354,31.857062340000994,53393.91986640001 2025-07-07,23:39:50.000,188,10987234,14085,0,1751931589,12997.83168150999,31.821816690004198,53393.898905040005 2025-07-07,23:39:51.000,188,10987220,13725,0,1751931590,12997.77779103,31.793620169999485,53393.87794368 2025-07-07,23:39:52.000,188,10987179,13885,0,1751931591,12997.73063685999,31.75132539000333,53393.90589216 2025-07-07,23:39:53.000,188,10987196,13925,0,1751931592,12997.643064829994,31.75837452000269,53393.87095656001 2025-07-07,23:39:54.000,188,10987208,13965,0,1751931593,12997.602646969994,31.74427626000397,53393.87794368 2025-07-07,23:39:55.000,188,10987205,13845,0,1751931594,12997.515074939998,31.74427626000397,53393.829033840004 2025-07-07,23:39:56.000,188,10987165,13885,0,1751931595,12997.481393389993,31.666735830003745,53393.85698232 2025-07-07,23:39:57.000,188,10987192,13725,0,1751931596,12997.387085050002,31.659686700004386,53393.84300808001 2025-07-07,23:39:58.000,188,10987192,14125,0,1751931597,12997.407293980003,31.58214627000416,53393.83602096 2025-07-07,23:39:59.000,188,10987240,13885,0,1751931598,12997.306249330002,31.53985149000073,53393.84300808001 2025-07-07,23:40:00.000,188,10987229,13925,0,1751931599,12997.245622540002,31.48345844999858,53393.84300808001 2025-07-07,23:40:01.000,188,10987206,13725,0,1751931600,12997.171523129997,31.49050757999794,53393.84300808001 2025-07-07,23:40:02.000,188,10987233,14005,0,1751931601,12997.124368960001,31.441163670002425,53393.82204672001 2025-07-07,23:40:03.000,188,10987213,13925,0,1751931602,12997.043533240001,31.405918019998353,53393.82204672001 2025-07-07,23:40:04.000,188,10987186,14045,0,1751931603,12996.94248859,31.34952498000348,53393.731214160005 2025-07-07,23:40:05.000,188,10987184,13925,0,1751931604,12996.868389179996,31.34247585000412,53393.77313688001 2025-07-07,23:40:06.000,188,10987221,14045,0,1751931605,12996.75387190999,31.328377589998126,53393.72422704001 2025-07-07,23:40:07.000,188,10987178,14085,0,1751931606,12996.71345404999,31.328377589998126,53393.7451884 2025-07-07,23:40:08.000,188,10987228,13885,0,1751931607,12996.61914571,31.34952498000348,53393.7451884 2025-07-07,23:40:09.000,188,10987182,14045,0,1751931608,12996.63261832999,31.35657411000284,53393.75916264 2025-07-07,23:40:10.000,188,10987225,13885,0,1751931609,12996.625882019995,31.34247585000412,53393.7102528 2025-07-07,23:40:11.000,188,10987252,14045,0,1751931610,12996.63935464,31.29313194000133,53393.65435584001 2025-07-07,23:40:12.000,188,10987231,13885,0,1751931611,12996.63935464,31.279033680002613,53393.612433120004 2025-07-07,23:40:13.000,188,10987183,14045,0,1751931612,12996.65282725999,31.271984550003253,53393.612433120004 2025-07-07,23:40:14.000,188,10987253,14245,0,1751931613,12996.65282725999,31.222640640000463,53393.5705104 2025-07-07,23:40:15.000,188,10987237,13965,0,1751931614,12996.625882019995,31.23673889999918,53393.53557480001 2025-07-07,23:40:16.000,188,10987268,13885,0,1751931615,12996.63935464,31.194444120003027,53393.493652080004 2025-07-07,23:40:17.000,188,10987252,13885,0,1751931616,12996.61240939999,31.166247599998314,53393.5006392 2025-07-07,23:40:18.000,188,10987190,13925,0,1751931617,12996.63935464,31.152149339999596,53393.465703600006 2025-07-07,23:40:19.000,188,10987248,14045,0,1751931618,12996.63261832999,31.10985456000344,53393.444742240004 2025-07-07,23:40:20.000,188,10987209,14285,0,1751931619,12996.69324511999,31.13100195000152,53393.430768 2025-07-07,23:40:21.000,188,10987178,13805,0,1751931620,12996.69998143,31.138051080000878,53393.395832400005 2025-07-07,23:40:22.000,188,10987180,14045,0,1751931621,12996.69324511999,31.102805430004082,53393.38884528001 2025-07-07,23:40:23.000,188,10987238,14405,0,1751931622,12996.69998143,31.166247599998314,53393.395832400005 2025-07-07,23:40:24.000,188,10987220,13885,0,1751931623,12996.726926669995,31.138051080000878,53393.38185816 2025-07-07,23:40:25.000,188,10987259,14085,0,1751931624,12996.67303618999,31.152149339999596,53393.36788392001 2025-07-07,23:40:26.000,188,10987197,13845,0,1751931625,12996.65956357,31.07460890999937,53393.37487104 2025-07-07,23:40:27.000,188,10987214,14125,0,1751931626,12996.61914571,31.06755978000001,53393.325961200004 2025-07-07,23:40:28.000,188,10987252,14125,0,1751931627,12996.585464159994,31.08165803999873,53393.31897408001 2025-07-07,23:40:29.000,188,10987178,14045,0,1751931628,12996.57872785,31.07460890999937,53393.27006424001 2025-07-07,23:40:30.000,188,10987186,13925,0,1751931629,12996.53157367999,31.053461520001292,53393.31198696 2025-07-07,23:40:31.000,188,10987215,14005,0,1751931630,12996.53157367999,31.046412390001933,53393.31198696 2025-07-07,23:40:32.000,188,10987153,13965,0,1751931631,12996.497892129999,31.018215870004497,53393.31198696 2025-07-07,23:40:33.000,188,10987149,14285,0,1751931632,12996.53157367999,31.01116673999786,53393.24211576 2025-07-07,23:40:34.000,188,10987204,13885,0,1751931633,12996.497892129999,31.004117609998502,53393.23512864 2025-07-07,23:40:35.000,188,10987195,13885,0,1751931634,12996.55178260999,30.975921090001066,53393.24910288001 2025-07-07,23:40:36.000,188,10987192,14005,0,1751931635,12996.565255229994,30.89133153000148,53393.22115440001 2025-07-07,23:40:37.000,188,10987193,14005,0,1751931636,12996.55851892,30.88428240000212,53393.25609 2025-07-07,23:40:38.000,188,10987201,14125,0,1751931637,12996.55178260999,30.863135010004044,53393.24211576 2025-07-07,23:40:39.000,188,10987187,13925,0,1751931638,12996.504628439994,30.84198761999869,53393.1862188 2025-07-07,23:40:40.000,188,10987229,14125,0,1751931639,12996.464210579994,30.870184140003403,53393.20718016 2025-07-07,23:40:41.000,188,10987193,14205,0,1751931640,12996.47094688999,30.877233270002762,53393.15128320001 2025-07-07,23:40:42.000,188,10987186,14325,0,1751931641,12996.497892129999,30.89838066000084,53393.14429608 2025-07-07,23:40:43.000,188,10987152,13965,0,1751931642,12996.51136474999,30.926577179998276,53393.16525744 2025-07-07,23:40:44.000,188,10987185,13965,0,1751931643,12996.53157367999,30.919528049998917,53393.13730896 2025-07-07,23:40:45.000,188,10987160,14005,0,1751931644,12996.585464159994,30.9054297900002,53393.179231680006 2025-07-07,23:40:46.000,188,10987200,14165,0,1751931645,12996.63935464,30.9054297900002,53393.158270320004 2025-07-07,23:40:47.000,188,10987205,13925,0,1751931646,12996.61914571,30.968871960001707,53393.17224456001 2025-07-07,23:40:48.000,188,10987225,14085,0,1751931647,12996.666299879995,30.95477370000299,53393.158270320004 2025-07-07,23:40:49.000,188,10987234,14085,0,1751931648,12996.686508809995,30.912478919999558,53393.20019304001 2025-07-07,23:40:50.000,188,10987237,14045,0,1751931649,12996.67303618999,30.89838066000084,53393.24910288001 2025-07-07,23:40:51.000,188,10987198,14405,0,1751931650,12996.69998143,30.926577179998276,53393.23512864 2025-07-07,23:40:52.000,188,10987268,14085,0,1751931651,12996.69998143,30.94772457000363,53393.30499984 2025-07-07,23:40:53.000,188,10987215,14045,0,1751931652,12996.646090949995,30.975921090001066,53393.28403848 2025-07-07,23:40:54.000,188,10987191,14045,0,1751931653,12996.63935464,30.94772457000363,53393.31198696 2025-07-07,23:40:55.000,188,10987179,13885,0,1751931654,12996.65282725999,30.95477370000299,53393.33294832 2025-07-07,23:40:56.000,188,10987209,14005,0,1751931655,12996.63935464,30.982970220000425,53393.3608968 2025-07-07,23:40:57.000,188,10987247,13965,0,1751931656,12996.65282725999,31.018215870004497,53393.325961200004 2025-07-07,23:40:58.000,188,10987211,13885,0,1751931657,12996.63261832999,31.039363260002574,53393.35390968 2025-07-07,23:40:59.000,188,10987221,14245,0,1751931658,12996.57199153999,31.046412390001933,53393.36788392001 2025-07-07,23:41:00.000,188,10987226,14005,0,1751931659,12996.545046299994,31.046412390001933,53393.43775512001 2025-07-07,23:41:01.000,188,10987221,14125,0,1751931660,12996.497892129999,31.095756300004723,53393.40980664 2025-07-07,23:41:02.000,188,10987215,14005,0,1751931661,12996.444001649994,31.12395282000216,53393.40281952 2025-07-07,23:41:03.000,188,10987186,14245,0,1751931662,12996.396847479999,31.12395282000216,53393.45172936 2025-07-07,23:41:04.000,188,10987170,14045,0,1751931663,12996.316011759998,31.145100210000237,53393.465703600006 2025-07-07,23:41:05.000,188,10987165,14005,0,1751931664,12996.316011759998,31.173296729997674,53393.38884528001 2025-07-07,23:41:06.000,188,10987197,14205,0,1751931665,12996.214967109998,31.152149339999596,53393.38884528001 2025-07-07,23:41:07.000,188,10987225,14245,0,1751931666,12996.161076629993,31.187394990003668,53393.444742240004 2025-07-07,23:41:08.000,188,10987153,14165,0,1751931667,12996.073504599997,31.173296729997674,53393.38884528001 2025-07-07,23:41:09.000,188,10987164,14405,0,1751931668,12995.985932570002,31.215591510001104,53393.38884528001 2025-07-07,23:41:10.000,188,10987167,14285,0,1751931669,12995.945514710002,31.229689769999823,53393.40281952 2025-07-07,23:41:11.000,188,10987244,14045,0,1751931670,12995.864678990001,31.222640640000463,53393.37487104 2025-07-07,23:41:12.000,188,10987245,14285,0,1751931671,12995.830997439996,31.24378802999854,53393.37487104 2025-07-07,23:41:13.000,188,10987213,14565,0,1751931672,12995.729952789996,31.28608281000197,53393.40980664 2025-07-07,23:41:14.000,188,10987159,14245,0,1751931673,12995.69627123999,31.2508371599979,53393.395832400005 2025-07-07,23:41:15.000,188,10987183,14125,0,1751931674,12995.61543551999,31.229689769999823,53393.42378088 2025-07-07,23:41:16.000,188,10987222,14245,0,1751931675,12995.56154504,31.24378802999854,53393.395832400005 2025-07-07,23:41:17.000,188,10987226,14005,0,1751931676,12995.47397300999,31.271984550003253,53393.38884528001 2025-07-07,23:41:18.000,188,10987192,14165,0,1751931677,12995.426818839995,31.222640640000463,53393.38185816 2025-07-07,23:41:19.000,188,10987148,14165,0,1751931678,12995.319037879999,31.24378802999854,53393.33294832 2025-07-07,23:41:20.000,188,10987162,14245,0,1751931679,12995.305565259994,31.18034586000431,53393.33294832 2025-07-07,23:41:21.000,188,10987210,13845,0,1751931680,12995.184311679994,31.166247599998314,53393.29102560001 2025-07-07,23:41:22.000,188,10987184,14205,0,1751931681,12995.130421199989,31.187394990003668,53393.30499984 2025-07-07,23:41:23.000,188,10987163,13925,0,1751931682,12995.009167619988,31.166247599998314,53393.30499984 2025-07-07,23:41:24.000,188,10987155,13925,0,1751931683,12994.995694999998,31.138051080000878,53393.31198696 2025-07-07,23:41:25.000,188,10987165,14205,0,1751931684,12994.948540830002,31.145100210000237,53393.30499984 2025-07-07,23:41:26.000,188,10987221,14125,0,1751931685,12994.894650349997,31.138051080000878,53393.27006424001 2025-07-07,23:41:27.000,188,10987213,14005,0,1751931686,12994.820550939992,31.166247599998314,53393.21416728 2025-07-07,23:41:28.000,188,10987189,14125,0,1751931687,12994.807078320002,31.12395282000216,53393.25609 2025-07-07,23:41:29.000,188,10987228,14045,0,1751931688,12994.834023559997,31.08165803999873,53393.20019304001 2025-07-07,23:41:30.000,188,10987160,13925,0,1751931689,12994.840759869992,31.018215870004497,53393.22115440001 2025-07-07,23:41:31.000,188,10987171,13965,0,1751931690,12994.840759869992,30.997068479999143,53393.20019304001 2025-07-07,23:41:32.000,188,10987242,14005,0,1751931691,12994.813814629997,30.95477370000299,53393.158270320004 2025-07-07,23:41:33.000,188,10987188,14045,0,1751931692,12994.793605699997,30.94772457000363,53393.15128320001 2025-07-07,23:41:34.000,188,10987185,13885,0,1751931693,12994.840759869992,30.926577179998276,53393.14429608 2025-07-07,23:41:35.000,188,10987209,13885,0,1751931694,12994.874441419997,30.919528049998917,53393.179231680006 2025-07-07,23:41:36.000,188,10987212,14045,0,1751931695,12994.962013449993,30.919528049998917,53393.15128320001 2025-07-07,23:41:37.000,188,10987165,14125,0,1751931696,12995.042849169993,30.89838066000084,53393.1862188 2025-07-07,23:41:38.000,188,10987163,14285,0,1751931697,12995.143893819994,30.877233270002762,53393.16525744 2025-07-07,23:41:39.000,188,10987211,14005,0,1751931698,12995.27188370999,30.89133153000148,53393.15128320001 2025-07-07,23:41:40.000,188,10987148,13725,0,1751931699,12995.35271942999,30.89133153000148,53393.109360480004 2025-07-07,23:41:41.000,188,10987203,14125,0,1751931700,12995.47397300999,30.877233270002762,53393.13730896 2025-07-07,23:41:42.000,188,10987220,13845,0,1751931701,12995.56154504,30.877233270002762,53393.08141200001 2025-07-07,23:41:43.000,188,10987191,14085,0,1751931702,12995.62217183,30.863135010004044,53393.09538624 2025-07-07,23:41:44.000,188,10987246,13845,0,1751931703,12995.68279862,30.877233270002762,53393.060450640005 2025-07-07,23:41:45.000,188,10987187,14165,0,1751931704,12995.76363434,30.88428240000212,53393.109360480004 2025-07-07,23:41:46.000,188,10987216,13965,0,1751931705,12995.790579579996,30.89133153000148,53393.08839912 2025-07-07,23:41:47.000,188,10987158,13965,0,1751931706,12995.837733749991,30.93362631000491,53393.06743776 2025-07-07,23:41:48.000,188,10987163,14085,0,1751931707,12995.905096850001,30.982970220000425,53393.03250216001 2025-07-07,23:41:49.000,188,10987197,14085,0,1751931708,12995.918569469992,30.975921090001066,53393.10237336001 2025-07-07,23:41:50.000,188,10987210,13965,0,1751931709,12995.938778399992,31.018215870004497,53393.060450640005 2025-07-07,23:41:51.000,188,10987203,14165,0,1751931710,12995.979196259992,31.07460890999937,53393.09538624 2025-07-07,23:41:52.000,188,10987226,13885,0,1751931711,12996.006141500002,31.12395282000216,53393.10237336001 2025-07-07,23:41:53.000,188,10987216,14205,0,1751931712,12996.113922459997,31.166247599998314,53393.109360480004 2025-07-07,23:41:54.000,188,10987219,13965,0,1751931713,12996.134131389997,31.229689769999823,53393.10237336001 2025-07-07,23:41:55.000,188,10987209,14205,0,1751931714,12996.167812940002,31.29313194000133,53393.158270320004 2025-07-07,23:41:56.000,188,10987229,14045,0,1751931715,12996.235176039998,31.314279329999408,53393.14429608 2025-07-07,23:41:57.000,188,10987214,14045,0,1751931716,12996.275593899998,31.391819759999635,53393.08839912 2025-07-07,23:41:58.000,188,10987190,14045,0,1751931717,12996.349693309989,31.448212800001784,53393.09538624 2025-07-07,23:41:59.000,188,10987162,14045,0,1751931718,12996.410320099989,31.47640931999922,53393.05346352001 2025-07-07,23:42:00.000,188,10987256,13805,0,1751931719,12996.457474269999,31.553949749999447,53393.05346352001 2025-07-07,23:42:01.000,188,10987196,14085,0,1751931720,12996.59893678,31.58214627000416,53393.14429608 2025-07-07,23:42:02.000,188,10987171,14205,0,1751931721,12996.61240939999,31.673784960003104,53393.130321840006 2025-07-07,23:42:03.000,188,10987174,14245,0,1751931722,12996.65282725999,31.74427626000397,53393.179231680006 2025-07-07,23:42:04.000,188,10987203,13965,0,1751931723,12996.69324511999,31.75132539000333,53393.17224456001 2025-07-07,23:42:05.000,188,10987213,13765,0,1751931724,12996.73366297999,31.850013210001634,53393.20718016 2025-07-07,23:42:06.000,188,10987192,13925,0,1751931725,12996.74039929,31.87820972999907,53393.228141520005 2025-07-07,23:42:07.000,188,10987205,14045,0,1751931726,12996.848180249995,31.969848419998016,53393.24910288001 2025-07-07,23:42:08.000,188,10987210,13925,0,1751931727,12996.85491655999,32.04738884999824,53393.24910288001 2025-07-07,23:42:09.000,188,10987209,14165,0,1751931728,12996.83470762999,32.068536240003596,53393.277051360004 2025-07-07,23:42:10.000,188,10987175,14045,0,1751931729,12996.787553459995,32.082634500002314,53393.26307712 2025-07-07,23:42:11.000,188,10987193,14245,0,1751931730,12996.787553459995,32.04033971999888,53393.31198696 2025-07-07,23:42:12.000,188,10987220,13965,0,1751931731,12996.71345404999,32.04738884999824,53393.25609 2025-07-07,23:42:13.000,188,10987206,14125,0,1751931732,12996.67303618999,32.026241460000165,53393.325961200004 2025-07-07,23:42:14.000,188,10987212,13965,0,1751931733,12996.57872785,32.019192330000806,53393.38884528001 2025-07-07,23:42:15.000,188,10987211,14005,0,1751931734,12996.57872785,32.026241460000165,53393.45172936 2025-07-07,23:42:16.000,188,10987214,14045,0,1751931735,12996.484419509994,31.969848419998016,53393.38884528001 2025-07-07,23:42:17.000,188,10987233,14085,0,1751931736,12996.464210579994,31.955750159999297,53393.395832400005 2025-07-07,23:42:18.000,188,10987143,14125,0,1751931737,12996.417056409999,31.955750159999297,53393.40980664 2025-07-07,23:42:19.000,188,10987193,13885,0,1751931738,12996.336220689998,31.94165190000058,53393.3608968 2025-07-07,23:42:20.000,188,10987191,13805,0,1751931739,12996.282330209993,31.94165190000058,53393.33294832 2025-07-07,23:42:21.000,188,10987208,14085,0,1751931740,12996.241912349993,31.89230798999779,53393.346922560006 2025-07-07,23:42:22.000,188,10987179,14205,0,1751931741,12996.140867699993,31.87820972999907,53393.33294832 2025-07-07,23:42:23.000,188,10987196,14045,0,1751931742,12996.086977220002,31.807718429998204,53393.395832400005 2025-07-07,23:42:24.000,188,10987220,13925,0,1751931743,12995.992668879997,31.75837452000269,53393.38185816 2025-07-07,23:42:25.000,188,10987185,13965,0,1751931744,12995.925305780002,31.730177999997977,53393.40281952 2025-07-07,23:42:26.000,188,10987240,14045,0,1751931745,12995.804052200001,31.69493235000118,53393.38884528001 2025-07-07,23:42:27.000,188,10987227,13965,0,1751931746,12995.750161719996,31.64558843999839,53393.444742240004 2025-07-07,23:42:28.000,188,10987185,14005,0,1751931747,12995.61543551999,31.596244530002878,53393.43775512001 2025-07-07,23:42:29.000,188,10987205,13885,0,1751931748,12995.548072419995,31.58214627000416,53393.36788392001 2025-07-07,23:42:30.000,188,10987197,13765,0,1751931749,12995.45376407999,31.511654970003292,53393.40281952 2025-07-07,23:42:31.000,188,10987176,14005,0,1751931750,12995.33924681,31.455261930001143,53393.395832400005 2025-07-07,23:42:32.000,188,10987205,14085,0,1751931751,12995.258411089999,31.427065410003706,53393.430768 2025-07-07,23:42:33.000,188,10987184,14085,0,1751931752,12995.157366439998,31.363623240002198,53393.45871648001 2025-07-07,23:42:34.000,188,10987147,14085,0,1751931753,12995.090003339988,31.314279329999408,53393.41679376001 2025-07-07,23:42:35.000,188,10987190,14205,0,1751931754,12995.002431309993,31.314279329999408,53393.444742240004 2025-07-07,23:42:36.000,188,10987196,14125,0,1751931755,12994.901386659993,31.24378802999854,53393.395832400005 2025-07-07,23:42:37.000,188,10987203,14125,0,1751931756,12994.840759869992,31.208542380001745,53393.47967784 2025-07-07,23:42:38.000,188,10987136,14045,0,1751931757,12994.766660460002,31.10985456000344,53393.444742240004 2025-07-07,23:42:39.000,188,10987181,14285,0,1751931758,12994.746451530002,31.053461520001292,53393.45172936 2025-07-07,23:42:40.000,188,10987189,13965,0,1751931759,12994.638670569992,30.982970220000425,53393.45871648001 2025-07-07,23:42:41.000,188,10987218,13965,0,1751931760,12994.571307469996,30.89133153000148,53393.395832400005 2025-07-07,23:42:42.000,188,10987210,14045,0,1751931761,12994.470262819996,30.771496319997823,53393.45871648001 2025-07-07,23:42:43.000,188,10987181,14205,0,1751931762,12994.34227293,30.693955890004872,53393.43775512001 2025-07-07,23:42:44.000,188,10987205,14005,0,1751931763,12994.227755659995,30.560022420002497,53393.35390968 2025-07-07,23:42:45.000,188,10987220,14045,0,1751931764,12994.126711009994,30.48953112000163,53393.346922560006 2025-07-07,23:42:46.000,188,10987193,13925,0,1751931765,12994.005457429994,30.397892430002685,53393.33294832 2025-07-07,23:42:47.000,188,10987219,13845,0,1751931766,12993.965039569994,30.327401130001817,53393.346922560006 2025-07-07,23:42:48.000,188,10987197,13965,0,1751931767,12993.877467539998,30.26395896000031,53393.33294832 2025-07-07,23:42:49.000,188,10987208,14165,0,1751931768,12993.823577059993,30.221664180004154,53393.346922560006 2025-07-07,23:42:50.000,188,10987184,13965,0,1751931769,12993.783159199993,30.094779840001138,53393.31897408001 2025-07-07,23:42:51.000,188,10987207,14325,0,1751931770,12993.810104439988,30.052485059997707,53393.33993544001 2025-07-07,23:42:52.000,188,10987191,14245,0,1751931771,12993.803368129993,29.974944630004757,53393.346922560006 2025-07-07,23:42:53.000,188,10987191,14085,0,1751931772,12993.803368129993,29.960846369998762,53393.325961200004 2025-07-07,23:42:54.000,188,10987184,14125,0,1751931773,12993.890940159989,29.883305939998536,53393.20718016 2025-07-07,23:42:55.000,188,10987172,13885,0,1751931774,12993.958303259999,29.883305939998536,53393.26307712 2025-07-07,23:42:56.000,188,10987199,13805,0,1751931775,12994.059347909999,29.826912900003663,53393.20718016 2025-07-07,23:42:57.000,188,10987201,14005,0,1751931776,12994.146919939994,29.749372470003436,53393.179231680006 2025-07-07,23:42:58.000,188,10987257,14045,0,1751931777,12994.24122828,29.700028560000646,53393.20718016 2025-07-07,23:42:59.000,188,10987216,13805,0,1751931778,12994.38269079,29.66478291000385,53393.158270320004 2025-07-07,23:43:00.000,188,10987165,14205,0,1751931779,12994.44331758,29.6083898700017,53393.20019304001 2025-07-07,23:43:01.000,188,10987254,14245,0,1751931780,12994.557834849991,29.61543900000106,53393.14429608 2025-07-07,23:43:02.000,188,10987166,13965,0,1751931781,12994.658879499992,29.636586389999138,53393.06743776 2025-07-07,23:43:03.000,188,10987165,13885,0,1751931782,12994.800342009992,29.636586389999138,53393.08839912 2025-07-07,23:43:04.000,188,10987217,14285,0,1751931783,12994.921595589993,29.61543900000106,53393.06743776 2025-07-07,23:43:05.000,188,10987137,13645,0,1751931784,12995.069794409988,29.61543900000106,53393.08839912 2025-07-07,23:43:06.000,188,10987220,14005,0,1751931785,12995.217993229999,29.692979430001287,53393.08839912 2025-07-07,23:43:07.000,188,10987183,14005,0,1751931786,12995.35271942999,29.692979430001287,53393.09538624 2025-07-07,23:43:08.000,188,10987137,14165,0,1751931787,12995.54133611,29.770519860001514,53393.09538624 2025-07-07,23:43:09.000,188,10987202,13805,0,1751931788,12995.76363434,29.763470730002155,53393.130321840006 2025-07-07,23:43:10.000,188,10987202,14045,0,1751931789,12995.918569469992,29.777568990000873,53393.10237336001 2025-07-07,23:43:11.000,188,10987177,14085,0,1751931790,12996.060031979992,29.84806029000174,53393.14429608 2025-07-07,23:43:12.000,188,10987191,14165,0,1751931791,12996.201494489993,29.91150246000325,53393.158270320004 2025-07-07,23:43:13.000,188,10987208,13565,0,1751931792,12996.376638549998,29.960846369998762,53393.22115440001 2025-07-07,23:43:14.000,188,10987173,14045,0,1751931793,12996.585464159994,30.003141150002193,53393.26307712 2025-07-07,23:43:15.000,188,10987201,13965,0,1751931794,12996.787553459995,30.02428854000027,53393.20718016 2025-07-07,23:43:16.000,188,10987214,13805,0,1751931795,12996.935752279991,30.0665833200037,53393.22115440001 2025-07-07,23:43:17.000,188,10987179,13925,0,1751931796,12997.178259439992,30.059534190004342,53393.24211576 2025-07-07,23:43:18.000,188,10987217,14085,0,1751931797,12997.339930879993,30.0665833200037,53393.228141520005 2025-07-07,23:43:19.000,188,10987193,14205,0,1751931798,12997.548756489989,30.144123750003928,53393.25609 2025-07-07,23:43:20.000,188,10987165,14125,0,1751931799,12997.79799996,30.158222010002646,53393.28403848 2025-07-07,23:43:21.000,188,10987186,13925,0,1751931800,12998.047243429995,30.24281157000223,53393.36788392001 2025-07-07,23:43:22.000,188,10987215,13925,0,1751931801,12998.336904759992,30.30625374000374,53393.35390968 2025-07-07,23:43:23.000,188,10987189,13885,0,1751931802,12998.559202989993,30.369695909997972,53393.40980664 2025-07-07,23:43:24.000,188,10987201,13925,0,1751931803,12998.842128009994,30.44018720999884,53393.52160056 2025-07-07,23:43:25.000,188,10987174,13765,0,1751931804,12999.11831672,30.560022420002497,53393.54256192 2025-07-07,23:43:26.000,188,10987200,14085,0,1751931805,12999.38103281,30.60936632999801,53393.59845888 2025-07-07,23:43:27.000,188,10987188,14205,0,1751931806,12999.670694139997,30.729201540001668,53393.62640736001 2025-07-07,23:43:28.000,188,10987192,14125,0,1751931807,12999.892992369998,30.84198761999869,53393.731214160005 2025-07-07,23:43:29.000,188,10987151,13965,0,1751931808,13000.142235839994,30.89133153000148,53393.780124000004 2025-07-07,23:43:30.000,188,10987188,13925,0,1751931809,13000.37127037999,30.95477370000299,53393.87095656001 2025-07-07,23:43:31.000,188,10987184,14045,0,1751931810,13000.627250159996,31.018215870004497,53394.017686080006 2025-07-07,23:43:32.000,188,10987178,14085,0,1751931811,13000.849548389997,31.173296729997674,53394.05262168 2025-07-07,23:43:33.000,188,10987205,14045,0,1751931812,13001.038165069993,31.24378802999854,53394.10153152 2025-07-07,23:43:34.000,188,10987215,13965,0,1751931813,13001.199836509993,31.321328459998767,53394.185376960006 2025-07-07,23:43:35.000,188,10987214,13925,0,1751931814,13001.34803532999,31.377721500000916,53394.29717088001 2025-07-07,23:43:36.000,188,10987191,14165,0,1751931815,13001.48949783999,31.441163670002425,53394.36005496 2025-07-07,23:43:37.000,188,10987170,14165,0,1751931816,13001.57033355999,31.46936018999986,53394.478836 2025-07-07,23:43:38.000,188,10987181,14005,0,1751931817,13001.684850829995,31.53280236000137,53394.653514 2025-07-07,23:43:39.000,188,10987166,13965,0,1751931818,13001.745477619996,31.560998879998806,53394.73037232001 2025-07-07,23:43:40.000,188,10987165,14125,0,1751931819,13001.846522269996,31.58919540000352,53394.807230640006 2025-07-07,23:43:41.000,188,10987188,14205,0,1751931820,13001.927357989996,31.631490179999673,53394.89806320001 2025-07-07,23:43:42.000,188,10987172,14045,0,1751931821,13001.940830610001,31.666735830003745,53395.04479272001 2025-07-07,23:43:43.000,188,10987205,14165,0,1751931822,13002.028402639997,31.673784960003104,53395.072741200005 2025-07-07,23:43:44.000,188,10987232,14165,0,1751931823,13002.075556809992,31.666735830003745,53395.142612400006 2025-07-07,23:43:45.000,188,10987216,14285,0,1751931824,13002.122710980002,31.723128869998618,53395.21248360001 2025-07-07,23:43:46.000,188,10987195,14125,0,1751931825,13002.169865149997,31.687883220001822,53395.310303280006 2025-07-07,23:43:47.000,188,10987235,14245,0,1751931826,13002.223755630002,31.69493235000118,53395.39414872 2025-07-07,23:43:48.000,188,10987170,14045,0,1751931827,13002.270909799998,31.71607973999926,53395.46401992 2025-07-07,23:43:49.000,188,10987158,14125,0,1751931828,13002.318063969993,31.673784960003104,53395.526904000006 2025-07-07,23:43:50.000,188,10987205,14125,0,1751931829,13002.358481829993,31.666735830003745,53395.60376232 2025-07-07,23:43:51.000,188,10987200,14165,0,1751931830,13002.412372309998,31.624441050000314,53395.68760776001 2025-07-07,23:43:52.000,188,10987228,14045,0,1751931831,13002.419108619993,31.65263756999775,53395.76446608001 2025-07-07,23:43:53.000,188,10987182,14045,0,1751931832,13002.412372309998,31.624441050000314,53395.86927288 2025-07-07,23:43:54.000,188,10987190,13925,0,1751931833,13002.412372309998,31.568048009998165,53395.89722136 2025-07-07,23:43:55.000,188,10987210,14085,0,1751931834,13002.392163379998,31.560998879998806,53396.05792512 2025-07-07,23:43:56.000,188,10987227,14285,0,1751931835,13002.378690759993,31.596244530002878,53396.06491224 2025-07-07,23:43:57.000,188,10987214,13885,0,1751931836,13002.270909799998,31.5750971400048,53396.14177056001 2025-07-07,23:43:58.000,188,10987214,13925,0,1751931837,13002.217019319993,31.58214627000416,53396.246577360005 2025-07-07,23:43:59.000,188,10987228,13885,0,1751931838,13002.109238359997,31.568048009998165,53396.31644856001 2025-07-07,23:44:00.000,188,10987197,13885,0,1751931839,13002.028402639997,31.58214627000416,53396.38631976001 2025-07-07,23:44:01.000,188,10987209,14005,0,1751931840,13001.940830610001,31.53985149000073,53396.463178080005 2025-07-07,23:44:02.000,188,10987267,13885,0,1751931841,13001.83978596,31.596244530002878,53396.49112656 2025-07-07,23:44:03.000,188,10987227,13965,0,1751931842,13001.75895024,31.560998879998806,53396.581959120005 2025-07-07,23:44:04.000,188,10987186,14125,0,1751931843,13001.67137820999,31.504605840003933,53396.67279168001 2025-07-07,23:44:05.000,188,10987235,13925,0,1751931844,13001.543388319995,31.434114540003065,53396.700740160006 2025-07-07,23:44:06.000,188,10987154,14045,0,1751931845,13001.42887104999,31.398868889998994,53396.72868864 2025-07-07,23:44:07.000,188,10987221,13885,0,1751931846,13001.267199609989,31.33542672000476,53396.76362424 2025-07-07,23:44:08.000,188,10987192,14205,0,1751931847,13001.179627579993,31.30018107000069,53396.84048256001 2025-07-07,23:44:09.000,188,10987218,14365,0,1751931848,13001.004483520002,31.215591510001104,53396.8544568 2025-07-07,23:44:10.000,188,10987209,13885,0,1751931849,13000.910175179997,31.18034586000431,53396.94528936 2025-07-07,23:44:11.000,188,10987197,14005,0,1751931850,13000.714822189992,31.166247599998314,53396.91035376001 2025-07-07,23:44:12.000,188,10987261,13885,0,1751931851,13000.607041229996,31.166247599998314,53396.93131512 2025-07-07,23:44:13.000,188,10987219,14085,0,1751931852,13000.43863348,31.173296729997674,53397.036121920006 2025-07-07,23:44:14.000,188,10987252,13965,0,1751931853,13000.29717097,31.1169036900028,53397.015160560004 2025-07-07,23:44:15.000,188,10987285,13925,0,1751931854,13000.18939000999,31.1169036900028,53397.05009616 2025-07-07,23:44:16.000,188,10987226,13885,0,1751931855,13000.000773329994,31.138051080000878,53397.05708328001 2025-07-07,23:44:17.000,188,10987256,13805,0,1751931856,12999.839101889993,31.1169036900028,53397.05009616 2025-07-07,23:44:18.000,188,10987212,14045,0,1751931857,12999.677430449992,31.10985456000344,53397.00118632 2025-07-07,23:44:19.000,188,10987225,14005,0,1751931858,12999.509022699996,31.102805430004082,53397.036121920006 2025-07-07,23:44:20.000,188,10987210,14165,0,1751931859,12999.347351259996,31.10985456000344,53397.015160560004 2025-07-07,23:44:21.000,188,10987223,14005,0,1751931860,12999.15873458,31.095756300004723,53397.015160560004 2025-07-07,23:44:22.000,188,10987243,13885,0,1751931861,12999.024008379994,31.08165803999873,53397.02214768 2025-07-07,23:44:23.000,188,10987206,14285,0,1751931862,12998.848864319989,31.095756300004723,53397.02913480001 2025-07-07,23:44:24.000,188,10987184,14085,0,1751931863,12998.646775019988,31.13100195000152,53397.00118632 2025-07-07,23:44:25.000,188,10987198,14045,0,1751931864,12998.464894650002,31.145100210000237,53397.04310904 2025-07-07,23:44:26.000,188,10987196,14045,0,1751931865,12998.242596420001,31.13100195000152,53396.9941992 2025-07-07,23:44:27.000,188,10987250,14325,0,1751931866,12998.087661289996,31.1169036900028,53397.00817344001 2025-07-07,23:44:28.000,188,10987187,14085,0,1751931867,12997.93946247,31.1169036900028,53396.98721208001 2025-07-07,23:44:29.000,188,10987180,14405,0,1751931868,12997.77779103,31.12395282000216,53396.93830224001 2025-07-07,23:44:30.000,188,10987230,13925,0,1751931869,12997.670010069989,31.12395282000216,53396.917340880005 2025-07-07,23:44:31.000,188,10987194,13765,0,1751931870,12997.562229109993,31.1169036900028,53396.84048256001 2025-07-07,23:44:32.000,188,10987206,14005,0,1751931871,12997.400557669993,31.152149339999596,53396.79157272001 2025-07-07,23:44:33.000,188,10987231,14285,0,1751931872,12997.299513019992,31.1169036900028,53396.700740160006 2025-07-07,23:44:34.000,188,10987219,13965,0,1751931873,12997.178259439992,31.138051080000878,53396.68676592 2025-07-07,23:44:35.000,188,10987211,14245,0,1751931874,12997.124368960001,31.138051080000878,53396.65881744 2025-07-07,23:44:36.000,188,10987198,14245,0,1751931875,12996.996379069991,31.166247599998314,53396.62388184001 2025-07-07,23:44:37.000,188,10987236,13885,0,1751931876,12996.915543349991,31.187394990003668,53396.5400364 2025-07-07,23:44:38.000,188,10987217,14005,0,1751931877,12996.84144394,31.187394990003668,53396.48413944001 2025-07-07,23:44:39.000,188,10987192,13885,0,1751931878,12996.767344529995,31.18034586000431,53396.4701652 2025-07-07,23:44:40.000,188,10987164,14005,0,1751931879,12996.72019036,31.173296729997674,53396.35837128001 2025-07-07,23:44:41.000,188,10987215,14045,0,1751931880,12996.63935464,31.215591510001104,53396.2605516 2025-07-07,23:44:42.000,188,10987224,14165,0,1751931881,12996.545046299994,31.222640640000463,53396.176706160004 2025-07-07,23:44:43.000,188,10987250,14245,0,1751931882,12996.497892129999,31.173296729997674,53396.19068040001 2025-07-07,23:44:44.000,188,10987170,14085,0,1751931883,12996.437265339999,31.13100195000152,53396.13478344 2025-07-07,23:44:45.000,188,10987202,14245,0,1751931884,12996.356429619998,31.138051080000878,53396.05792512 2025-07-07,23:44:46.000,188,10987240,14245,0,1751931885,12996.262121279993,31.095756300004723,53396.06491224 2025-07-07,23:44:47.000,188,10987207,14245,0,1751931886,12996.174549249998,31.088707169998088,53395.96709256 2025-07-07,23:44:48.000,188,10987178,14005,0,1751931887,12996.127395080002,31.039363260002574,53395.9461312 2025-07-07,23:44:49.000,188,10987245,13965,0,1751931888,12995.972459949997,31.025265000003856,53395.88324712001 2025-07-07,23:44:50.000,188,10987199,13965,0,1751931889,12995.857942679992,31.004117609998502,53395.83433728001 2025-07-07,23:44:51.000,188,10987190,14245,0,1751931890,12995.709743859996,30.919528049998917,53395.79940168 2025-07-07,23:44:52.000,188,10987235,13845,0,1751931891,12995.61543551999,30.827889359999972,53395.68760776001 2025-07-07,23:44:53.000,188,10987205,14085,0,1751931892,12995.507654559995,30.799692840002535,53395.68062064 2025-07-07,23:44:54.000,188,10987192,13965,0,1751931893,12995.37292835999,30.750348929999745,53395.65267216 2025-07-07,23:44:55.000,188,10987224,14045,0,1751931894,12995.224729539994,30.70100502000423,53395.5618396 2025-07-07,23:44:56.000,188,10987187,14165,0,1751931895,12995.110212269989,30.630513720003364,53395.526904000006 2025-07-07,23:44:57.000,188,10987186,13925,0,1751931896,12995.009167619988,30.616415460004646,53395.42908432001 2025-07-07,23:44:58.000,188,10987196,14205,0,1751931897,12994.854232489997,30.531825899997784,53395.3871616 2025-07-07,23:44:59.000,188,10987172,13845,0,1751931898,12994.732978909997,30.468383730003552,53395.22645784 2025-07-07,23:45:00.000,188,10987211,14245,0,1751931899,12994.604989020001,30.383794170003966,53395.20549648 2025-07-07,23:45:01.000,188,10987217,14005,0,1751931900,12994.48373544,30.3133028700031,53395.170560880004 2025-07-07,23:45:02.000,188,10987210,14085,0,1751931901,12994.389427099995,30.24281157000223,53395.10068968 2025-07-07,23:45:03.000,188,10987187,14125,0,1751931902,12994.23449196999,30.193467659999442,53395.01684424001 2025-07-07,23:45:04.000,188,10987189,14125,0,1751931903,12994.14018363,30.172320270001364,53394.9329988 2025-07-07,23:45:05.000,188,10987169,14085,0,1751931904,12993.998721119999,30.122976359998574,53394.88408896 2025-07-07,23:45:06.000,188,10987219,13845,0,1751931905,12993.863994919993,30.08773071000178,53394.953960160004 2025-07-07,23:45:07.000,188,10987155,14045,0,1751931906,12993.783159199993,30.045435929998348,53394.91203744 2025-07-07,23:45:08.000,188,10987214,13965,0,1751931907,12993.688850860002,30.010190280001552,53394.856140480006 2025-07-07,23:45:09.000,188,10987226,14085,0,1751931908,12993.547388350002,29.960846369998762,53394.7932564 2025-07-07,23:45:10.000,188,10987256,14085,0,1751931909,12993.533915729997,29.91150246000325,53394.7233852 2025-07-07,23:45:11.000,188,10987209,14045,0,1751931910,12993.412662149996,29.86215855000046,53394.74434656 2025-07-07,23:45:12.000,188,10987212,13965,0,1751931911,12993.392453219996,29.756421600002795,53394.67447536 2025-07-07,23:45:13.000,188,10987183,13925,0,1751931912,12993.311617499996,29.735274210004718,53394.63255264001 2025-07-07,23:45:14.000,188,10987188,14045,0,1751931913,12993.277935949991,29.692979430001287,53394.618578400004 2025-07-07,23:45:15.000,188,10987185,14005,0,1751931914,12993.18362761,29.62953725999978,53394.569668560005 2025-07-07,23:45:16.000,188,10987204,14005,0,1751931915,12993.11626450999,29.580193350004265,53394.52774584 2025-07-07,23:45:17.000,188,10987228,13965,0,1751931916,12992.98153831,29.516751180002757,53394.45787464 2025-07-07,23:45:18.000,188,10987210,14165,0,1751931917,12992.887229969994,29.474456399999326,53394.49281024001 2025-07-07,23:45:19.000,188,10987200,14085,0,1751931918,12992.813130559989,29.411014229997818,53394.4089648 2025-07-07,23:45:20.000,188,10987244,13925,0,1751931919,12992.759240079999,29.361670320002304,53394.42992616 2025-07-07,23:45:21.000,188,10987197,14085,0,1751931920,12992.678404359998,29.319375539998873,53394.39499056001 2025-07-07,23:45:22.000,188,10987202,13925,0,1751931921,12992.503260299993,29.234785979999288,53394.3390936 2025-07-07,23:45:23.000,188,10987274,14085,0,1751931922,12992.422424579992,29.22773684999993,53394.36704208 2025-07-07,23:45:24.000,188,10987221,14045,0,1751931923,12992.334852549997,29.192491200003133,53394.25524816001 2025-07-07,23:45:25.000,188,10987206,14125,0,1751931924,12992.227071590001,29.15724554999906,53394.26223528 2025-07-07,23:45:26.000,188,10987217,14005,0,1751931925,12992.206862660001,29.150196419999702,53394.185376960006 2025-07-07,23:45:27.000,188,10987167,13925,0,1751931926,12992.240544209992,29.129049030001624,53394.164415600004 2025-07-07,23:45:28.000,188,10987202,13885,0,1751931927,12992.213598969996,29.107901640003547,53394.15044136 2025-07-07,23:45:29.000,188,10987195,13925,0,1751931928,12992.247280520001,29.121999900002265,53394.12249288 2025-07-07,23:45:30.000,188,10987204,14125,0,1751931929,12992.334852549997,29.136098160000984,53394.08755728001 2025-07-07,23:45:31.000,188,10987206,14245,0,1751931930,12992.395479339997,29.121999900002265,53394.15044136 2025-07-07,23:45:32.000,188,10987196,13965,0,1751931931,12992.496523989998,29.143147290000343,53394.017686080006 2025-07-07,23:45:33.000,188,10987190,13925,0,1751931932,12992.530205540002,29.199540330002492,53394.017686080006 2025-07-07,23:45:34.000,188,10987237,13765,0,1751931933,12992.631250189988,29.22068772000057,53394.00371184 2025-07-07,23:45:35.000,188,10987238,13805,0,1751931934,12992.671668049989,29.262982500004,53394.0246732 2025-07-07,23:45:36.000,188,10987220,14125,0,1751931935,12992.664931739993,29.326424669998232,53393.92685352 2025-07-07,23:45:37.000,188,10987210,13885,0,1751931936,12992.725558529994,29.333473800004867,53393.94082776001 2025-07-07,23:45:38.000,188,10987204,13885,0,1751931937,12992.759240079999,29.368719450001663,53393.91986640001 2025-07-07,23:45:39.000,188,10987203,13965,0,1751931938,12992.759240079999,29.375768580001022,53393.96178912001 2025-07-07,23:45:40.000,188,10987206,14405,0,1751931939,12992.752503769989,29.425112490003812,53393.96178912001 2025-07-07,23:45:41.000,188,10987239,13885,0,1751931940,12992.752503769989,29.425112490003812,53393.968776240006 2025-07-07,23:45:42.000,188,10987175,14045,0,1751931941,12992.631250189988,29.45330901000125,53393.954802 2025-07-07,23:45:43.000,188,10987230,13965,0,1751931942,12992.570623399988,29.43216162000317,53393.98973760001 2025-07-07,23:45:44.000,188,10987191,14045,0,1751931943,12992.476315059997,29.411014229997818,53393.954802 2025-07-07,23:45:45.000,188,10987192,13685,0,1751931944,12992.415688269997,29.40396509999846,53393.954802 2025-07-07,23:45:46.000,188,10987222,14085,0,1751931945,12992.355061479997,29.40396509999846,53393.968776240006 2025-07-07,23:45:47.000,188,10987196,13965,0,1751931946,12992.301170999992,29.425112490003812,53393.94082776001 2025-07-07,23:45:48.000,188,10987219,14005,0,1751931947,12992.314643619997,29.44625988000189,53393.92685352 2025-07-07,23:45:49.000,188,10987186,13885,0,1751931948,12992.341588859992,29.45330901000125,53393.92685352 2025-07-07,23:45:50.000,188,10987182,13925,0,1751931949,12992.388743030002,29.45330901000125,53393.92685352 2025-07-07,23:45:51.000,188,10987196,13925,0,1751931950,12992.435897199997,29.418063360004453,53393.898905040005 2025-07-07,23:45:52.000,188,10987226,13885,0,1751931951,12992.503260299993,29.467407269999967,53393.898905040005 2025-07-07,23:45:53.000,188,10987257,14165,0,1751931952,12992.516732919998,29.509702050003398,53393.92685352 2025-07-07,23:45:54.000,188,10987198,14085,0,1751931953,12992.543678159993,29.516751180002757,53393.8849308 2025-07-07,23:45:55.000,188,10987167,14045,0,1751931954,12992.590832329988,29.587242480003624,53393.90589216 2025-07-07,23:45:56.000,188,10987205,13885,0,1751931955,12992.611041259988,29.544947700000193,53393.84300808001 2025-07-07,23:45:57.000,188,10987179,13885,0,1751931956,12992.577359709998,29.56609508999827,53393.849995200006 2025-07-07,23:45:58.000,188,10987168,14205,0,1751931957,12992.577359709998,29.601340740002342,53393.8849308 2025-07-07,23:45:59.000,188,10987166,14125,0,1751931958,12992.604304949993,29.56609508999827,53393.849995200006 2025-07-07,23:46:00.000,188,10987192,14165,0,1751931959,12992.611041259988,29.594291610002983,53393.90589216 2025-07-07,23:46:01.000,188,10987246,13885,0,1751931960,12992.631250189988,29.544947700000193,53393.82204672001 2025-07-07,23:46:02.000,188,10987201,13805,0,1751931961,12992.611041259988,29.594291610002983,53393.77313688001 2025-07-07,23:46:03.000,188,10987187,14245,0,1751931962,12992.590832329988,29.56609508999827,53393.731214160005 2025-07-07,23:46:04.000,188,10987188,13805,0,1751931963,12992.550414470003,29.551996829999553,53393.75217552001 2025-07-07,23:46:05.000,188,10987226,14245,0,1751931964,12992.523469229993,29.544947700000193,53393.71723992 2025-07-07,23:46:06.000,188,10987249,14045,0,1751931965,12992.462842439993,29.587242480003624,53393.68929144 2025-07-07,23:46:07.000,188,10987219,14085,0,1751931966,12992.435897199997,29.55904595999891,53393.71723992 2025-07-07,23:46:08.000,188,10987209,13965,0,1751931967,12992.429160890002,29.544947700000193,53393.68929144 2025-07-07,23:46:09.000,188,10987183,13805,0,1751931968,12992.402215649992,29.537898570000834,53393.65435584001 2025-07-07,23:46:10.000,188,10987173,14125,0,1751931969,12992.402215649992,29.551996829999553,53393.682304320006 2025-07-07,23:46:11.000,188,10987218,14245,0,1751931970,12992.307907310002,29.573144220004906,53393.67531720001 2025-07-07,23:46:12.000,188,10987234,14045,0,1751931971,12992.254016829997,29.551996829999553,53393.67531720001 2025-07-07,23:46:13.000,188,10987148,13965,0,1751931972,12992.200126349991,29.6083898700017,53393.62640736001 2025-07-07,23:46:14.000,188,10987174,14085,0,1751931973,12992.092345389996,29.580193350004265,53393.62640736001 2025-07-07,23:46:15.000,188,10987187,14005,0,1751931974,12992.08560908,29.587242480003624,53393.661342960004 2025-07-07,23:46:16.000,188,10987195,13885,0,1751931975,12992.072136459996,29.62248813000042,53393.62640736001 2025-07-07,23:46:17.000,188,10987241,14125,0,1751931976,12992.08560908,29.643635519998497,53393.61942024 2025-07-07,23:46:18.000,188,10987189,14205,0,1751931977,12992.072136459996,29.62953725999978,53393.59845888 2025-07-07,23:46:19.000,188,10987158,14205,0,1751931978,12992.119290629991,29.601340740002342,53393.54256192 2025-07-07,23:46:20.000,188,10987204,13885,0,1751931979,12992.119290629991,29.62953725999978,53393.55653616001 2025-07-07,23:46:21.000,188,10987265,14165,0,1751931980,12992.186653730001,29.6083898700017,53393.5705104 2025-07-07,23:46:22.000,188,10987183,13885,0,1751931981,12992.220335279992,29.573144220004906,53393.55653616001 2025-07-07,23:46:23.000,188,10987194,14045,0,1751931982,12992.274225759997,29.580193350004265,53393.53557480001 2025-07-07,23:46:24.000,188,10987205,14085,0,1751931983,12992.274225759997,29.601340740002342,53393.47967784 2025-07-07,23:46:25.000,188,10987230,13805,0,1751931984,12992.254016829997,29.61543900000106,53393.50762632001 2025-07-07,23:46:26.000,188,10987209,13925,0,1751931985,12992.173181109996,29.56609508999827,53393.48666496001 2025-07-07,23:46:27.000,188,10987225,14325,0,1751931986,12992.099081699991,29.587242480003624,53393.5006392 2025-07-07,23:46:28.000,188,10987236,14245,0,1751931987,12991.930673949995,29.6083898700017,53393.53557480001 2025-07-07,23:46:29.000,188,10987203,14285,0,1751931988,12991.809420369995,29.636586389999138,53393.55653616001 2025-07-07,23:46:30.000,188,10987196,14085,0,1751931989,12991.708375719994,29.721175949998724,53393.50762632001 2025-07-07,23:46:31.000,188,10987199,14085,0,1751931990,12991.546704279994,29.770519860001514,53393.514613440006 2025-07-07,23:46:32.000,188,10987252,14045,0,1751931991,12991.405241769993,29.763470730002155,53393.514613440006 2025-07-07,23:46:33.000,188,10987210,14085,0,1751931992,12991.257042949997,29.770519860001514,53393.48666496001 2025-07-07,23:46:34.000,188,10987227,14245,0,1751931993,12991.095371509997,29.777568990000873,53393.47967784 2025-07-07,23:46:35.000,188,10987255,14245,0,1751931994,12990.920227449991,29.770519860001514,53393.514613440006 2025-07-07,23:46:36.000,188,10987210,13925,0,1751931995,12990.859600659991,29.80576550999831,53393.42378088 2025-07-07,23:46:37.000,188,10987223,14205,0,1751931996,12990.76529232,29.84101116000238,53393.40281952 2025-07-07,23:46:38.000,188,10987194,14205,0,1751931997,12990.77876493999,29.86215855000046,53393.31897408001 2025-07-07,23:46:39.000,188,10987230,14165,0,1751931998,12990.772028629995,29.833962030003022,53393.23512864 2025-07-07,23:46:40.000,188,10987203,14045,0,1751931999,12990.75855600999,29.819863770004304,53393.20019304001 2025-07-07,23:46:41.000,188,10987240,14285,0,1751932000,12990.75855600999,29.80576550999831,53393.179231680006 2025-07-07,23:46:42.000,188,10987225,14325,0,1751932001,12990.812446489996,29.80576550999831,53393.109360480004 2025-07-07,23:46:43.000,188,10987214,13885,0,1751932002,12990.873073279996,29.833962030003022,53393.08141200001 2025-07-07,23:46:44.000,188,10987196,13685,0,1751932003,12990.980854239991,29.84806029000174,53393.08141200001 2025-07-07,23:46:45.000,188,10987209,14245,0,1751932004,12991.034744719997,29.89740420000453,53393.15128320001 2025-07-07,23:46:46.000,188,10987226,13965,0,1751932005,12991.007799480001,29.84806029000174,53393.05346352001 2025-07-07,23:46:47.000,188,10987222,14085,0,1751932006,12991.034744719997,29.876256809999177,53392.9766052 2025-07-07,23:46:48.000,188,10987216,13805,0,1751932007,12991.014535789996,29.925600720001967,53392.98359232001 2025-07-07,23:46:49.000,188,10987228,14085,0,1751932008,12991.021272099992,29.996092020002834,53392.962630960006 2025-07-07,23:46:50.000,188,10987177,14245,0,1751932009,12991.041481029992,30.108878099999856,53392.92070824 2025-07-07,23:46:51.000,188,10987246,14125,0,1751932010,12991.028008410001,30.158222010002646,53392.89974688 2025-07-07,23:46:52.000,188,10987209,14125,0,1751932011,12991.068426270002,30.235762440002873,53392.822888560004 2025-07-07,23:46:53.000,188,10987196,14245,0,1751932012,12991.021272099992,30.235762440002873,53392.822888560004 2025-07-07,23:46:54.000,188,10987206,13925,0,1751932013,12990.960645309991,30.24986070000159,53392.822888560004 2025-07-07,23:46:55.000,188,10987226,14005,0,1751932014,12990.940436379991,30.32035200000246,53392.88577264001 2025-07-07,23:46:56.000,188,10987229,13965,0,1751932015,12990.960645309991,30.334450260001177,53392.843849920006 2025-07-07,23:46:57.000,188,10987218,13885,0,1751932016,12990.953908999996,30.348548519999895,53392.82987568 2025-07-07,23:46:58.000,188,10987238,14125,0,1751932017,12991.007799480001,30.362646779998613,53392.843849920006 2025-07-07,23:46:59.000,188,10987251,13925,0,1751932018,12991.007799480001,30.369695909997972,53392.87878552 2025-07-07,23:47:00.000,188,10987217,14245,0,1751932019,12991.007799480001,30.355597649999254,53392.78096584 2025-07-07,23:47:01.000,188,10987216,14005,0,1751932020,12990.947172690001,30.29920461000438,53392.75301736 2025-07-07,23:47:02.000,188,10987192,13925,0,1751932021,12990.832655419996,30.369695909997972,53392.76699160001 2025-07-07,23:47:03.000,188,10987190,13925,0,1751932022,12990.731610769995,30.390843300003326,53392.71808176001 2025-07-07,23:47:04.000,188,10987187,14165,0,1751932023,12990.60362088,30.47543286000291,53392.76000448 2025-07-07,23:47:05.000,188,10987200,13965,0,1751932024,12990.462158369999,30.517727639999066,53392.6621848 2025-07-07,23:47:06.000,188,10987229,14245,0,1751932025,12990.293750619989,30.567071550001856,53392.6621848 2025-07-07,23:47:07.000,188,10987188,14245,0,1751932026,12990.125342869993,30.616415460004646,53392.58532648 2025-07-07,23:47:08.000,188,10987232,13765,0,1751932027,12989.970407740002,30.66575937000016,53392.58532648 2025-07-07,23:47:09.000,188,10987194,13725,0,1751932028,12989.936726189997,30.693955890004872,53392.57135224 2025-07-07,23:47:10.000,188,10987190,13925,0,1751932029,12989.903044639992,30.729201540001668,53392.48051968001 2025-07-07,23:47:11.000,188,10987214,14165,0,1751932030,12989.896308329997,30.757398059999105,53392.46654544 2025-07-07,23:47:12.000,188,10987198,14125,0,1751932031,12989.916517259997,30.750348929999745,53392.41064848001 2025-07-07,23:47:13.000,188,10987222,13925,0,1751932032,12989.896308329997,30.792643710003176,53392.42462272 2025-07-07,23:47:14.000,188,10987231,14325,0,1751932033,12989.849154160001,30.799692840002535,53392.39667424 2025-07-07,23:47:15.000,188,10987249,14245,0,1751932034,12989.734636889996,30.813791100001254,53392.35475152 2025-07-07,23:47:16.000,188,10987218,13845,0,1751932035,12989.64706486,30.870184140003403,53392.2778932 2025-07-07,23:47:17.000,188,10987179,13845,0,1751932036,12989.55949282999,30.88428240000212,53392.221996240005 2025-07-07,23:47:18.000,188,10987187,14085,0,1751932037,12989.46518449,30.912478919999558,53392.23597048 2025-07-07,23:47:19.000,188,10987214,14005,0,1751932038,12989.36413984,30.997068479999143,53392.15911216 2025-07-07,23:47:20.000,188,10987159,13885,0,1751932039,12989.26309519,31.004117609998502,53392.08924096 2025-07-07,23:47:21.000,188,10987224,14285,0,1751932040,12989.168786849994,31.039363260002574,53392.103215200004 2025-07-07,23:47:22.000,188,10987170,13925,0,1751932041,12989.034060649989,31.08165803999873,53392.124176560006 2025-07-07,23:47:23.000,188,10987189,14165,0,1751932042,12988.919543379998,31.10985456000344,53392.04033112 2025-07-07,23:47:24.000,188,10987224,14005,0,1751932043,12988.798289799997,31.12395282000216,53391.984434160004 2025-07-07,23:47:25.000,188,10987198,14005,0,1751932044,12988.751135630002,31.159198469998955,53391.97744704001 2025-07-07,23:47:26.000,188,10987222,14445,0,1751932045,12988.690508840002,31.166247599998314,53391.94949856001 2025-07-07,23:47:27.000,188,10987183,13885,0,1751932046,12988.683772529992,31.138051080000878,53391.935524320004 2025-07-07,23:47:28.000,188,10987212,13965,0,1751932047,12988.616409429997,31.138051080000878,53391.90757584001 2025-07-07,23:47:29.000,188,10987214,14165,0,1751932048,12988.549046330001,31.145100210000237,53391.80276904 2025-07-07,23:47:30.000,188,10987189,13965,0,1751932049,12988.495155849996,31.138051080000878,53391.76084632001 2025-07-07,23:47:31.000,188,10987226,13965,0,1751932050,12988.454737989996,31.10985456000344,53391.73988496001 2025-07-07,23:47:32.000,188,10987219,13885,0,1751932051,12988.394111199996,31.1169036900028,53391.74687208 2025-07-07,23:47:33.000,188,10987185,14045,0,1751932052,12988.313275479995,31.08165803999873,53391.67700088 2025-07-07,23:47:34.000,188,10987240,14245,0,1751932053,12988.27959392999,31.07460890999937,53391.64206528001 2025-07-07,23:47:35.000,188,10987207,14245,0,1751932054,12988.22570345,31.102805430004082,53391.65603952 2025-07-07,23:47:36.000,188,10987231,13925,0,1751932055,12988.131395109995,31.053461520001292,53391.60712968 2025-07-07,23:47:37.000,188,10987184,14165,0,1751932056,12988.050559389994,31.095756300004723,53391.55821984 2025-07-07,23:47:38.000,188,10987200,13765,0,1751932057,12987.969723669994,31.1169036900028,53391.51629712 2025-07-07,23:47:39.000,188,10987282,13925,0,1751932058,12987.895624259989,31.152149339999596,53391.49533576001 2025-07-07,23:47:40.000,188,10987202,13725,0,1751932059,12987.794579609988,31.194444120003027,53391.4394388 2025-07-07,23:47:41.000,188,10987200,14005,0,1751932060,12987.713743889988,31.215591510001104,53391.41149032 2025-07-07,23:47:42.000,188,10987161,13685,0,1751932061,12987.700271269998,31.2508371599979,53391.334632000006 2025-07-07,23:47:43.000,188,10987201,13925,0,1751932062,12987.666589719993,31.30018107000069,53391.32764488001 2025-07-07,23:47:44.000,188,10987208,13925,0,1751932063,12987.659853409998,31.34247585000412,53391.285722160006 2025-07-07,23:47:45.000,188,10987238,13965,0,1751932064,12987.599226619997,31.30018107000069,53391.2298252 2025-07-07,23:47:46.000,188,10987164,13805,0,1751932065,12987.579017689997,31.30723020000005,53391.23681232001 2025-07-07,23:47:47.000,188,10987196,14085,0,1751932066,12987.552072450002,31.328377589998126,53391.20886384001 2025-07-07,23:47:48.000,188,10987201,13885,0,1751932067,12987.504918279992,31.271984550003253,53391.166941120006 2025-07-07,23:47:49.000,188,10987180,13765,0,1751932068,12987.484709349992,31.24378802999854,53391.215850960005 2025-07-07,23:47:50.000,188,10987217,14045,0,1751932069,12987.424082559992,31.222640640000463,53391.17392824 2025-07-07,23:47:51.000,188,10987177,14085,0,1751932070,12987.343246839991,31.166247599998314,53391.07610856 2025-07-07,23:47:52.000,188,10987203,14165,0,1751932071,12987.296092669996,31.138051080000878,53391.04117296001 2025-07-07,23:47:53.000,188,10987244,14165,0,1751932072,12987.195048019996,31.159198469998955,53391.0551472 2025-07-07,23:47:54.000,188,10987217,13685,0,1751932073,12987.14115753999,31.152149339999596,53391.03418584 2025-07-07,23:47:55.000,188,10987234,14045,0,1751932074,12987.10747599,31.215591510001104,53390.99226312001 2025-07-07,23:47:56.000,188,10987222,14165,0,1751932075,12987.053585509995,31.229689769999823,53390.999250240005 2025-07-07,23:47:57.000,188,10987180,13925,0,1751932076,12987.04011288999,31.29313194000133,53390.9154048 2025-07-07,23:47:58.000,188,10987227,13805,0,1751932077,12986.97948609999,31.33542672000476,53390.93636616 2025-07-07,23:47:59.000,188,10987241,14245,0,1751932078,12986.94580455,31.377721500000916,53390.90841768 2025-07-07,23:48:00.000,188,10987192,13925,0,1751932079,12986.95927716999,31.412967149997712,53390.810598000004 2025-07-07,23:48:01.000,188,10987190,13925,0,1751932080,12986.972749789995,31.455261930001143,53390.83854648 2025-07-07,23:48:02.000,188,10987171,14005,0,1751932081,12986.99969502999,31.49050757999794,53390.831559360005 2025-07-07,23:48:03.000,188,10987206,13885,0,1751932082,12986.95927716999,31.52575323000201,53390.83854648 2025-07-07,23:48:04.000,188,10987232,14125,0,1751932083,12986.92559562,31.560998879998806,53390.831559360005 2025-07-07,23:48:05.000,188,10987163,14285,0,1751932084,12986.891914069995,31.58214627000416,53390.69880408 2025-07-07,23:48:06.000,188,10987202,13885,0,1751932085,12986.88517776,31.560998879998806,53390.74771392 2025-07-07,23:48:07.000,188,10987191,13965,0,1751932086,12986.91885930999,31.560998879998806,53390.69880408 2025-07-07,23:48:08.000,188,10987225,14165,0,1751932087,12986.95927716999,31.53985149000073,53390.74771392 2025-07-07,23:48:09.000,188,10987211,14045,0,1751932088,12987.00643134,31.53280236000137,53390.67784272 2025-07-07,23:48:10.000,188,10987194,14085,0,1751932089,12986.952540859995,31.504605840003933,53390.69880408 2025-07-07,23:48:11.000,188,10987255,13965,0,1751932090,12986.972749789995,31.47640931999922,53390.6708556 2025-07-07,23:48:12.000,188,10987194,13925,0,1751932091,12986.98622241,31.511654970003292,53390.60797152001 2025-07-07,23:48:13.000,188,10987195,14245,0,1751932092,12986.992958719995,31.511654970003292,53390.614958640006 2025-07-07,23:48:14.000,188,10987254,14205,0,1751932093,12986.93906823999,31.497556710004574,53390.593997280004 2025-07-07,23:48:15.000,188,10987200,14045,0,1751932094,12986.87844144999,31.462311060000502,53390.58701016001 2025-07-07,23:48:16.000,188,10987200,14285,0,1751932095,12986.81781465999,31.462311060000502,53390.57303592 2025-07-07,23:48:17.000,188,10987198,13885,0,1751932096,12986.743715249999,31.497556710004574,53390.496177600005 2025-07-07,23:48:18.000,188,10987193,14085,0,1751932097,12986.683088459999,31.49050757999794,53390.56604880001 2025-07-07,23:48:19.000,188,10987250,14005,0,1751932098,12986.602252739998,31.49050757999794,53390.53810032001 2025-07-07,23:48:20.000,188,10987212,14125,0,1751932099,12986.575307499988,31.497556710004574,53390.50316472 2025-07-07,23:48:21.000,188,10987210,14045,0,1751932100,12986.507944399993,31.46936018999986,53390.48220336 2025-07-07,23:48:22.000,188,10987199,14405,0,1751932101,12986.467526539993,31.49050757999794,53390.48220336 2025-07-07,23:48:23.000,188,10987228,13965,0,1751932102,12986.440581299998,31.48345844999858,53390.461242 2025-07-07,23:48:24.000,188,10987254,14165,0,1751932103,12986.420372369997,31.434114540003065,53390.41931928001 2025-07-07,23:48:25.000,188,10987257,14365,0,1751932104,12986.386690819993,31.363623240002198,53390.46822912001 2025-07-07,23:48:26.000,188,10987193,13925,0,1751932105,12986.353009270002,31.35657411000284,53390.45425488 2025-07-07,23:48:27.000,188,10987197,14045,0,1751932106,12986.346272959992,31.30018107000069,53390.34246096 2025-07-07,23:48:28.000,188,10987214,14045,0,1751932107,12986.312591410002,31.28608281000197,53390.3564352 2025-07-07,23:48:29.000,188,10987238,13805,0,1751932108,12986.326064029992,31.30723020000005,53390.36342232 2025-07-07,23:48:30.000,188,10987234,14045,0,1751932109,12986.299118789997,31.28608281000197,53390.43329352 2025-07-07,23:48:31.000,188,10987219,13845,0,1751932110,12986.319327719997,31.229689769999823,53390.40534504 2025-07-07,23:48:32.000,188,10987168,13805,0,1751932111,12986.258700929997,31.187394990003668,53390.33547384 2025-07-07,23:48:33.000,188,10987213,13885,0,1751932112,12986.211546760002,31.152149339999596,53390.37040944001 2025-07-07,23:48:34.000,188,10987221,14125,0,1751932113,12986.225019379992,31.13100195000152,53390.3913708 2025-07-07,23:48:35.000,188,10987230,14245,0,1751932114,12986.245228309992,31.088707169998088,53390.426306400004 2025-07-07,23:48:36.000,188,10987244,14005,0,1751932115,12986.332800340002,31.032314130003215,53390.38438368 2025-07-07,23:48:37.000,188,10987188,13845,0,1751932116,12986.346272959992,30.961822830002347,53390.377396560005 2025-07-07,23:48:38.000,188,10987184,13925,0,1751932117,12986.353009270002,30.926577179998276,53390.3564352 2025-07-07,23:48:39.000,188,10987244,14205,0,1751932118,12986.366481889992,30.856085880004684,53390.34944808001 2025-07-07,23:48:40.000,188,10987247,13925,0,1751932119,12986.332800340002,30.820840230000613,53390.3913708 2025-07-07,23:48:41.000,188,10987254,14085,0,1751932120,12986.299118789997,30.806741970001895,53390.377396560005 2025-07-07,23:48:42.000,188,10987230,14005,0,1751932121,12986.292382480002,30.863135010004044,53390.38438368 2025-07-07,23:48:43.000,188,10987201,13925,0,1751932122,12986.319327719997,30.89133153000148,53390.37040944001 2025-07-07,23:48:44.000,188,10987248,14005,0,1751932123,12986.319327719997,30.89133153000148,53390.38438368 2025-07-07,23:48:45.000,188,10987208,13965,0,1751932124,12986.299118789997,30.926577179998276,53390.3913708 2025-07-07,23:48:46.000,188,10987250,14085,0,1751932125,12986.251964620002,30.94772457000363,53390.426306400004 2025-07-07,23:48:47.000,188,10987226,14005,0,1751932126,12986.231755690002,30.877233270002762,53390.447267760006 2025-07-07,23:48:48.000,188,10987303,14045,0,1751932127,12986.171128900001,30.83493848999933,53390.40534504 2025-07-07,23:48:49.000,188,10987267,13925,0,1751932128,12986.177865209997,30.785594580003817,53390.48919048001 2025-07-07,23:48:50.000,188,10987202,14165,0,1751932129,12986.150919970001,30.729201540001668,53390.475216240004 2025-07-07,23:48:51.000,188,10987187,13885,0,1751932130,12986.043139009991,30.637562850002723,53390.475216240004 2025-07-07,23:48:52.000,188,10987202,13885,0,1751932131,12985.92862174,30.567071550001856,53390.48919048001 2025-07-07,23:48:53.000,188,10987275,13965,0,1751932132,12985.894940189995,30.510678509999707,53390.46822912001 2025-07-07,23:48:54.000,188,10987235,14045,0,1751932133,12985.834313399995,30.454285470004834,53390.5311132 2025-07-07,23:48:55.000,188,10987260,14045,0,1751932134,12985.76021398999,30.4472363399982,53390.48919048001 2025-07-07,23:48:56.000,188,10987211,13885,0,1751932135,12985.753477679995,30.390843300003326,53390.475216240004 2025-07-07,23:48:57.000,188,10987251,14005,0,1751932136,12985.70632351,30.348548519999895,53390.46822912001 2025-07-07,23:48:58.000,188,10987191,13885,0,1751932137,12985.69958719999,30.327401130001817,53390.5311132 2025-07-07,23:48:59.000,188,10987180,13805,0,1751932138,12985.72653244,30.362646779998613,53390.51015184 2025-07-07,23:49:00.000,188,10987215,14165,0,1751932139,12985.7669503,30.341499390000536,53390.46822912001 2025-07-07,23:49:01.000,188,10987223,13965,0,1751932140,12985.834313399995,30.30625374000374,53390.45425488 2025-07-07,23:49:02.000,188,10987226,14325,0,1751932141,12985.84104970999,30.3133028700031,53390.475216240004 2025-07-07,23:49:03.000,188,10987197,14045,0,1751932142,12985.854522329995,30.27100808999967,53390.475216240004 2025-07-07,23:49:04.000,188,10987243,13925,0,1751932143,12985.86125863999,30.24281157000223,53390.46822912001 2025-07-07,23:49:05.000,188,10987254,13725,0,1751932144,12985.894940189995,30.221664180004154,53390.55906168 2025-07-07,23:49:06.000,188,10987226,13765,0,1751932145,12985.92862174,30.144123750003928,53390.55906168 2025-07-07,23:49:07.000,188,10987212,13965,0,1751932146,12985.92188542999,30.13707462000457,53390.46822912001 2025-07-07,23:49:08.000,188,10987230,13965,0,1751932147,12985.935358049996,30.122976359998574,53390.53810032001 2025-07-07,23:49:09.000,188,10987195,13885,0,1751932148,12985.9690396,30.0665833200037,53390.52412608 2025-07-07,23:49:10.000,188,10987216,13885,0,1751932149,12985.9690396,30.01723941000091,53390.50316472 2025-07-07,23:49:11.000,188,10987231,14165,0,1751932150,12985.98251221999,30.01723941000091,53390.57303592 2025-07-07,23:49:12.000,188,10987210,14125,0,1751932151,12985.955566979996,29.974944630004757,53390.58701016001 2025-07-07,23:49:13.000,188,10987225,13965,0,1751932152,12985.995984839996,29.91150246000325,53390.62194576 2025-07-07,23:49:14.000,188,10987252,14165,0,1751932153,12985.995984839996,29.91150246000325,53390.58701016001 2025-07-07,23:49:15.000,188,10987238,13765,0,1751932154,12985.98251221999,29.925600720001967,53390.6009844 2025-07-07,23:49:16.000,188,10987251,14005,0,1751932155,12985.94883067,29.876256809999177,53390.5311132 2025-07-07,23:49:17.000,188,10987216,13925,0,1751932156,12985.90841281,29.925600720001967,53390.62893288 2025-07-07,23:49:18.000,188,10987223,14245,0,1751932157,12985.88820388,29.925600720001967,53390.63592000001 2025-07-07,23:49:19.000,188,10987237,14045,0,1751932158,12985.96230328999,29.96789549999812,53390.6009844 2025-07-07,23:49:20.000,188,10987217,13885,0,1751932159,12986.022930079991,30.003141150002193,53390.57303592 2025-07-07,23:49:21.000,188,10987236,14005,0,1751932160,12986.097029489996,30.03133766999963,53390.593997280004 2025-07-07,23:49:22.000,188,10987216,14045,0,1751932161,12986.265437239992,30.07363245000306,53390.5311132 2025-07-07,23:49:23.000,188,10987214,13925,0,1751932162,12986.406899749993,30.108878099999856,53390.545087440005 2025-07-07,23:49:24.000,188,10987180,14165,0,1751932163,12986.575307499988,30.151172880003287,53390.50316472 2025-07-07,23:49:25.000,188,10987281,14045,0,1751932164,12986.770660489994,30.221664180004154,53390.55207456 2025-07-07,23:49:26.000,188,10987267,14125,0,1751932165,12986.912122999995,30.186418530000083,53390.55207456 2025-07-07,23:49:27.000,188,10987255,14365,0,1751932166,12986.972749789995,30.144123750003928,53390.58701016001 2025-07-07,23:49:28.000,188,10987223,14085,0,1751932167,12987.0468492,30.130025489997934,53390.56604880001 2025-07-07,23:49:29.000,188,10987205,13965,0,1751932168,12987.12094860999,30.052485059997707,53390.6009844 2025-07-07,23:49:30.000,188,10987211,14005,0,1751932169,12987.14115753999,29.96789549999812,53390.58701016001 2025-07-07,23:49:31.000,188,10987200,14165,0,1751932170,12987.114212299995,29.883305939998536,53390.62194576 2025-07-07,23:49:32.000,188,10987221,14085,0,1751932171,12987.04011288999,29.833962030003022,53390.69880408 2025-07-07,23:49:33.000,188,10987163,14245,0,1751932172,12986.92559562,29.79871637999895,53390.6708556 2025-07-07,23:49:34.000,188,10987249,13925,0,1751932173,12986.871705139994,29.81281463999767,53390.761688160004 2025-07-07,23:49:35.000,188,10987249,13965,0,1751932174,12986.88517776,29.890355069997895,53390.77566240001 2025-07-07,23:49:36.000,188,10987200,14005,0,1751932175,12986.91885930999,29.925600720001967,53390.76867528 2025-07-07,23:49:37.000,188,10987173,14045,0,1751932176,12986.932331929995,29.989042890003475,53390.75470104001 2025-07-07,23:49:38.000,188,10987198,13965,0,1751932177,12986.95927716999,30.059534190004342,53390.74771392 2025-07-07,23:49:39.000,188,10987223,14365,0,1751932178,12987.013167649995,30.172320270001364,53390.74771392 2025-07-07,23:49:40.000,188,10987278,14005,0,1751932179,12987.16810278,30.214615050004795,53390.810598000004 2025-07-07,23:49:41.000,188,10987154,14005,0,1751932180,12987.255674809996,30.20756591999816,53390.782649520006 2025-07-07,23:49:42.000,188,10987209,14045,0,1751932181,12987.403873629992,30.20756591999816,53390.7407268 2025-07-07,23:49:43.000,188,10987238,14125,0,1751932182,12987.579017689997,30.115927229999215,53390.810598000004 2025-07-07,23:49:44.000,188,10987211,14005,0,1751932183,12987.592490310002,29.996092020002834,53390.8455336 2025-07-07,23:49:45.000,188,10987266,14045,0,1751932184,12987.639644479998,29.918551590002608,53390.810598000004 2025-07-07,23:49:46.000,188,10987206,14125,0,1751932185,12987.707007579993,29.826912900003663,53390.77566240001 2025-07-07,23:49:47.000,188,10987168,14045,0,1751932186,12987.814788539989,29.819863770004304,53390.81758512 2025-07-07,23:49:48.000,188,10987180,14085,0,1751932187,12987.882151639998,29.770519860001514,53390.86649496 2025-07-07,23:49:49.000,188,10987231,14085,0,1751932188,12987.983196289999,29.784618120000232,53390.85950784 2025-07-07,23:49:50.000,188,10987261,13965,0,1751932189,12988.090977249994,29.79871637999895,53390.83854648 2025-07-07,23:49:51.000,188,10987165,13965,0,1751932190,12988.18528559,29.86215855000046,53390.90841768 2025-07-07,23:49:52.000,188,10987185,14085,0,1751932191,12988.34022071999,29.996092020002834,53390.92239192001 2025-07-07,23:49:53.000,188,10987239,14045,0,1751932192,12988.522101089991,30.0665833200037,53390.978288880004 2025-07-07,23:49:54.000,188,10987186,13965,0,1751932193,12988.751135630002,30.24986070000159,53390.97130176001 2025-07-07,23:49:55.000,188,10987190,13965,0,1751932194,12988.926279689993,30.383794170003966,53391.048160080005 2025-07-07,23:49:56.000,188,10987262,13685,0,1751932195,12989.168786849994,30.510678509999707,53391.06213432 2025-07-07,23:49:57.000,188,10987201,14125,0,1751932196,12989.42476663,30.65166111000144,53391.118031280006 2025-07-07,23:49:58.000,188,10987175,14045,0,1751932197,12989.700955339991,30.778545450004458,53391.145979760004 2025-07-07,23:49:59.000,188,10987192,14005,0,1751932198,12989.936726189997,30.877233270002762,53391.18091536 2025-07-07,23:50:00.000,188,10987233,13965,0,1751932199,12990.192705969988,30.912478919999558,53391.2298252 2025-07-07,23:50:01.000,188,10987228,14165,0,1751932200,12990.408267889994,30.912478919999558,53391.27174792 2025-07-07,23:50:02.000,188,10987268,14245,0,1751932201,12990.630566119995,30.93362631000491,53391.32764488001 2025-07-07,23:50:03.000,188,10987202,14085,0,1751932202,12990.873073279996,30.89838066000084,53391.44642592001 2025-07-07,23:50:04.000,188,10987206,13965,0,1751932203,12991.034744719997,30.870184140003403,53391.51629712 2025-07-07,23:50:05.000,188,10987187,14205,0,1751932204,12991.250306640002,30.84198761999869,53391.621103920006 2025-07-07,23:50:06.000,188,10987200,14165,0,1751932205,12991.425450699993,30.813791100001254,53391.71193648001 2025-07-07,23:50:07.000,188,10987223,14165,0,1751932206,12991.600594759999,30.771496319997823,53391.76084632001 2025-07-07,23:50:08.000,188,10987192,13885,0,1751932207,12991.72184834,30.729201540001668,53391.86565312 2025-07-07,23:50:09.000,188,10987210,14045,0,1751932208,12991.81615667999,30.736250670001027,53391.94251144 2025-07-07,23:50:10.000,188,10987204,13925,0,1751932209,12991.89699239999,30.743299800000386,53392.054305360005 2025-07-07,23:50:11.000,188,10987235,13685,0,1751932210,12992.01824597999,30.799692840002535,53392.15911216 2025-07-07,23:50:12.000,188,10987262,13925,0,1751932211,12992.058663839991,30.83493848999933,53392.152125040004 2025-07-07,23:50:13.000,188,10987207,13845,0,1751932212,12992.092345389996,30.827889359999972,53392.25693184 2025-07-07,23:50:14.000,188,10987203,13885,0,1751932213,12992.112554319996,30.88428240000212,53392.340777280006 2025-07-07,23:50:15.000,188,10987191,14205,0,1751932214,12992.139499559991,30.89838066000084,53392.43160984001 2025-07-07,23:50:16.000,188,10987219,13925,0,1751932215,12992.152972179996,30.94067544000427,53392.438596960004 2025-07-07,23:50:17.000,188,10987222,13885,0,1751932216,12992.179917419991,30.9054297900002,53392.487506800004 2025-07-07,23:50:18.000,188,10987242,13965,0,1751932217,12992.159708489991,30.870184140003403,53392.55039088001 2025-07-07,23:50:19.000,188,10987183,13965,0,1751932218,12992.186653730001,30.84903674999805,53392.606287840004 2025-07-07,23:50:20.000,188,10987214,13925,0,1751932219,12992.132763249996,30.785594580003817,53392.5923136 2025-07-07,23:50:21.000,188,10987235,13885,0,1751932220,12992.139499559991,30.764447189998464,53392.676159040006 2025-07-07,23:50:22.000,188,10987214,14005,0,1751932221,12992.099081699991,30.70805415000359,53392.76699160001 2025-07-07,23:50:23.000,188,10987208,13805,0,1751932222,12992.146235870001,30.644611980002082,53392.78795296001 2025-07-07,23:50:24.000,188,10987245,13765,0,1751932223,12992.166444800001,30.66575937000016,53392.80891432 2025-07-07,23:50:25.000,188,10987182,14005,0,1751932224,12992.220335279992,30.644611980002082,53392.8717984 2025-07-07,23:50:26.000,188,10987179,13645,0,1751932225,12992.233807899996,30.6587102400008,53392.88577264001 2025-07-07,23:50:27.000,188,10987229,13845,0,1751932226,12992.307907310002,30.630513720003364,53392.990579440004 2025-07-07,23:50:28.000,188,10987217,13925,0,1751932227,12992.341588859992,30.616415460004646,53393.03250216001 2025-07-07,23:50:29.000,188,10987193,14205,0,1751932228,12992.388743030002,30.567071550001856,53393.08839912 2025-07-07,23:50:30.000,188,10987214,13525,0,1751932229,12992.422424579992,30.53887503000442,53393.19320592 2025-07-07,23:50:31.000,188,10987255,14085,0,1751932230,12992.449369820002,30.48953112000163,53393.228141520005 2025-07-07,23:50:32.000,188,10987177,14005,0,1751932231,12992.442633509992,30.411990690001403,53393.20718016 2025-07-07,23:50:33.000,188,10987198,14165,0,1751932232,12992.449369820002,30.355597649999254,53393.31897408001 2025-07-07,23:50:34.000,188,10987229,14045,0,1751932233,12992.375270409997,30.24281157000223,53393.38185816 2025-07-07,23:50:35.000,188,10987200,13885,0,1751932234,12992.334852549997,30.24986070000159,53393.465703600006 2025-07-07,23:50:36.000,188,10987256,13965,0,1751932235,12992.247280520001,30.24986070000159,53393.493652080004 2025-07-07,23:50:37.000,188,10987209,14045,0,1751932236,12992.287698380002,30.278057219999027,53393.53557480001 2025-07-07,23:50:38.000,188,10987180,14045,0,1751932237,12992.402215649992,30.32035200000246,53393.59147176 2025-07-07,23:50:39.000,188,10987214,13925,0,1751932238,12992.570623399988,30.369695909997972,53393.55653616001 2025-07-07,23:50:40.000,188,10987214,13885,0,1751932239,12992.658195429998,30.383794170003966,53393.61942024 2025-07-07,23:50:41.000,188,10987210,14125,0,1751932240,12992.765976389994,30.355597649999254,53393.68929144 2025-07-07,23:50:42.000,188,10987225,13725,0,1751932241,12992.826603179994,30.369695909997972,53393.71723992 2025-07-07,23:50:43.000,188,10987235,14005,0,1751932242,12992.947856759994,30.327401130001817,53393.75217552001 2025-07-07,23:50:44.000,188,10987203,14205,0,1751932243,12992.947856759994,30.278057219999027,53393.87095656001 2025-07-07,23:50:45.000,188,10987252,13925,0,1751932244,12993.028692479995,30.327401130001817,53393.93384064 2025-07-07,23:50:46.000,188,10987200,13965,0,1751932245,12993.089319269995,30.29920461000438,53393.96178912001 2025-07-07,23:50:47.000,188,10987245,14165,0,1751932246,12993.08258296,30.24986070000159,53394.04563456 2025-07-07,23:50:48.000,188,10987194,13885,0,1751932247,12993.008483549995,30.228713310003513,53394.08057016 2025-07-07,23:50:49.000,188,10987213,14405,0,1751932248,12992.907438899994,30.235762440002873,53394.12948000001 2025-07-07,23:50:50.000,188,10987222,14125,0,1751932249,12992.826603179994,30.221664180004154,53394.15044136 2025-07-07,23:50:51.000,188,10987257,13925,0,1751932250,12992.705349599993,30.179369400000724,53394.21332544 2025-07-07,23:50:52.000,188,10987210,14005,0,1751932251,12992.597568639998,30.130025489997934,53394.1993512 2025-07-07,23:50:53.000,188,10987214,14165,0,1751932252,12992.429160890002,30.122976359998574,53394.234286800005 2025-07-07,23:50:54.000,188,10987244,14085,0,1751932253,12992.227071590001,30.07363245000306,53394.22031256 2025-07-07,23:50:55.000,188,10987193,14165,0,1751932254,12992.058663839991,30.045435929998348,53394.234286800005 2025-07-07,23:50:56.000,188,10987162,14085,0,1751932255,12991.91720132999,30.0665833200037,53394.22729968001 2025-07-07,23:50:57.000,188,10987230,13925,0,1751932256,12991.77573881999,30.07363245000306,53394.1993512 2025-07-07,23:50:58.000,188,10987181,14165,0,1751932257,12991.70163941,30.08773071000178,53394.20633832001 2025-07-07,23:50:59.000,188,10987173,14205,0,1751932258,12991.61406737999,30.115927229999215,53394.17838984001 2025-07-07,23:51:00.000,188,10987171,14205,0,1751932259,12991.513022729989,30.08773071000178,53394.20633832001 2025-07-07,23:51:01.000,188,10987228,13845,0,1751932260,12991.438923319998,30.052485059997707,53394.15742848001 2025-07-07,23:51:02.000,188,10987202,14085,0,1751932261,12991.310933430002,30.122976359998574,53394.15044136 2025-07-07,23:51:03.000,188,10987160,13845,0,1751932262,12991.277251879997,30.130025489997934,53394.22031256 2025-07-07,23:51:04.000,188,10987170,14285,0,1751932263,12991.203152469992,30.08773071000178,53394.15044136 2025-07-07,23:51:05.000,188,10987200,14125,0,1751932264,12991.182943539992,30.144123750003928,53394.17140272 2025-07-07,23:51:06.000,188,10987189,13965,0,1751932265,12991.095371509997,30.13707462000457,53394.14345424 2025-07-07,23:51:07.000,188,10987205,13765,0,1751932266,12991.081898889992,30.172320270001364,53394.10153152 2025-07-07,23:51:08.000,188,10987204,13805,0,1751932267,12991.054953649997,30.24986070000159,53394.066595920005 2025-07-07,23:51:09.000,188,10987187,13925,0,1751932268,12991.048217340001,30.25690983000095,53394.03864744001 2025-07-07,23:51:10.000,188,10987179,13725,0,1751932269,12990.980854239991,30.376745040004607,53393.996724720004 2025-07-07,23:51:11.000,188,10987235,14285,0,1751932270,12991.014535789996,30.44018720999884,53393.947814880004 2025-07-07,23:51:12.000,188,10987168,14085,0,1751932271,12991.014535789996,30.4472363399982,53393.96178912001 2025-07-07,23:51:13.000,188,10987199,14165,0,1751932272,12990.987590550001,30.49658025000099,53393.98973760001 2025-07-07,23:51:14.000,188,10987211,14085,0,1751932273,12990.980854239991,30.510678509999707,53393.947814880004 2025-07-07,23:51:15.000,188,10987170,13965,0,1751932274,12990.926963760001,30.517727639999066,53393.968776240006 2025-07-07,23:51:16.000,188,10987209,13885,0,1751932275,12990.900018519991,30.574120680001215,53393.968776240006 2025-07-07,23:51:17.000,188,10987179,13805,0,1751932276,12990.832655419996,30.60936632999801,53393.91287928 2025-07-07,23:51:18.000,188,10987178,14005,0,1751932277,12990.792237559996,30.644611980002082,53393.94082776001 2025-07-07,23:51:19.000,188,10987199,14045,0,1751932278,12990.792237559996,30.757398059999105,53393.93384064 2025-07-07,23:51:20.000,188,10987172,14085,0,1751932279,12990.80571018,30.764447189998464,53393.87095656001 2025-07-07,23:51:21.000,188,10987227,13965,0,1751932280,12990.76529232,30.827889359999972,53393.91287928 2025-07-07,23:51:22.000,188,10987187,14005,0,1751932281,12990.792237559996,30.84198761999869,53393.90589216 2025-07-07,23:51:23.000,188,10987191,14005,0,1751932282,12990.78550125,30.870184140003403,53393.85698232 2025-07-07,23:51:24.000,188,10987187,14205,0,1751932283,12990.77876493999,30.820840230000613,53393.83602096 2025-07-07,23:51:25.000,188,10987159,14045,0,1751932284,12990.83939172999,30.89838066000084,53393.93384064 2025-07-07,23:51:26.000,188,10987208,14245,0,1751932285,12990.893282209996,30.88428240000212,53393.85698232 2025-07-07,23:51:27.000,188,10987190,14125,0,1751932286,12991.014535789996,30.912478919999558,53393.92685352 2025-07-07,23:51:28.000,188,10987195,13885,0,1751932287,12991.081898889992,30.912478919999558,53393.84300808001 2025-07-07,23:51:29.000,188,10987158,13885,0,1751932288,12991.095371509997,30.919528049998917,53393.79409824001 2025-07-07,23:51:30.000,188,10987212,13725,0,1751932289,12991.129053060002,30.93362631000491,53393.8849308 2025-07-07,23:51:31.000,188,10987213,14125,0,1751932290,12991.155998299997,30.975921090001066,53393.85698232 2025-07-07,23:51:32.000,188,10987215,14085,0,1751932291,12991.189679850002,30.997068479999143,53393.84300808001 2025-07-07,23:51:33.000,188,10987199,14085,0,1751932292,12991.169470920002,31.088707169998088,53393.829033840004 2025-07-07,23:51:34.000,188,10987185,14165,0,1751932293,12991.155998299997,31.1169036900028,53393.79409824001 2025-07-07,23:51:35.000,188,10987188,14005,0,1751932294,12991.095371509997,31.166247599998314,53393.80807248 2025-07-07,23:51:36.000,188,10987181,14085,0,1751932295,12991.014535789996,31.229689769999823,53393.780124000004 2025-07-07,23:51:37.000,188,10987250,13925,0,1751932296,12990.940436379991,31.24378802999854,53393.829033840004 2025-07-07,23:51:38.000,188,10987159,13725,0,1751932297,12990.90675483,31.30018107000069,53393.83602096 2025-07-07,23:51:39.000,188,10987173,13845,0,1751932298,12990.893282209996,31.363623240002198,53393.82204672001 2025-07-07,23:51:40.000,188,10987183,14205,0,1751932299,12990.900018519991,31.363623240002198,53393.8150596 2025-07-07,23:51:41.000,188,10987186,13805,0,1751932300,12990.913491139996,31.391819759999635,53393.8150596 2025-07-07,23:51:42.000,188,10987162,13805,0,1751932301,12991.007799480001,31.441163670002425,53393.849995200006 2025-07-07,23:51:43.000,188,10987150,13805,0,1751932302,12991.048217340001,31.462311060000502,53393.90589216 2025-07-07,23:51:44.000,188,10987181,13685,0,1751932303,12991.081898889992,31.48345844999858,53393.89191792001 2025-07-07,23:51:45.000,188,10987168,13805,0,1751932304,12991.203152469992,31.504605840003933,53393.91287928 2025-07-07,23:51:46.000,188,10987238,13845,0,1751932305,12991.216625089997,31.546900620000088,53393.91986640001 2025-07-07,23:51:47.000,188,10987226,13925,0,1751932306,12991.230097710002,31.553949749999447,53393.98973760001 2025-07-07,23:51:48.000,188,10987244,13965,0,1751932307,12991.203152469992,31.58919540000352,53393.94082776001 2025-07-07,23:51:49.000,188,10987199,14165,0,1751932308,12991.108844130002,31.610342790001596,53393.96178912001 2025-07-07,23:51:50.000,188,10987162,13565,0,1751932309,12991.068426270002,31.617391920000955,53393.97576336 2025-07-07,23:51:51.000,188,10987203,13805,0,1751932310,12990.980854239991,31.673784960003104,53394.066595920005 2025-07-07,23:51:52.000,188,10987175,13965,0,1751932311,12990.8865459,31.64558843999839,53394.017686080006 2025-07-07,23:51:53.000,188,10987168,13925,0,1751932312,12990.812446489996,31.659686700004386,53394.017686080006 2025-07-07,23:51:54.000,188,10987158,13965,0,1751932313,12990.74508339,31.631490179999673,53394.05960880001 2025-07-07,23:51:55.000,188,10987184,13805,0,1751932314,12990.650775049995,31.58214627000416,53394.10153152 2025-07-07,23:51:56.000,188,10987221,13965,0,1751932315,12990.53625777999,31.58214627000416,53394.14345424 2025-07-07,23:51:57.000,188,10987223,13885,0,1751932316,12990.43521312999,31.568048009998165,53394.14345424 2025-07-07,23:51:58.000,188,10987199,13565,0,1751932317,12990.327432169994,31.5750971400048,53394.22031256 2025-07-07,23:51:59.000,188,10987209,14045,0,1751932318,12990.293750619989,31.546900620000088,53394.164415600004 2025-07-07,23:52:00.000,188,10987200,13925,0,1751932319,12990.280277999998,31.511654970003292,53394.12249288 2025-07-07,23:52:01.000,188,10987247,13965,0,1751932320,12990.260069069998,31.497556710004574,53394.12249288 2025-07-07,23:52:02.000,188,10987196,13885,0,1751932321,12990.219651209998,31.46936018999986,53394.12948000001 2025-07-07,23:52:03.000,188,10987201,14005,0,1751932322,12990.206178589993,31.49050757999794,53394.0945444 2025-07-07,23:52:04.000,188,10987144,14085,0,1751932323,12990.179233349998,31.497556710004574,53394.0945444 2025-07-07,23:52:05.000,188,10987238,13765,0,1751932324,12990.152288109988,31.53985149000073,53394.12249288 2025-07-07,23:52:06.000,188,10987156,13965,0,1751932325,12990.152288109988,31.511654970003292,53394.136467120006 2025-07-07,23:52:07.000,188,10987221,14085,0,1751932326,12990.172497039988,31.46936018999986,53394.15044136 2025-07-07,23:52:08.000,188,10987179,13965,0,1751932327,12990.172497039988,31.448212800001784,53394.17140272 2025-07-07,23:52:09.000,188,10987212,13925,0,1751932328,12990.233123829988,31.420016280004347,53394.19236408 2025-07-07,23:52:10.000,188,10987192,13965,0,1751932329,12990.233123829988,31.405918019998353,53394.136467120006 2025-07-07,23:52:11.000,188,10987221,14045,0,1751932330,12990.212914899988,31.35657411000284,53394.17140272 2025-07-07,23:52:12.000,188,10987228,13845,0,1751932331,12990.179233349998,31.29313194000133,53394.164415600004 2025-07-07,23:52:13.000,188,10987182,14245,0,1751932332,12990.138815489998,31.28608281000197,53394.14345424 2025-07-07,23:52:14.000,188,10987224,14125,0,1751932333,12990.017561909997,31.257886290004535,53394.136467120006 2025-07-07,23:52:15.000,188,10987188,14165,0,1751932334,12989.956935119997,31.24378802999854,53394.20633832001 2025-07-07,23:52:16.000,188,10987173,14165,0,1751932335,12989.869363090002,31.215591510001104,53394.15742848001 2025-07-07,23:52:17.000,188,10987207,13845,0,1751932336,12989.748109510001,31.222640640000463,53394.17838984001 2025-07-07,23:52:18.000,188,10987193,13965,0,1751932337,12989.552756519995,31.215591510001104,53394.14345424 2025-07-07,23:52:19.000,188,10987204,13805,0,1751932338,12989.47865710999,31.279033680002613,53394.14345424 2025-07-07,23:52:20.000,188,10987224,13805,0,1751932339,12989.431502939995,31.34247585000412,53394.15044136 2025-07-07,23:52:21.000,188,10987222,13925,0,1751932340,12989.36413984,31.384770630000276,53394.08057016 2025-07-07,23:52:22.000,188,10987233,13925,0,1751932341,12989.330458289995,31.441163670002425,53394.10153152 2025-07-07,23:52:23.000,188,10987213,14005,0,1751932342,12989.350667219995,31.511654970003292,53394.08755728001 2025-07-07,23:52:24.000,188,10987219,13845,0,1751932343,12989.330458289995,31.52575323000201,53394.03864744001 2025-07-07,23:52:25.000,188,10987169,13965,0,1751932344,12989.350667219995,31.51870410000265,53394.03166032 2025-07-07,23:52:26.000,188,10987253,14005,0,1751932345,12989.4045577,31.53280236000137,53394.05960880001 2025-07-07,23:52:27.000,188,10987203,13805,0,1751932346,12989.42476663,31.504605840003933,53393.96178912001 2025-07-07,23:52:28.000,188,10987202,14165,0,1751932347,12989.44497556,31.58214627000416,53393.98275048 2025-07-07,23:52:29.000,188,10987215,14045,0,1751932348,12989.43823924999,31.58919540000352,53393.96178912001 2025-07-07,23:52:30.000,188,10987185,14525,0,1751932349,12989.50560235,31.596244530002878,53393.87794368 2025-07-07,23:52:31.000,188,10987224,14165,0,1751932350,12989.53928389999,31.64558843999839,53393.89191792001 2025-07-07,23:52:32.000,188,10987223,13885,0,1751932351,12989.653801169996,31.638539309999032,53393.80807248 2025-07-07,23:52:33.000,188,10987172,13925,0,1751932352,12989.68748272,31.5750971400048,53393.801085360006 2025-07-07,23:52:34.000,188,10987260,14245,0,1751932353,12989.775054749996,31.53985149000073,53393.7451884 2025-07-07,23:52:35.000,188,10987217,13885,0,1751932354,12989.795263679996,31.52575323000201,53393.7102528 2025-07-07,23:52:36.000,188,10987180,13805,0,1751932355,12989.801999989992,31.497556710004574,53393.682304320006 2025-07-07,23:52:37.000,188,10987229,14085,0,1751932356,12989.768318440001,31.455261930001143,53393.65435584001 2025-07-07,23:52:38.000,188,10987217,13965,0,1751932357,12989.714427959996,31.441163670002425,53393.68929144 2025-07-07,23:52:39.000,188,10987172,14285,0,1751932358,12989.64706486,31.434114540003065,53393.62640736001 2025-07-07,23:52:40.000,188,10987179,14245,0,1751932359,12989.54602021,31.391819759999635,53393.57749752 2025-07-07,23:52:41.000,188,10987189,13965,0,1751932360,12989.43823924999,31.412967149997712,53393.612433120004 2025-07-07,23:52:42.000,188,10987173,14005,0,1751932361,12989.34393091,31.434114540003065,53393.55653616001 2025-07-07,23:52:43.000,188,10987252,14125,0,1751932362,12989.229413639994,31.48345844999858,53393.52160056 2025-07-07,23:52:44.000,188,10987180,14285,0,1751932363,12989.121632679999,31.49050757999794,53393.54954904 2025-07-07,23:52:45.000,188,10987214,13845,0,1751932364,12989.034060649989,31.53985149000073,53393.45871648001 2025-07-07,23:52:46.000,188,10987211,14045,0,1751932365,12988.939752309998,31.53985149000073,53393.41679376001 2025-07-07,23:52:47.000,188,10987212,14045,0,1751932366,12988.885861829993,31.58214627000416,53393.38185816 2025-07-07,23:52:48.000,188,10987201,14085,0,1751932367,12988.818498729997,31.624441050000314,53393.30499984 2025-07-07,23:52:49.000,188,10987228,14005,0,1751932368,12988.737663009997,31.638539309999032,53393.21416728 2025-07-07,23:52:50.000,188,10987236,13965,0,1751932369,12988.730926700002,31.610342790001596,53393.21416728 2025-07-07,23:52:51.000,188,10987221,13565,0,1751932370,12988.683772529992,31.638539309999032,53393.228141520005 2025-07-07,23:52:52.000,188,10987219,13925,0,1751932371,12988.656827289997,31.638539309999032,53393.109360480004 2025-07-07,23:52:53.000,188,10987210,13885,0,1751932372,12988.629882050001,31.687883220001822,53393.10237336001 2025-07-07,23:52:54.000,188,10987241,14205,0,1751932373,12988.643354669992,31.673784960003104,53393.10237336001 2025-07-07,23:52:55.000,188,10987219,14245,0,1751932374,12988.575991569996,31.680834090002463,53393.02551504 2025-07-07,23:52:56.000,188,10987190,13965,0,1751932375,12988.569255260001,31.65263756999775,53392.87878552 2025-07-07,23:52:57.000,188,10987211,14405,0,1751932376,12988.582727879992,31.65263756999775,53392.94865672 2025-07-07,23:52:58.000,188,10987155,14205,0,1751932377,12988.522101089991,31.673784960003104,53392.85782416 2025-07-07,23:52:59.000,188,10987239,14245,0,1751932378,12988.508628470001,31.680834090002463,53392.822888560004 2025-07-07,23:53:00.000,188,10987262,14325,0,1751932379,12988.474946919996,31.687883220001822,53392.8019272 2025-07-07,23:53:01.000,188,10987189,14165,0,1751932380,12988.36042964999,31.772472780001408,53392.822888560004 2025-07-07,23:53:02.000,188,10987228,14045,0,1751932381,12988.30653917,31.821816690004198,53392.732056 2025-07-07,23:53:03.000,188,10987222,14045,0,1751932382,12988.232439759995,31.864111470000353,53392.71808176001 2025-07-07,23:53:04.000,188,10987240,14085,0,1751932383,12988.171812969995,31.857062340000994,53392.6621848 2025-07-07,23:53:05.000,188,10987193,14085,0,1751932384,12988.010141529994,31.955750159999297,53392.64821056001 2025-07-07,23:53:06.000,188,10987246,13845,0,1751932385,12988.010141529994,32.019192330000806,53392.52942952001 2025-07-07,23:53:07.000,188,10987213,14125,0,1751932386,12987.929305809994,32.04738884999824,53392.58532648 2025-07-07,23:53:08.000,188,10987188,14165,0,1751932387,12987.855206399989,32.033290589999524,53392.58532648 2025-07-07,23:53:09.000,188,10987253,14125,0,1751932388,12987.774370679988,32.04033971999888,53392.487506800004 2025-07-07,23:53:10.000,188,10987189,14245,0,1751932389,12987.720480199998,32.04033971999888,53392.459558320006 2025-07-07,23:53:11.000,188,10987229,14085,0,1751932390,12987.612699240002,32.04738884999824,53392.3477644 2025-07-07,23:53:12.000,188,10987184,14045,0,1751932391,12987.531863520002,32.033290589999524,53392.31282880001 2025-07-07,23:53:13.000,188,10987215,14045,0,1751932392,12987.444291489992,32.04738884999824,53392.29885456 2025-07-07,23:53:14.000,188,10987211,14045,0,1751932393,12987.349983150001,32.04033971999888,53392.2778932 2025-07-07,23:53:15.000,188,10987161,14125,0,1751932394,12987.296092669996,32.04033971999888,53392.23597048 2025-07-07,23:53:16.000,188,10987170,13965,0,1751932395,12987.282620049991,32.00509407000209,53392.18007352 2025-07-07,23:53:17.000,188,10987201,13805,0,1751932396,12987.221993259991,32.019192330000806,53392.16609928001 2025-07-07,23:53:18.000,188,10987166,14205,0,1751932397,12987.262411119991,32.019192330000806,53392.18706064 2025-07-07,23:53:19.000,188,10987187,14125,0,1751932398,12987.242202189991,32.033290589999524,53392.103215200004 2025-07-07,23:53:20.000,188,10987210,13965,0,1751932399,12987.22872957,32.08968363000167,53392.0682796 2025-07-07,23:53:21.000,188,10987183,13885,0,1751932400,12987.235465879996,32.09673276000103,53392.1381508 2025-07-07,23:53:22.000,188,10987240,14005,0,1751932401,12987.195048019996,32.16017493000254,53392.054305360005 2025-07-07,23:53:23.000,188,10987204,13965,0,1751932402,12987.14115753999,32.202469709998695,53392.054305360005 2025-07-07,23:53:24.000,188,10987233,13965,0,1751932403,12987.073794439995,32.22361710000405,53392.005395520006 2025-07-07,23:53:25.000,188,10987278,13965,0,1751932404,12986.97948609999,32.32935405000171,53391.99142128 2025-07-07,23:53:26.000,188,10987198,13805,0,1751932405,12986.90538669,32.3786979600045,53391.956485680006 2025-07-07,23:53:27.000,188,10987235,14005,0,1751932406,12986.8447599,32.491484040001524,53391.9634728 2025-07-07,23:53:28.000,188,10987259,14245,0,1751932407,12986.710033699994,32.540827950004314,53391.91456296 2025-07-07,23:53:29.000,188,10987208,13925,0,1751932408,12986.595516429988,32.63246664000326,53391.90757584001 2025-07-07,23:53:30.000,188,10987228,13805,0,1751932409,12986.480999159998,32.653614030001336,53391.92155008 2025-07-07,23:53:31.000,188,10987195,14045,0,1751932410,12986.332800340002,32.76640010999836,53391.86565312 2025-07-07,23:53:32.000,188,10987208,13805,0,1751932411,12986.245228309992,32.80164576000243,53391.816743280004 2025-07-07,23:53:33.000,188,10987198,13805,0,1751932412,12986.164392589992,32.850989669997944,53391.87264024 2025-07-07,23:53:34.000,188,10987204,14085,0,1751932413,12986.043139009991,32.90033358000073,53391.80975616001 2025-07-07,23:53:35.000,188,10987214,13885,0,1751932414,12985.96230328999,32.92853009999817,53391.7538592 2025-07-07,23:53:36.000,188,10987164,13725,0,1751932415,12985.88820388,32.92148096999881,53391.767833440004 2025-07-07,23:53:37.000,188,10987188,14005,0,1751932416,12985.854522329995,32.935579230004805,53391.718923600005 2025-07-07,23:53:38.000,188,10987225,13965,0,1751932417,12985.773686609995,33.02016879000439,53391.70494936 2025-07-07,23:53:39.000,188,10987228,14005,0,1751932418,12985.71979612999,32.99902139999904,53391.621103920006 2025-07-07,23:53:40.000,188,10987199,13925,0,1751932419,12985.68611458,33.02721792000375,53391.56520696 2025-07-07,23:53:41.000,188,10987193,13965,0,1751932420,12985.67937826999,33.05541444000119,53391.52328424001 2025-07-07,23:53:42.000,188,10987217,13765,0,1751932421,12985.66590565,33.013119659997756,53391.50931 2025-07-07,23:53:43.000,188,10987196,14045,0,1751932422,12985.672641959995,33.0060705299984,53391.44642592001 2025-07-07,23:53:44.000,188,10987270,13885,0,1751932423,12985.59854254999,33.062463570000546,53391.383541840005 2025-07-07,23:53:45.000,188,10987210,14165,0,1751932424,12985.61875147999,33.111807480003336,53391.383541840005 2025-07-07,23:53:46.000,188,10987256,14205,0,1751932425,12985.632224099994,33.069512699999905,53391.32764488001 2025-07-07,23:53:47.000,188,10987178,14205,0,1751932426,12985.605278859999,33.175249650004844,53391.285722160006 2025-07-07,23:53:48.000,188,10987221,14045,0,1751932427,12985.612015169994,33.15410225999949,53391.32065776 2025-07-07,23:53:49.000,188,10987204,14125,0,1751932428,12985.605278859999,33.15410225999949,53391.2298252 2025-07-07,23:53:50.000,188,10987166,13765,0,1751932429,12985.652433029994,33.14705313000013,53391.18091536 2025-07-07,23:53:51.000,188,10987157,14085,0,1751932430,12985.59854254999,33.175249650004844,53391.166941120006 2025-07-07,23:53:52.000,188,10987201,14005,0,1751932431,12985.65916933999,33.13295487000141,53391.145979760004 2025-07-07,23:53:53.000,188,10987214,13925,0,1751932432,12985.66590565,33.13295487000141,53391.13899264001 2025-07-07,23:53:54.000,188,10987235,13765,0,1751932433,12985.564860999999,33.15410225999949,53391.10405704 2025-07-07,23:53:55.000,188,10987197,14205,0,1751932434,12985.531179449994,33.15410225999949,53391.03418584 2025-07-07,23:53:56.000,188,10987208,13885,0,1751932435,12985.504234209999,33.19639704000292,53390.999250240005 2025-07-07,23:53:57.000,188,10987180,13845,0,1751932436,12985.497497899989,33.19639704000292,53390.85252072001 2025-07-07,23:53:58.000,188,10987230,13925,0,1751932437,12985.510970519994,33.21049530000164,53390.88745632 2025-07-07,23:53:59.000,188,10987196,13925,0,1751932438,12985.484025279999,33.175249650004844,53390.80361088001 2025-07-07,23:54:00.000,188,10987229,13885,0,1751932439,12985.524443139999,33.175249650004844,53390.79662376 2025-07-07,23:54:01.000,188,10987215,14165,0,1751932440,12985.510970519994,33.175249650004844,53390.810598000004 2025-07-07,23:54:02.000,188,10987229,14045,0,1751932441,12985.497497899989,33.14000400000077,53390.73373968001 2025-07-07,23:54:03.000,188,10987248,14085,0,1751932442,12985.497497899989,33.14705313000013,53390.69880408 2025-07-07,23:54:04.000,188,10987245,13845,0,1751932443,12985.457080039989,33.18934791000356,53390.68482984001 2025-07-07,23:54:05.000,188,10987208,14245,0,1751932444,12985.510970519994,33.21049530000164,53390.72675256 2025-07-07,23:54:06.000,188,10987238,13925,0,1751932445,12985.484025279999,33.245740949998435,53390.68482984001 2025-07-07,23:54:07.000,188,10987217,14045,0,1751932446,12985.531179449994,33.28098660000251,53390.62194576 2025-07-07,23:54:08.000,188,10987258,14245,0,1751932447,12985.564860999999,33.26688834000379,53390.53810032001 2025-07-07,23:54:09.000,188,10987170,14125,0,1751932448,12985.544652069999,33.344428770004015,53390.55906168 2025-07-07,23:54:10.000,188,10987211,14245,0,1751932449,12985.564860999999,33.35852703000273,53390.55906168 2025-07-07,23:54:11.000,188,10987190,13845,0,1751932450,12985.544652069999,33.40082180999889,53390.48220336 2025-07-07,23:54:12.000,188,10987201,14045,0,1751932451,12985.55812468999,33.44311659000232,53390.44028064001 2025-07-07,23:54:13.000,188,10987233,14565,0,1751932452,12985.585069929999,33.464263980000396,53390.3913708 2025-07-07,23:54:14.000,188,10987227,14045,0,1751932453,12985.672641959995,33.485411369998474,53390.34246096 2025-07-07,23:54:15.000,188,10987239,13885,0,1751932454,12985.74000505999,33.527706150001904,53390.3913708 2025-07-07,23:54:16.000,188,10987187,13965,0,1751932455,12985.74000505999,33.54885353999998,53390.328486720005 2025-07-07,23:54:17.000,188,10987170,14085,0,1751932456,12985.86125863999,33.5629517999987,53390.279576880006 2025-07-07,23:54:18.000,188,10987221,13885,0,1751932457,12985.874731259995,33.58409919000405,53390.36342232 2025-07-07,23:54:19.000,188,10987197,13925,0,1751932458,12985.955566979996,33.57000092999806,53390.36342232 2025-07-07,23:54:20.000,188,10987242,14125,0,1751932459,12986.00945746,33.57000092999806,53390.30752536 2025-07-07,23:54:21.000,188,10987210,13845,0,1751932460,12986.043139009991,33.58409919000405,53390.34944808001 2025-07-07,23:54:22.000,188,10987229,13885,0,1751932461,12986.016193769996,33.58409919000405,53390.328486720005 2025-07-07,23:54:23.000,188,10987186,13845,0,1751932462,12986.043139009991,33.58409919000405,53390.279576880006 2025-07-07,23:54:24.000,188,10987211,13845,0,1751932463,12986.076820559996,33.60524658000213,53390.27258976001 2025-07-07,23:54:25.000,188,10987246,13925,0,1751932464,12986.137447349996,33.63344309999957,53390.19573144 2025-07-07,23:54:26.000,188,10987239,14005,0,1751932465,12986.171128900001,33.61229571000149,53390.26560264 2025-07-07,23:54:27.000,188,10987171,14085,0,1751932466,12986.198074139997,33.58409919000405,53390.223679919996 2025-07-07,23:54:28.000,188,10987230,13885,0,1751932467,12986.218283069997,33.577050060004694,53390.29355112 2025-07-07,23:54:29.000,188,10987177,14005,0,1751932468,12986.272173550002,33.59819745000277,53390.24464128 2025-07-07,23:54:30.000,188,10987153,13885,0,1751932469,12986.265437239992,33.57000092999806,53390.223679919996 2025-07-07,23:54:31.000,188,10987251,14125,0,1751932470,12986.299118789997,33.59114832000341,53390.258615520004 2025-07-07,23:54:32.000,188,10987200,14045,0,1751932471,12986.299118789997,33.59819745000277,53390.23765416 2025-07-07,23:54:33.000,188,10987246,13925,0,1751932472,12986.285646169992,33.61934484000085,53390.26560264 2025-07-07,23:54:34.000,188,10987204,14245,0,1751932473,12986.272173550002,33.66163962000428,53390.18874432 2025-07-07,23:54:35.000,188,10987217,14205,0,1751932474,12986.258700929997,33.675737880003,53390.2166928 2025-07-07,23:54:36.000,188,10987222,14245,0,1751932475,12986.258700929997,33.647541359998286,53390.2166928 2025-07-07,23:54:37.000,188,10987194,14085,0,1751932476,12986.198074139997,33.710983529999794,53390.20271856001 2025-07-07,23:54:38.000,188,10987242,14045,0,1751932477,12986.285646169992,33.72508178999851,53390.17477008 2025-07-07,23:54:39.000,188,10987213,14245,0,1751932478,12986.299118789997,33.71803265999915,53390.1468216 2025-07-07,23:54:40.000,188,10987179,13805,0,1751932479,12986.312591410002,33.72508178999851,53390.17477008 2025-07-07,23:54:41.000,188,10987183,14125,0,1751932480,12986.359745579997,33.68983614000172,53390.18874432 2025-07-07,23:54:42.000,188,10987172,14325,0,1751932481,12986.379954509997,33.675737880003,53390.15380872001 2025-07-07,23:54:43.000,188,10987224,14165,0,1751932482,12986.467526539993,33.68278701000236,53390.25162840001 2025-07-07,23:54:44.000,188,10987266,13965,0,1751932483,12986.494471780003,33.654590489997645,53390.19573144 2025-07-07,23:54:45.000,188,10987237,13925,0,1751932484,12986.548362259993,33.61934484000085,53390.16778296 2025-07-07,23:54:46.000,188,10987201,13965,0,1751932485,12986.602252739998,33.63344309999957,53390.20271856001 2025-07-07,23:54:47.000,188,10987200,14085,0,1751932486,12986.582043809998,33.59819745000277,53390.2166928 2025-07-07,23:54:48.000,188,10987245,13845,0,1751932487,12986.582043809998,33.59819745000277,53390.17477008 2025-07-07,23:54:49.000,188,10987260,14005,0,1751932488,12986.602252739998,33.58409919000405,53390.15380872001 2025-07-07,23:54:50.000,188,10987191,14045,0,1751932489,12986.595516429988,33.59819745000277,53390.1468216 2025-07-07,23:54:51.000,188,10987177,13925,0,1751932490,12986.608989049993,33.59114832000341,53390.30053824001 2025-07-07,23:54:52.000,188,10987215,14045,0,1751932491,12986.602252739998,33.61229571000149,53390.27258976001 2025-07-07,23:54:53.000,188,10987246,13805,0,1751932492,12986.602252739998,33.59114832000341,53390.32149960001 2025-07-07,23:54:54.000,188,10987217,14045,0,1751932493,12986.615725359989,33.61229571000149,53390.34246096 2025-07-07,23:54:55.000,188,10987249,14205,0,1751932494,12986.629197979993,33.60524658000213,53390.33547384 2025-07-07,23:54:56.000,188,10987230,14245,0,1751932495,12986.642670599998,33.62639397000021,53390.30752536 2025-07-07,23:54:57.000,188,10987224,14005,0,1751932496,12986.676352149989,33.66868875000364,53390.27258976001 2025-07-07,23:54:58.000,188,10987246,14125,0,1751932497,12986.750451559994,33.68278701000236,53390.286564 2025-07-07,23:54:59.000,188,10987261,14045,0,1751932498,12986.8447599,33.73213091999787,53390.279576880006 2025-07-07,23:55:00.000,188,10987229,14005,0,1751932499,12986.92559562,33.760327440002584,53390.25162840001 2025-07-07,23:55:01.000,188,10987226,14205,0,1751932500,12986.95927716999,33.79557308999938,53390.30053824001 2025-07-07,23:55:02.000,188,10987243,14205,0,1751932501,12987.053585509995,33.82376961000409,53390.26560264 2025-07-07,23:55:03.000,188,10987241,14125,0,1751932502,12987.12094860999,33.880162649998965,53390.29355112 2025-07-07,23:55:04.000,188,10987284,13925,0,1751932503,12987.201784329991,33.96475220999855,53390.29355112 2025-07-07,23:55:05.000,188,10987213,14005,0,1751932504,12987.235465879996,33.929506560001755,53390.30752536 2025-07-07,23:55:06.000,188,10987214,13805,0,1751932505,12987.370192080001,33.97180133999791,53390.27258976001 2025-07-07,23:55:07.000,188,10987239,14045,0,1751932506,12987.383664699992,33.922457430002396,53390.32149960001 2025-07-07,23:55:08.000,188,10987198,14005,0,1751932507,12987.471236730002,33.95065394999983,53390.29355112 2025-07-07,23:55:09.000,188,10987245,14005,0,1751932508,12987.484709349992,33.89426090999768,53390.34944808001 2025-07-07,23:55:10.000,188,10987193,14045,0,1751932509,12987.538599829997,33.873113519999606,53390.34246096 2025-07-07,23:55:11.000,188,10987227,13765,0,1751932510,12987.558808759997,33.86606439000025,53390.31451248 2025-07-07,23:55:12.000,188,10987194,14085,0,1751932511,12987.572281380002,33.86606439000025,53390.31451248 2025-07-07,23:55:13.000,188,10987216,13885,0,1751932512,12987.565545069992,33.89426090999768,53390.33547384 2025-07-07,23:55:14.000,188,10987243,13925,0,1751932513,12987.592490310002,33.86606439000025,53390.30053824001 2025-07-07,23:55:15.000,188,10987249,13965,0,1751932514,12987.619435549997,33.85901526000089,53390.377396560005 2025-07-07,23:55:16.000,188,10987201,14165,0,1751932515,12987.666589719993,33.85196613000153,53390.328486720005 2025-07-07,23:55:17.000,188,10987289,13925,0,1751932516,12987.693534960003,33.85901526000089,53390.34246096 2025-07-07,23:55:18.000,188,10987251,14205,0,1751932517,12987.760898059998,33.90835917000368,53390.30053824001 2025-07-07,23:55:19.000,188,10987226,13805,0,1751932518,12987.814788539989,33.89426090999768,53390.279576880006 2025-07-07,23:55:20.000,188,10987195,14085,0,1751932519,12987.855206399989,33.936555690001114,53390.23066704001 2025-07-07,23:55:21.000,188,10987192,14085,0,1751932520,12987.868679019994,33.91540830000304,53390.160795840005 2025-07-07,23:55:22.000,188,10987239,14245,0,1751932521,12987.929305809994,33.91540830000304,53390.19573144 2025-07-07,23:55:23.000,188,10987208,14045,0,1751932522,12987.99666890999,33.91540830000304,53390.24464128 2025-07-07,23:55:24.000,188,10987197,14045,0,1751932523,12988.06403201,33.95065394999983,53390.23765416 2025-07-07,23:55:25.000,188,10987225,14125,0,1751932524,12988.11792248999,33.936555690001114,53390.27258976001 2025-07-07,23:55:26.000,188,10987216,14005,0,1751932525,12988.171812969995,33.95065394999983,53390.27258976001 2025-07-07,23:55:27.000,188,10987240,14285,0,1751932526,12988.18528559,33.936555690001114,53390.20271856001 2025-07-07,23:55:28.000,188,10987227,14005,0,1751932527,12988.21896713999,33.936555690001114,53390.31451248 2025-07-07,23:55:29.000,188,10987241,13965,0,1751932528,12988.232439759995,33.94360482000047,53390.34246096 2025-07-07,23:55:30.000,188,10987210,14005,0,1751932529,12988.293066549995,33.94360482000047,53390.3564352 2025-07-07,23:55:31.000,188,10987228,13885,0,1751932530,12988.30653917,33.887211779998324,53390.34944808001 2025-07-07,23:55:32.000,188,10987265,13885,0,1751932531,12988.34695703,33.929506560001755,53390.30752536 2025-07-07,23:55:33.000,188,10987251,14125,0,1751932532,12988.441265369991,33.91540830000304,53390.3564352 2025-07-07,23:55:34.000,188,10987261,14085,0,1751932533,12988.508628470001,33.90131004000432,53390.34944808001 2025-07-07,23:55:35.000,188,10987251,13965,0,1751932534,12988.569255260001,33.83081874000345,53390.34246096 2025-07-07,23:55:36.000,188,10987244,13885,0,1751932535,12988.596200499996,33.8096713499981,53390.30752536 2025-07-07,23:55:37.000,188,10987222,13965,0,1751932536,12988.623145739992,33.78147483000066,53390.38438368 2025-07-07,23:55:38.000,188,10987206,13805,0,1751932537,12988.609673120001,33.73918005000451,53390.39835792001 2025-07-07,23:55:39.000,188,10987257,13765,0,1751932538,12988.596200499996,33.710983529999794,53390.3913708 2025-07-07,23:55:40.000,188,10987228,14005,0,1751932539,12988.629882050001,33.66868875000364,53390.38438368 2025-07-07,23:55:41.000,188,10987212,13885,0,1751932540,12988.589464190001,33.61229571000149,53390.377396560005 2025-07-07,23:55:42.000,188,10987219,13965,0,1751932541,12988.575991569996,33.55590266999934,53390.3913708 2025-07-07,23:55:43.000,188,10987247,13925,0,1751932542,12988.616409429997,33.54180441000062,53390.45425488 2025-07-07,23:55:44.000,188,10987290,13885,0,1751932543,12988.677036219997,33.527706150001904,53390.41233216 2025-07-07,23:55:45.000,188,10987214,13885,0,1751932544,12988.764608249992,33.513607890003186,53390.3913708 2025-07-07,23:55:46.000,188,10987215,13965,0,1751932545,12988.865652899993,33.485411369998474,53390.48919048001 2025-07-07,23:55:47.000,188,10987232,14125,0,1751932546,12988.959961239998,33.45721485000104,53390.426306400004 2025-07-07,23:55:48.000,188,10987249,14165,0,1751932547,12989.094687439989,33.41492007000488,53390.48919048001 2025-07-07,23:55:49.000,188,10987243,14005,0,1751932548,12989.101423749999,33.37967442000081,53390.3913708 2025-07-07,23:55:50.000,188,10987272,14165,0,1751932549,12989.222677329999,33.37262529000145,53390.426306400004 2025-07-07,23:55:51.000,188,10987219,13805,0,1751932550,12989.34393091,33.337379640004656,53390.45425488 2025-07-07,23:55:52.000,188,10987233,14205,0,1751932551,12989.42476663,33.337379640004656,53390.475216240004 2025-07-07,23:55:53.000,188,10987219,14165,0,1751932552,12989.42476663,33.26688834000379,53390.5311132 2025-07-07,23:55:54.000,188,10987203,14125,0,1751932553,12989.37761245999,33.22459356000036,53390.56604880001 2025-07-07,23:55:55.000,188,10987232,13965,0,1751932554,12989.330458289995,33.19639704000292,53390.52412608 2025-07-07,23:55:56.000,188,10987198,13925,0,1751932555,12989.269831499994,33.1822987800042,53390.56604880001 2025-07-07,23:55:57.000,188,10987269,14165,0,1751932556,12989.25635887999,33.21049530000164,53390.57303592 2025-07-07,23:55:58.000,188,10987212,13765,0,1751932557,12989.26309519,33.19639704000292,53390.53810032001 2025-07-07,23:55:59.000,188,10987223,13965,0,1751932558,12989.242886259999,33.20344617000228,53390.55207456 2025-07-07,23:56:00.000,188,10987199,14285,0,1751932559,12989.21594101999,33.27393747000315,53390.55207456 2025-07-07,23:56:01.000,188,10987221,14205,0,1751932560,12989.168786849994,33.27393747000315,53390.57303592 2025-07-07,23:56:02.000,188,10987236,14285,0,1751932561,12989.121632679999,33.27393747000315,53390.53810032001 2025-07-07,23:56:03.000,188,10987234,14365,0,1751932562,12989.135105299989,33.25983921000443,53390.5311132 2025-07-07,23:56:04.000,188,10987191,13925,0,1751932563,12989.121632679999,33.25983921000443,53390.5311132 2025-07-07,23:56:05.000,188,10987206,13885,0,1751932564,12989.182259469999,33.238691819999076,53390.51015184 2025-07-07,23:56:06.000,188,10987263,14085,0,1751932565,12989.182259469999,33.245740949998435,53390.58701016001 2025-07-07,23:56:07.000,188,10987222,14165,0,1751932566,12989.17552315999,33.25983921000443,53390.50316472 2025-07-07,23:56:08.000,188,10987256,13925,0,1751932567,12989.229413639994,33.238691819999076,53390.5311132 2025-07-07,23:56:09.000,188,10987249,14125,0,1751932568,12989.23614994999,33.125905740002054,53390.50316472 2025-07-07,23:56:10.000,188,10987227,14085,0,1751932569,12989.290040429994,33.13295487000141,53390.496177600005 2025-07-07,23:56:11.000,188,10987169,13845,0,1751932570,12989.32372198,33.04836531000183,53390.48919048001 2025-07-07,23:56:12.000,188,10987191,13965,0,1751932571,12989.370876149995,33.062463570000546,53390.496177600005 2025-07-07,23:56:13.000,188,10987235,14165,0,1751932572,12989.431502939995,33.0060705299984,53390.46822912001 2025-07-07,23:56:14.000,188,10987178,14125,0,1751932573,12989.471920799995,32.97787401000096,53390.51015184 2025-07-07,23:56:15.000,188,10987204,14085,0,1751932574,12989.50560235,32.9708248800016,53390.51713896001 2025-07-07,23:56:16.000,188,10987212,14005,0,1751932575,12989.512338659995,32.91443183999945,53390.52412608 2025-07-07,23:56:17.000,188,10987236,13925,0,1751932576,12989.552756519995,32.893284450001374,53390.48220336 2025-07-07,23:56:18.000,188,10987227,14365,0,1751932577,12989.593174379996,32.893284450001374,53390.461242 2025-07-07,23:56:19.000,188,10987241,14045,0,1751932578,12989.613383309996,32.836891409999225,53390.461242 2025-07-07,23:56:20.000,188,10987212,13965,0,1751932579,12989.674010099996,32.879186190002656,53390.461242 2025-07-07,23:56:21.000,188,10987226,13965,0,1751932580,12989.674010099996,32.79459663000307,53390.48220336 2025-07-07,23:56:22.000,188,10987194,14005,0,1751932581,12989.660537479991,32.81574402000115,53390.447267760006 2025-07-07,23:56:23.000,188,10987283,13965,0,1751932582,12989.68748272,32.74525272000028,53390.46822912001 2025-07-07,23:56:24.000,188,10987195,14045,0,1751932583,12989.674010099996,32.73820359000092,53390.475216240004 2025-07-07,23:56:25.000,188,10987190,14245,0,1751932584,12989.741373199991,32.717056200002844,53390.48220336 2025-07-07,23:56:26.000,188,10987258,14085,0,1751932585,12989.768318440001,32.69590881000477,53390.51015184 2025-07-07,23:56:27.000,188,10987218,14085,0,1751932586,12989.788527370001,32.68181054999877,53390.496177600005 2025-07-07,23:56:28.000,188,10987245,13885,0,1751932587,12989.768318440001,32.61836838000454,53390.48220336 2025-07-07,23:56:29.000,188,10987187,14045,0,1751932588,12989.748109510001,32.56197534000239,53390.50316472 2025-07-07,23:56:30.000,188,10987219,14365,0,1751932589,12989.754845819996,32.540827950004314,53390.496177600005 2025-07-07,23:56:31.000,188,10987190,13805,0,1751932590,12989.775054749996,32.49853317000088,53390.545087440005 2025-07-07,23:56:32.000,188,10987202,14005,0,1751932591,12989.781791059992,32.484434910002165,53390.56604880001 2025-07-07,23:56:33.000,188,10987241,13885,0,1751932592,12989.822208919992,32.45623839000473,53390.58002304 2025-07-07,23:56:34.000,188,10987246,13805,0,1751932593,12989.849154160001,32.40689448000194,53390.62893288 2025-07-07,23:56:35.000,188,10987230,14005,0,1751932594,12989.855890469997,32.40689448000194,53390.6009844 2025-07-07,23:56:36.000,188,10987166,13765,0,1751932595,12989.909780950002,32.38574709000386,53390.62194576 2025-07-07,23:56:37.000,188,10987223,14005,0,1751932596,12989.983880359992,32.35755056999915,53390.64989424 2025-07-07,23:56:38.000,188,10987228,14085,0,1751932597,12990.017561909997,32.35755056999915,53390.67784272 2025-07-07,23:56:39.000,188,10987225,13725,0,1751932598,12990.084925009993,32.34345231000043,53390.64989424 2025-07-07,23:56:40.000,188,10987206,13885,0,1751932599,12990.111870250003,32.32230492000235,53390.67784272 2025-07-07,23:56:41.000,188,10987222,14005,0,1751932600,12990.212914899988,32.28705926999828,53390.63592000001 2025-07-07,23:56:42.000,188,10987199,14005,0,1751932601,12990.239860139998,32.2659118800002,53390.663868480005 2025-07-07,23:56:43.000,188,10987243,14005,0,1751932602,12990.266805379993,32.23771536000277,53390.72675256 2025-07-07,23:56:44.000,188,10987267,13885,0,1751932603,12990.313959549989,32.195420579999336,53390.69880408 2025-07-07,23:56:45.000,188,10987233,13885,0,1751932604,12990.361113719999,32.202469709998695,53390.663868480005 2025-07-07,23:56:46.000,188,10987211,13925,0,1751932605,12990.489103609994,32.23771536000277,53390.70579120001 2025-07-07,23:56:47.000,188,10987215,14405,0,1751932606,12990.62382981,32.22361710000405,53390.69880408 2025-07-07,23:56:48.000,188,10987218,14005,0,1751932607,12990.6844566,32.22361710000405,53390.74771392 2025-07-07,23:56:49.000,188,10987205,13885,0,1751932608,12990.731610769995,32.209518839998054,53390.74771392 2025-07-07,23:56:50.000,188,10987252,13965,0,1751932609,12990.812446489996,32.21656797000469,53390.782649520006 2025-07-07,23:56:51.000,188,10987218,14005,0,1751932610,12990.86633697,32.15312580000318,53390.761688160004 2025-07-07,23:56:52.000,188,10987241,14525,0,1751932611,12990.913491139996,32.209518839998054,53390.73373968001 2025-07-07,23:56:53.000,188,10987272,14005,0,1751932612,12990.974117929996,32.1672240600019,53390.77566240001 2025-07-07,23:56:54.000,188,10987238,13965,0,1751932613,12991.048217340001,32.195420579999336,53390.85950784 2025-07-07,23:56:55.000,188,10987215,14045,0,1751932614,12991.081898889992,32.23771536000277,53390.81758512 2025-07-07,23:56:56.000,188,10987231,14005,0,1751932615,12991.081898889992,32.258862750000844,53390.86649496 2025-07-07,23:56:57.000,188,10987275,13885,0,1751932616,12991.102107819992,32.22361710000405,53390.89444344 2025-07-07,23:56:58.000,188,10987278,14165,0,1751932617,12991.176207229997,32.23771536000277,53390.86649496 2025-07-07,23:56:59.000,188,10987244,14205,0,1751932618,12991.263779259993,32.27296100999956,53390.90841768 2025-07-07,23:57:00.000,188,10987242,13925,0,1751932619,12991.358087599998,32.32230492000235,53390.929379040004 2025-07-07,23:57:01.000,188,10987244,13885,0,1751932620,12991.445659629993,32.301157530004275,53390.90841768 2025-07-07,23:57:02.000,188,10987187,13845,0,1751932621,12991.553440589989,32.31525579000299,53390.929379040004 2025-07-07,23:57:03.000,188,10987259,13885,0,1751932622,12991.607331069994,32.27296100999956,53390.94335328001 2025-07-07,23:57:04.000,188,10987210,13885,0,1751932623,12991.708375719994,32.23771536000277,53390.950340400006 2025-07-07,23:57:05.000,188,10987257,13925,0,1751932624,12991.82289299,32.21656797000469,53390.929379040004 2025-07-07,23:57:06.000,188,10987201,14005,0,1751932625,12991.930673949995,32.209518839998054,53391.01322448 2025-07-07,23:57:07.000,188,10987208,14045,0,1751932626,12991.97782811999,32.18132232000062,53390.99226312001 2025-07-07,23:57:08.000,188,10987250,13805,0,1751932627,12992.02498229,32.11083101999975,53390.985276 2025-07-07,23:57:09.000,188,10987205,13965,0,1751932628,12992.051927529996,32.075585370002955,53390.999250240005 2025-07-07,23:57:10.000,188,10987270,14085,0,1751932629,12992.04519122,32.05443798000488,53391.02719872 2025-07-07,23:57:11.000,188,10987191,14125,0,1751932630,12992.08560908,32.075585370002955,53390.9154048 2025-07-07,23:57:12.000,188,10987249,13885,0,1751932631,12992.12602694,32.033290589999524,53390.97130176001 2025-07-07,23:57:13.000,188,10987268,14325,0,1751932632,12992.193390039996,31.98394668000401,53391.00623736 2025-07-07,23:57:14.000,188,10987218,14045,0,1751932633,12992.233807899996,32.00509407000209,53391.08309568 2025-07-07,23:57:15.000,188,10987266,13965,0,1751932634,12992.280962069992,31.98394668000401,53391.06912144001 2025-07-07,23:57:16.000,188,10987197,13925,0,1751932635,12992.294434689997,31.99804494000273,53391.097069920004 2025-07-07,23:57:17.000,188,10987223,14325,0,1751932636,12992.334852549997,31.99099581000337,53391.06912144001 2025-07-07,23:57:18.000,188,10987219,14205,0,1751932637,12992.368534100002,31.94870102999994,53391.097069920004 2025-07-07,23:57:19.000,188,10987266,13925,0,1751932638,12992.476315059997,31.99099581000337,53391.17392824 2025-07-07,23:57:20.000,188,10987265,14205,0,1751932639,12992.543678159993,32.00509407000209,53391.13200552 2025-07-07,23:57:21.000,188,10987258,13885,0,1751932640,12992.698613289998,31.99804494000273,53391.08309568 2025-07-07,23:57:22.000,188,10987228,13885,0,1751932641,12992.799657939999,32.00509407000209,53391.097069920004 2025-07-07,23:57:23.000,188,10987241,14045,0,1751932642,12992.867021039994,31.955750159999297,53391.13200552 2025-07-07,23:57:24.000,188,10987217,13885,0,1751932643,12992.99501092999,31.94870102999994,53391.145979760004 2025-07-07,23:57:25.000,188,10987267,13645,0,1751932644,12993.028692479995,31.913455380003143,53391.1948896 2025-07-07,23:57:26.000,188,10987220,14045,0,1751932645,12993.109528199995,31.94165190000058,53391.20187672 2025-07-07,23:57:27.000,188,10987248,13965,0,1751932646,12993.14320975,31.94870102999994,53391.22283808 2025-07-07,23:57:28.000,188,10987227,13885,0,1751932647,12993.230781779996,31.9205045100025,53391.25078656 2025-07-07,23:57:29.000,188,10987255,13725,0,1751932648,12993.230781779996,31.906406250003783,53391.27873504001 2025-07-07,23:57:30.000,188,10987246,13845,0,1751932649,12993.210572849996,31.913455380003143,53391.2996964 2025-07-07,23:57:31.000,188,10987209,13925,0,1751932650,12993.210572849996,31.913455380003143,53391.264760800004 2025-07-07,23:57:32.000,188,10987236,14125,0,1751932651,12993.21730915999,31.906406250003783,53391.2996964 2025-07-07,23:57:33.000,188,10987230,13725,0,1751932652,12993.23751808999,31.899357120004424,53391.32764488001 2025-07-07,23:57:34.000,188,10987244,14085,0,1751932653,12993.26446333,31.913455380003143,53391.34161912 2025-07-07,23:57:35.000,188,10987266,13725,0,1751932654,12993.18362761,31.9205045100025,53391.334632000006 2025-07-07,23:57:36.000,188,10987278,13885,0,1751932655,12993.149946059995,31.913455380003143,53391.32764488001 2025-07-07,23:57:37.000,188,10987242,13885,0,1751932656,12993.08258296,31.94165190000058,53391.34161912 2025-07-07,23:57:38.000,188,10987257,13885,0,1751932657,12993.08258296,31.93460277000122,53391.32764488001 2025-07-07,23:57:39.000,188,10987260,14085,0,1751932658,12993.048901409995,31.962799289998657,53391.383541840005 2025-07-07,23:57:40.000,188,10987245,14005,0,1751932659,12993.008483549995,31.99804494000273,53391.3695676 2025-07-07,23:57:41.000,188,10987197,13845,0,1751932660,12993.02195617,32.04033971999888,53391.37655472001 2025-07-07,23:57:42.000,188,10987222,13885,0,1751932661,12993.0421651,32.08968363000167,53391.34860624 2025-07-07,23:57:43.000,188,10987218,14045,0,1751932662,12993.01521985999,32.10378189000039,53391.3695676 2025-07-07,23:57:44.000,188,10987261,14325,0,1751932663,12993.01521985999,32.11083101999975,53391.42546456001 2025-07-07,23:57:45.000,188,10987235,14045,0,1751932664,12993.01521985999,32.11788014999911,53391.34860624 2025-07-07,23:57:46.000,188,10987168,14005,0,1751932665,12993.089319269995,32.14607667000382,53391.37655472001 2025-07-07,23:57:47.000,188,10987242,13885,0,1751932666,12993.05563771999,32.202469709998695,53391.35559336001 2025-07-07,23:57:48.000,188,10987286,14245,0,1751932667,12993.07584664999,32.209518839998054,53391.39052896 2025-07-07,23:57:49.000,188,10987235,14245,0,1751932668,12993.03542878999,32.244764490002126,53391.42546456001 2025-07-07,23:57:50.000,188,10987210,14365,0,1751932669,12993.008483549995,32.258862750000844,53391.39052896 2025-07-07,23:57:51.000,188,10987262,14125,0,1751932670,12992.988274619995,32.244764490002126,53391.383541840005 2025-07-07,23:57:52.000,188,10987228,14125,0,1751932671,12992.988274619995,32.27296100999956,53391.334632000006 2025-07-07,23:57:53.000,188,10987224,14005,0,1751932672,12992.95459306999,32.244764490002126,53391.383541840005 2025-07-07,23:57:54.000,188,10987243,14205,0,1751932673,12992.947856759994,32.27296100999956,53391.34161912 2025-07-07,23:57:55.000,188,10987198,13805,0,1751932674,12992.927647829994,32.258862750000844,53391.334632000006 2025-07-07,23:57:56.000,188,10987188,14125,0,1751932675,12992.867021039994,32.251813620001485,53391.39052896 2025-07-07,23:57:57.000,188,10987209,13845,0,1751932676,12992.806394249994,32.28705926999828,53391.39751608 2025-07-07,23:57:58.000,188,10987197,13965,0,1751932677,12992.772712699989,32.258862750000844,53391.39052896 2025-07-07,23:57:59.000,188,10987194,13925,0,1751932678,12992.765976389994,32.28705926999828,53391.41847744 2025-07-07,23:58:00.000,188,10987240,14085,0,1751932679,12992.786185319994,32.27296100999956,53391.39751608 2025-07-07,23:58:01.000,188,10987245,13845,0,1751932680,12992.745767459994,32.251813620001485,53391.383541840005 2025-07-07,23:58:02.000,188,10987238,13885,0,1751932681,12992.664931739993,32.301157530004275,53391.37655472001 2025-07-07,23:58:03.000,188,10987275,14085,0,1751932682,12992.617777569998,32.258862750000844,53391.36258048 2025-07-07,23:58:04.000,188,10987267,13885,0,1751932683,12992.563887089993,32.2659118800002,53391.313670640004 2025-07-07,23:58:05.000,188,10987235,14005,0,1751932684,12992.530205540002,32.28001013999892,53391.30668352001 2025-07-07,23:58:06.000,188,10987181,13965,0,1751932685,12992.543678159993,32.32230492000235,53391.27174792 2025-07-07,23:58:07.000,188,10987285,14045,0,1751932686,12992.530205540002,32.34345231000043,53391.285722160006 2025-07-07,23:58:08.000,188,10987239,14085,0,1751932687,12992.496523989998,32.32230492000235,53391.27174792 2025-07-07,23:58:09.000,188,10987264,13805,0,1751932688,12992.483051369993,32.32935405000171,53391.32065776 2025-07-07,23:58:10.000,188,10987269,13725,0,1751932689,12992.489787680002,32.31525579000299,53391.34161912 2025-07-07,23:58:11.000,188,10987221,14125,0,1751932690,12992.557150779998,32.294108400004916,53391.2996964 2025-07-07,23:58:12.000,188,10987265,14045,0,1751932691,12992.644722809993,32.301157530004275,53391.30668352001 2025-07-07,23:58:13.000,188,10987264,13885,0,1751932692,12992.678404359998,32.251813620001485,53391.2996964 2025-07-07,23:58:14.000,188,10987236,14165,0,1751932693,12992.698613289998,32.23066623000341,53391.25777368001 2025-07-07,23:58:15.000,188,10987263,14125,0,1751932694,12992.779449009999,32.18837144999998,53391.27873504001 2025-07-07,23:58:16.000,188,10987278,14085,0,1751932695,12992.813130559989,32.195420579999336,53391.25078656 2025-07-07,23:58:17.000,188,10987213,14005,0,1751932696,12992.93438413999,32.202469709998695,53391.27174792 2025-07-07,23:58:18.000,188,10987255,14045,0,1751932697,12992.99501092999,32.1672240600019,53391.27174792 2025-07-07,23:58:19.000,188,10987282,13965,0,1751932698,12993.09605557999,32.16017493000254,53391.29270928 2025-07-07,23:58:20.000,188,10987230,14085,0,1751932699,12993.15668236999,32.13902754000446,53391.30668352001 2025-07-07,23:58:21.000,188,10987218,13685,0,1751932700,12993.18362761,32.13902754000446,53391.334632000006 2025-07-07,23:58:22.000,188,10987236,13965,0,1751932701,12993.21730915999,32.14607667000382,53391.27174792 2025-07-07,23:58:23.000,188,10987256,14005,0,1751932702,12993.26446333,32.17427319000126,53391.334632000006 2025-07-07,23:58:24.000,188,10987227,14165,0,1751932703,12993.331826429996,32.16017493000254,53391.32065776 2025-07-07,23:58:25.000,188,10987225,14125,0,1751932704,12993.372244289996,32.18132232000062,53391.36258048 2025-07-07,23:58:26.000,188,10987223,14005,0,1751932705,12993.352035359996,32.209518839998054,53391.34860624 2025-07-07,23:58:27.000,188,10987248,13725,0,1751932706,12993.358771669991,32.244764490002126,53391.334632000006 2025-07-07,23:58:28.000,188,10987219,13885,0,1751932707,12993.392453219996,32.244764490002126,53391.2996964 2025-07-07,23:58:29.000,188,10987247,13965,0,1751932708,12993.405925840001,32.28001013999892,53391.334632000006 2025-07-07,23:58:30.000,188,10987250,14005,0,1751932709,12993.399189529991,32.35050143999979,53391.3695676 2025-07-07,23:58:31.000,188,10987239,14005,0,1751932710,12993.378980599991,32.35050143999979,53391.334632000006 2025-07-07,23:58:32.000,188,10987273,14005,0,1751932711,12993.426134770001,32.39279622000322,53391.29270928 2025-07-07,23:58:33.000,188,10987254,13925,0,1751932712,12993.513706799997,32.428041870000015,53391.313670640004 2025-07-07,23:58:34.000,188,10987227,13925,0,1751932713,12993.567597280002,32.3786979600045,53391.2996964 2025-07-07,23:58:35.000,188,10987257,13845,0,1751932714,12993.661905619992,32.35755056999915,53391.30668352001 2025-07-07,23:58:36.000,188,10987274,13965,0,1751932715,12993.695587169997,32.4139436100013,53391.27873504001 2025-07-07,23:58:37.000,188,10987268,14125,0,1751932716,12993.668641930002,32.4139436100013,53391.30668352001 2025-07-07,23:58:38.000,188,10987267,13765,0,1751932717,12993.749477650003,32.4139436100013,53391.27873504001 2025-07-07,23:58:39.000,188,10987291,13805,0,1751932718,12993.857258609998,32.420992740000656,53391.37655472001 2025-07-07,23:58:40.000,188,10987221,13965,0,1751932719,12993.911149089989,32.371648829997866,53391.285722160006 2025-07-07,23:58:41.000,188,10987241,13765,0,1751932720,12993.951566949989,32.35755056999915,53391.334632000006 2025-07-07,23:58:42.000,188,10987245,13925,0,1751932721,12993.931358019989,32.32230492000235,53391.32065776 2025-07-07,23:58:43.000,188,10987249,13845,0,1751932722,12993.904412779993,32.28705926999828,53391.27174792 2025-07-07,23:58:44.000,188,10987266,14085,0,1751932723,12993.904412779993,32.2659118800002,53391.285722160006 2025-07-07,23:58:45.000,188,10987288,13805,0,1751932724,12993.931358019989,32.251813620001485,53391.2996964 2025-07-07,23:58:46.000,188,10987249,14005,0,1751932725,12993.978512189999,32.2659118800002,53391.215850960005 2025-07-07,23:58:47.000,188,10987285,14245,0,1751932726,12993.958303259999,32.28705926999828,53391.23681232001 2025-07-07,23:58:48.000,188,10987261,13845,0,1751932727,12993.971775879989,32.28705926999828,53391.2298252 2025-07-07,23:58:49.000,188,10987205,14045,0,1751932728,12994.025666359994,32.2659118800002,53391.264760800004 2025-07-07,23:58:50.000,188,10987249,14165,0,1751932729,12994.018930049999,32.258862750000844,53391.2298252 2025-07-07,23:58:51.000,188,10987213,13965,0,1751932730,12994.05261159999,32.244764490002126,53391.18091536 2025-07-07,23:58:52.000,188,10987292,13965,0,1751932731,12994.16039256,32.28001013999892,53391.20187672 2025-07-07,23:58:53.000,188,10987267,14245,0,1751932732,12994.19407410999,32.2659118800002,53391.18790248001 2025-07-07,23:58:54.000,188,10987289,14205,0,1751932733,12994.31532768999,32.27296100999956,53391.215850960005 2025-07-07,23:58:55.000,188,10987246,13925,0,1751932734,12994.322064,32.28001013999892,53391.118031280006 2025-07-07,23:58:56.000,188,10987179,14125,0,1751932735,12994.349009239995,32.31525579000299,53391.13899264001 2025-07-07,23:58:57.000,188,10987252,14085,0,1751932736,12994.409636029995,32.36459969999851,53391.15296688 2025-07-07,23:58:58.000,188,10987194,13965,0,1751932737,12994.50394437,32.3786979600045,53391.17392824 2025-07-07,23:58:59.000,188,10987221,14285,0,1751932738,12994.604989020001,32.442140129998734,53391.18091536